{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158571,"rows_kept":158571,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1736294401780,1.0756,97135.0,97108.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1736294402090,0.21104755,97134.0,97108.0,1.11760853]
["bitfinex-derivatives","BTCF0:USTF0",1736294402382,0.21104755,97134.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294402589,0.3608,97127.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294403081,0.11298625,97126.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294403282,0.21594847,97126.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294403790,0.21594847,97126.0,97100.0,5.79287395]
["bitfinex-derivatives","BTCF0:USTF0",1736294404085,0.3608,97117.0,97108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294404291,1.1278,97116.0,97108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294404486,1.24369328,97116.0,97100.0,5.69130395]
["bitfinex-derivatives","BTCF0:USTF0",1736294404886,1.24369328,97116.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294405288,1.24369328,97116.0,97108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294405590,1.24369328,97116.0,97100.0,5.69130395]
["bitfinex-derivatives","BTCF0:USTF0",1736294405591,1.26629207,97116.0,97100.0,5.69130395]
["bitfinex-derivatives","BTCF0:USTF0",1736294405781,0.3608,97110.0,97100.0,5.69130395]
["bitfinex-derivatives","BTCF0:USTF0",1736294405989,0.3608,97101.0,97100.0,5.49633115]
["bitfinex-derivatives","BTCF0:USTF0",1736294406290,0.11686595,97109.0,97100.0,5.31948218]
["bitfinex-derivatives","BTCF0:USTF0",1736294406488,0.11686595,97109.0,97100.0,5.30916218]
["bitfinex-derivatives","BTCF0:USTF0",1736294406489,0.11686595,97101.0,97100.0,5.30916218]
["bitfinex-derivatives","BTCF0:USTF0",1736294406683,0.10297812,97101.0,97100.0,5.30916218]
["bitfinex-derivatives","BTCF0:USTF0",1736294407004,0.1182912,97101.0,97100.0,5.31016218]
["bitfinex-derivatives","BTCF0:USTF0",1736294407390,0.1182912,97104.0,97100.0,5.31016218]
["bitfinex-derivatives","BTCF0:USTF0",1736294407589,0.002,97103.0,97100.0,4.70217803]
["bitfinex-derivatives","BTCF0:USTF0",1736294407889,0.002,97103.0,97100.0,4.35980643]
["bitfinex-derivatives","BTCF0:USTF0",1736294407890,0.009,97101.0,97100.0,4.35980643]
["bitfinex-derivatives","BTCF0:USTF0",1736294408090,0.009,97101.0,97100.0,4.30980643]
["bitfinex-derivatives","BTCF0:USTF0",1736294408296,0.10760062,97101.0,97100.0,4.30880643]
["bitfinex-derivatives","BTCF0:USTF0",1736294408499,0.51958564,97101.0,97100.0,2.76873668]
["bitfinex-derivatives","BTCF0:USTF0",1736294408790,0.51958564,97101.0,96931.0,0.4922443]
["bitfinex-derivatives","BTCF0:USTF0",1736294408791,0.01,97086.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294408985,0.2042832,97051.0,97042.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1736294409183,0.1021416,97051.0,97042.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1736294409388,0.21839289,97050.0,97042.0,0.73780853]
["bitfinex-derivatives","BTCF0:USTF0",1736294409589,0.22039289,97050.0,97042.0,0.73780853]
["bitfinex-derivatives","BTCF0:USTF0",1736294409788,0.002,97049.0,97033.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1736294409990,0.3608,97034.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294410193,0.1021416,97023.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294410399,0.3608,97042.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294410400,0.2156442,97033.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294410585,0.1021416,97031.0,97022.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1736294410897,0.11122956,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294411093,0.11122956,97030.0,97022.0,0.82230853]
["bitfinex-derivatives","BTCF0:USTF0",1736294411296,0.009,97023.0,97014.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1736294411491,0.002,97022.0,97015.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1736294411794,0.0147473,97032.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294412001,0.1021416,97050.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294412295,0.1021416,97050.0,97022.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1736294412296,0.10307312,97031.0,97029.0,0.07733242]
["bitfinex-derivatives","BTCF0:USTF0",1736294412487,0.002,97030.0,97029.0,0.07733242]
["bitfinex-derivatives","BTCF0:USTF0",1736294412690,0.1118616,97030.0,97029.0,0.07733242]
["bitfinex-derivatives","BTCF0:USTF0",1736294413002,0.21493472,97030.0,97029.0,0.07733242]
["bitfinex-derivatives","BTCF0:USTF0",1736294413192,0.21493472,97030.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294413392,0.5670832,97022.0,97017.0,0.07733242]
["bitfinex-derivatives","BTCF0:USTF0",1736294413598,0.0167473,97021.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294413797,0.1021416,97012.0,97004.0,0.07733242]
["bitfinex-derivatives","BTCF0:USTF0",1736294414100,0.002,97011.0,97004.0,0.07733242]
["bitfinex-derivatives","BTCF0:USTF0",1736294414296,0.002,97011.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294414297,0.11369477,97011.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294414493,0.11369477,97011.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294414494,0.3608,97003.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294414700,0.002,97002.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294414999,0.11603539,97002.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294415194,0.10309118,97001.0,97000.0,0.17733242]
["bitfinex-derivatives","BTCF0:USTF0",1736294415386,0.10309118,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736294415387,0.56553118,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736294415593,0.67457958,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736294416095,0.21213958,97001.0,97000.0,0.17733242]
["bitfinex-derivatives","BTCF0:USTF0",1736294416297,0.5714884,97001.0,97000.0,0.97644095]
["bitfinex-derivatives","BTCF0:USTF0",1736294416690,0.67458065,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736294417000,0.68358065,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736294417199,0.68358065,97001.0,97000.0,0.61564095]
["bitfinex-derivatives","BTCF0:USTF0",1736294417390,0.002,97001.0,97000.0,0.53830853]
["bitfinex-derivatives","BTCF0:USTF0",1736294417592,0.46252,97021.0,97019.0,0.07733242]
["bitfinex-derivatives","BTCF0:USTF0",1736294417796,0.46252,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294418094,0.46252,97021.0,97020.0,0.43813242]
["bitfinex-derivatives","BTCF0:USTF0",1736294418095,0.57977603,97021.0,97020.0,0.43813242]
["bitfinex-derivatives","BTCF0:USTF0",1736294418301,0.57977603,97021.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294418499,0.3608,97018.0,97012.0,0.07733242]
["bitfinex-derivatives","BTCF0:USTF0",1736294418697,0.3628,97017.0,97009.0,0.07733242]
["bitfinex-derivatives","BTCF0:USTF0",1736294418904,0.002,97016.0,97009.0,0.21146316]
["bitfinex-derivatives","BTCF0:USTF0",1736294419205,0.10873223,97015.0,97010.0,0.07733242]
["bitfinex-derivatives","BTCF0:USTF0",1736294419405,0.10873223,97015.0,97012.0,0.07733242]
["bitfinex-derivatives","BTCF0:USTF0",1736294419800,0.10873223,97015.0,97014.0,0.43813242]
["bitfinex-derivatives","BTCF0:USTF0",1736294420101,0.10873223,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294420294,0.10873223,97015.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294420295,0.11773223,97015.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294420505,0.002,97014.0,97008.0,0.07733242]
["bitfinex-derivatives","BTCF0:USTF0",1736294420893,0.11000335,97013.0,97008.0,0.21146316]
["bitfinex-derivatives","BTCF0:USTF0",1736294421102,0.16399592,97013.0,97008.0,0.21146316]
["bitfinex-derivatives","BTCF0:USTF0",1736294421303,0.16399592,97013.0,97012.0,0.07733242]
["bitfinex-derivatives","BTCF0:USTF0",1736294421501,0.20522592,97013.0,97012.0,0.07733242]
["bitfinex-derivatives","BTCF0:USTF0",1736294422507,0.20522592,97013.0,97001.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1736294422708,0.1021416,97011.0,97004.0,0.07733242]
["bitfinex-derivatives","BTCF0:USTF0",1736294422911,0.002,97010.0,97004.0,0.07733242]
["bitfinex-derivatives","BTCF0:USTF0",1736294423099,0.1110707,97010.0,97004.0,0.07733242]
["bitfinex-derivatives","BTCF0:USTF0",1736294423304,0.05909312,97009.0,97004.0,0.01652143]
["bitfinex-derivatives","BTCF0:USTF0",1736294423506,0.37104,97008.0,97001.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1736294423705,0.002,97007.0,97001.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1736294424102,0.17084038,97006.0,97001.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1736294424303,0.1713,97005.0,97001.0,0.39562143]
["bitfinex-derivatives","BTCF0:USTF0",1736294424605,0.1713,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736294424795,0.18578068,97003.0,97000.0,0.11652143]
["bitfinex-derivatives","BTCF0:USTF0",1736294425107,0.1713,97001.0,97000.0,0.11652143]
["bitfinex-derivatives","BTCF0:USTF0",1736294425509,0.29071746,97001.0,97000.0,0.11652143]
["bitfinex-derivatives","BTCF0:USTF0",1736294426008,0.35809988,97001.0,97000.0,0.11652143]
["bitfinex-derivatives","BTCF0:USTF0",1736294426507,0.36009988,97001.0,97000.0,0.11652143]
["bitfinex-derivatives","BTCF0:USTF0",1736294427205,0.36909988,97001.0,97000.0,0.11652143]
["bitfinex-derivatives","BTCF0:USTF0",1736294428111,0.00824,97008.0,97001.0,0.01652143]
["bitfinex-derivatives","BTCF0:USTF0",1736294428307,0.46264,97008.0,97007.0,0.37732143]
["bitfinex-derivatives","BTCF0:USTF0",1736294428607,0.11866555,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294428911,0.46264,97017.0,97007.0,0.58878459]
["bitfinex-derivatives","BTCF0:USTF0",1736294429107,0.46264,97017.0,97016.0,0.37732143]
["bitfinex-derivatives","BTCF0:USTF0",1736294429308,0.46264,97017.0,97016.0,0.53069897]
["bitfinex-derivatives","BTCF0:USTF0",1736294429522,0.58130555,97017.0,97016.0,0.53069897]
["bitfinex-derivatives","BTCF0:USTF0",1736294430105,0.58130555,97017.0,97016.0,0.22798459]
["bitfinex-derivatives","BTCF0:USTF0",1736294430106,0.59030555,97017.0,97016.0,0.22798459]
["bitfinex-derivatives","BTCF0:USTF0",1736294430808,0.59230555,97017.0,97016.0,0.22898459]
["bitfinex-derivatives","BTCF0:USTF0",1736294431704,0.59230555,97017.0,97016.0,0.63188459]
["bitfinex-derivatives","BTCF0:USTF0",1736294431899,0.59230555,97017.0,97016.0,1.01398459]
["bitfinex-derivatives","BTCF0:USTF0",1736294433005,0.04946,97019.0,97016.0,1.01398459]
["bitfinex-derivatives","BTCF0:USTF0",1736294433309,0.04946,97019.0,97018.0,0.01652143]
["bitfinex-derivatives","BTCF0:USTF0",1736294433703,0.16620658,97019.0,97018.0,0.22798459]
["bitfinex-derivatives","BTCF0:USTF0",1736294434409,0.17520658,97019.0,97018.0,0.22898459]
["bitfinex-derivatives","BTCF0:USTF0",1736294435917,0.17620658,97019.0,97018.0,0.22898459]
["bitfinex-derivatives","BTCF0:USTF0",1736294439313,0.17520658,97019.0,97018.0,0.1709034]
["bitfinex-derivatives","BTCF0:USTF0",1736294439513,0.16720658,97019.0,97018.0,0.1699034]
["bitfinex-derivatives","BTCF0:USTF0",1736294439706,0.17320658,97019.0,97018.0,0.1709034]
["bitfinex-derivatives","BTCF0:USTF0",1736294440105,0.17220658,97019.0,97018.0,0.1709034]
["bitfinex-derivatives","BTCF0:USTF0",1736294440303,0.17320658,97019.0,97018.0,0.1709034]
["bitfinex-derivatives","BTCF0:USTF0",1736294440706,0.16720658,97019.0,97018.0,0.1709034]
["bitfinex-derivatives","BTCF0:USTF0",1736294440912,0.16720658,97019.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736294441115,0.16720658,97019.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294441415,0.16720658,97019.0,97003.0,0.7707]
["bitfinex-derivatives","BTCF0:USTF0",1736294441416,0.3947,97018.0,97003.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1736294441604,0.1021416,97013.0,97003.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1736294441803,0.10799444,97017.0,97003.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1736294442007,0.10799444,97012.0,97003.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1736294442302,0.1021416,97013.0,97003.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1736294442708,0.11449502,97012.0,97003.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1736294442908,0.11449502,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294443315,0.001,97012.0,97011.0,0.20977772]
["bitfinex-derivatives","BTCF0:USTF0",1736294443710,0.11531614,97012.0,97011.0,0.20977772]
["bitfinex-derivatives","BTCF0:USTF0",1736294444009,0.11531614,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294444410,0.12031614,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294446012,0.11531614,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294446221,0.12131614,97012.0,97011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736294446421,0.12031614,97012.0,97011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736294446719,0.11431614,97012.0,97011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736294447033,0.04946,97019.0,97011.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736294447214,0.11802927,97018.0,97012.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1736294447418,0.00154687,97039.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294447617,0.00154687,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294447820,0.00154687,97039.0,97038.0,0.27692169]
["bitfinex-derivatives","BTCF0:USTF0",1736294448125,0.11101707,97044.0,97038.0,0.93772169]
["bitfinex-derivatives","BTCF0:USTF0",1736294448323,0.11428578,97039.0,97038.0,0.96510326]
["bitfinex-derivatives","BTCF0:USTF0",1736294448519,0.11428578,97043.0,97038.0,0.66510326]
["bitfinex-derivatives","BTCF0:USTF0",1736294448718,0.1146456,97039.0,97038.0,0.66510326]
["bitfinex-derivatives","BTCF0:USTF0",1736294449014,0.1136456,97043.0,97038.0,0.96510326]
["bitfinex-derivatives","BTCF0:USTF0",1736294449221,0.1136456,97039.0,97038.0,0.60704238]
["bitfinex-derivatives","BTCF0:USTF0",1736294449418,0.006,97039.0,97038.0,0.60804238]
["bitfinex-derivatives","BTCF0:USTF0",1736294449616,0.006,97039.0,97038.0,0.60904238]
["bitfinex-derivatives","BTCF0:USTF0",1736294449926,0.11286767,97039.0,97038.0,0.60804238]
["bitfinex-derivatives","BTCF0:USTF0",1736294450220,0.11786767,97039.0,97038.0,0.58166081]
["bitfinex-derivatives","BTCF0:USTF0",1736294450423,0.005,97039.0,97038.0,0.58166081]
["bitfinex-derivatives","BTCF0:USTF0",1736294450623,0.11786767,97039.0,97038.0,0.58066081]
["bitfinex-derivatives","BTCF0:USTF0",1736294451028,0.11786767,97039.0,97038.0,0.57966081]
["bitfinex-derivatives","BTCF0:USTF0",1736294451326,0.11786767,97039.0,97038.0,0.58166081]
["bitfinex-derivatives","BTCF0:USTF0",1736294451518,0.11786767,97039.0,97038.0,0.88166081]
["bitfinex-derivatives","BTCF0:USTF0",1736294451710,0.11786767,97039.0,97038.0,0.58166081]
["bitfinex-derivatives","BTCF0:USTF0",1736294452616,0.11286767,97039.0,97038.0,0.58166081]
["bitfinex-derivatives","BTCF0:USTF0",1736294452822,0.11986767,97039.0,97038.0,0.58266081]
["bitfinex-derivatives","BTCF0:USTF0",1736294453012,0.007,97039.0,97038.0,0.88266081]
["bitfinex-derivatives","BTCF0:USTF0",1736294453217,0.12660425,97039.0,97038.0,0.88266081]
["bitfinex-derivatives","BTCF0:USTF0",1736294453419,0.12660425,97039.0,97038.0,0.58266081]
["bitfinex-derivatives","BTCF0:USTF0",1736294453722,0.04121,97041.0,97038.0,0.88266081]
["bitfinex-derivatives","BTCF0:USTF0",1736294453913,0.5070416,97070.0,97039.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1736294454112,0.3608,97105.0,97100.0,47.9797584]
["bitfinex-derivatives","BTCF0:USTF0",1736294454315,0.46452,97104.0,97100.0,46.66063418]
["bitfinex-derivatives","BTCF0:USTF0",1736294454515,0.002,97103.0,97100.0,46.42101918]
["bitfinex-derivatives","BTCF0:USTF0",1736294454723,0.002,97103.0,97100.0,46.22264245]
["bitfinex-derivatives","BTCF0:USTF0",1736294454919,0.11020209,97102.0,97100.0,46.19763053]
["bitfinex-derivatives","BTCF0:USTF0",1736294455120,0.002,97101.0,97100.0,46.14763053]
["bitfinex-derivatives","BTCF0:USTF0",1736294455321,0.4156,97101.0,97100.0,45.95127087]
["bitfinex-derivatives","BTCF0:USTF0",1736294455626,0.82580209,97101.0,97100.0,45.50524491]
["bitfinex-derivatives","BTCF0:USTF0",1736294455821,0.82580209,97101.0,97100.0,45.33724597]
["bitfinex-derivatives","BTCF0:USTF0",1736294456025,0.92078623,97101.0,97100.0,42.92175637]
["bitfinex-derivatives","BTCF0:USTF0",1736294456229,0.92078623,97101.0,97100.0,42.33723239]
["bitfinex-derivatives","BTCF0:USTF0",1736294456526,0.92078623,97101.0,97100.0,41.30632266]
["bitfinex-derivatives","BTCF0:USTF0",1736294456912,0.92078623,97101.0,97100.0,41.16532267]
["bitfinex-derivatives","BTCF0:USTF0",1736294457114,0.92178623,97101.0,97100.0,41.12819682]
["bitfinex-derivatives","BTCF0:USTF0",1736294457320,0.92178623,97101.0,97100.0,41.0055433]
["bitfinex-derivatives","BTCF0:USTF0",1736294457521,0.92178623,97101.0,97100.0,40.89509197]
["bitfinex-derivatives","BTCF0:USTF0",1736294457729,0.92178623,97101.0,97100.0,40.53039192]
["bitfinex-derivatives","BTCF0:USTF0",1736294457931,0.92178623,97101.0,97100.0,40.50947192]
["bitfinex-derivatives","BTCF0:USTF0",1736294458230,0.92178623,97101.0,97100.0,40.19977187]
["bitfinex-derivatives","BTCF0:USTF0",1736294458419,0.92078623,97101.0,97100.0,39.89007182]
["bitfinex-derivatives","BTCF0:USTF0",1736294458619,1.03278344,97101.0,97100.0,39.89007182]
["bitfinex-derivatives","BTCF0:USTF0",1736294458825,1.03278344,97101.0,97100.0,39.58037177]
["bitfinex-derivatives","BTCF0:USTF0",1736294459024,1.03278344,97101.0,97100.0,39.26967172]
["bitfinex-derivatives","BTCF0:USTF0",1736294459329,1.03278344,97101.0,97100.0,38.23424371]
["bitfinex-derivatives","BTCF0:USTF0",1736294459540,1.03278344,97101.0,97100.0,37.92454366]
["bitfinex-derivatives","BTCF0:USTF0",1736294459727,1.03278344,97101.0,97100.0,37.61484361]
["bitfinex-derivatives","BTCF0:USTF0",1736294459937,1.03278344,97101.0,97100.0,36.90355736]
["bitfinex-derivatives","BTCF0:USTF0",1736294460134,1.03278344,97101.0,97100.0,36.59385731]
["bitfinex-derivatives","BTCF0:USTF0",1736294460326,0.9894593,97101.0,97100.0,36.44288412]
["bitfinex-derivatives","BTCF0:USTF0",1736294460516,0.9894593,97101.0,97100.0,36.34836412]
["bitfinex-derivatives","BTCF0:USTF0",1736294460717,0.9894593,97101.0,97100.0,36.30396472]
["bitfinex-derivatives","BTCF0:USTF0",1736294461328,0.9984593,97101.0,97100.0,36.18953525]
["bitfinex-derivatives","BTCF0:USTF0",1736294461519,0.9984593,97101.0,97100.0,36.01008325]
["bitfinex-derivatives","BTCF0:USTF0",1736294461721,0.9984593,97101.0,97100.0,35.96063325]
["bitfinex-derivatives","BTCF0:USTF0",1736294461927,0.9894593,97101.0,97100.0,35.9129144]
["bitfinex-derivatives","BTCF0:USTF0",1736294462124,0.9984593,97101.0,97100.0,35.72792405]
["bitfinex-derivatives","BTCF0:USTF0",1736294462328,1.1797593,97101.0,97100.0,31.51315355]
["bitfinex-derivatives","BTCF0:USTF0",1736294462524,1.5405593,97101.0,97100.0,30.4213425]
["bitfinex-derivatives","BTCF0:USTF0",1736294462725,1.5405593,97101.0,97100.0,29.22594125]
["bitfinex-derivatives","BTCF0:USTF0",1736294462920,1.5505593,97101.0,97100.0,28.9581716]
["bitfinex-derivatives","BTCF0:USTF0",1736294463120,1.3792593,97101.0,97100.0,28.7079743]
["bitfinex-derivatives","BTCF0:USTF0",1736294463325,1.0692593,97101.0,97100.0,28.7079743]
["bitfinex-derivatives","BTCF0:USTF0",1736294463522,1.0075993,97101.0,97100.0,28.7079743]
["bitfinex-derivatives","BTCF0:USTF0",1736294463727,1.3075993,97101.0,97100.0,28.7079743]
["bitfinex-derivatives","BTCF0:USTF0",1736294463929,1.3075993,97101.0,97100.0,28.19174328]
["bitfinex-derivatives","BTCF0:USTF0",1736294464322,1.5305593,97101.0,97100.0,27.90965355]
["bitfinex-derivatives","BTCF0:USTF0",1736294464522,1.5305593,97101.0,97100.0,27.87337355]
["bitfinex-derivatives","BTCF0:USTF0",1736294464722,1.5295593,97101.0,97100.0,27.87337355]
["bitfinex-derivatives","BTCF0:USTF0",1736294464924,1.5305593,97101.0,97100.0,27.87337355]
["bitfinex-derivatives","BTCF0:USTF0",1736294465226,1.5305593,97101.0,97100.0,27.75185496]
["bitfinex-derivatives","BTCF0:USTF0",1736294465427,1.41956209,97101.0,97100.0,27.75185496]
["bitfinex-derivatives","BTCF0:USTF0",1736294465627,1.41056209,97101.0,97100.0,27.75185496]
["bitfinex-derivatives","BTCF0:USTF0",1736294465820,1.29254506,97101.0,97100.0,27.75185496]
["bitfinex-derivatives","BTCF0:USTF0",1736294466031,0.36166,97101.0,97100.0,27.75185496]
["bitfinex-derivatives","BTCF0:USTF0",1736294466227,0.36166,97101.0,97100.0,27.65985979]
["bitfinex-derivatives","BTCF0:USTF0",1736294466228,0.16725897,97101.0,97100.0,27.65985979]
["bitfinex-derivatives","BTCF0:USTF0",1736294466537,0.17625897,97101.0,97100.0,27.5759764]
["bitfinex-derivatives","BTCF0:USTF0",1736294466724,0.17825897,97101.0,97100.0,27.5759764]
["bitfinex-derivatives","BTCF0:USTF0",1736294467324,0.17725897,97101.0,97100.0,27.5759764]
["bitfinex-derivatives","BTCF0:USTF0",1736294467529,0.17825897,97101.0,97100.0,27.47919467]
["bitfinex-derivatives","BTCF0:USTF0",1736294467726,0.17825897,97101.0,97100.0,27.38241294]
["bitfinex-derivatives","BTCF0:USTF0",1736294467926,0.17825897,97101.0,97100.0,27.30410543]
["bitfinex-derivatives","BTCF0:USTF0",1736294468131,0.17725897,97101.0,97100.0,27.30410543]
["bitfinex-derivatives","BTCF0:USTF0",1736294468431,0.17825897,97101.0,97100.0,27.14280345]
["bitfinex-derivatives","BTCF0:USTF0",1736294468629,1.07435897,97101.0,97100.0,18.93625962]
["bitfinex-derivatives","BTCF0:USTF0",1736294468832,1.39495897,97101.0,97100.0,14.39271266]
["bitfinex-derivatives","BTCF0:USTF0",1736294469031,2.16565897,97101.0,97100.0,11.64573936]
["bitfinex-derivatives","BTCF0:USTF0",1736294469226,2.16565897,97101.0,97100.0,10.82362511]
["bitfinex-derivatives","BTCF0:USTF0",1736294469426,2.16565897,97101.0,97100.0,9.94339585]
["bitfinex-derivatives","BTCF0:USTF0",1736294469632,2.16565897,97101.0,97100.0,3.12907956]
["bitfinex-derivatives","BTCF0:USTF0",1736294469633,2.16465897,97101.0,97100.0,3.12907956]
["bitfinex-derivatives","BTCF0:USTF0",1736294469832,2.16465897,97101.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294469833,0.01,97059.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294470031,0.02,97058.0,97051.0,0.30270585]
["bitfinex-derivatives","BTCF0:USTF0",1736294470335,0.12715857,97058.0,97051.0,0.23171172]
["bitfinex-derivatives","BTCF0:USTF0",1736294470730,0.12715857,97058.0,97052.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1736294471330,0.10715857,97058.0,97055.0,1.23584]
["bitfinex-derivatives","BTCF0:USTF0",1736294471536,0.10815857,97058.0,97055.0,1.23584]
["bitfinex-derivatives","BTCF0:USTF0",1736294471742,0.01,97058.0,97055.0,1.23584]
["bitfinex-derivatives","BTCF0:USTF0",1736294472039,0.10873554,97057.0,97055.0,1.23584]
["bitfinex-derivatives","BTCF0:USTF0",1736294473936,0.10973554,97057.0,97055.0,1.23584]
["bitfinex-derivatives","BTCF0:USTF0",1736294474137,0.10973554,97057.0,97056.0,1.0866793]
["bitfinex-derivatives","BTCF0:USTF0",1736294474331,0.10973554,97057.0,97053.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1736294474547,0.10973554,97057.0,97052.0,0.4521321]
["bitfinex-derivatives","BTCF0:USTF0",1736294474732,0.11873554,97057.0,97052.0,0.35715303]
["bitfinex-derivatives","BTCF0:USTF0",1736294474937,0.11873554,97057.0,97053.0,0.32558664]
["bitfinex-derivatives","BTCF0:USTF0",1736294475132,0.10973554,97057.0,97053.0,0.64368664]
["bitfinex-derivatives","BTCF0:USTF0",1736294475445,0.11873554,97057.0,97053.0,0.64368664]
["bitfinex-derivatives","BTCF0:USTF0",1736294475637,0.10973554,97057.0,97053.0,0.24169771]
["bitfinex-derivatives","BTCF0:USTF0",1736294475939,0.11873554,97057.0,97053.0,0.24169771]
["bitfinex-derivatives","BTCF0:USTF0",1736294476940,0.11773554,97057.0,97053.0,0.24169771]
["bitfinex-derivatives","BTCF0:USTF0",1736294477136,0.11873554,97057.0,97054.0,0.92066226]
["bitfinex-derivatives","BTCF0:USTF0",1736294477335,0.11873554,97057.0,97055.0,0.92066226]
["bitfinex-derivatives","BTCF0:USTF0",1736294477736,0.11773554,97057.0,97055.0,0.92066226]
["bitfinex-derivatives","BTCF0:USTF0",1736294477938,0.11773554,97057.0,97052.0,0.0354321]
["bitfinex-derivatives","BTCF0:USTF0",1736294477939,0.11873554,97057.0,97056.0,1.35086226]
["bitfinex-derivatives","BTCF0:USTF0",1736294478245,0.11873554,97057.0,97056.0,1.27988379]
["bitfinex-derivatives","BTCF0:USTF0",1736294478440,0.10973554,97057.0,97056.0,1.19600014]
["bitfinex-derivatives","BTCF0:USTF0",1736294478642,0.11873554,97057.0,97056.0,1.12889016]
["bitfinex-derivatives","BTCF0:USTF0",1736294478837,0.11873554,97057.0,97056.0,3.14629326]
["bitfinex-derivatives","BTCF0:USTF0",1736294478838,0.09259587,97057.0,97056.0,3.14629326]
["bitfinex-derivatives","BTCF0:USTF0",1736294479037,0.09967813,97065.0,97056.0,3.04950002]
["bitfinex-derivatives","BTCF0:USTF0",1736294479243,0.09967813,97066.0,97065.0,0.92066226]
["bitfinex-derivatives","BTCF0:USTF0",1736294479436,0.4168,97092.0,97065.0,0.92066226]
["bitfinex-derivatives","BTCF0:USTF0",1736294479641,0.11131272,97091.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294479842,0.4168,97092.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294480141,0.11784512,97091.0,97089.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736294480546,0.11784512,97091.0,97089.0,0.21820413]
["bitfinex-derivatives","BTCF0:USTF0",1736294480843,0.3608,97111.0,97100.0,23.29427675]
["bitfinex-derivatives","BTCF0:USTF0",1736294481042,0.3628,97101.0,97100.0,23.15776151]
["bitfinex-derivatives","BTCF0:USTF0",1736294481350,0.3628,97101.0,97100.0,23.14876151]
["bitfinex-derivatives","BTCF0:USTF0",1736294481647,0.47007181,97101.0,97100.0,23.06486851]
["bitfinex-derivatives","BTCF0:USTF0",1736294481851,0.47007181,97101.0,97100.0,23.05586851]
["bitfinex-derivatives","BTCF0:USTF0",1736294482241,0.47007181,97101.0,97100.0,22.99908268]
["bitfinex-derivatives","BTCF0:USTF0",1736294482436,0.10927181,97101.0,97100.0,22.99908268]
["bitfinex-derivatives","BTCF0:USTF0",1736294482642,0.11827181,97101.0,97100.0,22.74199157]
["bitfinex-derivatives","BTCF0:USTF0",1736294483445,0.15946181,97101.0,97100.0,22.74199157]
["bitfinex-derivatives","BTCF0:USTF0",1736294483846,0.15946181,97101.0,97100.0,22.64520796]
["bitfinex-derivatives","BTCF0:USTF0",1736294484048,0.15146181,97101.0,97100.0,22.62325272]
["bitfinex-derivatives","BTCF0:USTF0",1736294484234,0.15146181,97101.0,97100.0,22.49467646]
["bitfinex-derivatives","BTCF0:USTF0",1736294484441,0.51226181,97101.0,97100.0,22.32081496]
["bitfinex-derivatives","BTCF0:USTF0",1736294484640,0.51326181,97101.0,97100.0,22.11312121]
["bitfinex-derivatives","BTCF0:USTF0",1736294484839,0.68456181,97101.0,97100.0,21.99469048]
["bitfinex-derivatives","BTCF0:USTF0",1736294485042,0.68456181,97101.0,97100.0,21.89328621]
["bitfinex-derivatives","BTCF0:USTF0",1736294485252,0.68456181,97101.0,97100.0,21.86718406]
["bitfinex-derivatives","BTCF0:USTF0",1736294485650,0.71984285,97101.0,97100.0,21.86718406]
["bitfinex-derivatives","BTCF0:USTF0",1736294486047,0.71984285,97101.0,97100.0,21.16523278]
["bitfinex-derivatives","BTCF0:USTF0",1736294486350,0.71984285,97101.0,97100.0,21.09424763]
["bitfinex-derivatives","BTCF0:USTF0",1736294486850,0.55254285,97101.0,97100.0,21.09424763]
["bitfinex-derivatives","BTCF0:USTF0",1736294487347,0.54654285,97101.0,97100.0,21.09424763]
["bitfinex-derivatives","BTCF0:USTF0",1736294487549,0.51126181,97101.0,97100.0,21.09424763]
["bitfinex-derivatives","BTCF0:USTF0",1736294487746,0.15046181,97101.0,97100.0,21.01035678]
["bitfinex-derivatives","BTCF0:USTF0",1736294488048,0.15046181,97101.0,97100.0,20.75225785]
["bitfinex-derivatives","BTCF0:USTF0",1736294488845,0.15046181,97101.0,97100.0,20.65547524]
["bitfinex-derivatives","BTCF0:USTF0",1736294489351,0.15046181,97101.0,97100.0,20.55869238]
["bitfinex-derivatives","BTCF0:USTF0",1736294489652,0.15046181,97101.0,97100.0,20.53384761]
["bitfinex-derivatives","BTCF0:USTF0",1736294490146,0.20212181,97101.0,97100.0,20.53384761]
["bitfinex-derivatives","BTCF0:USTF0",1736294490351,0.20212181,97101.0,97100.0,20.44997027]
["bitfinex-derivatives","BTCF0:USTF0",1736294490752,0.20212181,97101.0,97100.0,20.81077027]
["bitfinex-derivatives","BTCF0:USTF0",1736294491744,0.20212181,97101.0,97100.0,20.74366768]
["bitfinex-derivatives","BTCF0:USTF0",1736294492849,0.20312181,97101.0,97100.0,20.74366768]
["bitfinex-derivatives","BTCF0:USTF0",1736294493844,0.20312181,97101.0,97100.0,20.56302407]
["bitfinex-derivatives","BTCF0:USTF0",1736294494355,0.20312181,97101.0,97100.0,20.1569611]
["bitfinex-derivatives","BTCF0:USTF0",1736294494651,0.20312181,97101.0,97100.0,19.98922358]
["bitfinex-derivatives","BTCF0:USTF0",1736294495150,0.15146181,97101.0,97100.0,19.98922358]
["bitfinex-derivatives","BTCF0:USTF0",1736294495348,0.15146181,97101.0,97100.0,19.91180586]
["bitfinex-derivatives","BTCF0:USTF0",1736294496352,0.15146181,97101.0,97100.0,19.82793617]
["bitfinex-derivatives","BTCF0:USTF0",1736294497461,0.15146181,97101.0,97100.0,19.4218732]
["bitfinex-derivatives","BTCF0:USTF0",1736294498446,0.15146181,97101.0,97100.0,19.21858799]
["bitfinex-derivatives","BTCF0:USTF0",1736294498849,0.15146181,97101.0,97100.0,19.12180214]
["bitfinex-derivatives","BTCF0:USTF0",1736294499760,0.15146181,97101.0,97100.0,19.02501749]
["bitfinex-derivatives","BTCF0:USTF0",1736294499961,0.15146181,97101.0,97100.0,18.9411373]
["bitfinex-derivatives","BTCF0:USTF0",1736294500258,0.15146181,97101.0,97100.0,18.81596228]
["bitfinex-derivatives","BTCF0:USTF0",1736294500450,0.15146181,97101.0,97100.0,18.49437631]
["bitfinex-derivatives","BTCF0:USTF0",1736294502460,0.15146181,97101.0,97100.0,18.33953034]
["bitfinex-derivatives","BTCF0:USTF0",1736294503353,0.15146181,97101.0,97100.0,18.10255161]
["bitfinex-derivatives","BTCF0:USTF0",1736294504450,0.15146181,97101.0,97100.0,18.00576938]
["bitfinex-derivatives","BTCF0:USTF0",1736294504860,0.15146181,97101.0,97100.0,17.90898764]
["bitfinex-derivatives","BTCF0:USTF0",1736294505250,0.15146181,97101.0,97100.0,17.89866764]
["bitfinex-derivatives","BTCF0:USTF0",1736294505453,0.15146181,97101.0,97100.0,17.82124465]
["bitfinex-derivatives","BTCF0:USTF0",1736294506261,0.15146181,97101.0,97100.0,17.73736869]
["bitfinex-derivatives","BTCF0:USTF0",1736294506650,0.15646181,97101.0,97100.0,17.73736869]
["bitfinex-derivatives","BTCF0:USTF0",1736294508252,0.15546181,97101.0,97100.0,17.73736869]
["bitfinex-derivatives","BTCF0:USTF0",1736294508562,0.15546181,97101.0,97100.0,18.57416145]
["bitfinex-derivatives","BTCF0:USTF0",1736294509162,0.05166,97109.0,97100.0,18.57416145]
["bitfinex-derivatives","BTCF0:USTF0",1736294509466,0.05166,97109.0,97108.0,0.29370697]
["bitfinex-derivatives","BTCF0:USTF0",1736294509856,0.16352083,97109.0,97108.0,0.29370697]
["bitfinex-derivatives","BTCF0:USTF0",1736294510359,0.16352083,97109.0,97108.0,0.23564815]
["bitfinex-derivatives","BTCF0:USTF0",1736294510662,0.16852083,97109.0,97108.0,0.16468847]
["bitfinex-derivatives","BTCF0:USTF0",1736294510864,0.16852083,97109.0,97108.0,0.14821963]
["bitfinex-derivatives","BTCF0:USTF0",1736294511156,0.16852083,97109.0,97104.0,0.92066226]
["bitfinex-derivatives","BTCF0:USTF0",1736294511665,0.16852083,97109.0,97105.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1736294512257,0.16852083,97109.0,97106.0,0.22523598]
["bitfinex-derivatives","BTCF0:USTF0",1736294512658,0.16352083,97109.0,97107.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1736294512854,0.16552083,97109.0,97107.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1736294513255,0.16352083,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294513461,0.16552083,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294513852,0.05166,97119.0,97110.0,0.92066226]
["bitfinex-derivatives","BTCF0:USTF0",1736294514164,0.05166,97119.0,97108.0,2.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736294514165,0.318,97146.0,97119.0,0.92066226]
["bitfinex-derivatives","BTCF0:USTF0",1736294514360,0.09967813,97129.0,97121.0,0.92066226]
["bitfinex-derivatives","BTCF0:USTF0",1736294514665,0.21014748,97129.0,97121.0,0.83681098]
["bitfinex-derivatives","BTCF0:USTF0",1736294515161,0.25132748,97129.0,97121.0,0.83681098]
["bitfinex-derivatives","BTCF0:USTF0",1736294515464,0.25132748,97129.0,97121.0,0.75940779]
["bitfinex-derivatives","BTCF0:USTF0",1736294516156,0.25132748,97129.0,97121.0,0.75640779]
["bitfinex-derivatives","BTCF0:USTF0",1736294516561,0.25132748,97129.0,97121.0,0.65965282]
["bitfinex-derivatives","BTCF0:USTF0",1736294516765,0.25432748,97129.0,97121.0,0.65965282]
["bitfinex-derivatives","BTCF0:USTF0",1736294517063,0.25432748,97129.0,97121.0,0.56289788]
["bitfinex-derivatives","BTCF0:USTF0",1736294517264,0.25432748,97129.0,97122.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1736294517466,0.25432748,97129.0,97122.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1736294518263,0.25432748,97129.0,97123.0,0.96669788]
["bitfinex-derivatives","BTCF0:USTF0",1736294518467,0.25432748,97129.0,97123.0,1.12829086]
["bitfinex-derivatives","BTCF0:USTF0",1736294519367,0.25132748,97129.0,97124.0,0.56289788]
["bitfinex-derivatives","BTCF0:USTF0",1736294519667,0.25132748,97129.0,97124.0,0.95669788]
["bitfinex-derivatives","BTCF0:USTF0",1736294520060,0.25132748,97129.0,97125.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736294520268,0.25132748,97129.0,97125.0,0.95669788]
["bitfinex-derivatives","BTCF0:USTF0",1736294520565,0.15164935,97129.0,97118.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736294520762,0.10167813,97128.0,97118.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736294521159,0.11031935,97127.0,97118.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736294522165,0.11031935,97127.0,97120.0,0.56289788]
["bitfinex-derivatives","BTCF0:USTF0",1736294523259,0.11031935,97127.0,97120.0,0.32591915]
["bitfinex-derivatives","BTCF0:USTF0",1736294523462,0.11031935,97127.0,97124.0,0.32591915]
["bitfinex-derivatives","BTCF0:USTF0",1736294523660,0.11031935,97127.0,97125.0,0.32591915]
["bitfinex-derivatives","BTCF0:USTF0",1736294524260,0.04118,97129.0,97127.0,0.32591915]
["bitfinex-derivatives","BTCF0:USTF0",1736294524564,0.04118,97129.0,97128.0,0.63751915]
["bitfinex-derivatives","BTCF0:USTF0",1736294524867,0.1515124,97129.0,97128.0,1.03611915]
["bitfinex-derivatives","BTCF0:USTF0",1736294525067,0.1515124,97129.0,97128.0,3.05228308]
["bitfinex-derivatives","BTCF0:USTF0",1736294525376,0.09967813,97134.0,97129.0,2.36677868]
["bitfinex-derivatives","BTCF0:USTF0",1736294525662,0.09967813,97134.0,97133.0,0.26677868]
["bitfinex-derivatives","BTCF0:USTF0",1736294525971,0.11938489,97134.0,97133.0,0.26677868]
["bitfinex-derivatives","BTCF0:USTF0",1736294526158,0.11938489,97134.0,97133.0,2.36677868]
["bitfinex-derivatives","BTCF0:USTF0",1736294526364,0.04117,97136.0,97133.0,2.25936617]
["bitfinex-derivatives","BTCF0:USTF0",1736294526665,0.04117,97136.0,97130.0,0.13253607]
["bitfinex-derivatives","BTCF0:USTF0",1736294526666,0.11938489,97135.0,97130.0,0.13253607]
["bitfinex-derivatives","BTCF0:USTF0",1736294527055,0.11938489,97135.0,97129.0,0.02563712]
["bitfinex-derivatives","BTCF0:USTF0",1736294527267,0.11938489,97135.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294527461,0.46047813,97129.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294527768,0.11449195,97128.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294528267,0.3608,97121.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294528570,0.09967813,97111.0,97107.0,0.15936617]
["bitfinex-derivatives","BTCF0:USTF0",1736294528771,0.3098017,97120.0,97107.0,0.15936617]
["bitfinex-derivatives","BTCF0:USTF0",1736294528955,0.111621,97110.0,97107.0,0.15936617]
["bitfinex-derivatives","BTCF0:USTF0",1736294529368,0.111621,97119.0,97107.0,0.15936617]
["bitfinex-derivatives","BTCF0:USTF0",1736294529670,0.19935626,97120.0,97107.0,0.15936617]
["bitfinex-derivatives","BTCF0:USTF0",1736294529862,0.111621,97119.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294530065,0.10367813,97111.0,97106.0,0.15936617]
["bitfinex-derivatives","BTCF0:USTF0",1736294530267,0.004,97111.0,97107.0,0.15936617]
["bitfinex-derivatives","BTCF0:USTF0",1736294530475,0.1143796,97110.0,97107.0,0.15936617]
["bitfinex-derivatives","BTCF0:USTF0",1736294530670,0.1143796,97110.0,97101.0,0.38778098]
["bitfinex-derivatives","BTCF0:USTF0",1736294530861,0.1143796,97110.0,97106.0,0.15936617]
["bitfinex-derivatives","BTCF0:USTF0",1736294531261,0.1143796,97110.0,97101.0,0.2757505]
["bitfinex-derivatives","BTCF0:USTF0",1736294532358,0.1163796,97110.0,97101.0,1.93862211]
["bitfinex-derivatives","BTCF0:USTF0",1736294532561,0.1163796,97110.0,97101.0,1.75797789]
["bitfinex-derivatives","BTCF0:USTF0",1736294532981,0.1163796,97110.0,97100.0,17.05664046]
["bitfinex-derivatives","BTCF0:USTF0",1736294533272,0.3608,97103.0,97100.0,16.66450654]
["bitfinex-derivatives","BTCF0:USTF0",1736294533478,0.3608,97103.0,97100.0,16.64338226]
["bitfinex-derivatives","BTCF0:USTF0",1736294533666,0.11595156,97102.0,97100.0,16.64338226]
["bitfinex-derivatives","BTCF0:USTF0",1736294534071,0.3915,97101.0,97100.0,16.64338226]
["bitfinex-derivatives","BTCF0:USTF0",1736294534470,0.3915,97101.0,97100.0,16.57240908]
["bitfinex-derivatives","BTCF0:USTF0",1736294534471,0.49871746,97101.0,97100.0,16.57240908]
["bitfinex-derivatives","BTCF0:USTF0",1736294535370,0.49871746,97101.0,97100.0,16.51434047]
["bitfinex-derivatives","BTCF0:USTF0",1736294535675,0.49871746,97101.0,97100.0,16.27736174]
["bitfinex-derivatives","BTCF0:USTF0",1736294535879,0.49871746,97101.0,97100.0,16.19993689]
["bitfinex-derivatives","BTCF0:USTF0",1736294536176,0.50071746,97101.0,97100.0,16.19993689]
["bitfinex-derivatives","BTCF0:USTF0",1736294536770,0.10921746,97101.0,97100.0,16.19993689]
["bitfinex-derivatives","BTCF0:USTF0",1736294537273,0.10921746,97101.0,97100.0,16.01927829]
["bitfinex-derivatives","BTCF0:USTF0",1736294537676,0.10921746,97101.0,97100.0,15.93716012]
["bitfinex-derivatives","BTCF0:USTF0",1736294537879,0.10921746,97101.0,97100.0,15.8403784]
["bitfinex-derivatives","BTCF0:USTF0",1736294538067,0.10921746,97101.0,97100.0,15.58229432]
["bitfinex-derivatives","BTCF0:USTF0",1736294538565,0.10921746,97101.0,97100.0,15.49841724]
["bitfinex-derivatives","BTCF0:USTF0",1736294538771,0.10921746,97101.0,97100.0,15.26143851]
["bitfinex-derivatives","BTCF0:USTF0",1736294539878,0.10921746,97101.0,97100.0,15.06096963]
["bitfinex-derivatives","BTCF0:USTF0",1736294540778,0.10921746,97101.0,97100.0,14.98354748]
["bitfinex-derivatives","BTCF0:USTF0",1736294541374,0.10921746,97101.0,97100.0,14.96287684]
["bitfinex-derivatives","BTCF0:USTF0",1736294542268,0.10921746,97101.0,97100.0,14.86609806]
["bitfinex-derivatives","BTCF0:USTF0",1736294542578,0.10921746,97101.0,97100.0,14.79512695]
["bitfinex-derivatives","BTCF0:USTF0",1736294542976,0.10921746,97101.0,97100.0,14.69834827]
["bitfinex-derivatives","BTCF0:USTF0",1736294543374,0.10921746,97101.0,97100.0,14.61447385]
["bitfinex-derivatives","BTCF0:USTF0",1736294544469,0.10921746,97101.0,97100.0,14.53060083]
["bitfinex-derivatives","BTCF0:USTF0",1736294544975,0.10921746,97101.0,97100.0,16.28857872]
["bitfinex-derivatives","BTCF0:USTF0",1736294545371,0.10921746,97101.0,97100.0,16.27825872]
["bitfinex-derivatives","BTCF0:USTF0",1736294546170,0.10721746,97101.0,97100.0,16.27825872]
["bitfinex-derivatives","BTCF0:USTF0",1736294546379,0.10921746,97101.0,97100.0,16.27825872]
["bitfinex-derivatives","BTCF0:USTF0",1736294546580,0.002,97101.0,97100.0,16.27825872]
["bitfinex-derivatives","BTCF0:USTF0",1736294546880,0.11523503,97101.0,97100.0,16.27825872]
["bitfinex-derivatives","BTCF0:USTF0",1736294547070,0.11723503,97101.0,97100.0,16.27825872]
["bitfinex-derivatives","BTCF0:USTF0",1736294547271,0.002,97101.0,97100.0,16.27825872]
["bitfinex-derivatives","BTCF0:USTF0",1736294547481,0.11058065,97101.0,97100.0,16.27825872]
["bitfinex-derivatives","BTCF0:USTF0",1736294547778,0.11058065,97101.0,97100.0,14.52028083]
["bitfinex-derivatives","BTCF0:USTF0",1736294549985,0.11058065,97101.0,97100.0,14.43641177]
["bitfinex-derivatives","BTCF0:USTF0",1736294550371,0.11058065,97101.0,97100.0,16.19438966]
["bitfinex-derivatives","BTCF0:USTF0",1736294550578,0.11058065,97101.0,97100.0,16.03955286]
["bitfinex-derivatives","BTCF0:USTF0",1736294552586,0.11058065,97101.0,97100.0,16.00322849]
["bitfinex-derivatives","BTCF0:USTF0",1736294553486,0.11058065,97101.0,97100.0,13.98338953]
["bitfinex-derivatives","BTCF0:USTF0",1736294553686,0.11058065,97101.0,97100.0,13.96263893]
["bitfinex-derivatives","BTCF0:USTF0",1736294553885,0.11058065,97101.0,97100.0,13.5592583]
["bitfinex-derivatives","BTCF0:USTF0",1736294554287,0.11058065,97101.0,97100.0,13.46246864]
["bitfinex-derivatives","BTCF0:USTF0",1736294554592,0.11058065,97101.0,97100.0,13.34514411]
["bitfinex-derivatives","BTCF0:USTF0",1736294554887,0.11058065,97101.0,97100.0,13.24542684]
["bitfinex-derivatives","BTCF0:USTF0",1736294555689,0.11058065,97101.0,97100.0,13.18734959]
["bitfinex-derivatives","BTCF0:USTF0",1736294555884,0.10858065,97101.0,97100.0,13.18734959]
["bitfinex-derivatives","BTCF0:USTF0",1736294556086,0.11058065,97101.0,97100.0,12.95037086]
["bitfinex-derivatives","BTCF0:USTF0",1736294556282,0.11058065,97101.0,97100.0,12.44031538]
["bitfinex-derivatives","BTCF0:USTF0",1736294556482,0.92578065,97101.0,97100.0,12.35642054]
["bitfinex-derivatives","BTCF0:USTF0",1736294556684,0.92778065,97101.0,97100.0,12.1873363]
["bitfinex-derivatives","BTCF0:USTF0",1736294557284,0.92778065,97101.0,97100.0,12.13146805]
["bitfinex-derivatives","BTCF0:USTF0",1736294557490,0.92778065,97101.0,97100.0,11.95725269]
["bitfinex-derivatives","BTCF0:USTF0",1736294557491,1.09908065,97101.0,97100.0,11.95725269]
["bitfinex-derivatives","BTCF0:USTF0",1736294557793,1.09908065,97101.0,97100.0,11.71179688]
["bitfinex-derivatives","BTCF0:USTF0",1736294557994,1.09908065,97101.0,97100.0,11.23277905]
["bitfinex-derivatives","BTCF0:USTF0",1736294558592,1.09908065,97101.0,97100.0,11.16178361]
["bitfinex-derivatives","BTCF0:USTF0",1736294558788,1.09908065,97101.0,97100.0,10.64546693]
["bitfinex-derivatives","BTCF0:USTF0",1736294558990,1.09708065,97101.0,97100.0,10.58866991]
["bitfinex-derivatives","BTCF0:USTF0",1736294559193,1.09808065,97101.0,97100.0,10.18978635]
["bitfinex-derivatives","BTCF0:USTF0",1736294559585,1.09808065,97101.0,97100.0,10.09297483]
["bitfinex-derivatives","BTCF0:USTF0",1736294559786,1.09808065,97101.0,97100.0,9.92056956]
["bitfinex-derivatives","BTCF0:USTF0",1736294560582,0.92678065,97101.0,97100.0,9.91024303]
["bitfinex-derivatives","BTCF0:USTF0",1736294562100,0.92678065,97101.0,97100.0,9.80053591]
["bitfinex-derivatives","BTCF0:USTF0",1736294562293,0.92678065,97101.0,97100.0,9.40165235]
["bitfinex-derivatives","BTCF0:USTF0",1736294562490,0.92678065,97101.0,97100.0,9.23386497]
["bitfinex-derivatives","BTCF0:USTF0",1736294562788,0.92678065,97101.0,97100.0,9.22668556]
["bitfinex-derivatives","BTCF0:USTF0",1736294563898,0.92678065,97101.0,97100.0,9.12988515]
["bitfinex-derivatives","BTCF0:USTF0",1736294564888,0.92678065,97101.0,97100.0,8.95564318]
["bitfinex-derivatives","BTCF0:USTF0",1736294565084,0.92678065,97101.0,97100.0,8.72584386]
["bitfinex-derivatives","BTCF0:USTF0",1736294565686,0.53208065,97101.0,97100.0,8.72584386]
["bitfinex-derivatives","BTCF0:USTF0",1736294565998,0.10958065,97101.0,97100.0,8.72584386]
["bitfinex-derivatives","BTCF0:USTF0",1736294566594,0.10958065,97101.0,97100.0,8.65486404]
["bitfinex-derivatives","BTCF0:USTF0",1736294567198,0.11058065,97101.0,97100.0,8.65486404]
["bitfinex-derivatives","BTCF0:USTF0",1736294568501,0.11058065,97101.0,97100.0,8.57097826]
["bitfinex-derivatives","BTCF0:USTF0",1736294568702,0.11058065,97101.0,97100.0,8.48709248]
["bitfinex-derivatives","BTCF0:USTF0",1736294569691,0.11058065,97101.0,97100.0,8.39030338]
["bitfinex-derivatives","BTCF0:USTF0",1736294570289,0.11058065,97101.0,97100.0,8.37998338]
["bitfinex-derivatives","BTCF0:USTF0",1736294570494,0.11058065,97101.0,97100.0,8.28320072]
["bitfinex-derivatives","BTCF0:USTF0",1736294574599,0.11058065,97101.0,97100.0,8.19931966]
["bitfinex-derivatives","BTCF0:USTF0",1736294574797,0.11058065,97101.0,97100.0,8.04575348]
["bitfinex-derivatives","BTCF0:USTF0",1736294575102,0.11058065,97101.0,97100.0,7.96187277]
["bitfinex-derivatives","BTCF0:USTF0",1736294575292,0.11058065,97101.0,97100.0,7.72489404]
["bitfinex-derivatives","BTCF0:USTF0",1736294575698,0.11058065,97101.0,97100.0,7.62810447]
["bitfinex-derivatives","BTCF0:USTF0",1736294576890,0.11058065,97101.0,97100.0,7.55066819]
["bitfinex-derivatives","BTCF0:USTF0",1736294577707,0.11058065,97101.0,97100.0,7.24657767]
["bitfinex-derivatives","BTCF0:USTF0",1736294577904,0.14300135,97101.0,97100.0,7.24657767]
["bitfinex-derivatives","BTCF0:USTF0",1736294579906,0.14300135,97101.0,97100.0,7.14978167]
["bitfinex-derivatives","BTCF0:USTF0",1736294580507,0.14300135,97101.0,97100.0,7.05557175]
["bitfinex-derivatives","BTCF0:USTF0",1736294580911,0.14300135,97101.0,97100.0,6.73470307]
["bitfinex-derivatives","BTCF0:USTF0",1736294581900,0.14300135,97101.0,97100.0,6.54756372]
["bitfinex-derivatives","BTCF0:USTF0",1736294582298,0.14300135,97101.0,97100.0,6.45076429]
["bitfinex-derivatives","BTCF0:USTF0",1736294582506,0.14300135,97101.0,97100.0,6.34105713]
["bitfinex-derivatives","BTCF0:USTF0",1736294582708,0.14300135,97101.0,97100.0,6.27007022]
["bitfinex-derivatives","BTCF0:USTF0",1736294582904,0.14300135,97101.0,97100.0,6.24937136]
["bitfinex-derivatives","BTCF0:USTF0",1736294583708,0.14300135,97101.0,97100.0,6.01239263]
["bitfinex-derivatives","BTCF0:USTF0",1736294584408,0.31430135,97101.0,97100.0,6.01239263]
["bitfinex-derivatives","BTCF0:USTF0",1736294584908,0.31430135,97101.0,97100.0,5.91559114]
["bitfinex-derivatives","BTCF0:USTF0",1736294585109,0.31430135,97101.0,97100.0,5.87592101]
["bitfinex-derivatives","BTCF0:USTF0",1736294585807,0.31430135,97101.0,97100.0,5.80880328]
["bitfinex-derivatives","BTCF0:USTF0",1736294586502,0.31430135,97101.0,97100.0,5.7249048]
["bitfinex-derivatives","BTCF0:USTF0",1736294586706,0.31430135,97101.0,97100.0,5.48792607]
["bitfinex-derivatives","BTCF0:USTF0",1736294587207,0.31430135,97101.0,97100.0,5.40402685]
["bitfinex-derivatives","BTCF0:USTF0",1736294587705,0.31430135,97101.0,97100.0,5.30721925]
["bitfinex-derivatives","BTCF0:USTF0",1736294587909,0.31430135,97101.0,97100.0,5.28644637]
["bitfinex-derivatives","BTCF0:USTF0",1736294588210,0.31430135,97101.0,97100.0,5.25101646]
["bitfinex-derivatives","BTCF0:USTF0",1736294588406,0.31430135,97101.0,97100.0,4.97447944]
["bitfinex-derivatives","BTCF0:USTF0",1736294588713,0.31430135,97101.0,97100.0,4.89702448]
["bitfinex-derivatives","BTCF0:USTF0",1736294589109,0.31430135,97101.0,97100.0,4.86744373]
["bitfinex-derivatives","BTCF0:USTF0",1736294589312,0.31430135,97101.0,97100.0,4.70678298]
["bitfinex-derivatives","BTCF0:USTF0",1736294589507,0.31430135,97101.0,97100.0,4.20158299]
["bitfinex-derivatives","BTCF0:USTF0",1736294589701,0.67510135,97101.0,97100.0,2.68892317]
["bitfinex-derivatives","BTCF0:USTF0",1736294589901,0.67510135,97101.0,97100.0,2.31239754]
["bitfinex-derivatives","BTCF0:USTF0",1736294590101,0.67510135,97101.0,97100.0,2.01188273]
["bitfinex-derivatives","BTCF0:USTF0",1736294590301,0.67510135,97101.0,97100.0,1.78023734]
["bitfinex-derivatives","BTCF0:USTF0",1736294590502,0.67510135,97101.0,97100.0,1.58683376]
["bitfinex-derivatives","BTCF0:USTF0",1736294590706,0.67510135,97101.0,97100.0,1.52896536]
["bitfinex-derivatives","BTCF0:USTF0",1736294590902,0.67510135,97101.0,97100.0,1.40036842]
["bitfinex-derivatives","BTCF0:USTF0",1736294591207,0.67510135,97101.0,97100.0,1.27635593]
["bitfinex-derivatives","BTCF0:USTF0",1736294591412,0.67510135,97101.0,97100.0,1.1144511]
["bitfinex-derivatives","BTCF0:USTF0",1736294591600,0.67510135,97101.0,97100.0,1.06254915]
["bitfinex-derivatives","BTCF0:USTF0",1736294592217,0.68254387,97101.0,97100.0,0.86506572]
["bitfinex-derivatives","BTCF0:USTF0",1736294592706,0.68254387,97101.0,97100.0,0.44733878]
["bitfinex-derivatives","BTCF0:USTF0",1736294592907,0.68254387,97101.0,97100.0,0.44359878]
["bitfinex-derivatives","BTCF0:USTF0",1736294593204,0.68254387,97101.0,97100.0,0.35968608]
["bitfinex-derivatives","BTCF0:USTF0",1736294593409,0.68254387,97101.0,97100.0,0.30560364]
["bitfinex-derivatives","BTCF0:USTF0",1736294593801,0.68254387,97101.0,97100.0,0.27504328]
["bitfinex-derivatives","BTCF0:USTF0",1736294594201,0.68254387,97101.0,97100.0,0.24753896]
["bitfinex-derivatives","BTCF0:USTF0",1736294594902,0.68254387,97101.0,97100.0,0.17637803]
["bitfinex-derivatives","BTCF0:USTF0",1736294595307,0.68254387,97101.0,97100.0,0.16605803]
["bitfinex-derivatives","BTCF0:USTF0",1736294595709,0.68254387,97101.0,97062.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1736294596011,0.3608,97069.0,97063.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1736294596211,0.09967813,97073.0,97064.0,1.1342]
["bitfinex-derivatives","BTCF0:USTF0",1736294596514,0.11115751,97068.0,97065.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1736294596805,0.11115751,97071.0,97066.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1736294597012,0.09967813,97073.0,97067.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1736294597212,0.11415319,97070.0,97068.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1736294597406,0.11415319,97072.0,97069.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1736294597602,0.11415319,97072.0,97070.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1736294597815,0.002,97071.0,97070.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1736294598018,0.002,97071.0,97070.0,2.15437789]
["bitfinex-derivatives","BTCF0:USTF0",1736294598314,0.1713,97078.0,97070.0,2.05756076]
["bitfinex-derivatives","BTCF0:USTF0",1736294598515,0.11699699,97071.0,97070.0,1.75797789]
["bitfinex-derivatives","BTCF0:USTF0",1736294598720,0.11699699,97072.0,97070.0,1.60307065]
["bitfinex-derivatives","BTCF0:USTF0",1736294599014,0.11699699,97071.0,97070.0,1.60307065]
["bitfinex-derivatives","BTCF0:USTF0",1736294599315,0.00744252,97071.0,97070.0,1.51916264]
["bitfinex-derivatives","BTCF0:USTF0",1736294599711,0.11936554,97071.0,97070.0,1.51916264]
["bitfinex-derivatives","BTCF0:USTF0",1736294600418,0.12036554,97071.0,97070.0,1.51916264]
["bitfinex-derivatives","BTCF0:USTF0",1736294602004,0.12036554,97071.0,97070.0,1.42234218]
["bitfinex-derivatives","BTCF0:USTF0",1736294603619,0.12036554,97071.0,97070.0,1.32552172]
["bitfinex-derivatives","BTCF0:USTF0",1736294604614,0.12036554,97071.0,97070.0,1.24161132]
["bitfinex-derivatives","BTCF0:USTF0",1736294605514,0.12036554,97071.0,97070.0,1.15770126]
["bitfinex-derivatives","BTCF0:USTF0",1736294606625,0.12036554,97071.0,97070.0,1.08024596]
["bitfinex-derivatives","BTCF0:USTF0",1736294606921,0.12036554,97071.0,97070.0,0.91242487]
["bitfinex-derivatives","BTCF0:USTF0",1736294609030,0.12036554,97071.0,97070.0,0.81560426]
["bitfinex-derivatives","BTCF0:USTF0",1736294609328,0.12036554,97071.0,97062.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1736294609526,0.12036554,97071.0,97062.0,1.53950426]
["bitfinex-derivatives","BTCF0:USTF0",1736294609825,0.12036554,97071.0,97063.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1736294610219,0.12036554,97071.0,97064.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1736294610415,0.3608,97065.0,97064.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1736294610627,0.3608,97065.0,97064.0,1.41259561]
["bitfinex-derivatives","BTCF0:USTF0",1736294610928,0.46821694,97065.0,97064.0,1.41259561]
["bitfinex-derivatives","BTCF0:USTF0",1736294611326,0.46821694,97065.0,97064.0,0.59699135]
["bitfinex-derivatives","BTCF0:USTF0",1736294611720,0.46821694,97065.0,97064.0,0.53729222]
["bitfinex-derivatives","BTCF0:USTF0",1736294612027,0.46821694,97065.0,97064.0,0.35654957]
["bitfinex-derivatives","BTCF0:USTF0",1736294612221,0.50866053,97065.0,97064.0,0.35654957]
["bitfinex-derivatives","BTCF0:USTF0",1736294612420,0.50966053,97065.0,97064.0,0.35654957]
["bitfinex-derivatives","BTCF0:USTF0",1736294612722,0.51710305,97065.0,97064.0,0.35654957]
["bitfinex-derivatives","BTCF0:USTF0",1736294614024,0.51710305,97065.0,97064.0,0.29845388]
["bitfinex-derivatives","BTCF0:USTF0",1736294614327,0.51710305,97065.0,97064.0,0.22271305]
["bitfinex-derivatives","BTCF0:USTF0",1736294614328,0.68840305,97065.0,97064.0,0.22271305]
["bitfinex-derivatives","BTCF0:USTF0",1736294614926,0.68840305,97065.0,97064.0,0.15170276]
["bitfinex-derivatives","BTCF0:USTF0",1736294615120,0.68840305,97065.0,97064.0,0.08456576]
["bitfinex-derivatives","BTCF0:USTF0",1736294616817,0.68840305,97065.0,97051.0,1.23139219]
["bitfinex-derivatives","BTCF0:USTF0",1736294617021,0.09967813,97061.0,97051.0,1.1345598]
["bitfinex-derivatives","BTCF0:USTF0",1736294617516,0.10828058,97060.0,97051.0,1.1345598]
["bitfinex-derivatives","BTCF0:USTF0",1736294618028,0.10828058,97060.0,97051.0,0.94088844]
["bitfinex-derivatives","BTCF0:USTF0",1736294618523,0.10928058,97060.0,97051.0,0.94088844]
["bitfinex-derivatives","BTCF0:USTF0",1736294619227,0.10928058,97060.0,97051.0,0.84405326]
["bitfinex-derivatives","BTCF0:USTF0",1736294619524,0.00744252,97056.0,97051.0,0.84405326]
["bitfinex-derivatives","BTCF0:USTF0",1736294620033,0.11470895,97055.0,97051.0,0.84405326]
["bitfinex-derivatives","BTCF0:USTF0",1736294621129,0.11470895,97055.0,97051.0,0.77691375]
["bitfinex-derivatives","BTCF0:USTF0",1736294621832,0.11570895,97055.0,97051.0,0.69944493]
["bitfinex-derivatives","BTCF0:USTF0",1736294622017,0.11570895,97055.0,97051.0,0.52491931]
["bitfinex-derivatives","BTCF0:USTF0",1736294622627,0.11570895,97055.0,97051.0,0.4936013]
["bitfinex-derivatives","BTCF0:USTF0",1736294622628,0.3608,97052.0,97051.0,0.4936013]
["bitfinex-derivatives","BTCF0:USTF0",1736294622822,0.3608,97052.0,97051.0,0.40967553]
["bitfinex-derivatives","BTCF0:USTF0",1736294623027,0.47913364,97052.0,97037.0,0.03408525]
["bitfinex-derivatives","BTCF0:USTF0",1736294623217,0.09967813,97047.0,97031.0,1.06605885]
["bitfinex-derivatives","BTCF0:USTF0",1736294623423,0.09967813,97041.0,97031.0,1.09009338]
["bitfinex-derivatives","BTCF0:USTF0",1736294623822,0.11064311,97040.0,97031.0,1.09009338]
["bitfinex-derivatives","BTCF0:USTF0",1736294624035,0.11064311,97040.0,97031.0,1.0061592]
["bitfinex-derivatives","BTCF0:USTF0",1736294624223,0.11064311,97040.0,97031.0,0.90931217]
["bitfinex-derivatives","BTCF0:USTF0",1736294625533,0.05166,97085.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294625728,0.002,97084.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294626032,0.05166,97074.0,97065.0,0.20092903]
["bitfinex-derivatives","BTCF0:USTF0",1736294626231,0.002,97073.0,97065.0,0.1553909]
["bitfinex-derivatives","BTCF0:USTF0",1736294626433,0.1706456,97073.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294627938,0.09967813,97067.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294628133,0.002,97066.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294628334,0.11154077,97066.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294628737,1.1338,97065.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294629034,0.002,97064.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294629228,1.24534077,97064.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294629433,0.09967813,97059.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294629623,0.4282,97058.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294629827,0.002,97057.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294630231,0.53512029,97056.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294630930,0.002,97055.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294631337,0.11661125,97054.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294631527,0.002,97053.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294631930,0.11661125,97052.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294632532,0.002,97051.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294633835,0.02390224,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294634534,0.02390224,97050.0,97049.0,0.26394839]
["bitfinex-derivatives","BTCF0:USTF0",1736294634728,0.02390224,97050.0,97049.0,0.13438252]
["bitfinex-derivatives","BTCF0:USTF0",1736294635039,0.02390224,97050.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294635338,0.002,97049.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294635528,0.002,97049.0,97041.0,0.77047553]
["bitfinex-derivatives","BTCF0:USTF0",1736294635729,0.10815058,97048.0,97041.0,0.77047553]
["bitfinex-derivatives","BTCF0:USTF0",1736294635929,0.10815058,97048.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294636432,0.10815058,97048.0,97041.0,0.27686135]
["bitfinex-derivatives","BTCF0:USTF0",1736294636834,0.10815058,97048.0,97041.0,0.19937952]
["bitfinex-derivatives","BTCF0:USTF0",1736294637032,0.10815058,97048.0,97040.0,0.7207]
["bitfinex-derivatives","BTCF0:USTF0",1736294637738,0.10815058,97048.0,97032.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1736294637931,0.09967813,97042.0,97032.0,0.82407553]
["bitfinex-derivatives","BTCF0:USTF0",1736294638429,0.1133619,97041.0,97032.0,0.82407553]
["bitfinex-derivatives","BTCF0:USTF0",1736294639026,0.1133619,97041.0,97032.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1736294640744,0.14740009,97041.0,97032.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1736294641431,0.14740009,97041.0,97032.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1736294641628,0.14740009,97041.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294642232,0.14740009,97041.0,97032.0,0.20991939]
["bitfinex-derivatives","BTCF0:USTF0",1736294642541,0.3608,97035.0,97024.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1736294642836,0.3608,97035.0,97024.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1736294643030,0.11202715,97034.0,97024.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1736294647036,0.11202715,97034.0,97026.0,0.48308378]
["bitfinex-derivatives","BTCF0:USTF0",1736294647236,0.002,97033.0,97026.0,0.48304378]
["bitfinex-derivatives","BTCF0:USTF0",1736294647747,0.10993485,97032.0,97026.0,0.48304378]
["bitfinex-derivatives","BTCF0:USTF0",1736294647946,0.10993485,97032.0,97026.0,0.84871931]
["bitfinex-derivatives","BTCF0:USTF0",1736294648346,0.10993485,97032.0,97027.0,0.72667891]
["bitfinex-derivatives","BTCF0:USTF0",1736294648537,0.10993485,97032.0,97027.0,0.63239716]
["bitfinex-derivatives","BTCF0:USTF0",1736294648842,0.10993485,97032.0,97027.0,0.5849316]
["bitfinex-derivatives","BTCF0:USTF0",1736294649349,0.10993485,97032.0,97027.0,0.17525607]
["bitfinex-derivatives","BTCF0:USTF0",1736294650442,0.10993485,97032.0,97026.0,0.43904378]
["bitfinex-derivatives","BTCF0:USTF0",1736294652132,0.10993485,97032.0,97026.0,0.20999411]
["bitfinex-derivatives","BTCF0:USTF0",1736294652744,0.10993485,97032.0,97026.0,0.00683573]
["bitfinex-derivatives","BTCF0:USTF0",1736294653147,0.002,97031.0,97026.0,0.00683573]
["bitfinex-derivatives","BTCF0:USTF0",1736294653347,0.8308,97031.0,97026.0,0.00615216]
["bitfinex-derivatives","BTCF0:USTF0",1736294653640,0.11955977,97030.0,97026.0,0.00615216]
["bitfinex-derivatives","BTCF0:USTF0",1736294653847,0.002,97029.0,97026.0,0.00615216]
["bitfinex-derivatives","BTCF0:USTF0",1736294654342,0.11955977,97028.0,97026.0,0.00545216]
["bitfinex-derivatives","BTCF0:USTF0",1736294654543,0.002,97027.0,97012.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1736294654737,0.09967813,97022.0,97012.0,1.13207553]
["bitfinex-derivatives","BTCF0:USTF0",1736294655146,0.11582044,97021.0,97012.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1736294655542,0.11582044,97021.0,97012.0,1.13207553]
["bitfinex-derivatives","BTCF0:USTF0",1736294655941,0.11582044,97021.0,97012.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1736294656138,0.11582044,97021.0,97012.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736294656339,0.3608,97013.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294656640,0.3608,96988.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294656844,0.09967813,96977.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294657148,0.3608,96980.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294657149,0.09967813,96980.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294657342,0.002,96987.0,96977.0,0.70494751]
["bitfinex-derivatives","BTCF0:USTF0",1736294657542,0.002,96987.0,96978.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1736294657543,0.13656723,96979.0,96978.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1736294657854,0.3608,97019.0,96978.0,1.10167553]
["bitfinex-derivatives","BTCF0:USTF0",1736294658147,0.10786494,97013.0,97010.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1736294658449,0.3608,97011.0,96998.0,0.6764805]
["bitfinex-derivatives","BTCF0:USTF0",1736294658642,0.09967813,97008.0,96998.0,0.6764805]
["bitfinex-derivatives","BTCF0:USTF0",1736294658848,0.01484949,97007.0,96998.0,0.59249921]
["bitfinex-derivatives","BTCF0:USTF0",1736294659045,0.01484949,97006.0,96998.0,0.59249921]
["bitfinex-derivatives","BTCF0:USTF0",1736294659251,0.01484949,97005.0,96998.0,0.59249921]
["bitfinex-derivatives","BTCF0:USTF0",1736294659439,0.57853888,97012.0,96998.0,0.59249921]
["bitfinex-derivatives","BTCF0:USTF0",1736294659635,0.08576254,97006.0,96998.0,0.59249921]
["bitfinex-derivatives","BTCF0:USTF0",1736294659850,0.1147675,97004.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294660050,0.09765852,97009.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294660250,0.09765852,97009.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294660445,0.1105665,97008.0,97007.0,0.70330521]
["bitfinex-derivatives","BTCF0:USTF0",1736294660649,0.1105665,97008.0,97007.0,0.61934231]
["bitfinex-derivatives","BTCF0:USTF0",1736294661242,0.1105665,97011.0,97007.0,0.61934231]
["bitfinex-derivatives","BTCF0:USTF0",1736294661540,0.09967813,97017.0,97008.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1736294662042,0.11522447,97011.0,97008.0,0.80287553]
["bitfinex-derivatives","BTCF0:USTF0",1736294662247,0.3608,97010.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294662441,0.0998141,97007.0,96989.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1736294662648,0.0998141,96999.0,96990.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1736294663042,0.11784112,96998.0,96991.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1736294663244,0.11784112,96998.0,96991.0,0.76781318]
["bitfinex-derivatives","BTCF0:USTF0",1736294664548,0.21549964,96998.0,96991.0,0.76781318]
["bitfinex-derivatives","BTCF0:USTF0",1736294664750,0.21549964,96998.0,96991.0,0.68383037]
["bitfinex-derivatives","BTCF0:USTF0",1736294666546,0.21549964,96998.0,96991.0,0.61664413]
["bitfinex-derivatives","BTCF0:USTF0",1736294666746,0.21549964,96998.0,96991.0,0.45807649]
["bitfinex-derivatives","BTCF0:USTF0",1736294667054,0.21549964,96998.0,96991.0,0.27719046]
["bitfinex-derivatives","BTCF0:USTF0",1736294668149,0.21549964,96998.0,96990.0,0.10145951]
["bitfinex-derivatives","BTCF0:USTF0",1736294668544,0.21549964,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294669047,0.11563694,97009.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294669246,0.11563694,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294669668,0.10952691,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294669844,0.0998141,97020.0,97008.0,0.32359949]
["bitfinex-derivatives","BTCF0:USTF0",1736294670045,0.10952691,97009.0,97008.0,0.32359949]
["bitfinex-derivatives","BTCF0:USTF0",1736294670347,0.04241372,97017.0,97008.0,0.25515077]
["bitfinex-derivatives","BTCF0:USTF0",1736294670549,0.10979754,97010.0,97008.0,0.25515077]
["bitfinex-derivatives","BTCF0:USTF0",1736294670757,0.10979754,97010.0,97008.0,0.17118854]
["bitfinex-derivatives","BTCF0:USTF0",1736294670957,0.04241372,97017.0,97008.0,0.17118854]
["bitfinex-derivatives","BTCF0:USTF0",1736294671141,0.04241372,97017.0,97008.0,0.10014322]
["bitfinex-derivatives","BTCF0:USTF0",1736294671460,0.10979754,97009.0,97008.0,0.10014322]
["bitfinex-derivatives","BTCF0:USTF0",1736294671646,0.10766473,97011.0,97008.0,0.10014322]
["bitfinex-derivatives","BTCF0:USTF0",1736294671956,0.10766473,97009.0,97008.0,0.10014322]
["bitfinex-derivatives","BTCF0:USTF0",1736294672146,0.10766473,97017.0,97008.0,0.10014322]
["bitfinex-derivatives","BTCF0:USTF0",1736294672346,0.11639156,97015.0,97008.0,0.10014322]
["bitfinex-derivatives","BTCF0:USTF0",1736294672752,0.11639156,97017.0,97008.0,0.10014322]
["bitfinex-derivatives","BTCF0:USTF0",1736294673057,0.40536897,97018.0,97009.0,0.2308416]
["bitfinex-derivatives","BTCF0:USTF0",1736294673355,0.11639156,97017.0,97009.0,0.21715253]
["bitfinex-derivatives","BTCF0:USTF0",1736294674152,0.11639156,97017.0,97009.0,0.12805678]
["bitfinex-derivatives","BTCF0:USTF0",1736294674746,0.11639156,97017.0,97008.0,0.10014322]
["bitfinex-derivatives","BTCF0:USTF0",1736294675052,0.11639156,97017.0,96999.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1736294675053,0.3608,97009.0,96999.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1736294675348,0.4606141,97009.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294675547,0.0998141,97000.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294676350,0.0998141,97000.0,96982.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1736294676351,0.3608,96996.0,96982.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1736294676547,0.0998141,96992.0,96982.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1736294676748,0.0998141,96992.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294676749,0.3608,96986.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294676948,0.0998141,96971.0,96962.0,0.8105]
["bitfinex-derivatives","BTCF0:USTF0",1736294677149,0.7242,96995.0,96963.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1736294677150,0.0998141,96980.0,96963.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1736294677353,0.3608,96977.0,96964.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1736294678156,0.0998141,96974.0,96963.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1736294678456,0.0998141,96974.0,96949.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1736294678664,0.0998141,96961.0,96952.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1736294679253,0.0998141,96961.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294679654,0.0998141,96961.0,96931.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1736294679655,0.0998141,96961.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294680159,0.0998141,96961.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294680160,0.02547292,96960.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294680455,0.00063827,96959.0,96951.0,0.30263018]
["bitfinex-derivatives","BTCF0:USTF0",1736294680757,0.11953369,96958.0,96951.0,0.30263018]
["bitfinex-derivatives","BTCF0:USTF0",1736294681354,0.11953369,96958.0,96905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736294681355,1.18891483,96957.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294681556,1.18891483,96957.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294681756,0.0998141,96952.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294682164,0.11543668,96951.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294682359,0.12692654,96951.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294683257,0.12692654,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294684261,0.0998141,96980.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294684458,0.0998141,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294684656,1.22887748,96988.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294684859,0.10897748,96980.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294685065,0.10897748,96980.0,96979.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736294685363,1.1199,96988.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294685559,1.1415,96987.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294685766,0.10925937,96980.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294685965,0.4209,96979.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294686260,0.53015937,96979.0,96966.0,0.27679934]
["bitfinex-derivatives","BTCF0:USTF0",1736294686455,0.0998141,96976.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294686650,0.4209,96979.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294686857,0.1134478,96976.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294687058,0.4209,96979.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294687059,0.1134478,96978.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294687258,0.4209,96979.0,96975.0,0.28972415]
["bitfinex-derivatives","BTCF0:USTF0",1736294687457,0.11236726,96978.0,96975.0,0.28972415]
["bitfinex-derivatives","BTCF0:USTF0",1736294688763,0.11236726,96978.0,96975.0,0.20572679]
["bitfinex-derivatives","BTCF0:USTF0",1736294689068,0.11236726,96978.0,96966.0,0.27679934]
["bitfinex-derivatives","BTCF0:USTF0",1736294689268,0.0998141,96976.0,96966.0,0.27679934]
["bitfinex-derivatives","BTCF0:USTF0",1736294689660,0.10788078,96975.0,96966.0,0.27679934]
["bitfinex-derivatives","BTCF0:USTF0",1736294689856,0.3608,96969.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294690164,0.3608,96969.0,96951.0,0.33282173]
["bitfinex-derivatives","BTCF0:USTF0",1736294690165,0.84748078,96968.0,96951.0,0.33282173]
["bitfinex-derivatives","BTCF0:USTF0",1736294690365,0.3608,96960.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294690663,0.7396,96959.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294690868,0.85115038,96959.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294691064,0.4273,96958.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294691266,0.0998141,96953.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294691464,0.4273,96952.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294691665,0.53678158,96952.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294692263,0.53678158,96952.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294692460,0.396,96951.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294692769,1.10768418,96951.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294692965,0.79868418,96951.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294693165,0.40268418,96951.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294693365,0.21971882,96950.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294693958,0.00191518,96949.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294694362,0.11527624,96948.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294694763,0.11527624,96948.0,96941.0,0.27677193]
["bitfinex-derivatives","BTCF0:USTF0",1736294695072,0.00319201,96947.0,96941.0,0.27677193]
["bitfinex-derivatives","BTCF0:USTF0",1736294695364,0.10748473,96946.0,96941.0,0.20567125]
["bitfinex-derivatives","BTCF0:USTF0",1736294695769,0.00383043,96946.0,96941.0,0.20567125]
["bitfinex-derivatives","BTCF0:USTF0",1736294696158,0.10748473,96945.0,96941.0,0.20567125]
["bitfinex-derivatives","BTCF0:USTF0",1736294696457,0.00446886,96945.0,96941.0,0.20567125]
["bitfinex-derivatives","BTCF0:USTF0",1736294696857,0.11181482,96944.0,96941.0,0.20567125]
["bitfinex-derivatives","BTCF0:USTF0",1736294697067,0.11692211,96944.0,96941.0,0.20567125]
["bitfinex-derivatives","BTCF0:USTF0",1736294697272,0.00510729,96944.0,96941.0,0.14902413]
["bitfinex-derivatives","BTCF0:USTF0",1736294697575,0.11688487,96943.0,96941.0,0.14902413]
["bitfinex-derivatives","BTCF0:USTF0",1736294697763,0.11688487,96943.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294697963,0.0998141,96942.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294698475,0.12965388,96941.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294698665,0.12965388,96941.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294699167,0.12965388,96941.0,96922.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736294699373,0.12965388,96941.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294699858,0.08217027,96940.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294700066,0.12965388,96941.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294700359,0.11475883,96939.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294700558,0.0998141,96940.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294700559,0.23089894,96940.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294700774,0.0998141,96940.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294700968,0.0998141,96931.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294701965,0.0998141,96940.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294702263,0.11542535,96939.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294704371,0.11542535,96939.0,96935.0,0.31935345]
["bitfinex-derivatives","BTCF0:USTF0",1736294704577,0.11542535,96939.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294704878,0.0998141,96941.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294705277,0.11948505,96940.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294706574,0.11948505,96940.0,96932.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1736294706776,0.11948505,96940.0,96932.0,1.1533]
["bitfinex-derivatives","BTCF0:USTF0",1736294706980,0.20888276,96950.0,96932.0,1.1533]
["bitfinex-derivatives","BTCF0:USTF0",1736294707191,0.10906866,96949.0,96932.0,1.1533]
["bitfinex-derivatives","BTCF0:USTF0",1736294707374,0.15043524,96950.0,96932.0,1.1533]
["bitfinex-derivatives","BTCF0:USTF0",1736294707771,0.11441022,96949.0,96932.0,1.1533]
["bitfinex-derivatives","BTCF0:USTF0",1736294708081,0.11441022,96949.0,96862.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1736294708082,0.11441022,96949.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294708373,0.11115519,96960.0,96945.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1736294708578,0.11837241,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294708779,0.3608,96981.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294708968,0.11837241,96970.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294709170,0.21818651,96980.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294709366,0.0998141,96980.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294709573,0.11549759,96969.0,96967.0,0.27680307]
["bitfinex-derivatives","BTCF0:USTF0",1736294709774,0.3608,96981.0,96967.0,0.27680307]
["bitfinex-derivatives","BTCF0:USTF0",1736294709775,0.11549759,96979.0,96967.0,0.20960512]
["bitfinex-derivatives","BTCF0:USTF0",1736294709976,0.40369001,96981.0,96967.0,0.20960512]
["bitfinex-derivatives","BTCF0:USTF0",1736294710178,0.11549759,96968.0,96967.0,0.20960512]
["bitfinex-derivatives","BTCF0:USTF0",1736294710373,0.40369001,96981.0,96959.0,0.4706141]
["bitfinex-derivatives","BTCF0:USTF0",1736294710680,0.11443374,96968.0,96960.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1736294710975,0.40369001,96981.0,96960.0,0.4257141]
["bitfinex-derivatives","BTCF0:USTF0",1736294711474,0.11443374,96967.0,96960.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294711679,0.11443374,96980.0,96960.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294711881,0.11251434,96966.0,96961.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736294712272,0.21232844,96980.0,96961.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736294712467,0.1157572,96979.0,96961.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736294712673,0.1157572,96965.0,96961.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736294712873,0.0998141,96980.0,96961.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736294713074,0.1157572,96978.0,96961.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736294713274,0.1157572,96964.0,96961.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736294713478,0.00038046,113100.0,96961.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736294713679,0.11603081,96977.0,96961.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736294713878,0.11603081,96963.0,96961.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736294714080,0.11603081,96971.0,96961.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736294714279,0.11603081,96980.0,96961.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736294714476,0.11148039,96970.0,96962.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1736294714694,0.11148039,96970.0,96963.0,0.22083234]
["bitfinex-derivatives","BTCF0:USTF0",1736294714887,0.11148039,96980.0,96969.0,0.26388095]
["bitfinex-derivatives","BTCF0:USTF0",1736294715077,0.11148039,96980.0,96963.0,0.22083234]
["bitfinex-derivatives","BTCF0:USTF0",1736294715078,0.3608,96981.0,96970.0,0.4265141]
["bitfinex-derivatives","BTCF0:USTF0",1736294715279,0.11148039,96972.0,96970.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1736294715581,0.11148039,96980.0,96970.0,0.24270984]
["bitfinex-derivatives","BTCF0:USTF0",1736294715778,0.11099435,96971.0,96970.0,0.27533075]
["bitfinex-derivatives","BTCF0:USTF0",1736294715978,0.11099435,96980.0,96970.0,0.17551665]
["bitfinex-derivatives","BTCF0:USTF0",1736294716180,0.3608,96981.0,96970.0,0.05249664]
["bitfinex-derivatives","BTCF0:USTF0",1736294716379,0.11099435,96974.0,96968.0,0.32930777]
["bitfinex-derivatives","BTCF0:USTF0",1736294716583,0.3608,96973.0,96964.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294716887,0.3608,96965.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294717283,0.3608,96957.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294717686,0.11175575,96956.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294717875,0.11175575,96956.0,96947.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1736294718081,0.11175575,96956.0,96930.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294718284,0.3608,96939.0,96930.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294718685,0.11259405,96938.0,96930.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294719985,0.11259405,96938.0,96924.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1736294723592,0.11259405,96938.0,96928.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294723894,0.11259405,96938.0,96932.0,0.19663028]
["bitfinex-derivatives","BTCF0:USTF0",1736294724087,0.11259405,96938.0,96933.0,0.23658888]
["bitfinex-derivatives","BTCF0:USTF0",1736294724289,0.11133855,96947.0,96935.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736294724487,0.3608,96948.0,96935.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736294724889,0.11180601,96947.0,96935.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736294725586,0.11180601,96947.0,96936.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1736294725987,0.11180601,96947.0,96937.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736294726390,0.11180601,96947.0,96939.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736294726586,0.11180601,96947.0,96941.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736294726887,0.11180601,96947.0,96943.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736294727090,0.11180601,96947.0,96945.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736294727294,0.3608,96958.0,96946.0,0.88901694]
["bitfinex-derivatives","BTCF0:USTF0",1736294727483,0.3608,96973.0,96955.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1736294727685,0.11736357,96957.0,96955.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1736294727893,0.11736357,96972.0,96956.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1736294728196,0.3608,96973.0,96961.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736294728399,0.11736357,96972.0,96961.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736294728593,0.11736357,96972.0,96966.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1736294728897,0.11384061,96977.0,96965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736294729198,0.11384061,96977.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294729400,0.0998141,96990.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294729595,0.41995519,96993.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294729596,0.11115519,96993.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294729798,0.11857191,96989.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294729998,0.11857191,96992.0,96984.0,0.27682462]
["bitfinex-derivatives","BTCF0:USTF0",1736294730306,0.11115519,96993.0,96984.0,0.27682462]
["bitfinex-derivatives","BTCF0:USTF0",1736294730494,0.11857191,96992.0,96984.0,0.27682462]
["bitfinex-derivatives","BTCF0:USTF0",1736294730894,0.11938091,96993.0,96977.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1736294731094,0.0998141,96994.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294731494,0.11938091,96993.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294732392,0.11938091,96993.0,96977.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1736294733405,0.11938091,96993.0,96977.0,0.3440599]
["bitfinex-derivatives","BTCF0:USTF0",1736294734994,0.11938091,96993.0,96977.0,0.26008051]
["bitfinex-derivatives","BTCF0:USTF0",1736294735204,0.3608,96987.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294735399,0.3608,96987.0,96966.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736294735400,0.3608,96977.0,96966.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736294735607,0.0998141,96980.0,96966.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736294735907,0.11008223,96976.0,96966.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736294736098,0.11008223,96979.0,96966.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736294736293,0.3608,96978.0,96966.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736294736702,0.11840359,96977.0,96966.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736294737002,0.11840359,96977.0,96968.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294737402,0.11840359,96977.0,96968.0,0.06826927]
["bitfinex-derivatives","BTCF0:USTF0",1736294738405,0.11840359,96977.0,96968.0,0.0010809]
["bitfinex-derivatives","BTCF0:USTF0",1736294738596,0.11840359,96977.0,96967.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294738991,0.11189599,96983.0,96967.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294739196,0.42355519,96984.0,96970.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294739500,0.10875309,96983.0,96970.0,0.0688216]
["bitfinex-derivatives","BTCF0:USTF0",1736294740900,0.10875309,96983.0,96970.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294743803,0.10875309,96983.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294743997,0.10875309,96983.0,96970.0,0.4606141]
["bitfinex-derivatives","BTCF0:USTF0",1736294744403,0.10875309,96983.0,96979.0,0.3147386]
["bitfinex-derivatives","BTCF0:USTF0",1736294745205,0.10875309,96983.0,96970.0,0.4606141]
["bitfinex-derivatives","BTCF0:USTF0",1736294746106,0.10875309,96983.0,96970.0,0.49666133]
["bitfinex-derivatives","BTCF0:USTF0",1736294746812,0.10875309,96983.0,96970.0,0.43852147]
["bitfinex-derivatives","BTCF0:USTF0",1736294747108,0.10875309,96983.0,96970.0,0.45435498]
["bitfinex-derivatives","BTCF0:USTF0",1736294749411,0.10875309,96983.0,96970.0,0.37037552]
["bitfinex-derivatives","BTCF0:USTF0",1736294750513,0.10875309,96983.0,96971.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1736294750713,0.11552487,96986.0,96971.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1736294750916,0.3608,97006.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294751220,0.3608,97006.0,96971.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1736294751221,0.11552487,96995.0,96991.0,0.4606141]
["bitfinex-derivatives","BTCF0:USTF0",1736294751409,0.11552487,96995.0,96992.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1736294751608,0.11552487,97000.0,96992.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1736294751808,0.53812442,97016.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294752008,0.11362442,97015.0,97000.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294752222,0.11362442,97015.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294752223,0.3187,97015.0,96999.0,0.24369545]
["bitfinex-derivatives","BTCF0:USTF0",1736294752622,0.43232442,97015.0,97000.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294753431,0.43232442,97015.0,97000.0,0.06546315]
["bitfinex-derivatives","BTCF0:USTF0",1736294754835,0.43232442,97015.0,97000.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294755034,0.43232442,97015.0,97000.0,0.0975141]
["bitfinex-derivatives","BTCF0:USTF0",1736294755430,0.43232442,97015.0,96996.0,0.03758074]
["bitfinex-derivatives","BTCF0:USTF0",1736294755431,0.43232442,97015.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294755934,0.11362442,97015.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294756326,0.84559553,97029.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294756532,0.10859553,97028.0,97019.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294756933,0.73752001,97029.0,97019.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294757135,0.10850581,97028.0,97019.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294758038,0.10850581,97028.0,97010.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294758235,1.1563,97027.0,97010.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294758440,1.1563,97027.0,97007.0,0.39706062]
["bitfinex-derivatives","BTCF0:USTF0",1736294758635,1.2496536,97026.0,97007.0,0.03626062]
["bitfinex-derivatives","BTCF0:USTF0",1736294758941,1.15,97025.0,97000.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294759142,0.7483,97024.0,97010.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294759343,0.7483,97024.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294759344,0.3608,97017.0,96994.0,0.39837758]
["bitfinex-derivatives","BTCF0:USTF0",1736294759533,0.3608,97017.0,97007.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294759841,1.2587536,97023.0,97007.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294759842,0.11177552,97016.0,97007.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294760239,0.11177552,97022.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294760436,1.15060001,97023.0,97006.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294760747,0.11009214,97022.0,97013.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294761337,0.3316,97021.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294761741,0.3608,97018.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294761936,0.0998141,97012.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294762140,0.0998141,97012.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294762141,0.3608,97003.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294762338,0.3109,97002.0,96980.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294762546,0.42181667,97002.0,96980.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294762741,0.42181667,97002.0,96990.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294763245,0.11091667,97002.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294763541,0.81212001,97011.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294763542,0.1139129,97010.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294763748,0.1139129,97010.0,97001.0,0.4606141]
["bitfinex-derivatives","BTCF0:USTF0",1736294763933,0.3109,97017.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294764134,0.1139129,97010.0,97009.0,0.2639384]
["bitfinex-derivatives","BTCF0:USTF0",1736294764544,0.3109,97034.0,97009.0,0.2639384]
["bitfinex-derivatives","BTCF0:USTF0",1736294764848,0.11684233,97021.0,97020.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294765051,0.3109,97034.0,97011.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294765245,0.11684233,97021.0,97011.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294765550,0.7058,97033.0,97011.0,0.01587163]
["bitfinex-derivatives","BTCF0:USTF0",1736294765551,0.82264233,97033.0,97011.0,0.01587163]
["bitfinex-derivatives","BTCF0:USTF0",1736294765753,0.11518819,97020.0,97011.0,0.01587163]
["bitfinex-derivatives","BTCF0:USTF0",1736294766140,0.11518819,97030.0,97011.0,0.01587163]
["bitfinex-derivatives","BTCF0:USTF0",1736294766337,0.309,97031.0,97011.0,0.01587163]
["bitfinex-derivatives","BTCF0:USTF0",1736294766541,0.11518819,97019.0,97009.0,0.30124292]
["bitfinex-derivatives","BTCF0:USTF0",1736294766747,0.309,97031.0,97009.0,0.40105702]
["bitfinex-derivatives","BTCF0:USTF0",1736294766748,0.11308518,97030.0,97009.0,0.40105702]
["bitfinex-derivatives","BTCF0:USTF0",1736294766951,0.309,97031.0,97010.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294767249,0.11308518,97030.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294768444,0.11308518,97030.0,97020.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294768641,0.11308518,97030.0,97020.0,0.00910992]
["bitfinex-derivatives","BTCF0:USTF0",1736294768847,0.11308518,97030.0,97020.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294769341,0.11308518,97030.0,97017.0,0.20971081]
["bitfinex-derivatives","BTCF0:USTF0",1736294769543,0.11308518,97030.0,97020.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294770146,0.11308518,97030.0,97017.0,0.20971081]
["bitfinex-derivatives","BTCF0:USTF0",1736294770343,0.21289928,97030.0,97017.0,0.20971081]
["bitfinex-derivatives","BTCF0:USTF0",1736294770548,0.3608,97028.0,97017.0,0.20971081]
["bitfinex-derivatives","BTCF0:USTF0",1736294771047,0.11254647,97027.0,97010.0,0.4606141]
["bitfinex-derivatives","BTCF0:USTF0",1736294771347,0.3608,97020.0,97006.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1736294771752,0.1079657,97019.0,97006.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1736294771948,0.1079657,97019.0,97009.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294772345,0.1079657,97019.0,97010.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1736294772544,0.1079657,97024.0,97010.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1736294772751,0.11107377,97025.0,97010.0,0.32786344]
["bitfinex-derivatives","BTCF0:USTF0",1736294772950,0.11107377,97025.0,97015.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294773250,0.11913048,97024.0,97015.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294773645,0.3169,97027.0,97015.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294773646,0.11913048,97026.0,97015.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294773953,0.3169,97027.0,97015.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294774143,0.11316138,97026.0,97015.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294774344,0.11316138,97026.0,97010.0,0.32786344]
["bitfinex-derivatives","BTCF0:USTF0",1736294774554,0.11316138,97026.0,97010.0,0.42767754]
["bitfinex-derivatives","BTCF0:USTF0",1736294776041,0.11316138,97026.0,97016.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294776248,0.11316138,97026.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294776544,0.11316138,97026.0,97015.0,0.2897768]
["bitfinex-derivatives","BTCF0:USTF0",1736294776749,0.11316138,97026.0,97010.0,0.42767754]
["bitfinex-derivatives","BTCF0:USTF0",1736294777151,0.11316138,97026.0,97010.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294779152,0.11316138,97026.0,97010.0,0.04170386]
["bitfinex-derivatives","BTCF0:USTF0",1736294779357,0.11316138,97026.0,97010.0,0.0998141]
["bitfinex-derivatives","BTCF0:USTF0",1736294782055,0.11316138,97026.0,97010.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294783951,0.11316138,97026.0,97016.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294784254,0.11316138,97026.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294784450,0.11316138,97026.0,97018.0,0.28978249]
["bitfinex-derivatives","BTCF0:USTF0",1736294786455,0.11316138,97026.0,97018.0,0.32069425]
["bitfinex-derivatives","BTCF0:USTF0",1736294787459,0.11316138,97026.0,97018.0,0.16962873]
["bitfinex-derivatives","BTCF0:USTF0",1736294787654,0.47396138,97026.0,97018.0,0.08570189]
["bitfinex-derivatives","BTCF0:USTF0",1736294787855,0.47396138,97026.0,97018.0,0.03091176]
["bitfinex-derivatives","BTCF0:USTF0",1736294788062,0.47396138,97026.0,97016.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294789665,0.47396138,97026.0,97016.0,0.13377115]
["bitfinex-derivatives","BTCF0:USTF0",1736294789863,0.3608,97018.0,97016.0,0.0315509]
["bitfinex-derivatives","BTCF0:USTF0",1736294790060,0.3608,97018.0,97005.0,0.3617427]
["bitfinex-derivatives","BTCF0:USTF0",1736294790266,0.3608,97009.0,97005.0,0.39254112]
["bitfinex-derivatives","BTCF0:USTF0",1736294790557,0.11054673,97008.0,97005.0,0.39254112]
["bitfinex-derivatives","BTCF0:USTF0",1736294790964,0.11054673,97008.0,97005.0,0.38405438]
["bitfinex-derivatives","BTCF0:USTF0",1736294792466,0.11054673,97008.0,97005.0,0.31302603]
["bitfinex-derivatives","BTCF0:USTF0",1736294792866,0.11054673,97008.0,97005.0,0.21616925]
["bitfinex-derivatives","BTCF0:USTF0",1736294793064,0.11054673,97008.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294793271,0.3608,96998.0,96980.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294793566,0.3608,96988.0,96980.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294793965,0.11197196,96987.0,96980.0,0.01826432]
["bitfinex-derivatives","BTCF0:USTF0",1736294794369,0.11197196,96987.0,96980.0,0.04932932]
["bitfinex-derivatives","BTCF0:USTF0",1736294795472,0.4229,96986.0,96980.0,0.031065]
["bitfinex-derivatives","BTCF0:USTF0",1736294795672,0.4229,96986.0,96978.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736294795868,0.3608,96979.0,96978.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736294796266,0.48027142,96979.0,96978.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736294796975,0.11947142,96979.0,96978.0,0.4950451]
["bitfinex-derivatives","BTCF0:USTF0",1736294797170,0.6687,96997.0,96978.0,0.4950451]
["bitfinex-derivatives","BTCF0:USTF0",1736294797369,0.6687,96997.0,96978.0,0.8558451]
["bitfinex-derivatives","BTCF0:USTF0",1736294797370,0.22571161,96986.0,96978.0,0.8558451]
["bitfinex-derivatives","BTCF0:USTF0",1736294797764,0.11111055,96986.0,96978.0,0.8558451]
["bitfinex-derivatives","BTCF0:USTF0",1736294797964,0.11409465,96985.0,96978.0,0.8558451]
["bitfinex-derivatives","BTCF0:USTF0",1736294798573,0.11409465,96985.0,96979.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1736294798773,0.1175421,96996.0,96979.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1736294798979,0.30842001,96997.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294799276,0.1175421,96996.0,96987.0,0.15155921]
["bitfinex-derivatives","BTCF0:USTF0",1736294800075,0.1175421,96996.0,96987.0,0.06760571]
["bitfinex-derivatives","BTCF0:USTF0",1736294800274,0.1175421,96996.0,96986.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294801878,0.1175421,96996.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294802173,0.1175421,96996.0,96987.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1736294803969,0.1175421,96996.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294804472,0.3608,97003.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294804473,0.10814974,97002.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294804673,0.3608,97003.0,96993.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294804867,0.32267001,97010.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294805073,0.32267001,97010.0,97000.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294805383,0.10902957,97002.0,97000.0,0.00806392]
["bitfinex-derivatives","BTCF0:USTF0",1736294805565,0.10902957,97009.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294805768,0.32267001,97010.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294806070,0.7699,97032.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294806268,0.7699,97032.0,97020.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294806476,0.10922191,97022.0,97020.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294806665,0.10922191,97031.0,97012.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294806869,0.7699,97032.0,97020.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294807168,0.10831342,97031.0,97020.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294807372,0.53451342,97031.0,97020.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294807673,0.4148,97030.0,97020.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294807873,0.841,97030.0,97020.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294808075,0.11618113,97029.0,97020.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294808276,0.87188113,97029.0,97020.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294808577,0.87188113,97029.0,97020.0,0.05991246]
["bitfinex-derivatives","BTCF0:USTF0",1736294808781,0.3295,97028.0,97020.0,0.05991246]
["bitfinex-derivatives","BTCF0:USTF0",1736294809177,0.11221142,97027.0,97020.0,0.05991246]
["bitfinex-derivatives","BTCF0:USTF0",1736294809571,0.3295,97026.0,97020.0,0.05991246]
["bitfinex-derivatives","BTCF0:USTF0",1736294809974,0.11573443,97025.0,97020.0,0.05991246]
["bitfinex-derivatives","BTCF0:USTF0",1736294810983,0.11573443,97025.0,97020.0,0.03892838]
["bitfinex-derivatives","BTCF0:USTF0",1736294811285,0.11573443,97025.0,97015.0,0.32890234]
["bitfinex-derivatives","BTCF0:USTF0",1736294812074,0.3608,97016.0,97015.0,0.1409444]
["bitfinex-derivatives","BTCF0:USTF0",1736294812376,0.3608,97016.0,97006.0,0.01829581]
["bitfinex-derivatives","BTCF0:USTF0",1736294812576,0.3608,97007.0,97006.0,0.01829581]
["bitfinex-derivatives","BTCF0:USTF0",1736294812883,0.47732954,97007.0,97006.0,0.0388737]
["bitfinex-derivatives","BTCF0:USTF0",1736294813078,0.47732954,97007.0,97000.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1736294813283,0.8275,97006.0,97000.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1736294813482,0.8275,97006.0,96997.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294813783,0.3608,96998.0,96990.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294814183,0.10755094,96997.0,96990.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294814385,0.10755094,96997.0,96990.0,0.1409444]
["bitfinex-derivatives","BTCF0:USTF0",1736294815377,0.3186,96996.0,96990.0,0.1409444]
["bitfinex-derivatives","BTCF0:USTF0",1736294815991,0.11524455,96995.0,96990.0,0.1409444]
["bitfinex-derivatives","BTCF0:USTF0",1736294816483,0.11524455,96995.0,96987.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294816484,0.11524455,96995.0,96987.0,0.06991106]
["bitfinex-derivatives","BTCF0:USTF0",1736294817282,0.11524455,96995.0,96985.0,0.07096805]
["bitfinex-derivatives","BTCF0:USTF0",1736294817484,0.11524455,96995.0,96985.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294818277,0.11524455,96995.0,96985.0,0.2044405]
["bitfinex-derivatives","BTCF0:USTF0",1736294818589,0.11524455,96995.0,96985.0,0.14173148]
["bitfinex-derivatives","BTCF0:USTF0",1736294818590,0.3608,96988.0,96985.0,0.14173148]
["bitfinex-derivatives","BTCF0:USTF0",1736294818796,0.3608,96988.0,96985.0,0.03951123]
["bitfinex-derivatives","BTCF0:USTF0",1736294818981,0.11047568,96987.0,96978.0,0.56502025]
["bitfinex-derivatives","BTCF0:USTF0",1736294819385,0.11047568,96987.0,96978.0,0.60474405]
["bitfinex-derivatives","BTCF0:USTF0",1736294821493,0.3608,96979.0,96978.0,0.5025238]
["bitfinex-derivatives","BTCF0:USTF0",1736294821890,0.48003101,96979.0,96978.0,0.5025238]
["bitfinex-derivatives","BTCF0:USTF0",1736294823395,0.48003101,96979.0,96978.0,0.41855594]
["bitfinex-derivatives","BTCF0:USTF0",1736294823594,0.48003101,96979.0,96978.0,0.36042461]
["bitfinex-derivatives","BTCF0:USTF0",1736294824487,0.48003101,96979.0,96978.0,0.28937753]
["bitfinex-derivatives","BTCF0:USTF0",1736294824687,0.48003101,96979.0,96978.0,0.20541323]
["bitfinex-derivatives","BTCF0:USTF0",1736294825489,0.09163165,96979.0,96978.0,0.20541323]
["bitfinex-derivatives","BTCF0:USTF0",1736294825698,0.3608,96988.0,96978.0,0.20541323]
["bitfinex-derivatives","BTCF0:USTF0",1736294825890,0.3608,96988.0,96978.0,0.30763348]
["bitfinex-derivatives","BTCF0:USTF0",1736294826093,0.11172986,96987.0,96978.0,0.60763348]
["bitfinex-derivatives","BTCF0:USTF0",1736294826291,0.11172986,96987.0,96978.0,0.30763348]
["bitfinex-derivatives","BTCF0:USTF0",1736294826597,0.3186,96996.0,96978.0,0.30763348]
["bitfinex-derivatives","BTCF0:USTF0",1736294826798,0.11172986,96995.0,96978.0,0.30763348]
["bitfinex-derivatives","BTCF0:USTF0",1736294826994,0.3186,96996.0,96978.0,0.30763348]
["bitfinex-derivatives","BTCF0:USTF0",1736294827193,0.11755207,96995.0,96986.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294827496,0.11755207,96995.0,96985.0,0.2044405]
["bitfinex-derivatives","BTCF0:USTF0",1736294827796,0.11755207,96995.0,96985.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294831003,0.11755207,96995.0,96985.0,0.01827303]
["bitfinex-derivatives","BTCF0:USTF0",1736294831894,0.11755207,96995.0,96985.0,0.12049328]
["bitfinex-derivatives","BTCF0:USTF0",1736294832096,0.11755207,96995.0,96986.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1736294832499,0.11532866,96998.0,96986.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1736294832694,0.11532866,96998.0,96986.0,0.75437287]
["bitfinex-derivatives","BTCF0:USTF0",1736294833098,0.3246,97007.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294833396,0.11125663,97006.0,96997.0,0.47092025]
["bitfinex-derivatives","BTCF0:USTF0",1736294833596,0.11125663,97006.0,96997.0,0.41281252]
["bitfinex-derivatives","BTCF0:USTF0",1736294833994,0.10991776,97007.0,96997.0,0.41281252]
["bitfinex-derivatives","BTCF0:USTF0",1736294834194,0.3608,97008.0,96997.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1736294834497,0.8215,97006.0,96997.0,0.47092025]
["bitfinex-derivatives","BTCF0:USTF0",1736294834894,0.8215,97006.0,96997.0,0.52081798]
["bitfinex-derivatives","BTCF0:USTF0",1736294834895,0.11697129,97005.0,96997.0,0.52081798]
["bitfinex-derivatives","BTCF0:USTF0",1736294835197,0.11697129,97005.0,96997.0,0.41859773]
["bitfinex-derivatives","BTCF0:USTF0",1736294835702,0.11697129,97005.0,96997.0,0.04989773]
["bitfinex-derivatives","BTCF0:USTF0",1736294835997,0.11697129,97005.0,96990.0,0.5652405]
["bitfinex-derivatives","BTCF0:USTF0",1736294836196,0.11697129,97005.0,96990.0,0.51213572]
["bitfinex-derivatives","BTCF0:USTF0",1736294836397,0.11697129,97005.0,96990.0,0.61435597]
["bitfinex-derivatives","BTCF0:USTF0",1736294836597,0.3608,96999.0,96990.0,0.15133572]
["bitfinex-derivatives","BTCF0:USTF0",1736294837001,0.11401943,96998.0,96990.0,0.15133572]
["bitfinex-derivatives","BTCF0:USTF0",1736294837203,0.11401943,96998.0,96990.0,0.06739271]
["bitfinex-derivatives","BTCF0:USTF0",1736294838198,0.11401943,96998.0,96990.0,0.11646484]
["bitfinex-derivatives","BTCF0:USTF0",1736294838798,0.11401943,96998.0,96990.0,0.10382055]
["bitfinex-derivatives","BTCF0:USTF0",1736294840702,0.11401943,96998.0,96988.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294841998,0.11401943,96998.0,96988.0,0.2044405]
["bitfinex-derivatives","BTCF0:USTF0",1736294842201,0.08288246,96998.0,96988.0,0.2044405]
["bitfinex-derivatives","BTCF0:USTF0",1736294842398,0.00032243,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294842602,0.3608,97008.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294842903,0.11593748,97004.0,96998.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1736294843096,0.11593748,97004.0,96998.0,0.30616742]
["bitfinex-derivatives","BTCF0:USTF0",1736294843294,0.3608,97008.0,96998.0,0.2222339]
["bitfinex-derivatives","BTCF0:USTF0",1736294843691,0.11593748,97003.0,96998.0,0.16412572]
["bitfinex-derivatives","BTCF0:USTF0",1736294843899,0.11593748,97007.0,97000.0,50.0]
["bitfinex-derivatives","BTCF0:USTF0",1736294844207,0.3214,97022.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294844507,0.109014,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294844708,0.513214,97021.0,97006.0,0.29365452]
["bitfinex-derivatives","BTCF0:USTF0",1736294845004,0.11311615,97007.0,97006.0,0.29365452]
["bitfinex-derivatives","BTCF0:USTF0",1736294845209,1.24191615,97020.0,97006.0,0.29365452]
["bitfinex-derivatives","BTCF0:USTF0",1736294845409,1.24191615,97019.0,97006.0,0.29365452]
["bitfinex-derivatives","BTCF0:USTF0",1736294845704,1.1288,97018.0,97006.0,0.29365452]
["bitfinex-derivatives","BTCF0:USTF0",1736294845905,1.1288,97017.0,97006.0,0.29365452]
["bitfinex-derivatives","BTCF0:USTF0",1736294846098,0.7295,97016.0,97006.0,0.29365452]
["bitfinex-derivatives","BTCF0:USTF0",1736294846299,1.23632829,97016.0,97006.0,0.29365452]
["bitfinex-derivatives","BTCF0:USTF0",1736294846502,0.7295,97015.0,97006.0,0.29365452]
["bitfinex-derivatives","BTCF0:USTF0",1736294846907,0.83352829,97014.0,97006.0,0.29365452]
["bitfinex-derivatives","BTCF0:USTF0",1736294847299,0.726,97014.0,97006.0,0.34321446]
["bitfinex-derivatives","BTCF0:USTF0",1736294847502,0.11156572,97013.0,97006.0,0.34321446]
["bitfinex-derivatives","BTCF0:USTF0",1736294848004,0.10530683,97013.0,97006.0,0.34321446]
["bitfinex-derivatives","BTCF0:USTF0",1736294848601,0.10530683,97013.0,97006.0,0.27219518]
["bitfinex-derivatives","BTCF0:USTF0",1736294849009,0.10530683,97013.0,97006.0,0.2009672]
["bitfinex-derivatives","BTCF0:USTF0",1736294849712,0.10530683,97013.0,97006.0,0.11703589]
["bitfinex-derivatives","BTCF0:USTF0",1736294852609,1.07567984,97014.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294852913,0.1183489,97012.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294853104,0.07597598,97013.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294853409,0.3608,97014.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294853614,0.3608,97031.0,97007.0,0.28476272]
["bitfinex-derivatives","BTCF0:USTF0",1736294853819,0.3608,97031.0,97021.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294854112,0.05107722,97022.0,97021.0,0.38698297]
["bitfinex-derivatives","BTCF0:USTF0",1736294854416,0.7599,97049.0,97021.0,0.58476272]
["bitfinex-derivatives","BTCF0:USTF0",1736294854711,0.10925888,97029.0,97027.0,0.30271094]
["bitfinex-derivatives","BTCF0:USTF0",1736294855101,0.11158876,97047.0,97027.0,0.30271094]
["bitfinex-derivatives","BTCF0:USTF0",1736294855306,0.8226,97047.0,97038.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294855511,0.3608,97039.0,97038.0,0.06849608]
["bitfinex-derivatives","BTCF0:USTF0",1736294855701,0.3608,97039.0,97029.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294856014,0.3067,97038.0,97029.0,0.01830945]
["bitfinex-derivatives","BTCF0:USTF0",1736294856408,0.10932568,97037.0,97029.0,0.01830945]
["bitfinex-derivatives","BTCF0:USTF0",1736294856611,0.10932568,97037.0,97028.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294858514,0.4305,97036.0,97028.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294858907,0.1189722,97035.0,97028.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294862111,0.1189722,97035.0,97028.0,0.02121989]
["bitfinex-derivatives","BTCF0:USTF0",1736294864320,0.0601122,97035.0,97028.0,0.02121989]
["bitfinex-derivatives","BTCF0:USTF0",1736294864514,0.04462166,97035.0,97025.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294864709,0.11855231,97037.0,97025.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294864920,0.3067,97038.0,97025.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294865218,0.11548451,97037.0,97025.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294867720,0.10179997,97037.0,97025.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294868032,0.06596997,97037.0,97025.0,0.09199823]
["bitfinex-derivatives","BTCF0:USTF0",1736294868230,0.06596997,97037.0,97026.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1736294868532,0.03631997,97037.0,97026.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1736294868831,0.03631997,97037.0,97027.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736294869528,0.03631997,97037.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294869821,0.4235,97047.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294870020,0.10819018,97036.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294870221,0.10852811,97046.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294870422,0.10852811,97035.0,97032.0,0.18229181]
["bitfinex-derivatives","BTCF0:USTF0",1736294870624,0.08826767,97035.0,97032.0,0.18229181]
["bitfinex-derivatives","BTCF0:USTF0",1736294870831,0.37951594,97048.0,97033.0,0.18229181]
["bitfinex-derivatives","BTCF0:USTF0",1736294871124,0.11693029,97047.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294871330,0.3143,97067.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294871518,0.11693029,97066.0,97057.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294871719,0.3143,97067.0,97056.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294872027,0.11578519,97066.0,97056.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294872332,0.51108519,97066.0,97056.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294872521,0.3097,97065.0,97056.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294872720,0.705,97065.0,97050.0,0.2044405]
["bitfinex-derivatives","BTCF0:USTF0",1736294872925,0.11578519,97064.0,97050.0,0.2044405]
["bitfinex-derivatives","BTCF0:USTF0",1736294873224,0.82078519,97064.0,97050.0,0.2044405]
["bitfinex-derivatives","BTCF0:USTF0",1736294873620,0.705,97064.0,97050.0,0.2552204]
["bitfinex-derivatives","BTCF0:USTF0",1736294873821,0.10791196,97063.0,97050.0,0.2552204]
["bitfinex-derivatives","BTCF0:USTF0",1736294874018,0.51771196,97063.0,97050.0,0.2552204]
["bitfinex-derivatives","BTCF0:USTF0",1736294874421,0.51771196,97063.0,97050.0,0.17523462]
["bitfinex-derivatives","BTCF0:USTF0",1736294878028,0.51771196,97063.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294879031,0.3608,97102.0,97100.0,47.80081764]
["bitfinex-derivatives","BTCF0:USTF0",1736294879622,0.11573834,97101.0,97100.0,47.80081764]
["bitfinex-derivatives","BTCF0:USTF0",1736294880525,0.11573834,97101.0,97100.0,47.41881319]
["bitfinex-derivatives","BTCF0:USTF0",1736294880836,0.11573834,97101.0,97100.0,47.33492711]
["bitfinex-derivatives","BTCF0:USTF0",1736294881134,0.41573834,97101.0,97100.0,47.23813706]
["bitfinex-derivatives","BTCF0:USTF0",1736294881934,0.11573834,97101.0,97100.0,47.23813706]
["bitfinex-derivatives","BTCF0:USTF0",1736294882338,1.29423834,97101.0,97100.0,47.23813706]
["bitfinex-derivatives","BTCF0:USTF0",1736294882525,1.59423834,97101.0,97100.0,47.23813706]
["bitfinex-derivatives","BTCF0:USTF0",1736294883439,1.29423834,97101.0,97100.0,47.23813706]
["bitfinex-derivatives","BTCF0:USTF0",1736294885834,1.29423834,97101.0,97100.0,47.14135678]
["bitfinex-derivatives","BTCF0:USTF0",1736294886029,1.29423834,97101.0,97100.0,47.04457795]
["bitfinex-derivatives","BTCF0:USTF0",1736294886428,1.29423834,97101.0,97100.0,46.89360167]
["bitfinex-derivatives","BTCF0:USTF0",1736294887442,1.29423834,97101.0,97100.0,46.94445541]
["bitfinex-derivatives","BTCF0:USTF0",1736294888232,0.53763834,97101.0,97100.0,46.94445541]
["bitfinex-derivatives","BTCF0:USTF0",1736294888440,0.00102733,97101.0,97100.0,46.94445541]
["bitfinex-derivatives","BTCF0:USTF0",1736294888640,1.1597,97116.0,97100.0,46.87350014]
["bitfinex-derivatives","BTCF0:USTF0",1736294888842,1.1597,97116.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294889037,0.11388853,97115.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294891038,0.00120248,97115.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294891230,0.11124807,97132.0,97111.0,0.41229896]
["bitfinex-derivatives","BTCF0:USTF0",1736294891436,0.11124807,97132.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294891635,0.91824807,97138.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294891937,0.11124807,97131.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294892238,0.10222025,97120.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294892443,1.1404,97119.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294892637,1.25983273,97119.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294892835,0.7035,97118.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294893036,1.1242,97118.0,97110.0,0.2188889]
["bitfinex-derivatives","BTCF0:USTF0",1736294893235,0.1088782,97117.0,97110.0,0.2188889]
["bitfinex-derivatives","BTCF0:USTF0",1736294893948,0.1088782,97117.0,97106.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1736294893949,0.3608,97114.0,97106.0,0.30151073]
["bitfinex-derivatives","BTCF0:USTF0",1736294894245,1.1242,97113.0,97100.0,46.8241264]
["bitfinex-derivatives","BTCF0:USTF0",1736294894543,0.3608,97104.0,97100.0,46.8226464]
["bitfinex-derivatives","BTCF0:USTF0",1736294894747,0.7035,97103.0,97100.0,46.8226464]
["bitfinex-derivatives","BTCF0:USTF0",1736294895041,0.7035,97102.0,97100.0,46.8226464]
["bitfinex-derivatives","BTCF0:USTF0",1736294895434,0.11929312,97101.0,97100.0,46.8226464]
["bitfinex-derivatives","BTCF0:USTF0",1736294896032,0.11929312,97101.0,97100.0,47.1834464]
["bitfinex-derivatives","BTCF0:USTF0",1736294896642,0.82909422,97123.0,97100.0,47.11249028]
["bitfinex-derivatives","BTCF0:USTF0",1736294896846,0.82909422,97122.0,97100.0,47.21471053]
["bitfinex-derivatives","BTCF0:USTF0",1736294897147,0.7212,97122.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294897336,0.50916136,97121.0,97100.0,47.21615053]
["bitfinex-derivatives","BTCF0:USTF0",1736294897542,0.10222025,97120.0,97100.0,47.11249028]
["bitfinex-derivatives","BTCF0:USTF0",1736294897741,0.82342025,97120.0,97100.0,47.11249028]
["bitfinex-derivatives","BTCF0:USTF0",1736294897935,0.11456136,97119.0,97100.0,47.11249028]
["bitfinex-derivatives","BTCF0:USTF0",1736294898130,0.83576136,97119.0,97100.0,47.21471053]
["bitfinex-derivatives","BTCF0:USTF0",1736294898642,0.7212,97119.0,97100.0,46.75169028]
["bitfinex-derivatives","BTCF0:USTF0",1736294898844,0.83816491,97118.0,97100.0,46.75169028]
["bitfinex-derivatives","BTCF0:USTF0",1736294899138,0.7264,97118.0,97100.0,46.75169028]
["bitfinex-derivatives","BTCF0:USTF0",1736294899542,0.84669574,97117.0,97100.0,46.75169028]
["bitfinex-derivatives","BTCF0:USTF0",1736294899844,0.3998,97116.0,97100.0,46.85391053]
["bitfinex-derivatives","BTCF0:USTF0",1736294900350,0.51633533,97116.0,97100.0,46.85391053]
["bitfinex-derivatives","BTCF0:USTF0",1736294900945,0.731,97115.0,97100.0,46.85391053]
["bitfinex-derivatives","BTCF0:USTF0",1736294901246,0.731,97115.0,97101.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1736294901446,0.11922632,97114.0,97101.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1736294902748,0.48002632,97114.0,97101.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1736294903142,0.48002632,97114.0,97101.0,0.37274368]
["bitfinex-derivatives","BTCF0:USTF0",1736294904347,0.48002632,97114.0,97100.0,46.75309028]
["bitfinex-derivatives","BTCF0:USTF0",1736294904542,0.48002632,97114.0,97100.0,46.68073201]
["bitfinex-derivatives","BTCF0:USTF0",1736294904939,0.11922632,97114.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294905147,0.11922632,97114.0,97101.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736294905353,0.3608,97122.0,97101.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736294905649,0.11113935,97121.0,97110.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294905947,0.3608,97134.0,97110.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294906146,0.1167776,97121.0,97111.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1736294906346,0.1167776,97132.0,97111.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1736294906550,0.3608,97134.0,97111.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1736294906846,0.1167776,97131.0,97111.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1736294907332,0.3608,97134.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294907536,0.46302025,97123.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294907744,0.3608,97123.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294907933,0.11662337,97122.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294909435,0.11662337,97122.0,97111.0,0.44778111]
["bitfinex-derivatives","BTCF0:USTF0",1736294910942,0.11662337,97122.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294910943,0.3608,97114.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294911148,0.10222025,97113.0,97103.0,0.4116071]
["bitfinex-derivatives","BTCF0:USTF0",1736294911448,0.96629522,97113.0,97100.0,46.68217201]
["bitfinex-derivatives","BTCF0:USTF0",1736294911653,0.96629522,97113.0,97100.0,46.58397226]
["bitfinex-derivatives","BTCF0:USTF0",1736294911854,0.86407497,97113.0,97100.0,46.58397226]
["bitfinex-derivatives","BTCF0:USTF0",1736294912154,0.10222025,97110.0,97100.0,46.63461937]
["bitfinex-derivatives","BTCF0:USTF0",1736294912542,0.11846084,97109.0,97100.0,46.56366146]
["bitfinex-derivatives","BTCF0:USTF0",1736294913140,0.11846084,97109.0,97100.0,46.5056068]
["bitfinex-derivatives","BTCF0:USTF0",1736294913563,0.11766832,97112.0,97100.0,46.5056068]
["bitfinex-derivatives","BTCF0:USTF0",1736294913960,0.7487,97113.0,97100.0,46.5056068]
["bitfinex-derivatives","BTCF0:USTF0",1736294914166,0.11246051,97112.0,97100.0,46.5056068]
["bitfinex-derivatives","BTCF0:USTF0",1736294916558,0.11246051,97112.0,97100.0,46.60782705]
["bitfinex-derivatives","BTCF0:USTF0",1736294916960,0.11902449,97113.0,97100.0,46.4217511]
["bitfinex-derivatives","BTCF0:USTF0",1736294917156,0.3608,97114.0,97100.0,46.4217511]
["bitfinex-derivatives","BTCF0:USTF0",1736294917465,0.10790201,97113.0,97100.0,46.35466553]
["bitfinex-derivatives","BTCF0:USTF0",1736294918757,0.10790201,97113.0,97100.0,46.25790862]
["bitfinex-derivatives","BTCF0:USTF0",1736294919061,0.10790201,97113.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294919267,0.10790201,97113.0,97103.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1736294920655,0.10790201,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294920973,1.1198,97132.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294921164,0.11588909,97122.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294921561,0.10222025,97130.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294921971,0.11783903,97121.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294922167,0.11783903,97121.0,97111.0,0.28985469]
["bitfinex-derivatives","BTCF0:USTF0",1736294922475,0.1185325,97126.0,97111.0,0.28985469]
["bitfinex-derivatives","BTCF0:USTF0",1736294922970,0.3608,97127.0,97111.0,0.28985469]
["bitfinex-derivatives","BTCF0:USTF0",1736294923170,0.11917058,97126.0,97110.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294924256,0.11917058,97126.0,97110.0,0.153838]
["bitfinex-derivatives","BTCF0:USTF0",1736294926374,0.11917058,97126.0,97116.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294927066,0.11917058,97126.0,97116.0,0.00548426]
["bitfinex-derivatives","BTCF0:USTF0",1736294927273,0.11917058,97126.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294927464,0.11581239,97135.0,97120.0,0.8373]
["bitfinex-derivatives","BTCF0:USTF0",1736294927665,0.3608,97147.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294927871,0.3608,97147.0,97137.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294928063,0.11581239,97134.0,97130.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294928264,0.11581239,97146.0,97129.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1736294928465,0.3608,97147.0,97130.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1736294928768,0.10812911,97133.0,97130.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1736294929065,0.10812911,97132.0,97130.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1736294929465,0.11330797,97133.0,97130.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1736294929660,0.11330797,97145.0,97130.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1736294929870,0.3608,97147.0,97130.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1736294930064,0.11330797,97144.0,97130.0,0.51312025]
["bitfinex-derivatives","BTCF0:USTF0",1736294930373,0.1075793,97145.0,97130.0,0.44219376]
["bitfinex-derivatives","BTCF0:USTF0",1736294930572,0.3608,97147.0,97130.0,0.44219376]
["bitfinex-derivatives","BTCF0:USTF0",1736294930875,0.1075793,97144.0,97137.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294931067,0.1075793,97145.0,97137.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294931274,0.3608,97157.0,97137.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294931468,0.11586942,97144.0,97137.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294931867,0.3608,97157.0,97137.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294932063,0.3608,97157.0,97147.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294932265,0.1162854,97155.0,97140.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294932471,0.1162854,97156.0,97140.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294932671,0.3608,97157.0,97140.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294932884,0.1162854,97156.0,97140.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294933069,0.1162854,97156.0,97131.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1736294933378,0.1162854,97156.0,97140.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294935281,0.1162854,97156.0,97140.0,0.00817903]
["bitfinex-derivatives","BTCF0:USTF0",1736294936977,0.1162854,97156.0,97146.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294938273,0.1162854,97156.0,97146.0,0.03129846]
["bitfinex-derivatives","BTCF0:USTF0",1736294939176,0.1162854,97156.0,97140.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294939576,0.3608,97149.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294940180,0.1142352,97148.0,97138.0,0.41268925]
["bitfinex-derivatives","BTCF0:USTF0",1736294940374,0.1142352,97148.0,97138.0,0.05188925]
["bitfinex-derivatives","BTCF0:USTF0",1736294940576,0.1142352,97148.0,97131.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1736294941082,0.3608,97141.0,97131.0,0.47803884]
["bitfinex-derivatives","BTCF0:USTF0",1736294941478,0.3608,97133.0,97131.0,0.05203884]
["bitfinex-derivatives","BTCF0:USTF0",1736294941675,0.3608,97133.0,97119.0,0.31212811]
["bitfinex-derivatives","BTCF0:USTF0",1736294941879,0.11943473,97132.0,97119.0,0.36275366]
["bitfinex-derivatives","BTCF0:USTF0",1736294942081,0.3608,97124.0,97119.0,0.05062555]
["bitfinex-derivatives","BTCF0:USTF0",1736294942285,0.3608,97124.0,97111.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1736294942286,0.3608,97124.0,97111.0,0.70746753]
["bitfinex-derivatives","BTCF0:USTF0",1736294942481,0.3608,97113.0,97111.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1736294942885,0.11053623,97112.0,97110.0,0.56438025]
["bitfinex-derivatives","BTCF0:USTF0",1736294943076,0.11053623,97112.0,97110.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1736294943275,0.11053623,97112.0,97110.0,0.40411317]
["bitfinex-derivatives","BTCF0:USTF0",1736294943879,0.11652801,97123.0,97110.0,0.40411317]
["bitfinex-derivatives","BTCF0:USTF0",1736294944079,0.11652801,97123.0,97110.0,0.50633342]
["bitfinex-derivatives","BTCF0:USTF0",1736294944379,0.3608,97124.0,97110.0,0.50633342]
["bitfinex-derivatives","BTCF0:USTF0",1736294944579,0.11230687,97123.0,97110.0,0.55683518]
["bitfinex-derivatives","BTCF0:USTF0",1736294946171,0.11230687,97123.0,97110.0,0.48588879]
["bitfinex-derivatives","BTCF0:USTF0",1736294947482,0.11230687,97123.0,97110.0,0.42358542]
["bitfinex-derivatives","BTCF0:USTF0",1736294947681,0.11230687,97123.0,97110.0,0.1704429]
["bitfinex-derivatives","BTCF0:USTF0",1736294947985,0.11230687,97123.0,97110.0,0.27266315]
["bitfinex-derivatives","BTCF0:USTF0",1736294951587,0.11230687,97123.0,97110.0,0.1704429]
["bitfinex-derivatives","BTCF0:USTF0",1736294951785,0.3608,97116.0,97110.0,0.1704429]
["bitfinex-derivatives","BTCF0:USTF0",1736294951980,0.7551,97115.0,97110.0,0.1704429]
["bitfinex-derivatives","BTCF0:USTF0",1736294952181,0.86365679,97115.0,97110.0,0.1704429]
["bitfinex-derivatives","BTCF0:USTF0",1736294953279,0.86365679,97115.0,97110.0,0.11238898]
["bitfinex-derivatives","BTCF0:USTF0",1736294953677,0.86365679,97115.0,97110.0,0.02853331]
["bitfinex-derivatives","BTCF0:USTF0",1736294953883,0.86365679,97115.0,97100.0,46.11050645]
["bitfinex-derivatives","BTCF0:USTF0",1736294954083,1.22445679,97115.0,97100.0,46.11050645]
["bitfinex-derivatives","BTCF0:USTF0",1736294954284,1.22445679,97115.0,97100.0,46.04109653]
["bitfinex-derivatives","BTCF0:USTF0",1736294954482,0.3608,97103.0,97100.0,46.04109653]
["bitfinex-derivatives","BTCF0:USTF0",1736294954683,1.22445679,97115.0,97100.0,46.09178925]
["bitfinex-derivatives","BTCF0:USTF0",1736294954886,0.10838482,97102.0,97100.0,46.1940095]
["bitfinex-derivatives","BTCF0:USTF0",1736294955184,0.10838482,97102.0,97100.0,46.09178925]
["bitfinex-derivatives","BTCF0:USTF0",1736294955385,0.10838482,97114.0,97100.0,46.09178925]
["bitfinex-derivatives","BTCF0:USTF0",1736294955586,1.1159,97115.0,97100.0,46.09178925]
["bitfinex-derivatives","BTCF0:USTF0",1736294955782,0.10888627,97114.0,97100.0,46.09178925]
["bitfinex-derivatives","BTCF0:USTF0",1736294955992,0.10888627,97114.0,97100.0,46.1940095]
["bitfinex-derivatives","BTCF0:USTF0",1736294957495,0.4098,97122.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294957888,0.11079923,97121.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294962690,0.11079923,97121.0,97110.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294962892,0.11079923,97121.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294964093,0.11079923,97121.0,97110.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294964295,0.11079923,97121.0,97111.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1736294964800,0.11079923,97121.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294967300,0.1091504,97124.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294967498,0.1091504,97135.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294967798,0.4056,97136.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294967994,0.4056,97136.0,97114.0,0.41178745]
["bitfinex-derivatives","BTCF0:USTF0",1736294968303,0.1091504,97135.0,97114.0,0.41178745]
["bitfinex-derivatives","BTCF0:USTF0",1736294968600,0.1091504,97135.0,97120.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294968796,0.10222025,97130.0,97114.0,0.41178745]
["bitfinex-derivatives","BTCF0:USTF0",1736294969194,0.11178651,97129.0,97114.0,0.41178745]
["bitfinex-derivatives","BTCF0:USTF0",1736294969401,0.10222025,97124.0,97114.0,0.05098745]
["bitfinex-derivatives","BTCF0:USTF0",1736294969595,0.10222025,97124.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294969596,0.15895592,97117.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294969808,0.51252025,97116.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294970098,0.63057758,97116.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294970398,0.4103,97115.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294970804,0.11873091,97114.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294971209,0.11873091,97114.0,97106.0,0.41359332]
["bitfinex-derivatives","BTCF0:USTF0",1736294971607,0.11873091,97114.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294974106,0.7181,97123.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294974309,0.10773233,97122.0,97110.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736294974510,0.3608,97158.0,97150.0,43.97044395]
["bitfinex-derivatives","BTCF0:USTF0",1736294974712,0.3608,97158.0,97150.0,43.53829961]
["bitfinex-derivatives","BTCF0:USTF0",1736294975008,0.1093727,97157.0,97150.0,43.42865172]
["bitfinex-derivatives","BTCF0:USTF0",1736294975404,0.4093727,97157.0,97150.0,43.42865172]
["bitfinex-derivatives","BTCF0:USTF0",1736294975603,0.1093727,97157.0,97150.0,43.42865172]
["bitfinex-derivatives","BTCF0:USTF0",1736294975808,0.4093727,97157.0,97150.0,42.91265944]
["bitfinex-derivatives","BTCF0:USTF0",1736294976195,0.4093727,97157.0,97150.0,42.81591515]
["bitfinex-derivatives","BTCF0:USTF0",1736294976711,0.4093727,97157.0,97150.0,42.6185569]
["bitfinex-derivatives","BTCF0:USTF0",1736294976908,0.1093727,97157.0,97150.0,42.6185569]
["bitfinex-derivatives","BTCF0:USTF0",1736294977702,0.8446,97156.0,97150.0,42.53471557]
["bitfinex-derivatives","BTCF0:USTF0",1736294978105,0.11879615,97155.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294978306,0.54059615,97155.0,97153.0,0.28986079]
["bitfinex-derivatives","BTCF0:USTF0",1736294978808,0.4218,97154.0,97153.0,0.28986079]
["bitfinex-derivatives","BTCF0:USTF0",1736294979311,0.5323938,97154.0,97153.0,0.28986079]
["bitfinex-derivatives","BTCF0:USTF0",1736294979701,0.5323938,97154.0,97153.0,0.23531716]
["bitfinex-derivatives","BTCF0:USTF0",1736294981505,0.5323938,97154.0,97153.0,0.13858625]
["bitfinex-derivatives","BTCF0:USTF0",1736294981801,0.5323938,97154.0,97150.0,42.53611557]
["bitfinex-derivatives","BTCF0:USTF0",1736294982002,0.5323938,97154.0,97150.0,42.53471557]
["bitfinex-derivatives","BTCF0:USTF0",1736294982203,0.5323938,97154.0,97150.0,42.50927979]
["bitfinex-derivatives","BTCF0:USTF0",1736294982403,0.4082,97153.0,97150.0,42.41053813]
["bitfinex-derivatives","BTCF0:USTF0",1736294982603,1.5016,97153.0,97150.0,41.75605333]
["bitfinex-derivatives","BTCF0:USTF0",1736294982808,0.42952403,97152.0,97150.0,41.64641233]
["bitfinex-derivatives","BTCF0:USTF0",1736294983002,1.24902403,97152.0,97150.0,41.49583538]
["bitfinex-derivatives","BTCF0:USTF0",1736294983199,0.3213,97151.0,97150.0,41.47484299]
["bitfinex-derivatives","BTCF0:USTF0",1736294983402,1.125,97151.0,97150.0,41.40311899]
["bitfinex-derivatives","BTCF0:USTF0",1736294983712,1.53670389,97151.0,97150.0,40.88716789]
["bitfinex-derivatives","BTCF0:USTF0",1736294983916,1.53670389,97151.0,97150.0,40.7560854]
["bitfinex-derivatives","BTCF0:USTF0",1736294984106,1.53670389,97151.0,97150.0,38.3260854]
["bitfinex-derivatives","BTCF0:USTF0",1736294984711,1.53670389,97151.0,97150.0,38.22932737]
["bitfinex-derivatives","BTCF0:USTF0",1736294984903,1.53670389,97151.0,97150.0,38.06024313]
["bitfinex-derivatives","BTCF0:USTF0",1736294985103,1.53670389,97151.0,97150.0,37.99234864]
["bitfinex-derivatives","BTCF0:USTF0",1736294985903,1.58833461,97151.0,97150.0,37.99234864]
["bitfinex-derivatives","BTCF0:USTF0",1736294986311,1.58833461,97151.0,97150.0,37.92139452]
["bitfinex-derivatives","BTCF0:USTF0",1736294986907,1.58833461,97151.0,97150.0,37.82464024]
["bitfinex-derivatives","BTCF0:USTF0",1736294987603,1.58833461,97151.0,97150.0,37.74724501]
["bitfinex-derivatives","BTCF0:USTF0",1736294987808,1.28833461,97151.0,97150.0,37.74724501]
["bitfinex-derivatives","BTCF0:USTF0",1736294988203,1.23670389,97151.0,97150.0,37.48927208]
["bitfinex-derivatives","BTCF0:USTF0",1736294988404,1.23670389,97151.0,97150.0,37.37963682]
["bitfinex-derivatives","BTCF0:USTF0",1736294989708,1.23670389,97151.0,97150.0,37.28290225]
["bitfinex-derivatives","BTCF0:USTF0",1736294989909,1.23670389,97151.0,97150.0,37.19906631]
["bitfinex-derivatives","BTCF0:USTF0",1736294991909,1.23670389,97151.0,97150.0,37.10233227]
["bitfinex-derivatives","BTCF0:USTF0",1736294992718,1.23670389,97151.0,97150.0,37.02494548]
["bitfinex-derivatives","BTCF0:USTF0",1736294992719,0.91540389,97151.0,97150.0,37.02494548]
["bitfinex-derivatives","BTCF0:USTF0",1736294992911,0.50410389,97151.0,97150.0,37.02494548]
["bitfinex-derivatives","BTCF0:USTF0",1736294993108,0.11170389,97151.0,97150.0,37.02494548]
["bitfinex-derivatives","BTCF0:USTF0",1736294993510,0.1092755,97156.0,97150.0,36.91531625]
["bitfinex-derivatives","BTCF0:USTF0",1736294993710,0.1092755,97159.0,97150.0,36.91531625]
["bitfinex-derivatives","BTCF0:USTF0",1736294993910,0.15382141,97160.0,97150.0,36.91531625]
["bitfinex-derivatives","BTCF0:USTF0",1736294994314,0.1092755,97159.0,97150.0,36.84438133]
["bitfinex-derivatives","BTCF0:USTF0",1736294994809,0.1092755,97159.0,97150.0,36.78634457]
["bitfinex-derivatives","BTCF0:USTF0",1736294995816,0.1092755,97159.0,97150.0,36.70251294]
["bitfinex-derivatives","BTCF0:USTF0",1736294996912,0.1092755,97159.0,97150.0,36.60578372]
["bitfinex-derivatives","BTCF0:USTF0",1736294998013,0.1092755,97159.0,97151.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1736294998409,0.1092755,97159.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736294998815,0.11467433,97161.0,97158.0,0.2091143]
["bitfinex-derivatives","BTCF0:USTF0",1736294999010,0.11467433,97161.0,97159.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736294999217,0.4096,97172.0,97159.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736294999717,0.11223651,97160.0,97159.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736294999925,0.11223651,97169.0,97159.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736295000244,0.11223651,97160.0,97159.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736295000439,0.11223651,97165.0,97159.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736295000743,0.11782957,97160.0,97159.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736295001128,0.11782957,97164.0,97159.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736295001338,0.10900192,97160.0,97159.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736295001731,0.15278464,97170.0,97159.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736295001732,0.10900192,97163.0,97159.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736295001927,0.10900192,97169.0,97159.0,0.329481]
["bitfinex-derivatives","BTCF0:USTF0",1736295002128,0.10900192,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295002342,0.10222025,97178.0,97168.0,0.2898762]
["bitfinex-derivatives","BTCF0:USTF0",1736295002635,0.11744121,97169.0,97168.0,0.2898762]
["bitfinex-derivatives","BTCF0:USTF0",1736295002841,0.11744121,97177.0,97168.0,0.26088859]
["bitfinex-derivatives","BTCF0:USTF0",1736295003034,0.10222025,97178.0,97168.0,0.26088859]
["bitfinex-derivatives","BTCF0:USTF0",1736295003234,0.11744121,97177.0,97168.0,0.26088859]
["bitfinex-derivatives","BTCF0:USTF0",1736295005240,0.11744121,97177.0,97168.0,0.19780284]
["bitfinex-derivatives","BTCF0:USTF0",1736295005443,0.11744121,97177.0,97168.0,0.19670284]
["bitfinex-derivatives","BTCF0:USTF0",1736295005737,0.11744121,97177.0,97168.0,0.17703256]
["bitfinex-derivatives","BTCF0:USTF0",1736295007841,0.11744121,97177.0,97168.0,0.07551348]
["bitfinex-derivatives","BTCF0:USTF0",1736295008043,0.11744121,97177.0,97159.0,0.329481]
["bitfinex-derivatives","BTCF0:USTF0",1736295008243,0.11744121,97177.0,97160.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1736295008637,0.10222025,97170.0,97160.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1736295009139,0.11557478,97169.0,97160.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1736295010331,0.11557478,97169.0,97160.0,0.35277636]
["bitfinex-derivatives","BTCF0:USTF0",1736295011246,0.11557478,97169.0,97160.0,0.35197636]
["bitfinex-derivatives","BTCF0:USTF0",1736295012838,0.11557478,97169.0,97161.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1736295013041,0.11557478,97169.0,97161.0,0.62393369]
["bitfinex-derivatives","BTCF0:USTF0",1736295013239,0.11298864,97174.0,97161.0,0.52722388]
["bitfinex-derivatives","BTCF0:USTF0",1736295013439,0.3608,97175.0,97161.0,0.52722388]
["bitfinex-derivatives","BTCF0:USTF0",1736295013942,0.11346617,97174.0,97161.0,0.44340974]
["bitfinex-derivatives","BTCF0:USTF0",1736295014448,0.11346617,97174.0,97162.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1736295015742,0.11346617,97174.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295015943,0.3608,97193.0,97173.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1736295016247,0.11590894,97179.0,97173.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1736295016549,0.11590894,97192.0,97173.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1736295016746,0.3608,97193.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295016959,0.11610775,97191.0,97185.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1736295017150,0.11610775,97192.0,97185.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1736295017351,0.3608,97193.0,97185.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1736295017741,0.11535342,97192.0,97185.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1736295018447,0.20222025,97200.0,97185.0,0.33544001]
["bitfinex-derivatives","BTCF0:USTF0",1736295018646,0.20222025,97200.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295018848,0.10994337,97199.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295019654,0.10994337,97199.0,97196.0,0.2934609]
["bitfinex-derivatives","BTCF0:USTF0",1736295019854,0.10994337,97199.0,97196.0,0.20966608]
["bitfinex-derivatives","BTCF0:USTF0",1736295020055,0.10994337,97199.0,97196.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1736295023352,0.10994337,97199.0,97196.0,0.22386155]
["bitfinex-derivatives","BTCF0:USTF0",1736295023752,0.3608,97198.0,97177.0,0.33845974]
["bitfinex-derivatives","BTCF0:USTF0",1736295023956,0.46302025,97190.0,97177.0,0.23692028]
["bitfinex-derivatives","BTCF0:USTF0",1736295024257,0.4246245,97189.0,97171.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1736295024451,0.4246245,97189.0,97171.0,0.44857038]
["bitfinex-derivatives","BTCF0:USTF0",1736295024649,0.46302025,97181.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295025046,0.3608,97171.0,97163.0,0.09907052]
["bitfinex-derivatives","BTCF0:USTF0",1736295025552,0.10998594,97170.0,97163.0,0.09907052]
["bitfinex-derivatives","BTCF0:USTF0",1736295025951,0.10998594,97170.0,97163.0,0.13108086]
["bitfinex-derivatives","BTCF0:USTF0",1736295027754,0.10998594,97170.0,97164.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1736295029559,0.10998594,97170.0,97164.0,0.29349395]
["bitfinex-derivatives","BTCF0:USTF0",1736295029959,0.10998594,97170.0,97164.0,0.19678793]
["bitfinex-derivatives","BTCF0:USTF0",1736295031264,0.10998594,97170.0,97164.0,0.50698793]
["bitfinex-derivatives","BTCF0:USTF0",1736295031563,0.10222025,97180.0,97164.0,0.342526]
["bitfinex-derivatives","BTCF0:USTF0",1736295031760,0.11838704,97179.0,97164.0,0.342526]
["bitfinex-derivatives","BTCF0:USTF0",1736295032062,0.10222025,97180.0,97164.0,0.25871751]
["bitfinex-derivatives","BTCF0:USTF0",1736295032250,0.11838704,97179.0,97164.0,0.25871751]
["bitfinex-derivatives","BTCF0:USTF0",1736295032653,0.4192,97178.0,97164.0,0.25871751]
["bitfinex-derivatives","BTCF0:USTF0",1736295033066,0.11686468,97177.0,97164.0,0.25871751]
["bitfinex-derivatives","BTCF0:USTF0",1736295034101,0.11686468,97177.0,97164.0,0.1878021]
["bitfinex-derivatives","BTCF0:USTF0",1736295035288,0.11686468,97177.0,97167.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295035595,0.11686468,97177.0,97164.0,0.1878021]
["bitfinex-derivatives","BTCF0:USTF0",1736295039194,0.11686468,97177.0,97164.0,0.10399458]
["bitfinex-derivatives","BTCF0:USTF0",1736295040498,0.11686468,97177.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295040793,0.10751209,97180.0,97173.0,0.30180696]
["bitfinex-derivatives","BTCF0:USTF0",1736295040995,0.10751209,97180.0,97173.0,0.20511502]
["bitfinex-derivatives","BTCF0:USTF0",1736295042099,0.10751209,97180.0,97173.0,0.13420765]
["bitfinex-derivatives","BTCF0:USTF0",1736295043489,0.10751209,97180.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295043692,0.10751209,97180.0,97172.0,0.40397502]
["bitfinex-derivatives","BTCF0:USTF0",1736295045493,0.10751209,97180.0,97173.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736295047604,0.10751209,97180.0,97173.0,0.31020954]
["bitfinex-derivatives","BTCF0:USTF0",1736295047810,0.10751209,97180.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295050084,0.10751209,97180.0,97175.0,0.25298829]
["bitfinex-derivatives","BTCF0:USTF0",1736295050282,0.1079287,97182.0,97175.0,0.25298829]
["bitfinex-derivatives","BTCF0:USTF0",1736295050692,0.11716684,97183.0,97175.0,0.25298829]
["bitfinex-derivatives","BTCF0:USTF0",1736295050896,0.11716684,97184.0,97172.0,0.04317502]
["bitfinex-derivatives","BTCF0:USTF0",1736295051096,0.11716684,97181.0,97160.0,0.46302025]
["bitfinex-derivatives","BTCF0:USTF0",1736295051298,0.4193,97180.0,97160.0,0.46302025]
["bitfinex-derivatives","BTCF0:USTF0",1736295051698,0.11014288,97179.0,97160.0,0.46302025]
["bitfinex-derivatives","BTCF0:USTF0",1736295051895,0.11014288,97179.0,97160.0,0.50692616]
["bitfinex-derivatives","BTCF0:USTF0",1736295052099,0.3608,97178.0,97160.0,0.44890738]
["bitfinex-derivatives","BTCF0:USTF0",1736295052295,0.3608,97170.0,97160.0,0.44890738]
["bitfinex-derivatives","BTCF0:USTF0",1736295052600,0.1188066,97169.0,97160.0,0.44890738]
["bitfinex-derivatives","BTCF0:USTF0",1736295053493,0.1188066,97169.0,97160.0,0.36510204]
["bitfinex-derivatives","BTCF0:USTF0",1736295054588,0.11547939,97178.0,97160.0,0.36510204]
["bitfinex-derivatives","BTCF0:USTF0",1736295054791,0.3608,97179.0,97160.0,0.36510204]
["bitfinex-derivatives","BTCF0:USTF0",1736295055085,0.11547939,97178.0,97160.0,0.36510204]
["bitfinex-derivatives","BTCF0:USTF0",1736295055284,0.11547939,97178.0,97168.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295056288,0.43977939,97178.0,97168.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295056505,0.43977939,97178.0,97160.0,0.36510204]
["bitfinex-derivatives","BTCF0:USTF0",1736295058274,0.43977939,97178.0,97160.0,0.2941924]
["bitfinex-derivatives","BTCF0:USTF0",1736295059567,0.43977939,97178.0,97160.0,0.21039136]
["bitfinex-derivatives","BTCF0:USTF0",1736295059771,0.43977939,97178.0,97160.0,0.14612616]
["bitfinex-derivatives","BTCF0:USTF0",1736295060474,0.3608,97163.0,97152.0,0.0015441]
["bitfinex-derivatives","BTCF0:USTF0",1736295060769,0.3608,97163.0,97152.0,0.00114077]
["bitfinex-derivatives","BTCF0:USTF0",1736295060978,0.51712684,97162.0,97150.0,36.5116177]
["bitfinex-derivatives","BTCF0:USTF0",1736295061164,0.51712684,97162.0,97150.0,36.5102177]
["bitfinex-derivatives","BTCF0:USTF0",1736295061469,0.4011,97161.0,97150.0,36.5102177]
["bitfinex-derivatives","BTCF0:USTF0",1736295061680,0.4011,97161.0,97150.0,36.61243795]
["bitfinex-derivatives","BTCF0:USTF0",1736295061972,0.11721644,97160.0,97150.0,37.01057241]
["bitfinex-derivatives","BTCF0:USTF0",1736295062171,0.3608,97163.0,97150.0,36.9525475]
["bitfinex-derivatives","BTCF0:USTF0",1736295062373,0.11721644,97159.0,97150.0,36.9525475]
["bitfinex-derivatives","BTCF0:USTF0",1736295062878,0.3608,97163.0,97150.0,36.9525475]
["bitfinex-derivatives","BTCF0:USTF0",1736295063068,0.1169157,97158.0,97150.0,36.9525475]
["bitfinex-derivatives","BTCF0:USTF0",1736295063464,0.3608,97163.0,97150.0,36.9525475]
["bitfinex-derivatives","BTCF0:USTF0",1736295063775,0.1186708,97157.0,97150.0,36.9525475]
["bitfinex-derivatives","BTCF0:USTF0",1736295064075,0.1186708,97162.0,97150.0,36.9525475]
["bitfinex-derivatives","BTCF0:USTF0",1736295064274,0.02909914,97339.0,97150.0,36.9525475]
["bitfinex-derivatives","BTCF0:USTF0",1736295064465,0.1186708,97156.0,97150.0,36.9525475]
["bitfinex-derivatives","BTCF0:USTF0",1736295064665,0.1186708,97160.0,97150.0,36.9525475]
["bitfinex-derivatives","BTCF0:USTF0",1736295064861,0.218,97221.0,97150.0,36.9525475]
["bitfinex-derivatives","BTCF0:USTF0",1736295065164,0.10850162,97155.0,97150.0,36.9525475]
["bitfinex-derivatives","BTCF0:USTF0",1736295065364,0.10850162,97161.0,97150.0,36.85032725]
["bitfinex-derivatives","BTCF0:USTF0",1736295065572,0.11349737,97154.0,97150.0,36.9525475]
["bitfinex-derivatives","BTCF0:USTF0",1736295065775,0.11349737,97155.0,97150.0,36.85032725]
["bitfinex-derivatives","BTCF0:USTF0",1736295066070,0.11349737,97161.0,97150.0,36.85032725]
["bitfinex-derivatives","BTCF0:USTF0",1736295066372,0.3608,97173.0,97159.0,0.2060855]
["bitfinex-derivatives","BTCF0:USTF0",1736295066560,0.3608,97173.0,97151.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295066561,0.3608,97165.0,97152.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1736295066766,0.11644134,97160.0,97155.0,0.05877808]
["bitfinex-derivatives","BTCF0:USTF0",1736295066967,0.3608,97165.0,97155.0,0.05877808]
["bitfinex-derivatives","BTCF0:USTF0",1736295067265,0.11644134,97159.0,97155.0,0.05877808]
["bitfinex-derivatives","BTCF0:USTF0",1736295067573,0.3608,97165.0,97155.0,0.05877808]
["bitfinex-derivatives","BTCF0:USTF0",1736295067774,0.11577542,97163.0,97155.0,0.05877808]
["bitfinex-derivatives","BTCF0:USTF0",1736295067967,0.11577542,97158.0,97155.0,0.05877808]
["bitfinex-derivatives","BTCF0:USTF0",1736295068166,0.00038046,113600.0,97152.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1736295068367,0.11577542,97162.0,97155.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295068568,0.11577542,97157.0,97155.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295068875,0.1135629,97164.0,97152.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1736295069175,0.1135629,97157.0,97152.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1736295069676,0.10222025,97190.0,97152.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1736295069899,0.10959135,97156.0,97152.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1736295070179,0.10959135,97157.0,97152.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1736295070383,0.10222025,97190.0,97152.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1736295070573,0.11208024,97156.0,97152.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1736295070969,0.11208024,97160.0,97152.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1736295071169,0.12824353,97655.0,97152.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1736295071473,0.11208024,97155.0,97152.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1736295071776,0.12824353,97681.0,97152.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1736295071979,0.11871645,97154.0,97152.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1736295072200,0.11871645,97154.0,97152.0,0.25928451]
["bitfinex-derivatives","BTCF0:USTF0",1736295072375,6.47702274,97340.0,97152.0,0.25928451]
["bitfinex-derivatives","BTCF0:USTF0",1736295072572,0.01289368,97339.0,97152.0,0.25928451]
["bitfinex-derivatives","BTCF0:USTF0",1736295072875,0.11619188,97153.0,97152.0,0.25928451]
["bitfinex-derivatives","BTCF0:USTF0",1736295073078,0.11619188,97164.0,97152.0,0.25928451]
["bitfinex-derivatives","BTCF0:USTF0",1736295073272,0.11619188,97153.0,97152.0,0.25928451]
["bitfinex-derivatives","BTCF0:USTF0",1736295073472,0.11619188,97162.0,97152.0,0.25928451]
["bitfinex-derivatives","BTCF0:USTF0",1736295073674,0.11619188,97164.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295073976,0.10879719,97175.0,97161.0,0.27700671]
["bitfinex-derivatives","BTCF0:USTF0",1736295074165,0.10879719,97175.0,97166.0,0.2044405]
["bitfinex-derivatives","BTCF0:USTF0",1736295074365,0.3608,97183.0,97166.0,0.2044405]
["bitfinex-derivatives","BTCF0:USTF0",1736295074569,0.10879719,97175.0,97166.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295074790,0.11581623,97182.0,97166.0,0.0736004]
["bitfinex-derivatives","BTCF0:USTF0",1736295075077,0.32492,97183.0,97166.0,0.0736004]
["bitfinex-derivatives","BTCF0:USTF0",1736295075078,0.27189857,97183.0,97172.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295075270,0.11581623,97182.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295075675,0.1087648,97198.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295075877,0.3608,97191.0,97188.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295076080,0.3608,97191.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295076081,0.3608,97191.0,97181.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295076378,0.1087648,97190.0,97181.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295079673,0.1087648,97190.0,97181.0,0.08973879]
["bitfinex-derivatives","BTCF0:USTF0",1736295079872,0.1087648,97190.0,97173.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1736295080074,0.1087648,97190.0,97180.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295081878,0.1087648,97190.0,97172.0,0.03731956]
["bitfinex-derivatives","BTCF0:USTF0",1736295082081,0.1087648,97190.0,97180.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295082273,0.1087648,97190.0,97180.0,0.03132429]
["bitfinex-derivatives","BTCF0:USTF0",1736295082873,0.1087648,97190.0,97180.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295083876,0.3608,97181.0,97170.0,0.03751152]
["bitfinex-derivatives","BTCF0:USTF0",1736295084181,0.3608,97171.0,97162.0,0.14767221]
["bitfinex-derivatives","BTCF0:USTF0",1736295084583,0.11494107,97170.0,97162.0,0.14767221]
["bitfinex-derivatives","BTCF0:USTF0",1736295084884,0.3608,97163.0,97162.0,0.08717334]
["bitfinex-derivatives","BTCF0:USTF0",1736295085283,0.47610637,97163.0,97162.0,0.08717334]
["bitfinex-derivatives","BTCF0:USTF0",1736295086086,0.47610637,97163.0,97150.0,36.39907665]
["bitfinex-derivatives","BTCF0:USTF0",1736295086393,0.331,97162.0,97150.0,36.5012969]
["bitfinex-derivatives","BTCF0:USTF0",1736295086883,0.54117687,97161.0,97150.0,36.5012969]
["bitfinex-derivatives","BTCF0:USTF0",1736295087676,0.54117687,97161.0,97150.0,36.5321195]
["bitfinex-derivatives","BTCF0:USTF0",1736295087876,0.3608,97153.0,97150.0,36.42989925]
["bitfinex-derivatives","BTCF0:USTF0",1736295088185,0.3608,97153.0,97150.0,36.41957993]
["bitfinex-derivatives","BTCF0:USTF0",1736295088386,0.10716545,97152.0,97150.0,36.41957993]
["bitfinex-derivatives","BTCF0:USTF0",1736295088583,0.49856545,97152.0,97150.0,36.41957993]
["bitfinex-derivatives","BTCF0:USTF0",1736295089085,0.3914,97151.0,97150.0,36.41957993]
["bitfinex-derivatives","BTCF0:USTF0",1736295089578,0.51039858,97151.0,97150.0,36.41957993]
["bitfinex-derivatives","BTCF0:USTF0",1736295090179,0.51039858,97151.0,97150.0,36.32286359]
["bitfinex-derivatives","BTCF0:USTF0",1736295090375,0.51039858,97151.0,97150.0,36.25194001]
["bitfinex-derivatives","BTCF0:USTF0",1736295092083,0.51039858,97151.0,97150.0,36.16812645]
["bitfinex-derivatives","BTCF0:USTF0",1736295093601,0.51039858,97151.0,97150.0,36.07141142]
["bitfinex-derivatives","BTCF0:USTF0",1736295093794,0.51039858,97151.0,97150.0,35.99403939]
["bitfinex-derivatives","BTCF0:USTF0",1736295095278,0.51039858,97151.0,97150.0,35.89732061]
["bitfinex-derivatives","BTCF0:USTF0",1736295097994,0.51039858,97151.0,97150.0,35.8134999]
["bitfinex-derivatives","BTCF0:USTF0",1736295098495,0.51039858,97151.0,97150.0,35.74257686]
["bitfinex-derivatives","BTCF0:USTF0",1736295100394,0.11899858,97151.0,97150.0,35.74257686]
["bitfinex-derivatives","BTCF0:USTF0",1736295100800,0.11154125,97152.0,97150.0,35.74257686]
["bitfinex-derivatives","BTCF0:USTF0",1736295100998,0.3608,97153.0,97150.0,35.74257686]
["bitfinex-derivatives","BTCF0:USTF0",1736295101288,0.11154125,97152.0,97150.0,35.74257686]
["bitfinex-derivatives","BTCF0:USTF0",1736295104086,0.11154125,97152.0,97150.0,35.65876659]
["bitfinex-derivatives","BTCF0:USTF0",1736295104287,0.11154125,97152.0,97150.0,35.56206242]
["bitfinex-derivatives","BTCF0:USTF0",1736295106390,0.11154125,97152.0,97150.0,35.49114508]
["bitfinex-derivatives","BTCF0:USTF0",1736295111592,0.11527806,97160.0,97150.0,35.49114508]
["bitfinex-derivatives","BTCF0:USTF0",1736295111794,0.11527806,97160.0,97150.0,35.59336533]
["bitfinex-derivatives","BTCF0:USTF0",1736295112093,0.4166,97162.0,97150.0,35.50955696]
["bitfinex-derivatives","BTCF0:USTF0",1736295112293,0.10799282,97160.0,97150.0,35.50955696]
["bitfinex-derivatives","BTCF0:USTF0",1736295112493,0.10799282,97161.0,97150.0,35.41286153]
["bitfinex-derivatives","BTCF0:USTF0",1736295112701,0.4166,97162.0,97150.0,35.41286153]
["bitfinex-derivatives","BTCF0:USTF0",1736295113001,0.11519179,97161.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295113208,0.11519179,97161.0,97155.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1736295113393,0.07746945,97161.0,97155.0,1.1303]
["bitfinex-derivatives","BTCF0:USTF0",1736295113589,0.11519179,97171.0,97155.0,1.1303]
["bitfinex-derivatives","BTCF0:USTF0",1736295113794,0.3608,97172.0,97161.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295114203,0.1085291,97171.0,97161.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295114403,0.1085291,97171.0,97161.0,0.03131311]
["bitfinex-derivatives","BTCF0:USTF0",1736295115302,0.08345744,97171.0,97161.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295116003,0.3608,97180.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295116196,0.4211,97181.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295116397,0.11198795,97180.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295117703,0.11198795,97180.0,97175.0,0.30427596]
["bitfinex-derivatives","BTCF0:USTF0",1736295118207,0.11198795,97180.0,97170.0,0.2044405]
["bitfinex-derivatives","BTCF0:USTF0",1736295119097,0.11198795,97180.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295120503,0.11198795,97180.0,97170.0,0.24435779]
["bitfinex-derivatives","BTCF0:USTF0",1736295120504,0.11198795,97180.0,97170.0,0.14213754]
["bitfinex-derivatives","BTCF0:USTF0",1736295122096,0.3608,97172.0,97170.0,0.03991729]
["bitfinex-derivatives","BTCF0:USTF0",1736295122395,0.11133699,97171.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295122607,0.3608,97163.0,97150.0,35.38343893]
["bitfinex-derivatives","BTCF0:USTF0",1736295122902,0.3608,97163.0,97150.0,35.27981868]
["bitfinex-derivatives","BTCF0:USTF0",1736295122903,0.4253,97162.0,97150.0,35.27981868]
["bitfinex-derivatives","BTCF0:USTF0",1736295123104,0.95670757,97162.0,97150.0,35.38203893]
["bitfinex-derivatives","BTCF0:USTF0",1736295123308,0.95670757,97162.0,97150.0,35.32401563]
["bitfinex-derivatives","BTCF0:USTF0",1736295123510,0.4225,97161.0,97150.0,35.36372858]
["bitfinex-derivatives","BTCF0:USTF0",1736295123901,0.11861096,97160.0,97150.0,35.36372858]
["bitfinex-derivatives","BTCF0:USTF0",1736295124511,0.3608,97151.0,97150.0,35.36372858]
["bitfinex-derivatives","BTCF0:USTF0",1736295124812,0.3608,97151.0,97150.0,35.17769327]
["bitfinex-derivatives","BTCF0:USTF0",1736295125002,0.47091178,97151.0,97150.0,35.17769327]
["bitfinex-derivatives","BTCF0:USTF0",1736295125513,0.11011178,97151.0,97150.0,35.17769327]
["bitfinex-derivatives","BTCF0:USTF0",1736295125909,0.3054,97160.0,97150.0,35.17769327]
["bitfinex-derivatives","BTCF0:USTF0",1736295125910,0.1173137,97159.0,97150.0,35.17769327]
["bitfinex-derivatives","BTCF0:USTF0",1736295126607,0.3054,97160.0,97150.0,35.17769327]
["bitfinex-derivatives","BTCF0:USTF0",1736295126808,0.3608,97152.0,97150.0,35.17769327]
["bitfinex-derivatives","BTCF0:USTF0",1736295127212,0.11305786,97151.0,97150.0,35.17769327]
["bitfinex-derivatives","BTCF0:USTF0",1736295127615,0.47385786,97151.0,97150.0,35.17769327]
["bitfinex-derivatives","BTCF0:USTF0",1736295127817,0.3608,97151.0,97150.0,35.17769327]
["bitfinex-derivatives","BTCF0:USTF0",1736295128111,0.4796783,97151.0,97150.0,35.17769327]
["bitfinex-derivatives","BTCF0:USTF0",1736295128306,0.1188783,97151.0,97150.0,35.17769327]
["bitfinex-derivatives","BTCF0:USTF0",1736295128511,0.4796783,97151.0,97150.0,35.17769327]
["bitfinex-derivatives","BTCF0:USTF0",1736295128703,0.3608,97151.0,97150.0,35.17769327]
["bitfinex-derivatives","BTCF0:USTF0",1736295128899,0.47357364,97151.0,97150.0,35.17769327]
["bitfinex-derivatives","BTCF0:USTF0",1736295129799,0.47357364,97151.0,97150.0,35.08098461]
["bitfinex-derivatives","BTCF0:USTF0",1736295130205,0.11277364,97151.0,97150.0,35.08098461]
["bitfinex-derivatives","BTCF0:USTF0",1736295130407,0.11277364,97151.0,97150.0,35.01006635]
["bitfinex-derivatives","BTCF0:USTF0",1736295130611,0.3608,97153.0,97150.0,35.01006635]
["bitfinex-derivatives","BTCF0:USTF0",1736295130816,0.3608,97153.0,97150.0,34.92624292]
["bitfinex-derivatives","BTCF0:USTF0",1736295131007,1.23076395,97152.0,97150.0,34.88652997]
["bitfinex-derivatives","BTCF0:USTF0",1736295131412,0.8108,97151.0,97150.0,34.88652997]
["bitfinex-derivatives","BTCF0:USTF0",1736295131618,1.1125,97151.0,97150.0,34.88652997]
["bitfinex-derivatives","BTCF0:USTF0",1736295131815,1.23004118,97151.0,97150.0,34.88652997]
["bitfinex-derivatives","BTCF0:USTF0",1736295132509,1.23004118,97151.0,97150.0,34.71243115]
["bitfinex-derivatives","BTCF0:USTF0",1736295133320,1.23004118,97151.0,97150.0,34.65439807]
["bitfinex-derivatives","BTCF0:USTF0",1736295135013,1.23004118,97151.0,97150.0,34.5576785]
["bitfinex-derivatives","BTCF0:USTF0",1736295136908,1.23004118,97151.0,97150.0,34.47385497]
["bitfinex-derivatives","BTCF0:USTF0",1736295142626,1.23004118,97151.0,97150.0,34.4029323]
["bitfinex-derivatives","BTCF0:USTF0",1736295143021,1.23004118,97151.0,97150.0,34.31911461]
["bitfinex-derivatives","BTCF0:USTF0",1736295143623,0.52704118,97151.0,97150.0,34.31911461]
["bitfinex-derivatives","BTCF0:USTF0",1736295143823,0.4274,97162.0,97150.0,34.22240348]
["bitfinex-derivatives","BTCF0:USTF0",1736295144125,0.10764272,97162.0,97152.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295144327,0.10764272,97162.0,97153.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1736295144517,0.10764272,97168.0,97153.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1736295144714,0.4085,97169.0,97153.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1736295144715,0.4085,97169.0,97158.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295145120,0.11712271,97168.0,97158.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295146317,0.11273419,97168.0,97158.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295146522,0.11017623,97173.0,97158.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295146721,0.11017623,97173.0,97163.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295146929,0.11017623,97180.0,97163.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295147127,0.3969,97181.0,97170.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295147329,0.11075355,97180.0,97170.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295150122,0.11075355,97180.0,97170.0,0.15230425]
["bitfinex-derivatives","BTCF0:USTF0",1736295150627,0.11075355,97180.0,97170.0,0.08140332]
["bitfinex-derivatives","BTCF0:USTF0",1736295152234,0.11075355,97180.0,97171.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1736295152421,0.11075355,97180.0,97171.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1736295156334,0.11075355,97180.0,97170.0,0.15230425]
["bitfinex-derivatives","BTCF0:USTF0",1736295158433,0.11075355,97180.0,97170.0,0.08140646]
["bitfinex-derivatives","BTCF0:USTF0",1736295162242,0.11075355,97180.0,97170.0,0.13109829]
["bitfinex-derivatives","BTCF0:USTF0",1736295165639,0.11075355,97180.0,97170.0,0.15191208]
["bitfinex-derivatives","BTCF0:USTF0",1736295165831,0.11075355,97180.0,97171.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1736295166032,0.11075355,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295166238,0.4274,97190.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295166437,0.1,97200.0,97183.0,0.28990924]
["bitfinex-derivatives","BTCF0:USTF0",1736295166749,0.11328298,97199.0,97183.0,0.28990924]
["bitfinex-derivatives","BTCF0:USTF0",1736295167339,0.11328298,97199.0,97189.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295167651,0.11328298,97199.0,97183.0,0.28990924]
["bitfinex-derivatives","BTCF0:USTF0",1736295168544,0.3608,97191.0,97183.0,0.28990924]
["bitfinex-derivatives","BTCF0:USTF0",1736295168953,0.10891862,97190.0,97183.0,0.28990924]
["bitfinex-derivatives","BTCF0:USTF0",1736295169345,0.3928,97189.0,97183.0,0.28990924]
["bitfinex-derivatives","BTCF0:USTF0",1736295169948,0.10891862,97188.0,97183.0,0.28990924]
["bitfinex-derivatives","BTCF0:USTF0",1736295170741,0.10891862,97188.0,97183.0,0.33934026]
["bitfinex-derivatives","BTCF0:USTF0",1736295172838,0.10891862,97188.0,97183.0,0.25556241]
["bitfinex-derivatives","BTCF0:USTF0",1736295173042,0.11566745,97190.0,97183.0,0.21013965]
["bitfinex-derivatives","BTCF0:USTF0",1736295173243,0.3608,97191.0,97183.0,0.21013965]
["bitfinex-derivatives","BTCF0:USTF0",1736295173645,0.11566745,97190.0,97183.0,0.21013965]
["bitfinex-derivatives","BTCF0:USTF0",1736295174447,0.11566745,97190.0,97183.0,0.04943102]
["bitfinex-derivatives","BTCF0:USTF0",1736295174750,0.11566745,97190.0,97180.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295176554,0.09202,97190.0,97180.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295179058,0.09202,97190.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295179548,0.08536,97190.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295179761,0.08536,97190.0,97181.0,0.30280316]
["bitfinex-derivatives","BTCF0:USTF0",1736295179951,0.08536,97190.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295180549,0.08536,97190.0,97180.0,0.15471426]
["bitfinex-derivatives","BTCF0:USTF0",1736295181246,0.8378,97199.0,97180.0,0.15471426]
["bitfinex-derivatives","BTCF0:USTF0",1736295181450,0.4181,97199.0,97189.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295181653,0.06601917,97198.0,97190.0,0.36440025]
["bitfinex-derivatives","BTCF0:USTF0",1736295181856,0.3014,97209.0,97191.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1736295182054,0.09146224,97197.0,97191.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1736295182245,0.11430224,97201.0,97191.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1736295182451,0.3608,97227.0,97200.0,0.2899232]
["bitfinex-derivatives","BTCF0:USTF0",1736295182749,0.3608,97227.0,97217.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295183053,0.11430224,97226.0,97217.0,0.08741222]
["bitfinex-derivatives","BTCF0:USTF0",1736295183253,0.11430224,97226.0,97210.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295183856,0.11430224,97226.0,97216.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295185763,0.11430224,97226.0,97210.0,0.15248119]
["bitfinex-derivatives","BTCF0:USTF0",1736295185957,0.11430224,97226.0,97216.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295187659,0.11430224,97226.0,97216.0,0.01846906]
["bitfinex-derivatives","BTCF0:USTF0",1736295188158,0.11430224,97226.0,97216.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295188759,0.11430224,97226.0,97210.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295189063,0.3608,97216.0,97209.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1736295189464,0.11113715,97215.0,97209.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1736295190562,0.11113715,97215.0,97209.0,0.33482535]
["bitfinex-derivatives","BTCF0:USTF0",1736295193862,0.11113715,97215.0,97209.0,0.21757691]
["bitfinex-derivatives","BTCF0:USTF0",1736295194058,0.11113715,97215.0,97181.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736295194361,0.3608,97198.0,97181.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736295194557,0.3608,97188.0,97181.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736295195157,0.11097091,97187.0,97181.0,0.51344834]
["bitfinex-derivatives","BTCF0:USTF0",1736295195366,0.11097091,97187.0,97181.0,0.87424834]
["bitfinex-derivatives","BTCF0:USTF0",1736295195560,0.07297959,97187.0,97181.0,0.87424834]
["bitfinex-derivatives","BTCF0:USTF0",1736295195760,0.11097091,97196.0,97181.0,0.87424834]
["bitfinex-derivatives","BTCF0:USTF0",1736295195960,0.3608,97198.0,97186.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295196464,0.10781356,97195.0,97186.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295196770,0.3608,97198.0,97186.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295196953,0.10781356,97194.0,97186.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295197157,0.10778912,97195.0,97186.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295197368,0.3608,97198.0,97186.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295197868,0.10778912,97195.0,97186.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295198073,0.10778912,97197.0,97186.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295198263,0.11362366,97194.0,97186.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295198463,0.53792366,97195.0,97186.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295198674,0.53792366,97195.0,97181.0,0.87424834]
["bitfinex-derivatives","BTCF0:USTF0",1736295198864,0.53792366,97195.0,97185.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295198865,0.4243,97195.0,97185.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295199166,0.10959567,97194.0,97185.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295207370,0.10959567,97194.0,97185.0,0.03133676]
["bitfinex-derivatives","BTCF0:USTF0",1736295207563,0.10959567,97194.0,97184.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295207763,0.10959567,97194.0,97181.0,0.8218137]
["bitfinex-derivatives","BTCF0:USTF0",1736295207967,0.10959567,97194.0,97184.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295208465,0.3608,97208.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295208666,0.2520489,97207.0,97198.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295208867,0.37003291,97207.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295209073,0.11798401,97207.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295209463,0.11418488,97211.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295210471,0.3608,97219.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295210472,0.3608,97220.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295210770,0.11536797,97211.0,97210.0,0.46302025]
["bitfinex-derivatives","BTCF0:USTF0",1736295211071,0.3608,97220.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295211273,0.3608,97220.0,97210.0,0.46302025]
["bitfinex-derivatives","BTCF0:USTF0",1736295211470,0.11710235,97211.0,97210.0,0.46302025]
["bitfinex-derivatives","BTCF0:USTF0",1736295211677,0.11710235,97219.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295211865,0.3608,97220.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295212171,0.11710235,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295212474,0.4038,97226.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295212675,0.11113665,97211.0,97209.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295212975,0.11113665,97211.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295212976,0.097163,97215.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295213170,0.4038,97226.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295213373,0.11609854,97224.0,97210.0,0.46302025]
["bitfinex-derivatives","BTCF0:USTF0",1736295213567,0.11609854,97215.0,97210.0,0.46302025]
["bitfinex-derivatives","BTCF0:USTF0",1736295213771,0.4038,97226.0,97210.0,0.46302025]
["bitfinex-derivatives","BTCF0:USTF0",1736295213967,0.11609854,97223.0,97216.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295214168,0.4038,97226.0,97216.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295214571,0.11044932,97222.0,97216.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295214769,0.11044932,97225.0,97216.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295214770,0.11044932,97225.0,97216.0,0.10122025]
["bitfinex-derivatives","BTCF0:USTF0",1736295214971,0.4038,97226.0,97216.0,0.10122025]
["bitfinex-derivatives","BTCF0:USTF0",1736295215169,0.1089437,97221.0,97216.0,0.10122025]
["bitfinex-derivatives","BTCF0:USTF0",1736295215370,0.1089437,97221.0,97210.0,0.46302025]
["bitfinex-derivatives","BTCF0:USTF0",1736295215673,0.4038,97226.0,97210.0,0.39215524]
["bitfinex-derivatives","BTCF0:USTF0",1736295215869,0.1089437,97221.0,97210.0,0.39215524]
["bitfinex-derivatives","BTCF0:USTF0",1736295216069,0.1089437,97222.0,97210.0,0.39215524]
["bitfinex-derivatives","BTCF0:USTF0",1736295216377,0.4038,97226.0,97210.0,0.39215524]
["bitfinex-derivatives","BTCF0:USTF0",1736295216578,0.11151201,97223.0,97210.0,0.39215524]
["bitfinex-derivatives","BTCF0:USTF0",1736295216879,0.11151201,97224.0,97210.0,0.39215524]
["bitfinex-derivatives","BTCF0:USTF0",1736295217177,0.4038,97226.0,97216.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295217379,0.11004693,97223.0,97216.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295217676,0.11004693,97224.0,97216.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295217876,0.11004693,97225.0,97216.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295217877,0.4038,97226.0,97216.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295218080,0.4038,97226.0,97216.0,0.08070682]
["bitfinex-derivatives","BTCF0:USTF0",1736295218270,0.11857164,97223.0,97216.0,0.08070682]
["bitfinex-derivatives","BTCF0:USTF0",1736295218470,0.11857164,97225.0,97216.0,0.08070682]
["bitfinex-derivatives","BTCF0:USTF0",1736295218775,0.11857164,97222.0,97216.0,0.08070682]
["bitfinex-derivatives","BTCF0:USTF0",1736295219171,0.4038,97226.0,97216.0,0.08070682]
["bitfinex-derivatives","BTCF0:USTF0",1736295219379,0.11186694,97221.0,97216.0,0.08070682]
["bitfinex-derivatives","BTCF0:USTF0",1736295219773,0.4038,97226.0,97216.0,0.08070682]
["bitfinex-derivatives","BTCF0:USTF0",1736295220174,0.10981844,97220.0,97216.0,0.08070682]
["bitfinex-derivatives","BTCF0:USTF0",1736295220380,0.10981844,97225.0,97216.0,0.08070682]
["bitfinex-derivatives","BTCF0:USTF0",1736295220570,0.12825248,97735.0,97216.0,0.08070682]
["bitfinex-derivatives","BTCF0:USTF0",1736295220771,0.10981844,97219.0,97216.0,0.13184765]
["bitfinex-derivatives","BTCF0:USTF0",1736295220970,0.10981844,97225.0,97216.0,0.13184765]
["bitfinex-derivatives","BTCF0:USTF0",1736295221177,0.12825248,97642.0,97216.0,0.13184765]
["bitfinex-derivatives","BTCF0:USTF0",1736295221373,0.10711421,97218.0,97216.0,0.13184765]
["bitfinex-derivatives","BTCF0:USTF0",1736295221567,0.10711421,97222.0,97216.0,0.13184765]
["bitfinex-derivatives","BTCF0:USTF0",1736295221772,0.19244803,98161.0,97216.0,0.13184765]
["bitfinex-derivatives","BTCF0:USTF0",1736295221978,0.10711421,97217.0,97216.0,0.13184765]
["bitfinex-derivatives","BTCF0:USTF0",1736295222175,0.10711421,97221.0,97216.0,0.13184765]
["bitfinex-derivatives","BTCF0:USTF0",1736295222482,0.10904672,97217.0,97216.0,0.05114083]
["bitfinex-derivatives","BTCF0:USTF0",1736295222675,0.10904672,97217.0,97207.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295222875,0.10904672,97223.0,97207.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295223075,0.10863179,97216.0,97213.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295223272,0.10863179,97216.0,97204.0,0.18229181]
["bitfinex-derivatives","BTCF0:USTF0",1736295223273,0.10863179,97218.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295223472,0.10863179,97225.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295223681,0.10863179,97222.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295223881,0.10863179,97217.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295224067,0.10863179,97225.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295224272,0.11439995,97221.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295224471,0.11439995,97216.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295224684,0.11439995,97225.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295224878,0.11439995,97215.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295225183,0.10222025,97260.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295225184,0.11439995,97216.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295225480,0.10736357,97219.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295225681,0.10736357,97215.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295226082,0.05231059,97258.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295226479,0.11061536,97214.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295226779,0.01610855,97523.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295226980,0.11061536,97213.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295227373,0.00377963,98243.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295227775,0.1129694,97212.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295227983,0.00038046,112760.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295228179,0.12830363,97831.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295228385,0.11266716,97211.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295228577,0.00038046,112930.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295228885,0.11266716,97211.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295229181,0.08896137,97220.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295229390,0.12830363,97835.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295229580,0.11938618,97219.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295229889,0.11938618,97220.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295230073,0.10222025,97270.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295230274,0.11354078,97219.0,97215.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295230470,0.11354078,97224.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295230677,0.37513503,97348.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295230883,0.11354078,97218.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295231184,0.11354078,97223.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295231384,0.10222025,97260.0,97210.0,0.28993477]
["bitfinex-derivatives","BTCF0:USTF0",1736295231581,0.11364099,97222.0,97216.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295231782,0.11364099,97223.0,97216.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295231975,0.10222025,97260.0,97216.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295232286,0.11381206,97222.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295232476,0.11381206,97223.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295232677,0.3608,97231.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295232977,0.11381206,97223.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295233179,0.11381206,97224.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295233479,0.3608,97231.0,97216.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295233686,0.11396009,97223.0,97216.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295233890,0.11396009,97224.0,97216.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295234076,0.3608,97231.0,97216.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295234471,0.11140225,97223.0,97216.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295234777,0.3608,97231.0,97216.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295235080,0.11140225,97222.0,97216.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295235285,0.11472233,97223.0,97216.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295235471,0.3608,97231.0,97216.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295235677,0.11472233,97222.0,97216.0,0.15339317]
["bitfinex-derivatives","BTCF0:USTF0",1736295235881,0.11472233,97223.0,97216.0,0.15339317]
["bitfinex-derivatives","BTCF0:USTF0",1736295236084,0.3608,97223.0,97216.0,0.15339317]
["bitfinex-derivatives","BTCF0:USTF0",1736295236481,0.11602102,97222.0,97216.0,0.15339317]
["bitfinex-derivatives","BTCF0:USTF0",1736295238481,0.11602102,97222.0,97216.0,0.05117292]
["bitfinex-derivatives","BTCF0:USTF0",1736295238678,0.3111,97221.0,97210.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295239187,0.10996216,97220.0,97210.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295240685,0.10996216,97220.0,97210.0,0.01847073]
["bitfinex-derivatives","BTCF0:USTF0",1736295241290,0.10996216,97220.0,97210.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295243187,0.07434845,97220.0,97210.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295243490,0.3608,97223.0,97210.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295243695,0.11687649,97222.0,97210.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295243885,0.11687649,97219.0,97210.0,0.46302025]
["bitfinex-derivatives","BTCF0:USTF0",1736295244085,0.1165787,97222.0,97210.0,0.46302025]
["bitfinex-derivatives","BTCF0:USTF0",1736295244290,0.1165787,97222.0,97211.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1736295244486,0.3608,97223.0,97211.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1736295244688,0.1165787,97222.0,97211.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1736295245785,0.05471161,97222.0,97211.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1736295245987,0.05471161,97222.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295247083,0.05471161,97222.0,97211.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1736295247795,0.05471161,97222.0,97212.0,0.18068629]
["bitfinex-derivatives","BTCF0:USTF0",1736295249194,0.3608,97213.0,97208.0,0.05182302]
["bitfinex-derivatives","BTCF0:USTF0",1736295249385,0.3608,97213.0,97200.0,0.46302025]
["bitfinex-derivatives","BTCF0:USTF0",1736295249587,0.43362741,97212.0,97205.0,0.51342962]
["bitfinex-derivatives","BTCF0:USTF0",1736295250189,0.79442741,97212.0,97205.0,0.51342962]
["bitfinex-derivatives","BTCF0:USTF0",1736295250391,0.79442741,97212.0,97205.0,0.46208666]
["bitfinex-derivatives","BTCF0:USTF0",1736295255302,0.79442741,97212.0,97205.0,0.37832678]
["bitfinex-derivatives","BTCF0:USTF0",1736295256699,0.11552741,97212.0,97205.0,0.37832678]
["bitfinex-derivatives","BTCF0:USTF0",1736295257096,0.7816,97227.0,97205.0,0.37832678]
["bitfinex-derivatives","BTCF0:USTF0",1736295257097,0.10909071,97225.0,97205.0,0.37832678]
["bitfinex-derivatives","BTCF0:USTF0",1736295257296,0.7816,97227.0,97210.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295257496,0.7816,97227.0,97210.0,0.03135579]
["bitfinex-derivatives","BTCF0:USTF0",1736295257696,0.7816,97227.0,97210.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295257697,0.10704921,97225.0,97210.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295260709,0.3608,97218.0,97210.0,0.09199823]
["bitfinex-derivatives","BTCF0:USTF0",1736295261006,0.11821346,97217.0,97210.0,0.09199823]
["bitfinex-derivatives","BTCF0:USTF0",1736295261193,0.11821346,97217.0,97210.0,0.00824777]
["bitfinex-derivatives","BTCF0:USTF0",1736295262496,0.02387405,97217.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295262904,0.1145826,97225.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295263107,0.7646,97226.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295263507,0.11603037,97225.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295265500,0.3608,97218.0,97211.0,0.28993658]
["bitfinex-derivatives","BTCF0:USTF0",1736295265904,0.11609963,97217.0,97211.0,0.28993658]
["bitfinex-derivatives","BTCF0:USTF0",1736295266313,0.11609963,97217.0,97205.0,0.37832678]
["bitfinex-derivatives","BTCF0:USTF0",1736295266512,0.3608,97208.0,97205.0,0.37832678]
["bitfinex-derivatives","BTCF0:USTF0",1736295266714,0.8226,97207.0,97205.0,0.34049411]
["bitfinex-derivatives","BTCF0:USTF0",1736295266913,0.93555795,97207.0,97205.0,0.34049411]
["bitfinex-derivatives","BTCF0:USTF0",1736295267221,0.93555795,97207.0,97205.0,0.25673485]
["bitfinex-derivatives","BTCF0:USTF0",1736295268312,0.3229,97206.0,97205.0,0.25673485]
["bitfinex-derivatives","BTCF0:USTF0",1736295268626,0.43857137,97206.0,97205.0,0.25673485]
["bitfinex-derivatives","BTCF0:USTF0",1736295268926,0.43857137,97206.0,97180.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295269118,0.3608,97189.0,97180.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295269319,0.835,97188.0,97180.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295269513,0.94458616,97188.0,97180.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295270617,0.91626538,97188.0,97180.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295271524,0.91626538,97188.0,97180.0,0.15358727]
["bitfinex-derivatives","BTCF0:USTF0",1736295273327,0.90639907,97188.0,97180.0,0.15358727]
["bitfinex-derivatives","BTCF0:USTF0",1736295273523,0.87532213,97188.0,97180.0,0.08270352]
["bitfinex-derivatives","BTCF0:USTF0",1736295275121,0.87532213,97188.0,97178.0,0.56287259]
["bitfinex-derivatives","BTCF0:USTF0",1736295276019,0.87532213,97188.0,97178.0,0.61405406]
["bitfinex-derivatives","BTCF0:USTF0",1736295278428,0.10958616,97188.0,97178.0,0.61405406]
["bitfinex-derivatives","BTCF0:USTF0",1736295281127,0.10958616,97188.0,97178.0,0.53028473]
["bitfinex-derivatives","BTCF0:USTF0",1736295281427,0.10957665,97197.0,97178.0,0.53028473]
["bitfinex-derivatives","BTCF0:USTF0",1736295281630,0.10957665,97197.0,97188.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295281825,0.3608,97198.0,97188.0,0.08895713]
["bitfinex-derivatives","BTCF0:USTF0",1736295282024,0.10957665,97196.0,97188.0,0.08895713]
["bitfinex-derivatives","BTCF0:USTF0",1736295282432,0.3608,97190.0,97188.0,0.08895713]
["bitfinex-derivatives","BTCF0:USTF0",1736295282726,0.11381308,97189.0,97188.0,0.08895713]
["bitfinex-derivatives","BTCF0:USTF0",1736295284332,0.11858513,97197.0,97188.0,0.01807685]
["bitfinex-derivatives","BTCF0:USTF0",1736295284729,0.3608,97190.0,97188.0,0.01807685]
["bitfinex-derivatives","BTCF0:USTF0",1736295285033,0.11858513,97189.0,97188.0,0.01807685]
["bitfinex-derivatives","BTCF0:USTF0",1736295285529,0.11858513,97189.0,97179.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295291833,0.3608,97208.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295292335,0.11301058,97203.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295294038,0.11301058,97203.0,97190.0,0.10222025]
["bitfinex-derivatives","BTCF0:USTF0",1736295295746,0.11301058,97203.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295299442,0.11301058,97203.0,97190.0,0.06682256]
["bitfinex-derivatives","BTCF0:USTF0",1736295300347,0.11301058,97203.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295301844,0.15675999,97199.0,97190.0,0.05032103]
["bitfinex-derivatives","BTCF0:USTF0",1736295302045,0.15675999,97199.0,97178.0,0.37688301]
["bitfinex-derivatives","BTCF0:USTF0",1736295302250,0.11187197,97198.0,97178.0,0.37688301]
["bitfinex-derivatives","BTCF0:USTF0",1736295302643,0.11187197,97198.0,97178.0,0.42868878]
["bitfinex-derivatives","BTCF0:USTF0",1736295302842,0.11187197,97198.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295303042,0.11187197,97198.0,97188.0,0.06682256]
["bitfinex-derivatives","BTCF0:USTF0",1736295303239,0.11187197,97198.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295303441,0.1176429,97199.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295303642,0.4269,97204.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295303947,0.1176429,97198.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295304138,0.1176429,97198.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295304344,0.10184075,97200.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295304345,0.3608,97199.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295304544,0.1130247,97197.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295304744,0.10184075,97191.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295305050,0.1130247,97190.0,97181.0,0.3230475]
["bitfinex-derivatives","BTCF0:USTF0",1736295305545,0.3007,97189.0,97181.0,0.3230475]
["bitfinex-derivatives","BTCF0:USTF0",1736295305845,0.10723561,97188.0,97181.0,0.3230475]
["bitfinex-derivatives","BTCF0:USTF0",1736295306150,0.50363561,97188.0,97181.0,0.3230475]
["bitfinex-derivatives","BTCF0:USTF0",1736295306353,0.4113,97187.0,97181.0,0.3230475]
["bitfinex-derivatives","BTCF0:USTF0",1736295306650,0.4113,97187.0,97181.0,0.23926651]
["bitfinex-derivatives","BTCF0:USTF0",1736295306847,0.10808849,97186.0,97181.0,0.23926651]
["bitfinex-derivatives","BTCF0:USTF0",1736295307250,0.07364905,97186.0,97181.0,0.23926651]
["bitfinex-derivatives","BTCF0:USTF0",1736295307443,0.03667905,97186.0,97181.0,0.23926651]
["bitfinex-derivatives","BTCF0:USTF0",1736295307646,0.10736116,97187.0,97181.0,0.23926651]
["bitfinex-derivatives","BTCF0:USTF0",1736295308152,0.3961,97198.0,97181.0,0.23926651]
["bitfinex-derivatives","BTCF0:USTF0",1736295308343,0.3961,97198.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295308543,0.11658872,97196.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295308745,0.11658872,97197.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295308945,0.3961,97198.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295309346,0.11658872,97197.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295309555,0.11658872,97197.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295310147,0.3961,97208.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295310148,0.50796601,97208.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295310454,0.11186601,97207.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295310655,0.3961,97208.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295310855,0.11746161,97207.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295311549,0.11746161,97207.0,97197.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295312853,0.11746161,97207.0,97205.0,0.28992571]
["bitfinex-derivatives","BTCF0:USTF0",1736295316351,0.11746161,97207.0,97198.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1736295316657,0.11746161,97207.0,97197.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295316861,0.11746161,97207.0,97197.0,0.0377537]
["bitfinex-derivatives","BTCF0:USTF0",1736295317250,0.3608,97204.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295317655,0.44475684,97203.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295318051,0.3608,97195.0,97172.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1736295318255,0.3608,97195.0,97180.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295318446,0.1134779,97194.0,97180.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295319463,0.1134779,97194.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295319657,0.1134779,97194.0,97180.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295319854,0.11041568,97202.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295320155,0.11041568,97195.0,97192.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295320463,0.3608,97204.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295320464,0.11274677,97202.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295320657,0.3608,97204.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295320857,0.11274677,97203.0,97194.0,0.03096062]
["bitfinex-derivatives","BTCF0:USTF0",1736295323956,0.11274677,97203.0,97194.0,0.08216115]
["bitfinex-derivatives","BTCF0:USTF0",1736295324167,0.11274677,97203.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295324958,0.10817307,97207.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295325157,0.3961,97208.0,97197.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295325562,0.11427341,97207.0,97197.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295327362,0.11427341,97207.0,97197.0,0.2036815]
["bitfinex-derivatives","BTCF0:USTF0",1736295327564,0.11427341,97207.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295328770,0.10820939,97208.0,97205.0,0.28993114]
["bitfinex-derivatives","BTCF0:USTF0",1736295328960,0.10820939,97208.0,97205.0,0.23194753]
["bitfinex-derivatives","BTCF0:USTF0",1736295329162,0.10820939,97215.0,97205.0,0.23194753]
["bitfinex-derivatives","BTCF0:USTF0",1736295329368,0.3608,97216.0,97205.0,0.33378828]
["bitfinex-derivatives","BTCF0:USTF0",1736295329568,0.10929406,97207.0,97205.0,0.33378828]
["bitfinex-derivatives","BTCF0:USTF0",1736295329775,0.10929406,97215.0,97205.0,0.18196344]
["bitfinex-derivatives","BTCF0:USTF0",1736295330163,0.10929406,97206.0,97204.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295330358,0.3608,97216.0,97197.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295330359,0.10929406,97215.0,97197.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295330566,0.3608,97216.0,97205.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295330772,0.10716781,97212.0,97205.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295331072,0.10716781,97215.0,97205.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295331274,0.3608,97216.0,97205.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295331473,0.11023465,97211.0,97205.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295331773,0.3608,97216.0,97205.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295332167,0.11023465,97210.0,97205.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295332368,0.11023465,97215.0,97205.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295332571,0.3608,97216.0,97205.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295332772,0.11902695,97209.0,97205.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295332975,0.11902695,97215.0,97199.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295333170,0.3608,97216.0,97205.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295333371,0.11902695,97208.0,97205.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295333572,0.11012559,97215.0,97198.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295333769,0.3608,97216.0,97205.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295333970,0.11012559,97207.0,97205.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295334167,0.11012559,97215.0,97197.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295334477,0.10788127,97206.0,97205.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295334681,0.10788127,97210.0,97196.0,0.61604804]
["bitfinex-derivatives","BTCF0:USTF0",1736295334869,0.3608,97216.0,97196.0,0.61604804]
["bitfinex-derivatives","BTCF0:USTF0",1736295335074,0.3608,97216.0,97205.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295335275,0.10788127,97209.0,97205.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295335476,0.10788127,97215.0,97199.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295335671,0.3608,97216.0,97205.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295335875,0.11270932,97208.0,97205.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295336074,0.11270932,97215.0,97198.0,0.01809032]
["bitfinex-derivatives","BTCF0:USTF0",1736295336272,0.3608,97219.0,97205.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295336477,0.11270932,97207.0,97205.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295336677,0.3608,97219.0,97197.0,0.46264075]
["bitfinex-derivatives","BTCF0:USTF0",1736295336881,0.3608,97219.0,97209.0,0.03097472]
["bitfinex-derivatives","BTCF0:USTF0",1736295337180,0.11057278,97211.0,97209.0,0.02649602]
["bitfinex-derivatives","BTCF0:USTF0",1736295337490,0.3608,97219.0,97200.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295337685,0.10907021,97210.0,97209.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295337990,0.10907021,97216.0,97200.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295338189,0.10907021,97217.0,97206.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295338385,0.3608,97219.0,97206.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295338691,0.1157499,97215.0,97206.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295338890,0.1157499,97218.0,97206.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295339088,0.3608,97219.0,97206.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295339278,0.3608,97211.0,97206.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295339682,0.11393413,97210.0,97206.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295339995,0.11393413,97210.0,97200.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295342183,0.11051864,97218.0,97200.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295342391,0.11051864,97218.0,97209.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295344786,0.3608,97211.0,97209.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295345190,0.11677621,97210.0,97209.0,0.15269848]
["bitfinex-derivatives","BTCF0:USTF0",1736295345595,0.11677621,97210.0,97209.0,0.01008912]
["bitfinex-derivatives","BTCF0:USTF0",1736295345896,0.11677621,97210.0,97200.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295346897,0.11677621,97210.0,97200.0,0.15224495]
["bitfinex-derivatives","BTCF0:USTF0",1736295347495,0.11677621,97210.0,97200.0,0.0504042]
["bitfinex-derivatives","BTCF0:USTF0",1736295347688,0.11677621,97210.0,97200.0,0.01808271]
["bitfinex-derivatives","BTCF0:USTF0",1736295348791,0.3608,97211.0,97200.0,0.01808271]
["bitfinex-derivatives","BTCF0:USTF0",1736295349009,0.11417201,97209.0,97200.0,0.01808271]
["bitfinex-derivatives","BTCF0:USTF0",1736295349187,0.11417201,97210.0,97199.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295349384,0.3608,97211.0,97199.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295349792,0.11914292,97210.0,97199.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295350702,0.11914292,97210.0,97200.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295352201,0.04317243,97210.0,97200.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295354200,0.04317243,97210.0,97199.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295354398,0.04317243,97210.0,97200.0,0.10184075]
["bitfinex-derivatives","BTCF0:USTF0",1736295355298,0.04317243,97210.0,97200.0,0.47054075]
["bitfinex-derivatives","BTCF0:USTF0",1736295356292,0.04317243,97210.0,97200.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1736295356903,0.04317243,97210.0,97200.0,0.47054075]
["bitfinex-derivatives","BTCF0:USTF0",1736295359504,0.04317243,97210.0,97200.0,0.50228346]
["bitfinex-derivatives","BTCF0:USTF0",1736295360511,0.04317243,97210.0,97200.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1736295360803,0.10996416,97210.0,97200.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1736295361004,0.3608,97203.0,97197.0,0.05116181]
["bitfinex-derivatives","BTCF0:USTF0",1736295361210,0.3608,97203.0,97190.0,0.02200984]
["bitfinex-derivatives","BTCF0:USTF0",1736295361404,0.3608,97203.0,97190.0,0.38280984]
["bitfinex-derivatives","BTCF0:USTF0",1736295361405,0.10721745,97202.0,97190.0,0.38280984]
["bitfinex-derivatives","BTCF0:USTF0",1736295361612,0.10721745,97202.0,97190.0,0.50203642]
["bitfinex-derivatives","BTCF0:USTF0",1736295362310,0.05149188,97200.0,97190.0,0.48002658]
["bitfinex-derivatives","BTCF0:USTF0",1736295362702,0.11221526,97199.0,97190.0,0.48002658]
["bitfinex-derivatives","BTCF0:USTF0",1736295363009,0.11221526,97199.0,97190.0,0.41323485]
["bitfinex-derivatives","BTCF0:USTF0",1736295363901,0.10810282,97202.0,97190.0,0.41323485]
["bitfinex-derivatives","BTCF0:USTF0",1736295364101,0.3608,97203.0,97190.0,0.41323485]
["bitfinex-derivatives","BTCF0:USTF0",1736295364306,0.10810282,97202.0,97190.0,0.41323485]
["bitfinex-derivatives","BTCF0:USTF0",1736295365410,0.10810282,97202.0,97190.0,0.05243485]
["bitfinex-derivatives","BTCF0:USTF0",1736295365610,0.10810282,97202.0,97186.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1736295365807,0.10810282,97202.0,97186.0,0.82252]
["bitfinex-derivatives","BTCF0:USTF0",1736295366511,0.10810282,97202.0,97186.0,0.87283863]
["bitfinex-derivatives","BTCF0:USTF0",1736295369105,0.10810282,97202.0,97190.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295369907,0.10810282,97202.0,97186.0,0.87283863]
["bitfinex-derivatives","BTCF0:USTF0",1736295372312,1.1167,97201.0,97186.0,0.87283863]
["bitfinex-derivatives","BTCF0:USTF0",1736295372713,0.3608,97192.0,97186.0,0.05031863]
["bitfinex-derivatives","BTCF0:USTF0",1736295373012,0.3608,97192.0,97180.0,0.00154304]
["bitfinex-derivatives","BTCF0:USTF0",1736295373318,0.3608,97192.0,97167.0,0.41230086]
["bitfinex-derivatives","BTCF0:USTF0",1736295373319,0.3608,97183.0,97167.0,0.41230086]
["bitfinex-derivatives","BTCF0:USTF0",1736295373714,0.1135494,97182.0,97167.0,0.41230086]
["bitfinex-derivatives","BTCF0:USTF0",1736295373921,0.10184498,97180.0,97167.0,0.41230086]
["bitfinex-derivatives","BTCF0:USTF0",1736295374218,0.3186,97179.0,97167.0,0.41230086]
["bitfinex-derivatives","BTCF0:USTF0",1736295374419,0.4321494,97179.0,97167.0,0.41230086]
["bitfinex-derivatives","BTCF0:USTF0",1736295376018,0.8221,97178.0,97167.0,0.41230086]
["bitfinex-derivatives","BTCF0:USTF0",1736295376411,0.11151363,97177.0,97167.0,0.41230086]
["bitfinex-derivatives","BTCF0:USTF0",1736295385124,0.11151363,97177.0,97167.0,0.51414584]
["bitfinex-derivatives","BTCF0:USTF0",1736295385420,0.11151363,97177.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295387416,0.09715364,97177.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295387621,0.09715364,97177.0,97176.0,0.25484664]
["bitfinex-derivatives","BTCF0:USTF0",1736295387819,0.51602699,97195.0,97176.0,0.21883753]
["bitfinex-derivatives","BTCF0:USTF0",1736295388025,0.10902699,97194.0,97187.0,0.28991165]
["bitfinex-derivatives","BTCF0:USTF0",1736295388521,0.10902699,97194.0,97180.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295389921,0.10902699,97194.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295391210,0.10902699,97194.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295391618,0.11647498,97195.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295391813,0.11647498,97205.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295392027,0.11647498,97205.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295392216,0.11141319,97213.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295392523,0.11141319,97204.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295392711,0.11705134,97213.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295392912,0.11705134,97213.0,97195.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295393116,0.00154352,97214.0,97195.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295393310,0.11705134,97213.0,97195.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295393715,0.11705134,97213.0,97195.0,0.01808343]
["bitfinex-derivatives","BTCF0:USTF0",1736295393919,0.11130536,97214.0,97195.0,0.01808343]
["bitfinex-derivatives","BTCF0:USTF0",1736295394229,0.3976,97215.0,97195.0,0.0693555]
["bitfinex-derivatives","BTCF0:USTF0",1736295394530,0.11130536,97214.0,97195.0,0.01808343]
["bitfinex-derivatives","BTCF0:USTF0",1736295396021,0.11130536,97214.0,97193.0,0.35880927]
["bitfinex-derivatives","BTCF0:USTF0",1736295396329,0.11130536,97214.0,97193.0,0.40969726]
["bitfinex-derivatives","BTCF0:USTF0",1736295397820,0.3608,97203.0,97193.0,0.40969726]
["bitfinex-derivatives","BTCF0:USTF0",1736295398327,0.10927401,97202.0,97193.0,0.40969726]
["bitfinex-derivatives","BTCF0:USTF0",1736295398727,0.3608,97228.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295398929,0.12680603,97237.0,97218.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295399119,0.12680603,97237.0,97225.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295399325,0.10947657,97234.0,97226.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1736295399525,0.10947657,97234.0,97226.0,0.3596213]
["bitfinex-derivatives","BTCF0:USTF0",1736295399731,0.3608,97230.0,97219.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1736295399928,0.3608,97230.0,97217.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1736295399929,0.3608,97230.0,97220.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295400131,0.10866869,97229.0,97220.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295402929,0.10866869,97229.0,97216.0,0.41303339]
["bitfinex-derivatives","BTCF0:USTF0",1736295403129,0.3608,97221.0,97216.0,0.05223339]
["bitfinex-derivatives","BTCF0:USTF0",1736295403336,0.3988,97220.0,97212.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1736295403525,0.5128555,97220.0,97212.0,0.05032145]
["bitfinex-derivatives","BTCF0:USTF0",1736295403828,0.5128555,97220.0,97200.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1736295404028,0.5128555,97220.0,97200.0,0.56372498]
["bitfinex-derivatives","BTCF0:USTF0",1736295404531,0.5128555,97220.0,97205.0,0.00112409]
["bitfinex-derivatives","BTCF0:USTF0",1736295405134,0.3608,97210.0,97205.0,0.00112409]
["bitfinex-derivatives","BTCF0:USTF0",1736295405524,0.11395501,97209.0,97205.0,0.05210523]
["bitfinex-derivatives","BTCF0:USTF0",1736295405925,0.11693887,97219.0,97205.0,0.05210523]
["bitfinex-derivatives","BTCF0:USTF0",1736295406328,0.11693887,97219.0,97147.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1736295406329,0.3608,97212.0,97185.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1736295406634,0.11653672,97211.0,97190.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295407830,0.11653672,97211.0,97190.0,0.09166049]
["bitfinex-derivatives","BTCF0:USTF0",1736295408030,0.11653672,97211.0,97190.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295409635,0.11653672,97211.0,97200.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295410628,0.3608,97203.0,97200.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295410827,0.3608,97203.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295411033,0.11119651,97202.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295412133,0.3608,97194.0,97184.0,0.41176052]
["bitfinex-derivatives","BTCF0:USTF0",1736295412337,0.3608,97194.0,97184.0,0.32798699]
["bitfinex-derivatives","BTCF0:USTF0",1736295412538,0.11355827,97193.0,97184.0,0.05096052]
["bitfinex-derivatives","BTCF0:USTF0",1736295412736,0.3608,97185.0,97179.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736295413233,0.11058202,97184.0,97179.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736295413625,0.11058202,97184.0,97179.0,0.51311827]
["bitfinex-derivatives","BTCF0:USTF0",1736295418924,0.11058202,97184.0,97179.0,0.42933761]
["bitfinex-derivatives","BTCF0:USTF0",1736295420139,0.11058202,97184.0,97179.0,0.05131827]
["bitfinex-derivatives","BTCF0:USTF0",1736295420334,0.11058202,97184.0,97171.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1736295420542,0.11058202,97184.0,97171.0,0.33925395]
["bitfinex-derivatives","BTCF0:USTF0",1736295421038,0.11058202,97184.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295421430,0.11027018,97193.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295422031,0.11183078,97194.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295422435,0.3608,97196.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295422842,0.10857834,97193.0,97186.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295423143,0.3608,97196.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295423442,0.10857834,97192.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295423747,0.3608,97214.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295423748,0.10857834,97195.0,97190.0,1.1214]
["bitfinex-derivatives","BTCF0:USTF0",1736295423939,0.10950426,97200.0,97190.0,1.1214]
["bitfinex-derivatives","BTCF0:USTF0",1736295424141,0.3608,97214.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295424337,0.8124,97220.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295424542,0.10950426,97203.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295424738,0.10950426,97204.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295425046,0.10722163,97219.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295425239,0.3608,97222.0,97210.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295425543,0.10722163,97221.0,97211.0,0.28764382]
["bitfinex-derivatives","BTCF0:USTF0",1736295425743,0.3608,97222.0,97211.0,0.28764382]
["bitfinex-derivatives","BTCF0:USTF0",1736295425744,0.3608,97222.0,97211.0,0.71594382]
["bitfinex-derivatives","BTCF0:USTF0",1736295425929,0.10906674,97221.0,97211.0,0.71594382]
["bitfinex-derivatives","BTCF0:USTF0",1736295428646,0.10906674,97221.0,97211.0,0.64508022]
["bitfinex-derivatives","BTCF0:USTF0",1736295428851,0.10906674,97221.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295429235,0.08523595,97230.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295429437,0.08523595,97230.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295429742,0.11202195,97234.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295429943,0.10831148,97231.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295430144,0.3608,97243.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295430350,0.10831148,97234.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295430649,0.3608,97243.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295430848,0.11877258,97234.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295431452,0.47957258,97234.0,97226.0,0.28142259]
["bitfinex-derivatives","BTCF0:USTF0",1736295432052,0.11877258,97234.0,97226.0,0.28142259]
["bitfinex-derivatives","BTCF0:USTF0",1736295433251,0.65362234,97252.0,97226.0,0.28142259]
["bitfinex-derivatives","BTCF0:USTF0",1736295433446,0.65362234,97252.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295433651,0.11820485,97242.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295433844,0.11820485,97251.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295434044,0.65362234,97252.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295434245,0.1146543,97251.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295434652,0.1146543,97251.0,97240.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295436956,0.1146543,97251.0,97240.0,0.15308811]
["bitfinex-derivatives","BTCF0:USTF0",1736295437951,0.1146543,97251.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295438850,0.1146543,97251.0,97240.0,0.15308811]
["bitfinex-derivatives","BTCF0:USTF0",1736295438851,0.10832147,97252.0,97240.0,0.05124313]
["bitfinex-derivatives","BTCF0:USTF0",1736295439154,0.46912147,97253.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295439358,0.3608,97253.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295439547,0.10832147,97252.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295439743,0.3608,97243.0,97231.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1736295439943,1.1595,97242.0,97231.0,0.36861737]
["bitfinex-derivatives","BTCF0:USTF0",1736295440160,1.27302636,97242.0,97231.0,0.36861737]
["bitfinex-derivatives","BTCF0:USTF0",1736295441246,1.27302636,97242.0,97231.0,0.28488026]
["bitfinex-derivatives","BTCF0:USTF0",1736295441550,0.10184498,97241.0,97229.0,0.29623198]
["bitfinex-derivatives","BTCF0:USTF0",1736295441756,0.10184498,97241.0,97220.0,0.00154274]
["bitfinex-derivatives","BTCF0:USTF0",1736295441956,0.3608,97231.0,97220.0,0.00154274]
["bitfinex-derivatives","BTCF0:USTF0",1736295442458,0.3608,97221.0,97220.0,0.00154274]
["bitfinex-derivatives","BTCF0:USTF0",1736295442961,0.47619472,97221.0,97220.0,0.00154274]
["bitfinex-derivatives","BTCF0:USTF0",1736295443952,0.47619472,97221.0,97200.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295444158,0.3608,97212.0,97201.0,0.51426923]
["bitfinex-derivatives","BTCF0:USTF0",1736295444554,0.11803684,97211.0,97201.0,0.51426923]
["bitfinex-derivatives","BTCF0:USTF0",1736295447455,0.11336331,97218.0,97201.0,0.51426923]
["bitfinex-derivatives","BTCF0:USTF0",1736295447857,0.11336331,97218.0,97201.0,0.44339753]
["bitfinex-derivatives","BTCF0:USTF0",1736295448054,0.3163,97219.0,97208.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295448254,0.11403632,97218.0,97201.0,0.44339753]
["bitfinex-derivatives","BTCF0:USTF0",1736295448756,0.11403632,97218.0,97208.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295449352,0.10977536,97219.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295449757,0.10977536,97221.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295449956,0.4074,97238.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295450165,0.4074,97238.0,97220.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295450355,0.11360688,97221.0,97220.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295450554,0.11360688,97230.0,97213.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1736295450767,0.4074,97238.0,97213.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1736295450965,0.11739467,97230.0,97213.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1736295451862,0.11739467,97230.0,97213.0,0.33086668]
["bitfinex-derivatives","BTCF0:USTF0",1736295454659,0.11739467,97230.0,97214.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736295455862,0.11739467,97230.0,97214.0,0.32143563]
["bitfinex-derivatives","BTCF0:USTF0",1736295456159,0.11739467,97230.0,97214.0,0.25377484]
["bitfinex-derivatives","BTCF0:USTF0",1736295456664,0.11739467,97230.0,97213.0,0.33086668]
["bitfinex-derivatives","BTCF0:USTF0",1736295457357,0.21923965,97230.0,97213.0,0.33086668]
["bitfinex-derivatives","BTCF0:USTF0",1736295458755,0.21923965,97230.0,97212.0,0.41251163]
["bitfinex-derivatives","BTCF0:USTF0",1736295459156,0.3608,97219.0,97212.0,0.41251163]
["bitfinex-derivatives","BTCF0:USTF0",1736295459361,1.1302,97218.0,97212.0,0.41251163]
["bitfinex-derivatives","BTCF0:USTF0",1736295459562,1.24708509,97218.0,97212.0,0.41251163]
["bitfinex-derivatives","BTCF0:USTF0",1736295460653,1.24708509,97218.0,97212.0,0.05171163]
["bitfinex-derivatives","BTCF0:USTF0",1736295460857,1.24708509,97218.0,97202.0,0.7509]
["bitfinex-derivatives","BTCF0:USTF0",1736295461162,0.3608,97208.0,97194.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1736295461355,0.3608,97208.0,97201.0,0.44143962]
["bitfinex-derivatives","BTCF0:USTF0",1736295461555,0.11141678,97207.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295461870,0.3608,97200.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295462166,0.4187,97199.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295462362,0.53511091,97199.0,97189.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295462561,0.11641091,97199.0,97189.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295462764,0.11641091,97199.0,97193.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1736295463272,0.10944786,97209.0,97193.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1736295463772,0.3608,97210.0,97199.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295463962,0.10723589,97209.0,97200.0,0.64012611]
["bitfinex-derivatives","BTCF0:USTF0",1736295465276,0.3608,97202.0,97193.0,0.44483359]
["bitfinex-derivatives","BTCF0:USTF0",1736295465476,0.3608,97194.0,97193.0,0.04273359]
["bitfinex-derivatives","BTCF0:USTF0",1736295465667,0.3608,97194.0,97192.0,0.00154309]
["bitfinex-derivatives","BTCF0:USTF0",1736295465869,0.4694383,97194.0,97192.0,0.00154309]
["bitfinex-derivatives","BTCF0:USTF0",1736295466067,0.4694383,97194.0,97176.0,1.0512825]
["bitfinex-derivatives","BTCF0:USTF0",1736295466575,0.4694383,97194.0,97176.0,1.09459321]
["bitfinex-derivatives","BTCF0:USTF0",1736295466773,0.4694383,97194.0,97180.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295468166,0.3608,97186.0,97176.0,1.09599321]
["bitfinex-derivatives","BTCF0:USTF0",1736295468465,0.3608,97186.0,97176.0,1.09459321]
["bitfinex-derivatives","BTCF0:USTF0",1736295468672,0.10825114,97185.0,97176.0,1.09459321]
["bitfinex-derivatives","BTCF0:USTF0",1736295470974,0.10825114,97185.0,97176.0,1.01081588]
["bitfinex-derivatives","BTCF0:USTF0",1736295471867,0.10825114,97185.0,97176.0,0.93992739]
["bitfinex-derivatives","BTCF0:USTF0",1736295473678,0.10184498,97203.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295473865,0.10184498,97203.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295474066,0.10758448,97193.0,97192.0,0.3195253]
["bitfinex-derivatives","BTCF0:USTF0",1736295474267,0.10758448,97202.0,97192.0,0.3195253]
["bitfinex-derivatives","BTCF0:USTF0",1736295474475,0.10184498,97203.0,97192.0,0.3195253]
["bitfinex-derivatives","BTCF0:USTF0",1736295474882,0.10758448,97202.0,97192.0,0.3195253]
["bitfinex-derivatives","BTCF0:USTF0",1736295475270,0.3608,97193.0,97183.0,0.04416543]
["bitfinex-derivatives","BTCF0:USTF0",1736295475476,0.3608,97193.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295475671,0.3608,97185.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295476176,0.11652632,97184.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295477073,0.11652632,97184.0,97176.0,0.21901638]
["bitfinex-derivatives","BTCF0:USTF0",1736295478570,0.11652632,97184.0,97177.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1736295478873,0.03867298,97192.0,97177.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1736295479074,0.11492516,97204.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295479271,0.3608,97205.0,97194.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295479467,0.11492516,97204.0,97194.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295479866,0.11492516,97204.0,97194.0,0.03096986]
["bitfinex-derivatives","BTCF0:USTF0",1736295480071,0.3608,97216.0,97194.0,0.03096986]
["bitfinex-derivatives","BTCF0:USTF0",1736295480072,0.11256489,97215.0,97194.0,0.03096986]
["bitfinex-derivatives","BTCF0:USTF0",1736295480280,0.3608,97216.0,97200.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295480679,0.3608,97208.0,97200.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295481083,0.10801512,97207.0,97200.0,0.00519516]
["bitfinex-derivatives","BTCF0:USTF0",1736295483086,0.10801512,97207.0,97197.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295486387,0.10801512,97207.0,97197.0,0.00519532]
["bitfinex-derivatives","BTCF0:USTF0",1736295487879,0.10801512,97207.0,97197.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295488976,0.10801512,97207.0,97198.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1736295489582,0.10801512,97207.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295489984,0.11458755,97213.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295490187,0.11458755,97213.0,97204.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295490690,0.11458755,97213.0,97204.0,0.01809436]
["bitfinex-derivatives","BTCF0:USTF0",1736295490985,0.3608,97211.0,97204.0,0.01809436]
["bitfinex-derivatives","BTCF0:USTF0",1736295491190,0.3608,97211.0,97191.0,1.11715735]
["bitfinex-derivatives","BTCF0:USTF0",1736295491381,0.1194236,97210.0,97200.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295491986,0.3608,97203.0,97191.0,1.16786346]
["bitfinex-derivatives","BTCF0:USTF0",1736295492180,0.3608,97203.0,97191.0,0.83924611]
["bitfinex-derivatives","BTCF0:USTF0",1736295492484,0.11202006,97202.0,97180.0,0.50204498]
["bitfinex-derivatives","BTCF0:USTF0",1736295492692,0.11202006,97202.0,97180.0,0.55464472]
["bitfinex-derivatives","BTCF0:USTF0",1736295492986,0.3608,97195.0,97180.0,0.55464472]
["bitfinex-derivatives","BTCF0:USTF0",1736295493181,0.3608,97195.0,97180.0,0.49665049]
["bitfinex-derivatives","BTCF0:USTF0",1736295493381,0.11860448,97194.0,97180.0,0.49665049]
["bitfinex-derivatives","BTCF0:USTF0",1736295494183,0.51580448,97194.0,97180.0,0.49665049]
["bitfinex-derivatives","BTCF0:USTF0",1736295497980,0.11860448,97194.0,97180.0,0.49665049]
["bitfinex-derivatives","BTCF0:USTF0",1736295498186,0.11860448,97194.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295499285,0.11095547,97202.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295499495,0.11095547,97202.0,97190.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295499788,0.3608,97203.0,97190.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295499994,0.11928624,97202.0,97190.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295501196,0.11928624,97202.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295501586,0.11928624,97202.0,97195.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736295502193,0.11928624,97202.0,97196.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1736295502496,0.11645323,97211.0,97196.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1736295502701,0.413,97212.0,97201.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295502894,0.11645323,97211.0,97201.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295503093,0.11645323,97211.0,97201.0,0.04386024]
["bitfinex-derivatives","BTCF0:USTF0",1736295503598,0.11645323,97211.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295503897,0.11645323,97211.0,97200.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295504197,0.11645323,97211.0,97200.0,0.20368996]
["bitfinex-derivatives","BTCF0:USTF0",1736295504901,0.11495396,97218.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295505101,0.4032,97219.0,97208.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295505301,0.10842794,97218.0,97208.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295505600,0.00154322,97220.0,97208.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295505800,0.10842794,97219.0,97208.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295507322,0.4213,97231.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295507511,0.3608,97246.0,97221.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295507716,0.1108778,97224.0,97221.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295507911,0.1108778,97224.0,97218.0,1.1452]
["bitfinex-derivatives","BTCF0:USTF0",1736295507912,0.1108778,97230.0,97218.0,1.14664]
["bitfinex-derivatives","BTCF0:USTF0",1736295508117,0.1108778,97231.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295508315,0.3917,97245.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295508316,0.11582577,97229.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295508623,0.11582577,97244.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295508917,0.3917,97245.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295509116,0.3917,97245.0,97235.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295509311,0.11801505,97244.0,97235.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295509512,0.3608,97236.0,97227.0,0.05140256]
["bitfinex-derivatives","BTCF0:USTF0",1736295509719,0.3608,97228.0,97210.0,0.56360498]
["bitfinex-derivatives","BTCF0:USTF0",1736295509921,0.3608,97219.0,97210.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1736295510222,0.10856498,97218.0,97210.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1736295510516,0.10856498,97218.0,97210.0,0.51337382]
["bitfinex-derivatives","BTCF0:USTF0",1736295510824,0.10856498,97218.0,97210.0,0.46719783]
["bitfinex-derivatives","BTCF0:USTF0",1736295511217,0.10856498,97218.0,97210.0,0.38344876]
["bitfinex-derivatives","BTCF0:USTF0",1736295511919,0.10856498,97218.0,97210.0,0.31258129]
["bitfinex-derivatives","BTCF0:USTF0",1736295512823,0.4266,97217.0,97210.0,0.31258129]
["bitfinex-derivatives","BTCF0:USTF0",1736295513217,0.11729009,97216.0,97210.0,0.31258129]
["bitfinex-derivatives","BTCF0:USTF0",1736295514321,0.3608,97219.0,97210.0,0.67338129]
["bitfinex-derivatives","BTCF0:USTF0",1736295514522,0.11462185,97218.0,97210.0,0.67338129]
["bitfinex-derivatives","BTCF0:USTF0",1736295514819,0.3608,97219.0,97210.0,0.67338129]
["bitfinex-derivatives","BTCF0:USTF0",1736295515023,0.11462185,97218.0,97210.0,0.67338129]
["bitfinex-derivatives","BTCF0:USTF0",1736295516025,0.3608,97243.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295516221,0.10784849,97242.0,97230.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295516626,0.3608,97243.0,97230.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295516923,0.10784849,97242.0,97230.0,0.20368996]
["bitfinex-derivatives","BTCF0:USTF0",1736295517119,0.10784849,97242.0,97230.0,0.01811546]
["bitfinex-derivatives","BTCF0:USTF0",1736295517321,0.10784849,97242.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295518022,0.10995468,97248.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295518324,1.1716,97249.0,97238.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295518524,0.00154308,97250.0,97238.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295518525,0.10926027,97248.0,97238.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295518821,0.00154308,97250.0,97238.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295519030,0.10926027,97249.0,97238.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295519228,0.00154308,97250.0,97238.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295519415,0.10854943,97249.0,97238.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295519829,0.10854943,97249.0,97238.0,0.15250781]
["bitfinex-derivatives","BTCF0:USTF0",1736295520026,0.10854943,97249.0,97238.0,0.08166336]
["bitfinex-derivatives","BTCF0:USTF0",1736295520230,0.10854943,97249.0,97239.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295522731,0.10854943,97249.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295523324,0.10854943,97249.0,97243.0,0.2833545]
["bitfinex-derivatives","BTCF0:USTF0",1736295524829,0.10854943,97249.0,97239.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295528133,0.10854943,97249.0,97244.0,0.28996178]
["bitfinex-derivatives","BTCF0:USTF0",1736295533438,0.3608,97264.0,97244.0,0.28996178]
["bitfinex-derivatives","BTCF0:USTF0",1736295533637,0.3608,97264.0,97254.0,0.20368996]
["bitfinex-derivatives","BTCF0:USTF0",1736295533842,0.11300068,97259.0,97254.0,0.20368996]
["bitfinex-derivatives","BTCF0:USTF0",1736295534043,0.11300068,97263.0,97254.0,0.20368996]
["bitfinex-derivatives","BTCF0:USTF0",1736295534232,0.3608,97264.0,97254.0,0.20368996]
["bitfinex-derivatives","BTCF0:USTF0",1736295534539,0.11235778,97263.0,97254.0,0.20368996]
["bitfinex-derivatives","BTCF0:USTF0",1736295535543,0.7895,97273.0,97255.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1736295536337,0.11265111,97268.0,97259.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295536941,0.11265111,97268.0,97259.0,0.0801847]
["bitfinex-derivatives","BTCF0:USTF0",1736295539531,0.11335464,97272.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295539931,0.7895,97273.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295540135,0.11384859,97272.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295544946,0.11384859,97272.0,97262.0,0.2899788]
["bitfinex-derivatives","BTCF0:USTF0",1736295548538,0.11384859,97272.0,97262.0,0.23203494]
["bitfinex-derivatives","BTCF0:USTF0",1736295552942,0.11384859,97272.0,97262.0,0.16253855]
["bitfinex-derivatives","BTCF0:USTF0",1736295553436,0.11384859,97272.0,97260.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295558343,0.77141141,97281.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295558546,0.66631403,97281.0,97271.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295558750,0.11827807,97272.0,97271.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295559048,0.66631403,97281.0,97260.0,0.46264498]
["bitfinex-derivatives","BTCF0:USTF0",1736295559260,0.11259624,97272.0,97271.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295559555,0.11259624,97278.0,97260.0,0.46264498]
["bitfinex-derivatives","BTCF0:USTF0",1736295559852,0.66056403,97281.0,97271.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295560055,0.11259624,97277.0,97271.0,0.07165179]
["bitfinex-derivatives","BTCF0:USTF0",1736295560248,0.11878139,97278.0,97271.0,0.07165179]
["bitfinex-derivatives","BTCF0:USTF0",1736295560454,0.66056403,97281.0,97271.0,0.07165179]
["bitfinex-derivatives","BTCF0:USTF0",1736295560953,0.66056403,97281.0,97271.0,0.00083908]
["bitfinex-derivatives","BTCF0:USTF0",1736295560954,0.11878139,97277.0,97271.0,0.00083908]
["bitfinex-derivatives","BTCF0:USTF0",1736295561252,0.66056403,97281.0,97271.0,0.00083908]
["bitfinex-derivatives","BTCF0:USTF0",1736295561449,0.10803211,97277.0,97271.0,0.00083908]
["bitfinex-derivatives","BTCF0:USTF0",1736295561850,0.66056403,97281.0,97271.0,0.00083908]
["bitfinex-derivatives","BTCF0:USTF0",1736295562249,0.11478133,97276.0,97271.0,0.00083908]
["bitfinex-derivatives","BTCF0:USTF0",1736295562450,0.11478133,97279.0,97271.0,0.00083908]
["bitfinex-derivatives","BTCF0:USTF0",1736295562657,0.3502927,97281.0,97269.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295562846,0.10978133,97275.0,97269.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295563042,0.08891133,97278.0,97260.0,0.56448996]
["bitfinex-derivatives","BTCF0:USTF0",1736295563248,0.3144727,97281.0,97268.0,0.46264498]
["bitfinex-derivatives","BTCF0:USTF0",1736295563449,0.09321724,97275.0,97271.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295563650,0.3608,97289.0,97272.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1736295563854,0.3608,97289.0,97279.0,0.20368996]
["bitfinex-derivatives","BTCF0:USTF0",1736295564053,0.11864724,97288.0,97279.0,0.20368996]
["bitfinex-derivatives","BTCF0:USTF0",1736295564855,0.11864724,97288.0,97279.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295565762,0.11864724,97288.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295565967,0.11864724,97288.0,97278.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295566848,0.11864724,97288.0,97278.0,0.56324498]
["bitfinex-derivatives","BTCF0:USTF0",1736295568958,0.11864724,97288.0,97278.0,0.49243875]
["bitfinex-derivatives","BTCF0:USTF0",1736295571852,0.08924867,97288.0,97278.0,0.49243875]
["bitfinex-derivatives","BTCF0:USTF0",1736295572052,0.06197908,97288.0,97278.0,0.49243875]
["bitfinex-derivatives","BTCF0:USTF0",1736295573165,0.3608,97279.0,97278.0,0.49243875]
["bitfinex-derivatives","BTCF0:USTF0",1736295573365,0.3608,97279.0,97278.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1736295573568,0.47624479,97279.0,97278.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1736295574865,0.47624479,97279.0,97278.0,0.31977976]
["bitfinex-derivatives","BTCF0:USTF0",1736295576867,0.47624479,97279.0,97278.0,0.24896867]
["bitfinex-derivatives","BTCF0:USTF0",1736295578167,0.43496372,97279.0,97278.0,0.24896867]
["bitfinex-derivatives","BTCF0:USTF0",1736295578359,0.11544479,97279.0,97278.0,0.24896867]
["bitfinex-derivatives","BTCF0:USTF0",1736295578773,0.10719562,97288.0,97278.0,0.24786867]
["bitfinex-derivatives","BTCF0:USTF0",1736295578962,0.3608,97289.0,97278.0,0.34971365]
["bitfinex-derivatives","BTCF0:USTF0",1736295579465,0.11924688,97288.0,97278.0,0.34971365]
["bitfinex-derivatives","BTCF0:USTF0",1736295583166,0.89482801,97299.0,97278.0,0.34971365]
["bitfinex-derivatives","BTCF0:USTF0",1736295583475,0.10966299,97287.0,97278.0,0.34971365]
["bitfinex-derivatives","BTCF0:USTF0",1736295583670,0.10966299,97288.0,97278.0,0.34971365]
["bitfinex-derivatives","BTCF0:USTF0",1736295583872,0.89482801,97299.0,97278.0,0.34971365]
["bitfinex-derivatives","BTCF0:USTF0",1736295584175,0.10885518,97287.0,97278.0,0.34971365]
["bitfinex-derivatives","BTCF0:USTF0",1736295584377,0.10885518,97287.0,97278.0,0.26602652]
["bitfinex-derivatives","BTCF0:USTF0",1736295584579,0.10885518,97295.0,97278.0,0.26602652]
["bitfinex-derivatives","BTCF0:USTF0",1736295584768,0.10885518,97286.0,97278.0,0.16260272]
["bitfinex-derivatives","BTCF0:USTF0",1736295584969,0.10885518,97286.0,97278.0,0.09178994]
["bitfinex-derivatives","BTCF0:USTF0",1736295585168,0.10885518,97294.0,97278.0,0.09178994]
["bitfinex-derivatives","BTCF0:USTF0",1736295585471,0.11817044,97285.0,97278.0,0.09178994]
["bitfinex-derivatives","BTCF0:USTF0",1736295585873,0.11817044,97298.0,97278.0,0.09178994]
["bitfinex-derivatives","BTCF0:USTF0",1736295586070,0.11817044,97294.0,97278.0,0.09178994]
["bitfinex-derivatives","BTCF0:USTF0",1736295586473,0.11491658,97298.0,97278.0,0.09178994]
["bitfinex-derivatives","BTCF0:USTF0",1736295586674,0.89482801,97299.0,97278.0,0.09178994]
["bitfinex-derivatives","BTCF0:USTF0",1736295586873,0.11491658,97293.0,97278.0,0.09178994]
["bitfinex-derivatives","BTCF0:USTF0",1736295587074,0.11491658,97298.0,97278.0,0.09178994]
["bitfinex-derivatives","BTCF0:USTF0",1736295587274,0.89482801,97299.0,97288.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295587579,0.11557654,97292.0,97288.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295587877,0.89482801,97299.0,97288.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295588076,0.31422372,97299.0,97288.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295588377,0.1175873,97292.0,97288.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295588577,0.1175873,97298.0,97288.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295588777,0.1175873,97291.0,97288.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295589173,0.1175873,97298.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295589377,0.31422372,97299.0,97288.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295589580,0.11280743,97290.0,97288.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295589772,0.11280743,97291.0,97280.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295589972,0.31422372,97299.0,97280.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295590173,0.11280743,97290.0,97289.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295590375,0.11280743,97290.0,97280.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295590678,0.11267375,97298.0,97280.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295590679,0.31422372,97299.0,97280.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295590870,0.31422372,97299.0,97289.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295591072,0.11267375,97293.0,97289.0,0.0634001]
["bitfinex-derivatives","BTCF0:USTF0",1736295591271,0.51077375,97298.0,97283.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295591472,0.3981,97298.0,97283.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295591673,0.107448,97292.0,97283.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295592073,0.3981,97298.0,97283.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295592374,0.11733311,97291.0,97283.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295592587,0.11733311,97294.0,97283.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295592779,0.12674012,97346.0,97283.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295593073,0.11733311,97293.0,97283.0,0.03103495]
["bitfinex-derivatives","BTCF0:USTF0",1736295593277,0.11733311,97294.0,97283.0,0.03103495]
["bitfinex-derivatives","BTCF0:USTF0",1736295593481,0.11733311,97297.0,97283.0,0.03103495]
["bitfinex-derivatives","BTCF0:USTF0",1736295593680,0.11890629,97293.0,97283.0,0.03103495]
["bitfinex-derivatives","BTCF0:USTF0",1736295594083,0.12674012,97346.0,97283.0,0.03103495]
["bitfinex-derivatives","BTCF0:USTF0",1736295594479,0.1192269,97292.0,97283.0,0.03103495]
["bitfinex-derivatives","BTCF0:USTF0",1736295594786,0.12851315,97721.0,97280.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295594983,0.1192269,97291.0,97280.0,0.07974329]
["bitfinex-derivatives","BTCF0:USTF0",1736295595376,0.00378355,98074.0,97280.0,0.07974329]
["bitfinex-derivatives","BTCF0:USTF0",1736295595686,0.10968297,97290.0,97280.0,0.07974329]
["bitfinex-derivatives","BTCF0:USTF0",1736295595879,0.10968297,97291.0,97280.0,0.07974329]
["bitfinex-derivatives","BTCF0:USTF0",1736295596184,0.11834981,97297.0,97280.0,0.07974329]
["bitfinex-derivatives","BTCF0:USTF0",1736295596384,0.11834981,97290.0,97280.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295596578,0.11834981,97291.0,97280.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295596780,0.11834981,97296.0,97280.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295597172,0.11834981,97292.0,97280.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295597376,0.12674012,97319.0,97280.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295597576,0.1191078,97296.0,97280.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295597787,0.1191078,97292.0,97280.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295597985,0.10184498,97320.0,97280.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295598382,0.10891398,97291.0,97280.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295598584,0.10891398,97297.0,97280.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295598781,0.10184498,97320.0,97280.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295598972,0.10891398,97290.0,97280.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295599176,0.10891398,97295.0,97280.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295599379,0.16994396,97316.0,97280.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295599681,0.11845304,97294.0,97280.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295599877,0.11845304,97296.0,97280.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295600087,0.04320384,97316.0,97280.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295600278,0.11819236,97295.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295600479,0.11819236,97295.0,97280.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295600685,0.51124498,97300.0,97278.0,0.07115809]
["bitfinex-derivatives","BTCF0:USTF0",1736295600985,0.11819236,97294.0,97278.0,0.00034805]
["bitfinex-derivatives","BTCF0:USTF0",1736295601187,0.11819236,97295.0,97278.0,0.00034805]
["bitfinex-derivatives","BTCF0:USTF0",1736295601386,0.51124498,97300.0,97278.0,0.00034805]
["bitfinex-derivatives","BTCF0:USTF0",1736295601583,0.11753405,97294.0,97278.0,0.00034805]
["bitfinex-derivatives","BTCF0:USTF0",1736295601784,0.11753405,97295.0,97278.0,0.00034805]
["bitfinex-derivatives","BTCF0:USTF0",1736295601987,0.51124498,97300.0,97278.0,0.00034805]
["bitfinex-derivatives","BTCF0:USTF0",1736295602185,0.3608,97290.0,97278.0,0.00034805]
["bitfinex-derivatives","BTCF0:USTF0",1736295602488,0.10946276,97289.0,97276.0,0.31977734]
["bitfinex-derivatives","BTCF0:USTF0",1736295603081,0.3608,97278.0,97276.0,0.04231929]
["bitfinex-derivatives","BTCF0:USTF0",1736295603375,0.3608,97278.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295603576,0.50641029,97277.0,97268.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295604676,0.50641029,97277.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295604877,0.50641029,97277.0,97272.0,0.30285912]
["bitfinex-derivatives","BTCF0:USTF0",1736295605084,0.11481029,97277.0,97272.0,0.30285912]
["bitfinex-derivatives","BTCF0:USTF0",1736295605485,0.11654257,97289.0,97272.0,0.30285912]
["bitfinex-derivatives","BTCF0:USTF0",1736295605694,0.3608,97290.0,97272.0,0.30285912]
["bitfinex-derivatives","BTCF0:USTF0",1736295605882,0.3608,97290.0,97279.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295606195,0.11654257,97289.0,97279.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295606381,0.11654257,97289.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295606688,0.10771116,97297.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295606890,0.10771116,97297.0,97287.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295607187,0.3608,97299.0,97287.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295607395,0.11524484,97297.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295608084,0.11524484,97297.0,97285.0,0.39707749]
["bitfinex-derivatives","BTCF0:USTF0",1736295608891,0.11524484,97297.0,97285.0,0.32627158]
["bitfinex-derivatives","BTCF0:USTF0",1736295609589,0.3608,97290.0,97285.0,0.03627749]
["bitfinex-derivatives","BTCF0:USTF0",1736295609888,0.11430083,97289.0,97280.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295610191,0.11430083,97289.0,97280.0,0.13342307]
["bitfinex-derivatives","BTCF0:USTF0",1736295610785,0.11430083,97289.0,97280.0,0.03157809]
["bitfinex-derivatives","BTCF0:USTF0",1736295610985,0.11430083,97289.0,97272.0,0.30285912]
["bitfinex-derivatives","BTCF0:USTF0",1736295611187,0.11430083,97289.0,97279.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295611789,0.11430083,97289.0,97279.0,0.08525035]
["bitfinex-derivatives","BTCF0:USTF0",1736295613691,0.11430083,97289.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295614087,0.11430083,97289.0,97281.0,1.1351]
["bitfinex-derivatives","BTCF0:USTF0",1736295614892,0.11430083,97289.0,97281.0,1.0771649]
["bitfinex-derivatives","BTCF0:USTF0",1736295616587,0.1,97300.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295616895,0.11711261,97297.0,97288.0,0.56448996]
["bitfinex-derivatives","BTCF0:USTF0",1736295617094,0.1,97300.0,97288.0,0.56448996]
["bitfinex-derivatives","BTCF0:USTF0",1736295617302,0.11107106,97298.0,97288.0,0.3081715]
["bitfinex-derivatives","BTCF0:USTF0",1736295617600,0.58358419,97309.0,97288.0,0.22190048]
["bitfinex-derivatives","BTCF0:USTF0",1736295617799,0.58358419,97309.0,97299.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295618001,0.11107106,97300.0,97299.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295618298,0.58358419,97309.0,97290.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295618490,0.10914354,97300.0,97299.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295618692,0.10914354,97306.0,97290.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295618892,0.58358419,97309.0,97290.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295619292,0.10914354,97306.0,97290.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295619493,0.10914354,97308.0,97290.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295619691,0.58358419,97309.0,97290.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295619896,0.10863992,97305.0,97290.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295620092,0.10863992,97308.0,97290.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295620299,0.58358419,97309.0,97290.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295620593,0.11033066,97304.0,97290.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295620791,0.51443066,97308.0,97290.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295620990,0.11033066,97303.0,97290.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295621188,0.11033066,97304.0,97290.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295621386,0.11033066,97307.0,97290.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295621590,0.4041,97308.0,97290.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295621791,0.11091475,97307.0,97290.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295624299,0.58358419,97309.0,97290.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295624494,0.11027526,97308.0,97299.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295624701,0.58358419,97309.0,97299.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295625201,0.11027526,97308.0,97299.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295627697,0.11027526,97308.0,97290.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295629896,0.11027526,97308.0,97298.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295630497,0.11027526,97308.0,97288.0,0.04163447]
["bitfinex-derivatives","BTCF0:USTF0",1736295630705,0.11027526,97308.0,97298.0,0.10184498]
["bitfinex-derivatives","BTCF0:USTF0",1736295631404,0.11027526,97308.0,97298.0,0.06667373]
["bitfinex-derivatives","BTCF0:USTF0",1736295635104,0.11027526,97308.0,97298.0,0.13334746]
["bitfinex-derivatives","BTCF0:USTF0",1736295635306,0.11027526,97308.0,97299.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1736295635795,0.3608,97301.0,97299.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1736295636206,0.1192191,97300.0,97299.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1736295636598,0.1192191,97300.0,97299.0,0.31892851]
["bitfinex-derivatives","BTCF0:USTF0",1736295638615,0.1192191,97300.0,97299.0,0.24812935]
["bitfinex-derivatives","BTCF0:USTF0",1736295642511,0.1192191,97300.0,97299.0,0.16445683]
["bitfinex-derivatives","BTCF0:USTF0",1736295642704,0.1192191,97300.0,97298.0,0.03142565]
["bitfinex-derivatives","BTCF0:USTF0",1736295642911,0.1192191,97300.0,97290.0,0.06667373]
["bitfinex-derivatives","BTCF0:USTF0",1736295644005,0.1192191,97300.0,97290.0,0.09846176]
["bitfinex-derivatives","BTCF0:USTF0",1736295644508,0.1192191,97300.0,97290.0,0.08679178]
["bitfinex-derivatives","BTCF0:USTF0",1736295644708,0.1192191,97300.0,97290.0,0.09846176]
["bitfinex-derivatives","BTCF0:USTF0",1736295644909,0.3608,97292.0,97290.0,0.03178803]
["bitfinex-derivatives","BTCF0:USTF0",1736295645203,0.4016,97299.0,97282.0,0.06667373]
["bitfinex-derivatives","BTCF0:USTF0",1736295645408,0.11861597,97291.0,97289.0,0.06667373]
["bitfinex-derivatives","BTCF0:USTF0",1736295645603,0.51271151,97299.0,97281.0,0.6666649]
["bitfinex-derivatives","BTCF0:USTF0",1736295645803,0.11111151,97298.0,97289.0,0.06667373]
["bitfinex-derivatives","BTCF0:USTF0",1736295646009,0.4016,97299.0,97289.0,0.06667373]
["bitfinex-derivatives","BTCF0:USTF0",1736295646411,0.11111151,97298.0,97289.0,0.00874241]
["bitfinex-derivatives","BTCF0:USTF0",1736295646609,0.11111151,97298.0,97281.0,0.63657344]
["bitfinex-derivatives","BTCF0:USTF0",1736295646811,0.11111151,97298.0,97288.0,0.06667373]
["bitfinex-derivatives","BTCF0:USTF0",1736295648017,0.11111151,97298.0,97288.0,0.13334746]
["bitfinex-derivatives","BTCF0:USTF0",1736295648315,0.3608,97301.0,97288.0,0.06667373]
["bitfinex-derivatives","BTCF0:USTF0",1736295648506,0.11683242,97300.0,97288.0,0.06667373]
["bitfinex-derivatives","BTCF0:USTF0",1736295648706,0.3608,97301.0,97288.0,0.06667373]
["bitfinex-derivatives","BTCF0:USTF0",1736295648908,0.11912926,97300.0,97290.0,0.06667373]
["bitfinex-derivatives","BTCF0:USTF0",1736295649418,0.11912926,97300.0,97288.0,0.42747373]
["bitfinex-derivatives","BTCF0:USTF0",1736295649613,0.11912926,97300.0,97290.0,0.06667373]
["bitfinex-derivatives","BTCF0:USTF0",1736295654108,0.11912926,97300.0,97288.0,0.41047501]
["bitfinex-derivatives","BTCF0:USTF0",1736295654313,0.11912926,97300.0,97290.0,0.06667373]
["bitfinex-derivatives","BTCF0:USTF0",1736295654510,0.11357581,97307.0,97290.0,0.13334746]
["bitfinex-derivatives","BTCF0:USTF0",1736295654715,0.3985,97308.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295654716,0.3985,97308.0,97297.0,0.13334746]
["bitfinex-derivatives","BTCF0:USTF0",1736295655113,0.11357581,97307.0,97297.0,0.13334746]
["bitfinex-derivatives","BTCF0:USTF0",1736295656323,0.11357581,97307.0,97297.0,0.07542371]
["bitfinex-derivatives","BTCF0:USTF0",1736295656527,0.11357581,97307.0,97297.0,0.13334746]
["bitfinex-derivatives","BTCF0:USTF0",1736295657618,0.11357581,97307.0,97297.0,0.06667373]
["bitfinex-derivatives","BTCF0:USTF0",1736295658018,0.11357581,97307.0,97297.0,0.10613748]
["bitfinex-derivatives","BTCF0:USTF0",1736295658212,0.11357581,97307.0,97297.0,0.17281121]
["bitfinex-derivatives","BTCF0:USTF0",1736295660138,0.11357581,97307.0,97297.0,0.10613748]
["bitfinex-derivatives","BTCF0:USTF0",1736295662730,0.11357581,97307.0,97297.0,0.08115299]
["bitfinex-derivatives","BTCF0:USTF0",1736295663617,0.3608,97304.0,97297.0,0.08115299]
["bitfinex-derivatives","BTCF0:USTF0",1736295664232,0.10894267,97303.0,97297.0,0.08115299]
["bitfinex-derivatives","BTCF0:USTF0",1736295664829,0.10894267,97303.0,97297.0,0.05908478]
["bitfinex-derivatives","BTCF0:USTF0",1736295665033,0.10894267,97303.0,97297.0,0.04384335]
["bitfinex-derivatives","BTCF0:USTF0",1736295665728,0.10894267,97303.0,97297.0,0.08281223]
["bitfinex-derivatives","BTCF0:USTF0",1736295667923,0.11349057,97307.0,97297.0,0.08281223]
["bitfinex-derivatives","BTCF0:USTF0",1736295668129,0.11349057,97307.0,97297.0,0.03896888]
["bitfinex-derivatives","BTCF0:USTF0",1736295668429,0.3985,97308.0,97293.0,0.06667373]
["bitfinex-derivatives","BTCF0:USTF0",1736295668430,0.3985,97308.0,97293.0,0.00875011]
["bitfinex-derivatives","BTCF0:USTF0",1736295668627,0.10812084,97307.0,97298.0,0.06667373]
["bitfinex-derivatives","BTCF0:USTF0",1736295670631,0.10812084,97307.0,97298.0,0.11564077]
["bitfinex-derivatives","BTCF0:USTF0",1736295671429,0.10812084,97307.0,97298.0,0.08007237]
["bitfinex-derivatives","BTCF0:USTF0",1736295674726,0.10812084,97307.0,97298.0,0.04896704]
["bitfinex-derivatives","BTCF0:USTF0",1736295674932,0.3608,97303.0,97290.0,0.06667373]
["bitfinex-derivatives","BTCF0:USTF0",1736295675129,0.3608,97295.0,97290.0,0.06667373]
["bitfinex-derivatives","BTCF0:USTF0",1736295675333,0.3608,97295.0,97285.0,0.34772571]
["bitfinex-derivatives","BTCF0:USTF0",1736295675534,0.10993136,97294.0,97285.0,0.39570633]
["bitfinex-derivatives","BTCF0:USTF0",1736295676028,0.10993136,97294.0,97285.0,0.3290326]
["bitfinex-derivatives","BTCF0:USTF0",1736295676235,0.3608,97287.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295676437,0.4276,97286.0,97270.0,0.06667373]
["bitfinex-derivatives","BTCF0:USTF0",1736295676740,0.54115913,97286.0,97270.0,0.06667373]
["bitfinex-derivatives","BTCF0:USTF0",1736295676941,0.54115913,97286.0,97279.0,0.05111613]
["bitfinex-derivatives","BTCF0:USTF0",1736295678538,0.54115913,97286.0,97276.0,0.06667373]
["bitfinex-derivatives","BTCF0:USTF0",1736295679441,0.54115913,97286.0,97264.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1736295679643,0.54115913,97286.0,97276.0,0.06667373]
["bitfinex-derivatives","BTCF0:USTF0",1736295681443,0.54115913,97286.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295681444,0.20002119,97274.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295681632,0.20002119,97274.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295681633,0.13334746,97242.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295681832,0.7414,97241.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295682040,0.06667373,97240.0,97220.0,0.06667373]
["bitfinex-derivatives","BTCF0:USTF0",1736295682232,0.06667373,97230.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295682439,0.06667373,97230.0,97205.0,0.04874508]
["bitfinex-derivatives","BTCF0:USTF0",1736295682440,0.06667373,97220.0,97205.0,0.04874508]
["bitfinex-derivatives","BTCF0:USTF0",1736295682659,0.3608,97219.0,97203.0,1.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736295682949,0.47046313,97219.0,97203.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1736295683241,0.3608,97211.0,97203.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736295683634,0.11528668,97210.0,97203.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736295683833,0.11528668,97210.0,97203.0,0.08688734]
["bitfinex-derivatives","BTCF0:USTF0",1736295684045,0.11528668,97210.0,97203.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736295684439,0.11528668,97210.0,97203.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736295685245,0.19636734,97209.0,97203.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736295685444,0.19636734,97209.0,97188.0,0.16675939]
["bitfinex-derivatives","BTCF0:USTF0",1736295685645,0.3608,97201.0,97188.0,0.16675939]
["bitfinex-derivatives","BTCF0:USTF0",1736295686045,0.11424292,97200.0,97188.0,0.16675939]
["bitfinex-derivatives","BTCF0:USTF0",1736295686640,0.11424292,97200.0,97188.0,0.21662311]
["bitfinex-derivatives","BTCF0:USTF0",1736295687043,0.11424292,97200.0,97188.0,0.21762311]
["bitfinex-derivatives","BTCF0:USTF0",1736295687245,0.27504288,97189.0,97188.0,0.21762311]
["bitfinex-derivatives","BTCF0:USTF0",1736295687744,0.39099483,97189.0,97188.0,0.21862311]
["bitfinex-derivatives","BTCF0:USTF0",1736295688148,0.49221526,97189.0,97188.0,0.21862311]
["bitfinex-derivatives","BTCF0:USTF0",1736295688937,0.45576527,97189.0,97188.0,0.21762311]
["bitfinex-derivatives","BTCF0:USTF0",1736295689140,0.43469527,97189.0,97188.0,0.21762311]
["bitfinex-derivatives","BTCF0:USTF0",1736295689742,0.43469527,97189.0,97188.0,0.21662311]
["bitfinex-derivatives","BTCF0:USTF0",1736295689938,0.43469527,97189.0,97188.0,0.21862311]
["bitfinex-derivatives","BTCF0:USTF0",1736295691551,0.43469527,97189.0,97188.0,0.05186372]
["bitfinex-derivatives","BTCF0:USTF0",1736295691944,0.33347484,97189.0,97188.0,0.05186372]
["bitfinex-derivatives","BTCF0:USTF0",1736295696852,0.33347484,97189.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295697155,0.3608,97183.0,97156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736295697354,0.7216,97165.0,97131.0,0.28494603]
["bitfinex-derivatives","BTCF0:USTF0",1736295697552,0.3608,97165.0,97141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736295697752,0.3608,97142.0,97141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736295698143,0.47193114,97142.0,97141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736295698350,0.3608,97165.0,97142.0,0.28494603]
["bitfinex-derivatives","BTCF0:USTF0",1736295698645,0.3608,97157.0,97155.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295698850,0.3608,97157.0,97147.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295699058,0.11058392,97156.0,97148.0,1.1396]
["bitfinex-derivatives","BTCF0:USTF0",1736295700054,0.09067392,97156.0,97148.0,1.1396]
["bitfinex-derivatives","BTCF0:USTF0",1736295700561,0.09067392,97156.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295701364,0.09167392,97156.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295701560,0.09167392,97156.0,97148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736295701760,0.3608,97154.0,97146.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295701964,0.3608,97154.0,97142.0,0.14767764]
["bitfinex-derivatives","BTCF0:USTF0",1736295702162,0.3608,97146.0,97142.0,0.14767764]
["bitfinex-derivatives","BTCF0:USTF0",1736295702560,0.1160822,97145.0,97142.0,0.14767764]
["bitfinex-derivatives","BTCF0:USTF0",1736295703864,0.1160822,97145.0,97142.0,0.14867764]
["bitfinex-derivatives","BTCF0:USTF0",1736295706960,0.11731206,97153.0,97142.0,0.14867764]
["bitfinex-derivatives","BTCF0:USTF0",1736295707160,0.3608,97154.0,97142.0,0.14867764]
["bitfinex-derivatives","BTCF0:USTF0",1736295707461,0.10531206,97152.0,97142.0,0.14867764]
["bitfinex-derivatives","BTCF0:USTF0",1736295707670,0.10531206,97152.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295707858,0.1266218,97170.0,97161.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295708165,0.11493461,97170.0,97165.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295708470,0.33316353,97188.0,97166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736295708666,0.09990927,97169.0,97166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736295708866,0.10946674,97187.0,97167.0,0.28494603]
["bitfinex-derivatives","BTCF0:USTF0",1736295709068,0.00154354,97200.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295709269,0.10946674,97192.0,97190.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295709569,0.00154354,97200.0,97185.0,0.85904]
["bitfinex-derivatives","BTCF0:USTF0",1736295709769,0.1193287,97191.0,97185.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1736295710157,0.00154354,97200.0,97185.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1736295710470,0.1193287,97197.0,97190.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295710970,0.00154354,97200.0,97190.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295711162,0.11708877,97196.0,97190.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295711362,0.11708877,97197.0,97190.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295711558,0.001,97192.0,97190.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295711963,0.11005934,97191.0,97190.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295712361,0.001,97196.0,97190.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295712561,0.11105934,97196.0,97190.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295712857,0.001,97192.0,97190.0,0.15002232]
["bitfinex-derivatives","BTCF0:USTF0",1736295713063,0.001,97191.0,97190.0,0.04820746]
["bitfinex-derivatives","BTCF0:USTF0",1736295713260,0.11684454,97191.0,97185.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1736295713463,0.11684454,97191.0,97185.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1736295715666,0.11784454,97191.0,97185.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1736295716263,0.11684454,97191.0,97185.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1736295716670,0.11684454,97191.0,97185.0,0.79962286]
["bitfinex-derivatives","BTCF0:USTF0",1736295717373,0.11684454,97191.0,97185.0,0.84889209]
["bitfinex-derivatives","BTCF0:USTF0",1736295719678,0.08575904,97190.0,97185.0,0.84889209]
["bitfinex-derivatives","BTCF0:USTF0",1736295720183,0.08134659,97189.0,97185.0,0.84889209]
["bitfinex-derivatives","BTCF0:USTF0",1736295720766,0.16710563,97189.0,97185.0,0.84889209]
["bitfinex-derivatives","BTCF0:USTF0",1736295721070,0.11430563,97189.0,97185.0,0.84889209]
["bitfinex-derivatives","BTCF0:USTF0",1736295721276,0.3608,97221.0,97186.0,0.28494603]
["bitfinex-derivatives","BTCF0:USTF0",1736295721476,0.30097022,97212.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295721978,0.11578333,97211.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295722479,0.11578333,97216.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295722679,0.001,97212.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295722881,0.002,97212.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295723178,0.11384561,97211.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295723677,0.11384561,97211.0,97205.0,0.41306763]
["bitfinex-derivatives","BTCF0:USTF0",1736295724270,0.11484561,97211.0,97205.0,0.41306763]
["bitfinex-derivatives","BTCF0:USTF0",1736295724468,0.3608,97208.0,97205.0,0.05226763]
["bitfinex-derivatives","BTCF0:USTF0",1736295724668,0.3608,97208.0,97190.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295724881,0.3608,97200.0,97190.0,0.15438296]
["bitfinex-derivatives","BTCF0:USTF0",1736295725178,0.4132,97199.0,97190.0,0.15438296]
["bitfinex-derivatives","BTCF0:USTF0",1736295725376,0.53426536,97199.0,97190.0,0.0525681]
["bitfinex-derivatives","BTCF0:USTF0",1736295725570,0.01257969,97198.0,97180.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295725879,0.11839414,97197.0,97180.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295726078,0.3608,97189.0,97180.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295726577,0.11839414,97188.0,97180.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295726777,0.11839414,97188.0,97180.0,0.04382766]
["bitfinex-derivatives","BTCF0:USTF0",1736295727688,0.3608,97186.0,97180.0,0.04382766]
["bitfinex-derivatives","BTCF0:USTF0",1736295728078,0.11603887,97185.0,97180.0,0.04382766]
["bitfinex-derivatives","BTCF0:USTF0",1736295728381,0.11603887,97185.0,97180.0,0.09408244]
["bitfinex-derivatives","BTCF0:USTF0",1736295728574,0.11603887,97185.0,97180.0,0.04382766]
["bitfinex-derivatives","BTCF0:USTF0",1736295728882,0.11603887,97185.0,97180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736295729780,0.3267,97184.0,97180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736295730173,0.11473612,97183.0,97180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736295730575,0.11473612,97183.0,97170.0,0.01572166]
["bitfinex-derivatives","BTCF0:USTF0",1736295730771,0.3608,97171.0,97170.0,0.01572166]
["bitfinex-derivatives","BTCF0:USTF0",1736295731177,0.47900956,97171.0,97170.0,0.01572166]
["bitfinex-derivatives","BTCF0:USTF0",1736295732182,0.47900956,97171.0,97147.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1736295732385,0.3608,97167.0,97147.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1736295732785,0.3608,97159.0,97147.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1736295733286,0.11091858,97158.0,97147.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1736295733787,0.11091858,97158.0,97147.0,0.51285608]
["bitfinex-derivatives","BTCF0:USTF0",1736295734488,0.20577878,97158.0,97147.0,0.51285608]
["bitfinex-derivatives","BTCF0:USTF0",1736295734879,0.20677878,97158.0,97147.0,0.51285608]
["bitfinex-derivatives","BTCF0:USTF0",1736295735079,0.20777878,97158.0,97147.0,0.51285608]
["bitfinex-derivatives","BTCF0:USTF0",1736295735781,0.3608,97151.0,97133.0,0.01572695]
["bitfinex-derivatives","BTCF0:USTF0",1736295736685,0.0419863,97150.0,97133.0,0.01572695]
["bitfinex-derivatives","BTCF0:USTF0",1736295736884,0.10181486,97143.0,97133.0,0.06848264]
["bitfinex-derivatives","BTCF0:USTF0",1736295737086,0.8135,97142.0,97133.0,0.01572695]
["bitfinex-derivatives","BTCF0:USTF0",1736295737282,0.9272893,97142.0,97133.0,0.01572695]
["bitfinex-derivatives","BTCF0:USTF0",1736295738179,0.0948602,97141.0,97133.0,0.01572695]
["bitfinex-derivatives","BTCF0:USTF0",1736295739392,0.0958602,97141.0,97133.0,0.01572695]
["bitfinex-derivatives","BTCF0:USTF0",1736295739888,0.0958602,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295740283,0.20931899,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295740481,0.11445879,97141.0,97140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736295741591,0.11445879,97141.0,97140.0,1.7898945]
["bitfinex-derivatives","BTCF0:USTF0",1736295741783,0.11445879,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295741986,0.11345879,97141.0,97134.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1736295742179,0.11445879,97141.0,97134.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1736295742385,0.001,97141.0,97134.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1736295742583,0.10858489,97140.0,97135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736295743986,0.10858489,97140.0,97134.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1736295744487,0.10858489,97140.0,97134.0,1.9263]
["bitfinex-derivatives","BTCF0:USTF0",1736295745085,0.10958489,97140.0,97134.0,1.9263]
["bitfinex-derivatives","BTCF0:USTF0",1736295745392,0.001,97140.0,97134.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1736295745589,0.11163851,97139.0,97134.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1736295747586,0.11163851,97139.0,97134.0,0.36828532]
["bitfinex-derivatives","BTCF0:USTF0",1736295747996,0.11263851,97139.0,97134.0,0.36828532]
["bitfinex-derivatives","BTCF0:USTF0",1736295748297,0.001,97139.0,97134.0,0.36828532]
["bitfinex-derivatives","BTCF0:USTF0",1736295748791,0.11729197,97138.0,97134.0,0.36828532]
["bitfinex-derivatives","BTCF0:USTF0",1736295750993,0.11829197,97138.0,97134.0,0.36828532]
["bitfinex-derivatives","BTCF0:USTF0",1736295751396,0.001,97138.0,97134.0,0.36828532]
["bitfinex-derivatives","BTCF0:USTF0",1736295751592,0.11527771,97137.0,97134.0,0.36828532]
["bitfinex-derivatives","BTCF0:USTF0",1736295753792,0.11527771,97137.0,97132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736295753994,1.1237,97136.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295754197,0.10181486,97131.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295754595,0.10181486,97131.0,97120.0,0.00154396]
["bitfinex-derivatives","BTCF0:USTF0",1736295754596,0.29132578,97128.0,97120.0,0.00154396]
["bitfinex-derivatives","BTCF0:USTF0",1736295754904,0.11628076,97127.0,97120.0,0.00154396]
["bitfinex-derivatives","BTCF0:USTF0",1736295757007,0.10181486,97122.0,97120.0,0.00154396]
["bitfinex-derivatives","BTCF0:USTF0",1736295757498,0.11516032,97121.0,97120.0,0.00154396]
["bitfinex-derivatives","BTCF0:USTF0",1736295759513,0.11516032,97121.0,97120.0,0.36234396]
["bitfinex-derivatives","BTCF0:USTF0",1736295759806,0.11616032,97121.0,97120.0,0.36234396]
["bitfinex-derivatives","BTCF0:USTF0",1736295760199,0.001,97121.0,97120.0,0.36234396]
["bitfinex-derivatives","BTCF0:USTF0",1736295760399,0.11015819,97121.0,97120.0,0.36234396]
["bitfinex-derivatives","BTCF0:USTF0",1736295762810,0.11086087,97137.0,97120.0,0.36234396]
["bitfinex-derivatives","BTCF0:USTF0",1736295763107,0.96126087,97156.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295763307,0.10181486,97150.0,97136.0,0.28988417]
["bitfinex-derivatives","BTCF0:USTF0",1736295763604,0.3608,97139.0,97120.0,0.36234396]
["bitfinex-derivatives","BTCF0:USTF0",1736295764008,0.10181486,97130.0,97120.0,0.36234396]
["bitfinex-derivatives","BTCF0:USTF0",1736295764305,0.001,97121.0,97120.0,0.36234396]
["bitfinex-derivatives","BTCF0:USTF0",1736295764698,0.11745107,97121.0,97120.0,0.36234396]
["bitfinex-derivatives","BTCF0:USTF0",1736295764899,0.11645107,97121.0,97120.0,0.36234396]
["bitfinex-derivatives","BTCF0:USTF0",1736295765307,0.10931473,97128.0,97120.0,0.36234396]
["bitfinex-derivatives","BTCF0:USTF0",1736295765504,0.001,97121.0,97120.0,0.36234396]
["bitfinex-derivatives","BTCF0:USTF0",1736295765904,0.12015494,97121.0,97120.0,0.36234396]
["bitfinex-derivatives","BTCF0:USTF0",1736295766100,0.11915494,97121.0,97120.0,0.36234396]
["bitfinex-derivatives","BTCF0:USTF0",1736295766304,0.12015494,97121.0,97120.0,0.36234396]
["bitfinex-derivatives","BTCF0:USTF0",1736295766506,0.001,97121.0,97120.0,0.36234396]
["bitfinex-derivatives","BTCF0:USTF0",1736295766708,0.12015494,97121.0,97120.0,0.36234396]
["bitfinex-derivatives","BTCF0:USTF0",1736295767709,0.11915494,97121.0,97120.0,0.36234396]
["bitfinex-derivatives","BTCF0:USTF0",1736295768100,0.11052753,97127.0,97120.0,0.36234396]
["bitfinex-derivatives","BTCF0:USTF0",1736295768504,0.09493132,97128.0,97120.0,0.36234396]
["bitfinex-derivatives","BTCF0:USTF0",1736295768705,0.11052753,97127.0,97120.0,0.36234396]
["bitfinex-derivatives","BTCF0:USTF0",1736295769199,0.11052753,97127.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295770196,0.11052753,97127.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295770402,0.11052753,97127.0,97124.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1736295770905,0.39880967,97133.0,97124.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1736295771106,0.10828384,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295771303,0.10828384,97132.0,97131.0,0.28988098]
["bitfinex-derivatives","BTCF0:USTF0",1736295771502,0.39880967,97133.0,97131.0,0.28988098]
["bitfinex-derivatives","BTCF0:USTF0",1736295771909,0.10828384,97132.0,97131.0,0.28988098]
["bitfinex-derivatives","BTCF0:USTF0",1736295772100,0.10928384,97132.0,97131.0,0.28988098]
["bitfinex-derivatives","BTCF0:USTF0",1736295772717,0.10828384,97132.0,97131.0,0.28988098]
["bitfinex-derivatives","BTCF0:USTF0",1736295774899,0.10928384,97132.0,97131.0,0.20606634]
["bitfinex-derivatives","BTCF0:USTF0",1736295777602,0.10928384,97132.0,97127.0,0.0510259]
["bitfinex-derivatives","BTCF0:USTF0",1736295777808,0.10928384,97132.0,97124.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1736295779009,0.10928384,97132.0,97124.0,0.35148887]
["bitfinex-derivatives","BTCF0:USTF0",1736295783410,0.10928384,97132.0,97124.0,0.35142872]
["bitfinex-derivatives","BTCF0:USTF0",1736295785010,0.39880967,97133.0,97124.0,0.19669193]
["bitfinex-derivatives","BTCF0:USTF0",1736295785217,0.11537928,97131.0,97124.0,0.19669193]
["bitfinex-derivatives","BTCF0:USTF0",1736295785519,0.11537928,97132.0,97124.0,0.19669193]
["bitfinex-derivatives","BTCF0:USTF0",1736295785719,0.11537928,97135.0,97124.0,0.19669193]
["bitfinex-derivatives","BTCF0:USTF0",1736295785921,0.09493132,97136.0,97124.0,0.19669193]
["bitfinex-derivatives","BTCF0:USTF0",1736295786220,0.11932967,97135.0,97124.0,0.19669193]
["bitfinex-derivatives","BTCF0:USTF0",1736295786615,0.001,97133.0,97124.0,0.19669193]
["bitfinex-derivatives","BTCF0:USTF0",1736295787124,0.10946108,97132.0,97124.0,0.19669193]
["bitfinex-derivatives","BTCF0:USTF0",1736295787421,0.10946108,97132.0,97124.0,0.09998198]
["bitfinex-derivatives","BTCF0:USTF0",1736295787737,0.10946108,97132.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295788619,0.11177954,97139.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295788820,0.10181486,97150.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295789124,0.11269579,97144.0,97123.0,0.40473141]
["bitfinex-derivatives","BTCF0:USTF0",1736295790623,0.11269579,97144.0,97130.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295790817,0.11269579,97144.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295791012,0.11269579,97144.0,97134.0,0.27699202]
["bitfinex-derivatives","BTCF0:USTF0",1736295791925,0.11109468,97151.0,97134.0,0.27699202]
["bitfinex-derivatives","BTCF0:USTF0",1736295792230,0.11091893,97159.0,97140.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295792529,0.11422602,97151.0,97140.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295792720,0.11422602,97151.0,97141.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1736295793117,0.11422602,97151.0,97142.0,0.34518648]
["bitfinex-derivatives","BTCF0:USTF0",1736295794824,0.11422602,97151.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295796932,0.11422602,97151.0,97140.0,0.0431429]
["bitfinex-derivatives","BTCF0:USTF0",1736295797115,0.10181486,97150.0,97134.0,0.27699202]
["bitfinex-derivatives","BTCF0:USTF0",1736295797319,0.41891486,97150.0,97134.0,0.27699202]
["bitfinex-derivatives","BTCF0:USTF0",1736295797519,0.9365517,97149.0,97134.0,0.21897676]
["bitfinex-derivatives","BTCF0:USTF0",1736295799035,0.9365517,97149.0,97134.0,0.25592485]
["bitfinex-derivatives","BTCF0:USTF0",1736295799221,1.04747063,97149.0,97139.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295799623,1.04747063,97149.0,97134.0,0.25592485]
["bitfinex-derivatives","BTCF0:USTF0",1736295800923,1.04747063,97149.0,97134.0,0.18501428]
["bitfinex-derivatives","BTCF0:USTF0",1736295801223,1.40827063,97149.0,97134.0,0.18501428]
["bitfinex-derivatives","BTCF0:USTF0",1736295802529,0.11091893,97148.0,97134.0,0.18501428]
["bitfinex-derivatives","BTCF0:USTF0",1736295802926,0.10929945,97147.0,97138.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295803127,0.10929945,97147.0,97134.0,0.03694809]
["bitfinex-derivatives","BTCF0:USTF0",1736295803329,0.10929945,97147.0,97130.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295806833,0.10929945,97147.0,97137.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295807635,0.10929945,97147.0,97137.0,0.07052878]
["bitfinex-derivatives","BTCF0:USTF0",1736295808336,0.10929945,97147.0,97130.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295810339,0.10929945,97147.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295810645,0.3608,97140.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295811139,0.11649977,97139.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295814037,0.11649977,97139.0,97123.0,0.03668448]
["bitfinex-derivatives","BTCF0:USTF0",1736295814038,0.11649977,97139.0,97121.0,0.29186792]
["bitfinex-derivatives","BTCF0:USTF0",1736295814239,0.11649977,97139.0,97129.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295814439,0.11649977,97139.0,97121.0,0.29186792]
["bitfinex-derivatives","BTCF0:USTF0",1736295814640,0.3608,97130.0,97121.0,0.29186792]
["bitfinex-derivatives","BTCF0:USTF0",1736295815140,0.10775537,97129.0,97121.0,0.32896898]
["bitfinex-derivatives","BTCF0:USTF0",1736295816436,0.11668178,97139.0,97121.0,0.32896898]
["bitfinex-derivatives","BTCF0:USTF0",1736295816635,0.11668178,97139.0,97129.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295816838,0.3608,97140.0,97129.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295817045,0.10780601,97139.0,97129.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295817539,0.10780601,97139.0,97129.0,0.04379475]
["bitfinex-derivatives","BTCF0:USTF0",1736295817947,0.10780601,97139.0,97121.0,0.32896898]
["bitfinex-derivatives","BTCF0:USTF0",1736295820346,0.3608,97132.0,97121.0,0.32896898]
["bitfinex-derivatives","BTCF0:USTF0",1736295820741,0.10914513,97131.0,97121.0,0.32896898]
["bitfinex-derivatives","BTCF0:USTF0",1736295822647,0.10914513,97131.0,97121.0,0.03710106]
["bitfinex-derivatives","BTCF0:USTF0",1736295822849,0.10914513,97131.0,97120.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295823550,0.10914513,97131.0,97120.0,0.13919811]
["bitfinex-derivatives","BTCF0:USTF0",1736295825140,0.10914513,97131.0,97120.0,0.39818325]
["bitfinex-derivatives","BTCF0:USTF0",1736295825341,0.02626449,97130.0,97120.0,0.39818325]
["bitfinex-derivatives","BTCF0:USTF0",1736295825748,0.97128941,97129.0,97120.0,0.39818325]
["bitfinex-derivatives","BTCF0:USTF0",1736295828854,0.97128941,97129.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295829050,0.0995661,97120.0,97108.0,0.3974338]
["bitfinex-derivatives","BTCF0:USTF0",1736295829441,0.3608,97115.0,97108.0,0.0366338]
["bitfinex-derivatives","BTCF0:USTF0",1736295829652,0.3608,97115.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295829952,0.10181486,97111.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295830338,0.40181486,97111.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295830544,0.10181486,97111.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295830751,0.40181486,97111.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295831255,0.00298523,97110.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295831754,0.8444,97109.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295832148,0.11185133,97108.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295834361,0.11185133,97108.0,97101.0,0.00102018]
["bitfinex-derivatives","BTCF0:USTF0",1736295834656,0.11185133,97108.0,97101.0,0.00202018]
["bitfinex-derivatives","BTCF0:USTF0",1736295837560,0.11185133,97108.0,97100.0,0.0439704]
["bitfinex-derivatives","BTCF0:USTF0",1736295837948,0.11185133,97108.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295838157,0.11185133,97108.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295838458,0.10181486,97104.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295838858,0.11909389,97103.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736295839463,0.11370428,97108.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736295839662,0.8444,97109.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736295840062,0.11370428,97108.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736295842357,0.11370428,97108.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295844052,0.11370428,97108.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295844251,0.11370428,97108.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295850968,0.3608,97107.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295851369,0.10181486,97104.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295851968,0.11058609,97103.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295852573,0.11058609,97103.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295854065,0.11642688,97106.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295854267,0.3608,97107.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295854572,0.11837871,97106.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295854772,0.11837871,97106.0,97088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736295855472,0.11837871,97106.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295856674,0.07231084,97100.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295857173,0.11319855,97099.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295857772,0.11319855,97099.0,97088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736295858073,0.11319855,97099.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736295858275,0.47399855,97099.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736295858469,0.47499855,97099.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736295859272,0.47499855,97099.0,97081.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1736295859474,0.52784118,97099.0,97081.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1736295860359,0.52684118,97099.0,97081.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1736295860559,0.52784118,97099.0,97081.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1736295866172,0.52784118,97099.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295867467,0.16704118,97099.0,97089.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295867666,0.16704118,97099.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295868063,0.16704118,97099.0,97089.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295869764,0.16604118,97099.0,97089.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295869965,0.16704118,97099.0,97089.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295870368,0.16604118,97099.0,97089.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295870569,0.16704118,97099.0,97089.0,0.10181486]
["bitfinex-derivatives","BTCF0:USTF0",1736295873485,0.11419855,97099.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295873674,0.11419855,97099.0,97094.0,0.8075]
["bitfinex-derivatives","BTCF0:USTF0",1736295875481,0.11319855,97099.0,97094.0,0.8075]
["bitfinex-derivatives","BTCF0:USTF0",1736295875672,0.11419855,97099.0,97094.0,0.8075]
["bitfinex-derivatives","BTCF0:USTF0",1736295875868,0.001,97099.0,97094.0,0.8075]
["bitfinex-derivatives","BTCF0:USTF0",1736295876068,0.11438784,97098.0,97094.0,0.8075]
["bitfinex-derivatives","BTCF0:USTF0",1736295877273,0.11538784,97098.0,97094.0,0.8075]
["bitfinex-derivatives","BTCF0:USTF0",1736295877473,0.001,97098.0,97094.0,0.8075]
["bitfinex-derivatives","BTCF0:USTF0",1736295877674,0.10967746,97097.0,97094.0,0.8075]
["bitfinex-derivatives","BTCF0:USTF0",1736295879481,0.11067746,97097.0,97094.0,0.8075]
["bitfinex-derivatives","BTCF0:USTF0",1736295879987,0.001,97097.0,97094.0,0.8075]
["bitfinex-derivatives","BTCF0:USTF0",1736295880180,0.11277274,97096.0,97094.0,0.8075]
["bitfinex-derivatives","BTCF0:USTF0",1736295880777,0.11277274,97096.0,97094.0,0.74944901]
["bitfinex-derivatives","BTCF0:USTF0",1736295882390,0.11377274,97096.0,97094.0,0.74944901]
["bitfinex-derivatives","BTCF0:USTF0",1736295882781,0.001,97096.0,97094.0,0.74944901]
["bitfinex-derivatives","BTCF0:USTF0",1736295883182,0.10767819,97095.0,97094.0,0.67849778]
["bitfinex-derivatives","BTCF0:USTF0",1736295883691,0.10767819,97095.0,97094.0,0.59464606]
["bitfinex-derivatives","BTCF0:USTF0",1736295885391,0.3608,97138.0,97094.0,0.59464606]
["bitfinex-derivatives","BTCF0:USTF0",1736295885591,0.3608,97127.0,97107.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736295886092,0.1101881,97108.0,97107.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736295886390,0.3608,97127.0,97107.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736295886586,0.11616332,97123.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295886789,0.3608,97127.0,97117.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1736295886989,0.11616332,97123.0,97117.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1736295889586,0.11616332,97123.0,97118.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1736295889991,0.11616332,97123.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295890293,0.11091893,97137.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295890494,0.11091893,97145.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295890797,0.11759663,97138.0,97136.0,0.67227611]
["bitfinex-derivatives","BTCF0:USTF0",1736295891087,0.11091893,97145.0,97136.0,0.67227611]
["bitfinex-derivatives","BTCF0:USTF0",1736295891088,0.11759663,97144.0,97136.0,0.67227611]
["bitfinex-derivatives","BTCF0:USTF0",1736295891289,0.3608,97199.0,97144.0,0.28494603]
["bitfinex-derivatives","BTCF0:USTF0",1736295891482,0.49147017,97190.0,97189.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295891681,0.49147017,97190.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295891888,0.3608,97183.0,97170.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295892292,0.10915745,97182.0,97169.0,0.36234383]
["bitfinex-derivatives","BTCF0:USTF0",1736295892690,0.7971,97181.0,97169.0,0.36234383]
["bitfinex-derivatives","BTCF0:USTF0",1736295892990,0.3608,97175.0,97169.0,0.00154383]
["bitfinex-derivatives","BTCF0:USTF0",1736295893182,0.3235,97174.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295893378,0.43690772,97174.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295893587,0.3608,97167.0,97150.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295893987,0.11340772,97166.0,97150.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295894988,0.11340772,97166.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295895191,0.11340772,97166.0,97156.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295895995,0.11340772,97166.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295896496,0.11130242,97173.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295896795,0.11130242,97176.0,97163.0,0.46277102]
["bitfinex-derivatives","BTCF0:USTF0",1736295897184,0.3608,97177.0,97163.0,0.46277102]
["bitfinex-derivatives","BTCF0:USTF0",1736295897383,0.10744406,97176.0,97163.0,0.46277102]
["bitfinex-derivatives","BTCF0:USTF0",1736295897589,0.10744406,97176.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295897786,0.10744406,97180.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295897982,0.3177,97184.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295898387,0.11096087,97180.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295898791,0.11096087,97180.0,97164.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1736295899798,0.1,97200.0,97179.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736295899991,0.1,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295900389,0.21545963,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295900693,0.1794917,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295901192,0.73634377,97246.0,97199.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736295901385,0.37554377,97246.0,97236.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295901590,0.1181182,97235.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295901793,0.1181182,97245.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295902093,0.1181182,97254.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295902397,0.43324302,97255.0,97245.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295902588,0.00154302,97255.0,97245.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295902787,0.00154302,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295903184,0.11889699,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295903593,0.11889699,97255.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295904395,0.11889699,97255.0,97245.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295904999,0.11889699,97255.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295905493,0.11889699,97255.0,97252.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736295906296,0.11889699,97255.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295908701,0.11889699,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295908892,0.11735397,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295909096,0.6675,97281.0,97254.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736295909097,0.3608,97281.0,97254.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736295909304,0.1162566,97280.0,97271.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295909602,0.3608,97281.0,97271.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295909796,0.1162566,97280.0,97271.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295910003,0.1162566,97280.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295910201,0.1162566,97288.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295910402,0.3608,97294.0,97278.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295910798,0.11494096,97288.0,97278.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295913699,0.11494096,97288.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295914308,0.11209726,97298.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295914609,0.312,97299.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295914610,0.312,97299.0,97288.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295914913,0.11209726,97298.0,97288.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295915698,0.3608,97293.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295915908,0.3608,97293.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295916207,0.11659099,97292.0,97280.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295916705,0.3608,97291.0,97280.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295916915,0.1073497,97298.0,97281.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295917214,0.1073497,97290.0,97288.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295917511,0.11040759,97298.0,97280.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295917711,0.312,97299.0,97280.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295917913,0.11040759,97298.0,97280.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295918614,0.3608,97285.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295919100,0.54357859,97284.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295921304,0.54357859,97284.0,97270.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295922302,0.11687859,97284.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295923207,0.11906317,97291.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295923412,0.3608,97281.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295923811,0.11370443,97280.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295925918,0.11370443,97280.0,97266.0,0.30285222]
["bitfinex-derivatives","BTCF0:USTF0",1736295926717,0.21567545,97280.0,97266.0,0.30285222]
["bitfinex-derivatives","BTCF0:USTF0",1736295927820,0.11370443,97280.0,97266.0,0.30285222]
["bitfinex-derivatives","BTCF0:USTF0",1736295928024,0.11370443,97280.0,97270.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295928411,0.20849734,97280.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295928614,0.09479291,97280.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295928820,0.11267568,97279.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295930015,0.11083117,97287.0,97274.0,0.28998804]
["bitfinex-derivatives","BTCF0:USTF0",1736295930218,0.11083117,97287.0,97277.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295930621,0.3608,97284.0,97277.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295931015,0.11888998,97283.0,97277.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295931513,0.11461284,97286.0,97277.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295931713,0.09479291,97289.0,97277.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295931909,0.11461284,97285.0,97277.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295932315,0.09479291,97289.0,97277.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295932712,0.1121326,97284.0,97277.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295932919,0.09479291,97286.0,97277.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295933220,0.1121326,97283.0,97277.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295933518,0.09479291,97286.0,97277.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295933714,0.47329074,97284.0,97277.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295933908,0.01255048,97283.0,97271.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1736295934110,0.10734339,97290.0,97271.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1736295934316,0.3608,97281.0,97271.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1736295934508,0.11814466,97283.0,97271.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1736295934708,0.01255048,97289.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295934914,0.11814466,97280.0,97279.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295935114,0.11814466,97282.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295935322,0.08580352,97282.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295935714,0.11150956,97281.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295935918,0.11150956,97281.0,97273.0,0.30286216]
["bitfinex-derivatives","BTCF0:USTF0",1736295936423,0.08580352,97280.0,97273.0,0.30286216]
["bitfinex-derivatives","BTCF0:USTF0",1736295936825,0.11275884,97279.0,97273.0,0.30286216]
["bitfinex-derivatives","BTCF0:USTF0",1736295937422,0.33438765,97275.0,97273.0,0.30286216]
["bitfinex-derivatives","BTCF0:USTF0",1736295937914,0.11789095,97274.0,97273.0,0.23205009]
["bitfinex-derivatives","BTCF0:USTF0",1736295938516,0.20369447,97274.0,97273.0,0.23205009]
["bitfinex-derivatives","BTCF0:USTF0",1736295939921,0.20369447,97274.0,97273.0,0.59285009]
["bitfinex-derivatives","BTCF0:USTF0",1736295945327,0.20369447,97274.0,97273.0,0.87779612]
["bitfinex-derivatives","BTCF0:USTF0",1736295945933,0.20369447,97274.0,97273.0,0.82086591]
["bitfinex-derivatives","BTCF0:USTF0",1736295948230,0.21628051,97274.0,97273.0,0.75006187]
["bitfinex-derivatives","BTCF0:USTF0",1736295948429,0.21628051,97274.0,97273.0,0.38926187]
["bitfinex-derivatives","BTCF0:USTF0",1736295949341,0.20369447,97274.0,97273.0,0.38926187]
["bitfinex-derivatives","BTCF0:USTF0",1736295952941,0.20369447,97274.0,97273.0,0.38826187]
["bitfinex-derivatives","BTCF0:USTF0",1736295954739,0.20369447,97274.0,97273.0,0.38926187]
["bitfinex-derivatives","BTCF0:USTF0",1736295955152,0.0569723,97293.0,97273.0,0.38826187]
["bitfinex-derivatives","BTCF0:USTF0",1736295955449,0.11148512,97292.0,97283.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295955947,0.11148512,97292.0,97283.0,0.04404095]
["bitfinex-derivatives","BTCF0:USTF0",1736295956150,0.11148512,97292.0,97281.0,0.33403771]
["bitfinex-derivatives","BTCF0:USTF0",1736295956342,0.11148512,97292.0,97282.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295958553,0.11148512,97292.0,97282.0,0.13947902]
["bitfinex-derivatives","BTCF0:USTF0",1736295958754,0.10859623,97293.0,97282.0,0.13947902]
["bitfinex-derivatives","BTCF0:USTF0",1736295958957,0.36234209,97294.0,97282.0,0.13947902]
["bitfinex-derivatives","BTCF0:USTF0",1736295959347,0.10859623,97293.0,97282.0,0.13947902]
["bitfinex-derivatives","BTCF0:USTF0",1736295961254,0.20335935,97293.0,97282.0,0.13947902]
["bitfinex-derivatives","BTCF0:USTF0",1736295962363,0.11074362,97302.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295962566,0.11074362,97302.0,97292.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295962861,0.11818765,97301.0,97292.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295963463,0.52224362,97308.0,97292.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295963657,0.11874023,97302.0,97292.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295963851,0.52224362,97308.0,97292.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295964257,0.11874023,97302.0,97292.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295965554,0.326,97301.0,97292.0,0.10197102]
["bitfinex-derivatives","BTCF0:USTF0",1736295966455,0.326,97301.0,97292.0,0.13792547]
["bitfinex-derivatives","BTCF0:USTF0",1736295971862,0.326,97301.0,97292.0,0.03595445]
["bitfinex-derivatives","BTCF0:USTF0",1736295972067,0.326,97301.0,97290.0,0.46277102]
["bitfinex-derivatives","BTCF0:USTF0",1736295972773,0.326,97301.0,97281.0,0.33403771]
["bitfinex-derivatives","BTCF0:USTF0",1736295973070,0.326,97301.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295973459,0.3571835,97301.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295973764,0.3571835,97301.0,97281.0,0.36483196]
["bitfinex-derivatives","BTCF0:USTF0",1736295973765,0.6571835,97301.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295974356,0.3571835,97301.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295974665,0.6571835,97301.0,97281.0,0.33403771]
["bitfinex-derivatives","BTCF0:USTF0",1736295977676,0.3571835,97301.0,97281.0,0.33403771]
["bitfinex-derivatives","BTCF0:USTF0",1736295977970,0.3311835,97301.0,97281.0,0.33403771]
["bitfinex-derivatives","BTCF0:USTF0",1736295978171,0.0311835,97301.0,97281.0,0.33403771]
["bitfinex-derivatives","BTCF0:USTF0",1736295978373,0.3,97301.0,97281.0,0.33403771]
["bitfinex-derivatives","BTCF0:USTF0",1736295978567,0.3,97301.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295978766,0.38828791,97303.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295978960,0.02748791,97303.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295979166,0.04068441,97302.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295979567,0.11074362,97317.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295979869,0.04068441,97316.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295980073,0.11074362,97317.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295980271,0.04068441,97316.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295980669,0.02778686,97317.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295980869,0.04068441,97317.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295981272,0.3608,97323.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295981474,0.3608,97315.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295981777,0.3608,97315.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295982167,0.04068441,97314.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295982774,0.34068441,97314.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295982973,0.3608,97303.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295983387,0.11897908,97302.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295984177,0.41897908,97302.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295984369,0.11897908,97302.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295984975,0.3,97302.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295985177,0.3608,97307.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295985372,0.11022889,97301.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295985573,0.10877505,97306.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295985883,0.3608,97307.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295986176,0.10877505,97306.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295986589,0.11403273,97314.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295986772,0.11403273,97314.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295986978,0.3608,97315.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295987179,0.11403273,97314.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295994374,0.3608,97306.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295994782,0.11309838,97305.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295995483,0.41309838,97305.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295995785,0.11309838,97305.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295996383,0.41309838,97305.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295996685,0.11309838,97305.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295998486,0.41309838,97305.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295998677,0.11309838,97305.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295998872,0.41309838,97305.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295999291,0.41309838,97305.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736295999292,0.41309838,97305.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296000379,0.44037687,97305.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296004890,0.44037687,97305.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296005084,0.14037687,97305.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296005486,0.44037687,97305.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296008987,0.44037687,97305.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296009393,0.00205541,97304.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296009779,0.11165788,97303.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296010178,0.00205545,97302.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296010385,0.00205545,97302.0,97290.0,0.34892024]
["bitfinex-derivatives","BTCF0:USTF0",1736296010592,0.11165788,97301.0,97290.0,0.34892024]
["bitfinex-derivatives","BTCF0:USTF0",1736296010893,0.00205549,97300.0,97290.0,0.34892024]
["bitfinex-derivatives","BTCF0:USTF0",1736296011284,0.11094026,97299.0,97290.0,0.34892024]
["bitfinex-derivatives","BTCF0:USTF0",1736296011589,0.00205554,97298.0,97290.0,0.34892024]
["bitfinex-derivatives","BTCF0:USTF0",1736296011985,0.11746934,97297.0,97290.0,0.34892024]
["bitfinex-derivatives","BTCF0:USTF0",1736296012186,0.00205558,97296.0,97290.0,0.31892024]
["bitfinex-derivatives","BTCF0:USTF0",1736296012385,0.00205558,97296.0,97290.0,0.2480705]
["bitfinex-derivatives","BTCF0:USTF0",1736296012590,0.11746934,97295.0,97290.0,0.2480705]
["bitfinex-derivatives","BTCF0:USTF0",1736296013096,0.11746934,97295.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296014290,0.11746934,97295.0,97292.0,0.33314627]
["bitfinex-derivatives","BTCF0:USTF0",1736296014694,0.11746934,97295.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296014888,0.11746934,97295.0,97284.0,0.18256461]
["bitfinex-derivatives","BTCF0:USTF0",1736296015984,0.47826934,97295.0,97279.0,1.10745094]
["bitfinex-derivatives","BTCF0:USTF0",1736296016191,0.47826934,97295.0,97279.0,1.10605094]
["bitfinex-derivatives","BTCF0:USTF0",1736296016605,0.50491071,97295.0,97279.0,1.02232714]
["bitfinex-derivatives","BTCF0:USTF0",1736296019602,0.50491071,97295.0,97279.0,0.84844064]
["bitfinex-derivatives","BTCF0:USTF0",1736296019903,0.50491071,97295.0,97279.0,0.75183727]
["bitfinex-derivatives","BTCF0:USTF0",1736296020492,0.50491071,97295.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296020698,0.14411071,97295.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296022504,0.14411071,97295.0,97284.0,0.27707969]
["bitfinex-derivatives","BTCF0:USTF0",1736296022804,0.14411071,97295.0,97279.0,0.75183727]
["bitfinex-derivatives","BTCF0:USTF0",1736296023000,0.46252636,97289.0,97280.0,0.30172766]
["bitfinex-derivatives","BTCF0:USTF0",1736296023300,0.3608,97281.0,97280.0,0.25077874]
["bitfinex-derivatives","BTCF0:USTF0",1736296023506,0.3608,97281.0,97280.0,0.24663774]
["bitfinex-derivatives","BTCF0:USTF0",1736296023698,0.46929623,97281.0,97280.0,0.24663774]
["bitfinex-derivatives","BTCF0:USTF0",1736296023894,0.46929623,97281.0,97280.0,0.22101618]
["bitfinex-derivatives","BTCF0:USTF0",1736296024110,0.46929623,97281.0,97280.0,0.19539462]
["bitfinex-derivatives","BTCF0:USTF0",1736296024300,0.46929623,97281.0,97280.0,0.15515122]
["bitfinex-derivatives","BTCF0:USTF0",1736296024694,0.46929623,97281.0,97279.0,0.45191709]
["bitfinex-derivatives","BTCF0:USTF0",1736296025005,0.46929623,97281.0,97279.0,0.355304]
["bitfinex-derivatives","BTCF0:USTF0",1736296025697,0.46929623,97281.0,97279.0,0.353004]
["bitfinex-derivatives","BTCF0:USTF0",1736296027395,0.79715187,97281.0,97279.0,0.08653299]
["bitfinex-derivatives","BTCF0:USTF0",1736296027601,0.49715187,97281.0,97254.0,0.33115871]
["bitfinex-derivatives","BTCF0:USTF0",1736296027797,0.10172636,97264.0,97254.0,0.33115871]
["bitfinex-derivatives","BTCF0:USTF0",1736296028292,0.11626448,97263.0,97255.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1736296028496,0.11626448,97263.0,97255.0,0.30676014]
["bitfinex-derivatives","BTCF0:USTF0",1736296029810,0.14301485,97263.0,97255.0,0.30676014]
["bitfinex-derivatives","BTCF0:USTF0",1736296030000,0.14301485,97263.0,97255.0,0.27098588]
["bitfinex-derivatives","BTCF0:USTF0",1736296030604,0.14301485,97263.0,97256.0,0.35442382]
["bitfinex-derivatives","BTCF0:USTF0",1736296030805,0.14301485,97263.0,97256.0,0.31898144]
["bitfinex-derivatives","BTCF0:USTF0",1736296031006,0.14301485,97263.0,97256.0,0.24914459]
["bitfinex-derivatives","BTCF0:USTF0",1736296031617,0.14301485,97263.0,97256.0,0.21720915]
["bitfinex-derivatives","BTCF0:USTF0",1736296031805,0.14301485,97263.0,97256.0,0.1238594]
["bitfinex-derivatives","BTCF0:USTF0",1736296032405,0.14301485,97263.0,97256.0,0.08356826]
["bitfinex-derivatives","BTCF0:USTF0",1736296032606,0.14301485,97263.0,97257.0,0.25923837]
["bitfinex-derivatives","BTCF0:USTF0",1736296033117,0.14301485,97263.0,97257.0,0.22495771]
["bitfinex-derivatives","BTCF0:USTF0",1736296033709,0.3608,97261.0,97257.0,0.22495771]
["bitfinex-derivatives","BTCF0:USTF0",1736296034216,0.1146778,97260.0,97257.0,0.22495771]
["bitfinex-derivatives","BTCF0:USTF0",1736296034612,0.1146778,97260.0,97257.0,0.14120918]
["bitfinex-derivatives","BTCF0:USTF0",1736296035221,0.1146778,97260.0,97255.0,0.25792097]
["bitfinex-derivatives","BTCF0:USTF0",1736296035515,0.1146778,97260.0,97255.0,0.23287446]
["bitfinex-derivatives","BTCF0:USTF0",1736296035814,0.1146778,97260.0,97255.0,0.07687187]
["bitfinex-derivatives","BTCF0:USTF0",1736296036111,0.1146778,97260.0,97255.0,0.07277859]
["bitfinex-derivatives","BTCF0:USTF0",1736296036312,0.1146778,97260.0,97255.0,0.05414859]
["bitfinex-derivatives","BTCF0:USTF0",1736296037110,0.1146778,97260.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296037410,0.10172636,97270.0,97259.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1736296037618,0.1160578,97262.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296037915,0.10836992,97278.0,97268.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1736296038101,0.02402185,97279.0,97276.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1736296038306,0.10836992,97278.0,97276.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1736296038612,0.3608,97281.0,97276.0,0.27748801]
["bitfinex-derivatives","BTCF0:USTF0",1736296038816,0.46168,97293.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296039012,0.46168,97293.0,97289.0,0.32676499]
["bitfinex-derivatives","BTCF0:USTF0",1736296039211,0.47785045,97293.0,97289.0,0.26216664]
["bitfinex-derivatives","BTCF0:USTF0",1736296039412,0.11101213,97292.0,97289.0,0.26216664]
["bitfinex-derivatives","BTCF0:USTF0",1736296040317,0.11101213,97292.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296040515,0.46252636,97287.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296040711,0.46458213,97287.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296041013,0.04360974,97278.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296041217,0.7016,97277.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296041406,0.8112601,97277.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296041606,0.415,97276.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296042009,0.11729763,97275.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296043417,0.41729763,97275.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296043716,0.11729763,97275.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296044104,0.00205604,97274.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296044313,0.10172636,97269.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296044724,0.11293526,97268.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296048114,0.11293526,97268.0,97244.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1736296048115,0.3608,97262.0,97244.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1736296048320,0.10172636,97254.0,97244.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1736296048619,0.10172636,97254.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296048620,0.56941436,97253.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296048919,0.89261436,97253.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296049124,1.32051436,97253.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296049512,0.3608,97251.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296049906,0.6608,97251.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296050114,0.3608,97251.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296050318,0.6608,97251.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296050721,0.08125213,97250.0,97242.0,0.32875437]
["bitfinex-derivatives","BTCF0:USTF0",1736296051925,0.08125213,97250.0,97242.0,0.32303761]
["bitfinex-derivatives","BTCF0:USTF0",1736296052614,0.08125213,97250.0,97233.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1736296053520,0.10172636,97243.0,97233.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1736296053928,0.10852048,97242.0,97233.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1736296055220,0.40852048,97242.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296055422,0.10172636,97233.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296055820,0.10703429,97232.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296056314,0.10703429,97232.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296056817,0.3,97232.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296057023,1.1385,97231.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296057225,1.25781331,97231.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296057723,1.1385,97231.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296058026,1.4385,97231.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296058426,1.1385,97231.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296058728,0.07810371,97230.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296058933,0.10172636,97223.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296059430,0.11676031,97222.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296060137,0.13773658,97222.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296061341,0.13773658,97222.0,97212.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1736296062129,0.43773658,97222.0,97212.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1736296062523,0.43773658,97222.0,97205.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1736296062728,0.00205716,97221.0,97205.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1736296063236,0.10172636,97215.0,97205.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1736296063435,0.46188,97214.0,97205.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1736296063732,0.57623499,97214.0,97205.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1736296064424,0.57623499,97214.0,97201.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1736296064627,0.10172636,97211.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736296064831,0.43197635,97210.0,97200.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736296065031,0.00205742,97209.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296065425,0.11433571,97208.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296065631,0.00205746,97207.0,97205.0,0.27698841]
["bitfinex-derivatives","BTCF0:USTF0",1736296066022,0.11865846,97206.0,97205.0,0.27698841]
["bitfinex-derivatives","BTCF0:USTF0",1736296066939,0.11865846,97206.0,97200.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736296067130,0.11865846,97206.0,97200.0,0.03530116]
["bitfinex-derivatives","BTCF0:USTF0",1736296068028,0.12071594,97206.0,97200.0,0.03530116]
["bitfinex-derivatives","BTCF0:USTF0",1736296068423,0.12071594,97206.0,97200.0,0.00630116]
["bitfinex-derivatives","BTCF0:USTF0",1736296068934,0.12071594,97206.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296069635,0.0020575,97205.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296070028,0.3608,97200.0,97185.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1736296070340,0.10172636,97195.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296070533,0.00205774,97194.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296070732,0.3608,97192.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296070932,0.0020578,97191.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296071127,0.11539236,97191.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296071843,0.10172636,97184.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296072242,0.11605615,97183.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296073144,0.11605615,97183.0,97174.0,0.63828801]
["bitfinex-derivatives","BTCF0:USTF0",1736296074644,0.1376087,97183.0,97174.0,0.63828801]
["bitfinex-derivatives","BTCF0:USTF0",1736296074943,0.1376087,97183.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296075145,0.1376087,97183.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296075340,0.0020578,97191.0,97182.0,0.63828801]
["bitfinex-derivatives","BTCF0:USTF0",1736296075542,0.0020578,97191.0,97190.0,0.63828801]
["bitfinex-derivatives","BTCF0:USTF0",1736296075844,0.11165131,97191.0,97190.0,0.63828801]
["bitfinex-derivatives","BTCF0:USTF0",1736296077141,0.11165131,97191.0,97190.0,0.54157915]
["bitfinex-derivatives","BTCF0:USTF0",1736296077441,0.13302531,97191.0,97183.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1736296077645,0.13302531,97191.0,97186.0,0.19367115]
["bitfinex-derivatives","BTCF0:USTF0",1736296078539,0.13302531,97191.0,97187.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1736296081348,0.1713,97273.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296081540,0.1713,97262.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296081847,0.1032,97249.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296082040,0.00205659,97248.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296082243,0.1032,97247.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296082434,0.00205663,97246.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296082639,0.1032,97245.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296082846,0.00205668,97244.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296083038,0.1032,97243.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296083242,0.1032,97237.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296083440,0.00205685,97236.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296083644,0.1032,97235.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296083953,0.00205689,97234.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296084148,0.1032,97233.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296084443,0.1032,97231.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296084640,0.1032,97229.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296084842,0.00205702,97228.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296085149,0.11940645,97228.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296085341,0.41734943,97228.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296085645,0.11734943,97228.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296085946,0.3,97228.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296086945,0.09711031,97227.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296087147,0.00205706,97226.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296087545,0.11020389,97225.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296088049,0.41020389,97225.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296088249,0.41020389,97225.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296088452,0.11020389,97225.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296088650,0.41020389,97225.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296089748,0.41020389,97225.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296090144,0.0020571,97224.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296090548,0.11040683,97223.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296091055,0.41040683,97223.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296091250,0.11040683,97223.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296091449,0.3,97223.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296091748,0.6497,97230.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296091956,0.00205699,97229.0,97222.0,0.31555434]
["bitfinex-derivatives","BTCF0:USTF0",1736296092156,0.10818142,97228.0,97222.0,0.31555434]
["bitfinex-derivatives","BTCF0:USTF0",1736296092347,0.00205704,97227.0,97222.0,0.31555434]
["bitfinex-derivatives","BTCF0:USTF0",1736296092850,0.10818142,97226.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296104175,0.09940802,97222.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296104563,0.10721179,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296104767,0.10721179,97221.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296105177,0.10832703,97226.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296105376,0.00205704,97227.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296105674,0.10832703,97226.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296107882,0.10832703,97226.0,97212.0,0.33170577]
["bitfinex-derivatives","BTCF0:USTF0",1736296108171,0.10832703,97226.0,97212.0,0.24789007]
["bitfinex-derivatives","BTCF0:USTF0",1736296108362,0.10832703,97226.0,97205.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1736296108562,0.3608,97222.0,97205.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1736296109078,0.11417995,97221.0,97205.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1736296113180,0.3608,97223.0,97205.0,0.91507115]
["bitfinex-derivatives","BTCF0:USTF0",1736296113376,0.1072484,97222.0,97205.0,0.91507115]
["bitfinex-derivatives","BTCF0:USTF0",1736296113672,0.1072484,97222.0,97205.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1736296113878,0.3608,97223.0,97205.0,0.91507115]
["bitfinex-derivatives","BTCF0:USTF0",1736296114083,0.11516139,97222.0,97205.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1736296114272,0.09940802,97215.0,97205.0,0.91507115]
["bitfinex-derivatives","BTCF0:USTF0",1736296114776,0.11516139,97214.0,97205.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1736296115172,0.11516139,97214.0,97205.0,0.91507115]
["bitfinex-derivatives","BTCF0:USTF0",1736296116080,0.3608,97232.0,97205.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1736296116283,0.00205695,97231.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296116484,0.11786976,97214.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296116778,0.09940802,97220.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296117170,0.11116212,97213.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296117370,0.11116212,97219.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296117572,0.09940802,97220.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296117774,0.11116212,97219.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296120276,0.11116212,97219.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296122078,0.11116212,97219.0,97218.0,0.50207115]
["bitfinex-derivatives","BTCF0:USTF0",1736296122279,0.09940802,97240.0,97218.0,0.50207115]
["bitfinex-derivatives","BTCF0:USTF0",1736296122280,0.03507001,97231.0,97218.0,0.50207115]
["bitfinex-derivatives","BTCF0:USTF0",1736296122481,0.03507001,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296122883,0.03507001,97231.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296122884,0.14572058,97231.0,97227.0,0.8509]
["bitfinex-derivatives","BTCF0:USTF0",1736296123476,0.14572058,97231.0,97227.0,0.74130886]
["bitfinex-derivatives","BTCF0:USTF0",1736296124083,0.14572058,97231.0,97227.0,0.64461079]
["bitfinex-derivatives","BTCF0:USTF0",1736296124286,0.14572058,97231.0,97227.0,1.03647106]
["bitfinex-derivatives","BTCF0:USTF0",1736296124475,0.14572058,97231.0,97227.0,0.86638474]
["bitfinex-derivatives","BTCF0:USTF0",1736296124675,0.3608,97230.0,97227.0,0.20075827]
["bitfinex-derivatives","BTCF0:USTF0",1736296124875,0.3608,97230.0,97208.0,0.32130025]
["bitfinex-derivatives","BTCF0:USTF0",1736296125082,0.3608,97210.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296125272,0.09940802,97206.0,97194.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1736296125682,0.11295989,97205.0,97194.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1736296127776,0.11295989,97205.0,97194.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1736296127977,0.11295989,97205.0,97195.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1736296128984,0.14576597,97205.0,97195.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1736296130183,0.14576597,97205.0,97196.0,0.64958728]
["bitfinex-derivatives","BTCF0:USTF0",1736296131186,0.14576597,97205.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296132689,0.14576597,97205.0,97196.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1736296132890,0.14576597,97205.0,97196.0,0.64958728]
["bitfinex-derivatives","BTCF0:USTF0",1736296133191,0.14576597,97205.0,97196.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1736296133393,0.14576597,97205.0,97196.0,0.64958728]
["bitfinex-derivatives","BTCF0:USTF0",1736296133985,0.14576597,97205.0,97196.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1736296134197,0.14576597,97205.0,97196.0,0.64958728]
["bitfinex-derivatives","BTCF0:USTF0",1736296134787,0.14576597,97205.0,97196.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1736296135094,0.14576597,97205.0,97196.0,0.64958728]
["bitfinex-derivatives","BTCF0:USTF0",1736296135886,0.14576597,97205.0,97196.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1736296136097,0.14576597,97205.0,97196.0,0.64958728]
["bitfinex-derivatives","BTCF0:USTF0",1736296136299,0.14576597,97205.0,97196.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1736296136490,0.14576597,97205.0,97196.0,0.64958728]
["bitfinex-derivatives","BTCF0:USTF0",1736296136795,0.14576597,97205.0,97196.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1736296136997,0.14576597,97205.0,97196.0,0.64958728]
["bitfinex-derivatives","BTCF0:USTF0",1736296137298,0.14576597,97205.0,97196.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1736296137900,0.14576597,97205.0,97196.0,0.64958728]
["bitfinex-derivatives","BTCF0:USTF0",1736296138198,0.14576597,97205.0,97196.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1736296138387,0.14576597,97205.0,97196.0,0.63056608]
["bitfinex-derivatives","BTCF0:USTF0",1736296138587,0.14576597,97205.0,97196.0,0.54673509]
["bitfinex-derivatives","BTCF0:USTF0",1736296139198,0.14576597,97205.0,97197.0,0.18750728]
["bitfinex-derivatives","BTCF0:USTF0",1736296140698,0.14576597,97205.0,97197.0,0.15606576]
["bitfinex-derivatives","BTCF0:USTF0",1736296141504,0.14576597,97205.0,97197.0,0.07868115]
["bitfinex-derivatives","BTCF0:USTF0",1736296142296,0.14576597,97205.0,97197.0,0.04662115]
["bitfinex-derivatives","BTCF0:USTF0",1736296142589,0.14576597,97205.0,97196.0,0.19949144]
["bitfinex-derivatives","BTCF0:USTF0",1736296143004,0.14576597,97205.0,97196.0,0.16822143]
["bitfinex-derivatives","BTCF0:USTF0",1736296143394,0.14576597,97205.0,97196.0,0.07149068]
["bitfinex-derivatives","BTCF0:USTF0",1736296144398,0.14576597,97205.0,97195.0,0.25995873]
["bitfinex-derivatives","BTCF0:USTF0",1736296144599,0.14576597,97205.0,97195.0,0.17612573]
["bitfinex-derivatives","BTCF0:USTF0",1736296144795,0.14576597,97205.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296146707,0.00205752,97204.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296147015,0.11500728,97203.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296147304,0.00205757,97202.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296147701,0.11500728,97201.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296152815,0.11500728,97201.0,97191.0,0.3478604]
["bitfinex-derivatives","BTCF0:USTF0",1736296153010,0.11500728,97201.0,97191.0,0.2382294]
["bitfinex-derivatives","BTCF0:USTF0",1736296153500,0.11500728,97201.0,97191.0,0.21440647]
["bitfinex-derivatives","BTCF0:USTF0",1736296153702,0.11500728,97201.0,97182.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1736296153908,0.09940802,97192.0,97182.0,0.96356151]
["bitfinex-derivatives","BTCF0:USTF0",1736296154311,0.1090759,97191.0,97182.0,0.96356151]
["bitfinex-derivatives","BTCF0:USTF0",1736296155612,0.1090759,97191.0,97182.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1736296155814,0.1090759,97191.0,97182.0,0.96356151]
["bitfinex-derivatives","BTCF0:USTF0",1736296156605,0.1090759,97191.0,97182.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1736296156812,0.1090759,97191.0,97182.0,0.96356151]
["bitfinex-derivatives","BTCF0:USTF0",1736296157411,0.1090759,97191.0,97182.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1736296157807,0.1090759,97191.0,97182.0,0.96356151]
["bitfinex-derivatives","BTCF0:USTF0",1736296158810,0.1090759,97191.0,97182.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1736296159014,0.1090759,97191.0,97182.0,0.96356151]
["bitfinex-derivatives","BTCF0:USTF0",1736296161711,0.1090759,97191.0,97182.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1736296179434,0.1090759,97191.0,97182.0,0.96356151]
["bitfinex-derivatives","BTCF0:USTF0",1736296181029,0.1090759,97191.0,97182.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1736296184541,0.1090759,97191.0,97182.0,0.96356151]
["bitfinex-derivatives","BTCF0:USTF0",1736296185337,0.1090759,97191.0,97182.0,0.88256322]
["bitfinex-derivatives","BTCF0:USTF0",1736296185544,0.1090759,97191.0,97182.0,0.77292128]
["bitfinex-derivatives","BTCF0:USTF0",1736296186645,0.1090759,97191.0,97182.0,0.6117863]
["bitfinex-derivatives","BTCF0:USTF0",1736296188743,0.1090759,97191.0,97182.0,0.51504556]
["bitfinex-derivatives","BTCF0:USTF0",1736296189436,0.1090759,97191.0,97182.0,0.30866358]
["bitfinex-derivatives","BTCF0:USTF0",1736296189637,0.1090759,97191.0,97182.0,0.19902316]
["bitfinex-derivatives","BTCF0:USTF0",1736296190743,0.1090759,97191.0,97182.0,0.11131173]
["bitfinex-derivatives","BTCF0:USTF0",1736296192846,0.1090759,97191.0,97182.0,0.02747081]
["bitfinex-derivatives","BTCF0:USTF0",1736296193437,0.1090759,97191.0,97181.0,0.33883143]
["bitfinex-derivatives","BTCF0:USTF0",1736296193637,0.1090759,97191.0,97181.0,0.2949757]
["bitfinex-derivatives","BTCF0:USTF0",1736296193842,0.17060944,97191.0,97181.0,0.2949757]
["bitfinex-derivatives","BTCF0:USTF0",1736296194039,0.17060944,97191.0,97181.0,0.18533637]
["bitfinex-derivatives","BTCF0:USTF0",1736296194645,0.17060944,97191.0,97181.0,0.07006201]
["bitfinex-derivatives","BTCF0:USTF0",1736296197447,0.17060944,97191.0,97177.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1736296198248,0.404,97190.0,97177.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1736296198742,0.11939682,97189.0,97177.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1736296201653,0.11939682,97189.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296201951,0.03327609,97192.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296201952,0.17892997,97190.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296202247,0.06153354,97190.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296202445,0.3608,97184.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296202650,0.06153354,97182.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296202850,0.06153354,97181.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296203048,0.17224955,97181.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296203248,0.06153354,97181.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296203650,0.10986433,97180.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296204543,0.19094708,97179.0,97165.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1736296204745,0.06153354,97175.0,97165.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1736296205040,0.1098172,97174.0,97165.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1736296205556,0.1098172,97174.0,97163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736296205743,0.1098172,97174.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296205744,0.74035818,97173.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296206061,0.12306708,97166.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296207250,0.12306708,97166.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296207446,0.3954582,97172.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296207646,0.1075711,97166.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296207847,0.10962932,97171.0,97165.0,0.35083927]
["bitfinex-derivatives","BTCF0:USTF0",1736296208050,0.1075711,97170.0,97165.0,0.35083927]
["bitfinex-derivatives","BTCF0:USTF0",1736296208351,0.00205822,97171.0,97157.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1736296208552,0.00205822,97171.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296208553,0.12306708,97167.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296208855,0.00205822,97171.0,97164.0,0.26403568]
["bitfinex-derivatives","BTCF0:USTF0",1736296208856,0.11661492,97166.0,97164.0,0.26403568]
["bitfinex-derivatives","BTCF0:USTF0",1736296209247,0.11698031,97169.0,97164.0,0.26403568]
["bitfinex-derivatives","BTCF0:USTF0",1736296209446,0.11698031,97169.0,97164.0,0.12797293]
["bitfinex-derivatives","BTCF0:USTF0",1736296209644,0.00205822,97171.0,97164.0,0.12797293]
["bitfinex-derivatives","BTCF0:USTF0",1736296209950,0.11698031,97168.0,97159.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1736296210450,0.06153354,97169.0,97159.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1736296210643,0.10826347,97167.0,97158.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1736296210949,0.3608,97162.0,97142.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1736296211146,0.06153354,97160.0,97142.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1736296211450,0.11272765,97159.0,97142.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1736296211747,0.3608,97162.0,97142.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1736296211952,0.11272765,97160.0,97142.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1736296212154,0.11272765,97161.0,97142.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1736296212355,0.3608,97162.0,97142.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1736296212553,0.38867544,97162.0,97142.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1736296212854,0.06153354,97152.0,97142.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1736296213254,0.10889189,97151.0,97142.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1736296214757,0.10889189,97151.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296214949,0.53929189,97151.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296215647,0.04043671,97149.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296215845,0.3608,97146.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296216960,0.10061108,97145.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296218668,0.51121108,97145.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296219169,0.09956696,97140.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296219558,0.11217315,97139.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296219869,0.30312023,97139.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296220561,0.04977928,97134.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296221259,0.04977928,97134.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296221456,0.10219447,97133.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296223179,0.10219447,97133.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296223573,0.10219447,97133.0,97131.0,0.25109635]
["bitfinex-derivatives","BTCF0:USTF0",1736296223783,0.10219447,97133.0,97131.0,0.1542995]
["bitfinex-derivatives","BTCF0:USTF0",1736296225274,0.10219447,97133.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296228972,0.10219447,97133.0,97119.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1736296229177,0.09956696,97129.0,97119.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1736296229678,0.11793542,97128.0,97117.0,1.1198]
["bitfinex-derivatives","BTCF0:USTF0",1736296229881,0.11793542,97128.0,97117.0,1.1184]
["bitfinex-derivatives","BTCF0:USTF0",1736296230278,0.47873542,97128.0,97117.0,1.1184]
["bitfinex-derivatives","BTCF0:USTF0",1736296230474,0.90673542,97128.0,97117.0,0.8092]
["bitfinex-derivatives","BTCF0:USTF0",1736296230984,0.90673542,97128.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296230985,1.07793542,97128.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296231192,0.71713542,97128.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296231485,0.27076696,97125.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296231681,0.00205922,97124.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296231879,0.11375157,97124.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296232080,0.41375157,97124.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296232471,0.11375157,97124.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296232676,0.28495157,97124.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296233076,0.58495157,97124.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296233283,0.28495157,97124.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296234981,0.58495157,97124.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296235182,0.28495157,97124.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296236383,0.1712,97122.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296236585,0.00205928,97121.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296236786,0.1712,97120.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296237087,0.00205932,97119.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296237288,0.1712,97118.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296237487,0.00205937,97117.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296237690,0.1712,97116.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296237896,0.00205941,97115.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296238095,0.2893402,97115.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296239296,0.1181402,97115.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296240293,0.14246741,97115.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296241595,0.14246741,97115.0,97108.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1736296249690,0.14246741,97115.0,97108.0,0.38067386]
["bitfinex-derivatives","BTCF0:USTF0",1736296251392,0.14246741,97115.0,97108.0,0.20641149]
["bitfinex-derivatives","BTCF0:USTF0",1736296252396,0.1712,97129.0,97108.0,0.20641149]
["bitfinex-derivatives","BTCF0:USTF0",1736296252595,0.02474002,97143.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296252796,0.09956696,97138.0,97136.0,0.26588041]
["bitfinex-derivatives","BTCF0:USTF0",1736296252997,0.00205894,97137.0,97136.0,0.26588041]
["bitfinex-derivatives","BTCF0:USTF0",1736296253196,0.00205894,97137.0,97108.0,0.20641149]
["bitfinex-derivatives","BTCF0:USTF0",1736296253197,0.11457603,97137.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296253401,0.00205894,97137.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296253601,0.00205894,97137.0,97127.0,0.25799886]
["bitfinex-derivatives","BTCF0:USTF0",1736296253800,0.11607273,97136.0,97119.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1736296253997,0.00205899,97135.0,97119.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1736296254200,0.00205899,97135.0,97119.0,0.6735208]
["bitfinex-derivatives","BTCF0:USTF0",1736296254397,0.11061021,97134.0,97119.0,0.6735208]
["bitfinex-derivatives","BTCF0:USTF0",1736296255597,0.09956696,97129.0,97119.0,0.6735208]
["bitfinex-derivatives","BTCF0:USTF0",1736296255801,0.09956696,97129.0,97119.0,0.50336758]
["bitfinex-derivatives","BTCF0:USTF0",1736296255997,0.11046235,97128.0,97119.0,0.50336758]
["bitfinex-derivatives","BTCF0:USTF0",1736296256503,0.11046235,97128.0,97119.0,0.41695083]
["bitfinex-derivatives","BTCF0:USTF0",1736296256714,0.11046235,97128.0,97119.0,0.32013973]
["bitfinex-derivatives","BTCF0:USTF0",1736296257008,0.11046235,97128.0,97119.0,0.24914493]
["bitfinex-derivatives","BTCF0:USTF0",1736296257195,0.11046235,97128.0,97119.0,0.0516503]
["bitfinex-derivatives","BTCF0:USTF0",1736296257702,0.11046235,97128.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296257892,0.3608,97120.0,97108.0,0.42127129]
["bitfinex-derivatives","BTCF0:USTF0",1736296258304,0.10854211,97119.0,97108.0,0.42127129]
["bitfinex-derivatives","BTCF0:USTF0",1736296258797,0.10854211,97119.0,97108.0,0.3244599]
["bitfinex-derivatives","BTCF0:USTF0",1736296260005,0.10854211,97119.0,97100.0,0.19956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296260205,0.10854211,97119.0,97101.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1736296260604,0.19094708,97118.0,97101.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1736296260908,0.10972031,97117.0,97101.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1736296261112,0.3608,97108.0,97102.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1736296261595,0.11190163,97107.0,97102.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1736296263299,0.11190163,97107.0,97101.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1736296264511,0.11190163,97107.0,97101.0,0.33773463]
["bitfinex-derivatives","BTCF0:USTF0",1736296265111,0.11190163,97107.0,97101.0,0.26673002]
["bitfinex-derivatives","BTCF0:USTF0",1736296265413,0.11190163,97107.0,97090.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1736296265709,0.11190163,97107.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296268112,0.13685614,97107.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296268804,0.13685614,97107.0,97093.0,0.30351702]
["bitfinex-derivatives","BTCF0:USTF0",1736296269218,0.13685614,97107.0,97093.0,0.19377817]
["bitfinex-derivatives","BTCF0:USTF0",1736296269406,0.13685614,97107.0,97091.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1736296269407,0.3608,97100.0,97091.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1736296269805,0.10936828,97099.0,97091.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1736296270513,0.10936828,97099.0,97091.0,0.31686021]
["bitfinex-derivatives","BTCF0:USTF0",1736296270711,0.10936828,97099.0,97090.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1736296270914,0.10936828,97099.0,97090.0,0.18081001]
["bitfinex-derivatives","BTCF0:USTF0",1736296272209,0.10936828,97099.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296272403,0.3608,97090.0,97081.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736296272603,0.3608,97090.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296272815,0.3608,97080.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296273016,0.09956696,97077.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296273214,0.09956696,97070.0,97056.0,0.38527999]
["bitfinex-derivatives","BTCF0:USTF0",1736296273412,0.3608,97063.0,97054.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1736296273803,0.3608,97063.0,97052.0,0.36394527]
["bitfinex-derivatives","BTCF0:USTF0",1736296273804,0.11790051,97062.0,97052.0,0.36394527]
["bitfinex-derivatives","BTCF0:USTF0",1736296274523,0.3608,97055.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296274703,0.11790051,97062.0,97004.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1736296274704,0.3608,97037.0,97017.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1736296275018,0.3608,97037.0,97027.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296275019,0.11958426,97036.0,97027.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296275322,0.11958426,97036.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296275323,0.11958426,97036.0,97020.0,0.46036696]
["bitfinex-derivatives","BTCF0:USTF0",1736296275618,0.11958426,97036.0,97021.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1736296277316,0.11958426,97036.0,97022.0,0.32371752]
["bitfinex-derivatives","BTCF0:USTF0",1736296277706,0.11958426,97036.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296278220,0.3608,97048.0,97028.0,0.27684413]
["bitfinex-derivatives","BTCF0:USTF0",1736296278408,0.11899808,97047.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296278612,0.0020607,97054.0,97046.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736296278805,0.3608,97072.0,97060.0,0.00271481]
["bitfinex-derivatives","BTCF0:USTF0",1736296279006,0.3608,97080.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296279210,0.1181496,97071.0,97070.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296279416,0.1181496,97079.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296279609,0.11706047,97071.0,97069.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296279817,0.3608,97080.0,97065.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736296280017,0.11706047,97079.0,97070.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296280220,0.3608,97080.0,97070.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296280414,0.11893739,97079.0,97071.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1736296281421,0.3608,97072.0,97071.0,0.33578944]
["bitfinex-derivatives","BTCF0:USTF0",1736296281612,0.3608,97072.0,97050.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296281917,0.3608,97063.0,97060.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296282213,0.10843151,97062.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296282413,0.02525584,97079.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296282722,0.11195889,97071.0,97069.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296282923,0.11195889,97071.0,97063.0,0.29959644]
["bitfinex-derivatives","BTCF0:USTF0",1736296283112,0.11195889,97084.0,97063.0,0.18984798]
["bitfinex-derivatives","BTCF0:USTF0",1736296283314,0.11195889,97070.0,97063.0,0.18984798]
["bitfinex-derivatives","BTCF0:USTF0",1736296283512,0.11195889,97070.0,97063.0,0.03145529]
["bitfinex-derivatives","BTCF0:USTF0",1736296283818,0.3608,97077.0,97058.0,0.02500699]
["bitfinex-derivatives","BTCF0:USTF0",1736296284029,0.10752621,97069.0,97066.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296284216,0.10752621,97075.0,97066.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736296284521,0.11453361,97068.0,97065.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296284814,0.11453361,97074.0,97065.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1736296285016,0.11453361,97075.0,97065.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1736296285210,0.3608,97077.0,97065.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1736296285415,0.10896483,97074.0,97065.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1736296285721,0.19115693,97074.0,97065.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1736296286016,0.10896483,97073.0,97065.0,0.39260612]
["bitfinex-derivatives","BTCF0:USTF0",1736296286731,0.10896483,97073.0,97064.0,0.35295368]
["bitfinex-derivatives","BTCF0:USTF0",1736296287014,0.10896483,97073.0,97064.0,0.65295368]
["bitfinex-derivatives","BTCF0:USTF0",1736296287414,0.10896483,97073.0,97064.0,0.35295368]
["bitfinex-derivatives","BTCF0:USTF0",1736296287813,0.10896483,97073.0,97064.0,0.25612648]
["bitfinex-derivatives","BTCF0:USTF0",1736296288014,0.3608,97067.0,97064.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296288219,0.3608,97067.0,97057.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296288425,0.11098373,97066.0,97057.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296288927,0.11098373,97066.0,97057.0,0.00273177]
["bitfinex-derivatives","BTCF0:USTF0",1736296289724,0.11098373,97066.0,97058.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1736296289925,0.11098373,97066.0,97058.0,0.20875967]
["bitfinex-derivatives","BTCF0:USTF0",1736296290121,0.11098373,97066.0,97058.0,0.1248373]
["bitfinex-derivatives","BTCF0:USTF0",1736296290316,0.11098373,97066.0,97058.0,0.31509267]
["bitfinex-derivatives","BTCF0:USTF0",1736296291027,0.19115693,97074.0,97058.0,0.31509267]
["bitfinex-derivatives","BTCF0:USTF0",1736296291224,0.11738187,97073.0,97064.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296291427,0.19115693,97074.0,97064.0,0.06778452]
["bitfinex-derivatives","BTCF0:USTF0",1736296291728,0.112748,97073.0,97064.0,0.06778452]
["bitfinex-derivatives","BTCF0:USTF0",1736296292517,0.19115693,97074.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296292717,0.3608,97096.0,97069.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1736296292938,0.3608,97096.0,97087.0,0.26398987]
["bitfinex-derivatives","BTCF0:USTF0",1736296293226,0.10855229,97088.0,97087.0,0.26398987]
["bitfinex-derivatives","BTCF0:USTF0",1736296293529,0.3608,97096.0,97087.0,0.56398987]
["bitfinex-derivatives","BTCF0:USTF0",1736296293723,0.3608,97109.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296293921,0.3608,97109.0,97099.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296294121,0.11139176,97108.0,97099.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296294422,0.11139176,97108.0,97098.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296294423,0.3608,97100.0,97098.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296294629,0.3608,97100.0,97089.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1736296294630,0.3608,97100.0,97090.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296294833,0.3608,97091.0,97090.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296295121,0.3608,97091.0,97082.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1736296295323,0.47838483,97091.0,97083.0,0.04652868]
["bitfinex-derivatives","BTCF0:USTF0",1736296295523,0.47838483,97091.0,97082.0,0.37106545]
["bitfinex-derivatives","BTCF0:USTF0",1736296295728,0.47838483,97091.0,97083.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1736296296028,0.11758483,97091.0,97083.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1736296296224,0.11758483,97091.0,97083.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1736296296533,0.11618608,97098.0,97083.0,0.25030351]
["bitfinex-derivatives","BTCF0:USTF0",1736296296921,0.3608,97099.0,97088.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296297326,0.11746165,97098.0,97088.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296297816,0.11746165,97098.0,97089.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1736296298021,0.11746165,97098.0,97088.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736296298222,0.11280729,97108.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296298422,0.3608,97109.0,97098.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296298623,0.3608,97109.0,97099.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296298825,0.10843651,97108.0,97087.0,0.36066832]
["bitfinex-derivatives","BTCF0:USTF0",1736296299124,0.10843651,97108.0,97099.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296300527,0.3608,97101.0,97098.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296300727,0.3181,97100.0,97091.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296300936,0.4305658,97100.0,97091.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296301625,0.4248,97099.0,97091.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296302034,0.11619786,97098.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296302536,0.3608,97091.0,97083.0,0.25030351]
["bitfinex-derivatives","BTCF0:USTF0",1736296303131,0.1186218,97090.0,97083.0,0.15350073]
["bitfinex-derivatives","BTCF0:USTF0",1736296303834,0.1186218,97090.0,97082.0,0.39141038]
["bitfinex-derivatives","BTCF0:USTF0",1736296304132,0.1186218,97090.0,97082.0,0.36106545]
["bitfinex-derivatives","BTCF0:USTF0",1736296304133,0.4099,97089.0,97082.0,0.36106545]
["bitfinex-derivatives","BTCF0:USTF0",1736296304318,0.4099,97089.0,97082.0,0.32192442]
["bitfinex-derivatives","BTCF0:USTF0",1736296304524,0.10890889,97088.0,97082.0,0.32192442]
["bitfinex-derivatives","BTCF0:USTF0",1736296305727,0.4248,97099.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296305728,0.11043443,97090.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296305923,0.4248,97099.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296306231,0.11043443,97098.0,97089.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296306529,0.4064,97110.0,97089.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296306723,0.11030075,97099.0,97086.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1736296306927,0.3608,97099.0,97086.0,0.09202331]
["bitfinex-derivatives","BTCF0:USTF0",1736296307330,0.3608,97087.0,97080.0,0.01926718]
["bitfinex-derivatives","BTCF0:USTF0",1736296307526,0.3608,97087.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296307527,0.3608,97087.0,97081.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1736296307727,0.11910655,97086.0,97081.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1736296307927,0.11910655,97086.0,97081.0,0.76256]
["bitfinex-derivatives","BTCF0:USTF0",1736296308321,0.11910655,97086.0,97081.0,0.66576631]
["bitfinex-derivatives","BTCF0:USTF0",1736296308524,0.11910655,97086.0,97081.0,0.58187845]
["bitfinex-derivatives","BTCF0:USTF0",1736296309129,0.11910655,97086.0,97081.0,0.61224899]
["bitfinex-derivatives","BTCF0:USTF0",1736296309331,0.11910655,97086.0,97081.0,0.51545534]
["bitfinex-derivatives","BTCF0:USTF0",1736296309735,0.11938598,97098.0,97081.0,0.51545534]
["bitfinex-derivatives","BTCF0:USTF0",1736296310035,0.3608,97099.0,97081.0,0.21545534]
["bitfinex-derivatives","BTCF0:USTF0",1736296310225,0.3608,97099.0,97089.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296310528,0.11938598,97098.0,97089.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296311637,0.11938598,97098.0,97081.0,0.21545534]
["bitfinex-derivatives","BTCF0:USTF0",1736296311638,0.11938598,97098.0,97088.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296312732,0.11938598,97098.0,97088.0,0.02858995]
["bitfinex-derivatives","BTCF0:USTF0",1736296313726,0.11938598,97098.0,97088.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296314236,0.11938598,97098.0,97088.0,0.0027799]
["bitfinex-derivatives","BTCF0:USTF0",1736296314531,0.11938598,97098.0,97088.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296315336,0.3608,97109.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296315531,0.3608,97109.0,97099.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296315730,0.11515627,97108.0,97099.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296316039,0.3608,97106.0,97099.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296316235,0.3608,97106.0,97090.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296316437,0.3608,97098.0,97090.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296316837,0.11091567,97097.0,97090.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296319134,0.11591567,97097.0,97090.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296323038,0.11591567,97097.0,97090.0,0.46036696]
["bitfinex-derivatives","BTCF0:USTF0",1736296325838,0.4064,97110.0,97090.0,0.82116696]
["bitfinex-derivatives","BTCF0:USTF0",1736296326028,0.4064,97110.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296326229,0.11901033,97107.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296326434,0.11901033,97109.0,97105.0,0.27868331]
["bitfinex-derivatives","BTCF0:USTF0",1736296326742,0.39710364,97110.0,97105.0,0.19481257]
["bitfinex-derivatives","BTCF0:USTF0",1736296327037,0.11219754,97109.0,97105.0,0.19481257]
["bitfinex-derivatives","BTCF0:USTF0",1736296328937,0.10330532,97109.0,97105.0,0.19481257]
["bitfinex-derivatives","BTCF0:USTF0",1736296329139,0.09721652,97109.0,97105.0,0.19481257]
["bitfinex-derivatives","BTCF0:USTF0",1736296330441,0.09721652,97109.0,97100.0,0.07539383]
["bitfinex-derivatives","BTCF0:USTF0",1736296330645,0.09721652,97109.0,97100.0,0.10666561]
["bitfinex-derivatives","BTCF0:USTF0",1736296330846,0.09721652,97109.0,97100.0,0.00989579]
["bitfinex-derivatives","BTCF0:USTF0",1736296331047,0.09721652,97109.0,97099.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296331944,0.09721652,97109.0,97092.0,0.12996685]
["bitfinex-derivatives","BTCF0:USTF0",1736296332643,0.09721652,97109.0,97092.0,0.04610069]
["bitfinex-derivatives","BTCF0:USTF0",1736296332849,0.3608,97119.0,97099.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296333048,0.3608,97119.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296333049,0.39259326,97112.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296333242,0.4026,97125.0,97109.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1736296333543,0.10717714,97118.0,97115.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296333848,0.4026,97125.0,97116.0,0.39148265]
["bitfinex-derivatives","BTCF0:USTF0",1736296334249,0.10717714,97123.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296334547,0.4026,97125.0,97118.0,0.25115051]
["bitfinex-derivatives","BTCF0:USTF0",1736296334747,0.4026,97125.0,97116.0,0.39148265]
["bitfinex-derivatives","BTCF0:USTF0",1736296334940,0.11913407,97122.0,97116.0,0.39148265]
["bitfinex-derivatives","BTCF0:USTF0",1736296335135,0.11913407,97124.0,97116.0,0.39148265]
["bitfinex-derivatives","BTCF0:USTF0",1736296335342,0.4026,97125.0,97116.0,0.39148265]
["bitfinex-derivatives","BTCF0:USTF0",1736296335543,0.11913407,97121.0,97116.0,0.38848265]
["bitfinex-derivatives","BTCF0:USTF0",1736296335745,0.10728343,97124.0,97116.0,0.38848265]
["bitfinex-derivatives","BTCF0:USTF0",1736296335945,0.4026,97125.0,97116.0,0.18832038]
["bitfinex-derivatives","BTCF0:USTF0",1736296336144,0.10728343,97124.0,97116.0,0.18832038]
["bitfinex-derivatives","BTCF0:USTF0",1736296336738,0.003,97122.0,97116.0,0.21980383]
["bitfinex-derivatives","BTCF0:USTF0",1736296336939,0.003,97122.0,97116.0,0.15218676]
["bitfinex-derivatives","BTCF0:USTF0",1736296337143,0.11202308,97121.0,97116.0,0.15218676]
["bitfinex-derivatives","BTCF0:USTF0",1736296338540,0.11202308,97121.0,97115.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296338745,0.3608,97118.0,97117.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1736296339147,0.47309132,97118.0,97117.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1736296339749,0.11229132,97118.0,97117.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1736296339945,0.4026,97125.0,97117.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1736296340258,0.10518953,97120.0,97117.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1736296340449,0.11393847,97124.0,97117.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1736296340651,0.12843593,97718.0,97117.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1736296340652,0.3608,97154.0,97117.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1736296340854,0.3608,97145.0,97144.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296341050,0.11611212,97136.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296341353,0.11611212,97144.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296341552,0.34574443,97153.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296341856,0.11301977,97144.0,97143.0,0.46036696]
["bitfinex-derivatives","BTCF0:USTF0",1736296342051,0.11301977,97152.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296342252,0.11301977,97144.0,97143.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736296342653,0.11301977,97152.0,97143.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736296342851,0.34774443,97153.0,97143.0,0.28686411]
["bitfinex-derivatives","BTCF0:USTF0",1736296343147,0.11796294,97152.0,97143.0,0.28686411]
["bitfinex-derivatives","BTCF0:USTF0",1736296343349,0.11996294,97152.0,97143.0,0.28686411]
["bitfinex-derivatives","BTCF0:USTF0",1736296344157,0.11996294,97152.0,97143.0,0.24822101]
["bitfinex-derivatives","BTCF0:USTF0",1736296344757,0.11996294,97152.0,97143.0,0.1643879]
["bitfinex-derivatives","BTCF0:USTF0",1736296345553,0.11996294,97152.0,97143.0,0.19534834]
["bitfinex-derivatives","BTCF0:USTF0",1736296345855,0.11996294,97152.0,97143.0,0.16585682]
["bitfinex-derivatives","BTCF0:USTF0",1736296346055,0.05745991,97152.0,97143.0,0.03963861]
["bitfinex-derivatives","BTCF0:USTF0",1736296346261,0.0521723,97152.0,97143.0,0.03963861]
["bitfinex-derivatives","BTCF0:USTF0",1736296346445,0.04646356,97152.0,97143.0,0.85573861]
["bitfinex-derivatives","BTCF0:USTF0",1736296347060,0.0340775,97152.0,97143.0,0.85573861]
["bitfinex-derivatives","BTCF0:USTF0",1736296347262,0.0200775,97152.0,97143.0,0.85573861]
["bitfinex-derivatives","BTCF0:USTF0",1736296347558,0.0040994,97152.0,97143.0,0.85573861]
["bitfinex-derivatives","BTCF0:USTF0",1736296348256,0.0040994,97152.0,97143.0,0.72877017]
["bitfinex-derivatives","BTCF0:USTF0",1736296349356,0.0040994,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296349953,0.4071,97169.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296349954,0.36478358,97169.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296350155,0.3608,97195.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296350362,0.3036,97194.0,97185.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296350655,0.41096034,97194.0,97185.0,0.0157625]
["bitfinex-derivatives","BTCF0:USTF0",1736296351067,0.41096034,97194.0,97178.0,0.27986739]
["bitfinex-derivatives","BTCF0:USTF0",1736296351864,0.41096034,97194.0,97184.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296352058,0.41096034,97194.0,97178.0,0.03965309]
["bitfinex-derivatives","BTCF0:USTF0",1736296352249,0.41096034,97194.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296352250,0.3608,97185.0,97180.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296352454,0.3608,97185.0,97175.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296352663,0.11636541,97184.0,97175.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296353061,0.4163,97183.0,97175.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296353259,0.3608,97176.0,97170.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296353762,0.11594498,97175.0,97170.0,0.02864729]
["bitfinex-derivatives","BTCF0:USTF0",1736296353951,0.11594498,97175.0,97168.0,0.40053848]
["bitfinex-derivatives","BTCF0:USTF0",1736296354962,0.11594498,97175.0,97169.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1736296355374,0.11441174,97182.0,97169.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1736296355581,0.11441174,97182.0,97172.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296355582,0.002,97176.0,97172.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296355870,0.10952784,97175.0,97169.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1736296356175,0.11152784,97175.0,97169.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1736296356477,0.002,97175.0,97169.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1736296356677,0.10952784,97181.0,97169.0,0.37835056]
["bitfinex-derivatives","BTCF0:USTF0",1736296356861,0.10802026,97174.0,97169.0,0.37835056]
["bitfinex-derivatives","BTCF0:USTF0",1736296357172,0.10802026,97181.0,97169.0,0.37835056]
["bitfinex-derivatives","BTCF0:USTF0",1736296357475,0.3608,97181.0,97169.0,0.37835056]
["bitfinex-derivatives","BTCF0:USTF0",1736296357671,0.4714839,97181.0,97169.0,0.37835056]
["bitfinex-derivatives","BTCF0:USTF0",1736296358765,0.4734839,97181.0,97169.0,0.37835056]
["bitfinex-derivatives","BTCF0:USTF0",1736296360674,0.8493,97180.0,97170.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296361172,0.11711845,97179.0,97170.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296361668,0.11711845,97179.0,97169.0,0.47791752]
["bitfinex-derivatives","BTCF0:USTF0",1736296361864,0.11711845,97179.0,97169.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296362076,0.11711845,97179.0,97170.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1736296362481,0.11299278,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296362674,0.19319392,97180.0,97178.0,0.27700063]
["bitfinex-derivatives","BTCF0:USTF0",1736296362979,0.11265276,97179.0,97178.0,0.27700063]
["bitfinex-derivatives","BTCF0:USTF0",1736296363369,0.11265276,97180.0,97178.0,0.27700063]
["bitfinex-derivatives","BTCF0:USTF0",1736296363570,1.0711,97198.0,97178.0,0.27700063]
["bitfinex-derivatives","BTCF0:USTF0",1736296363571,0.002,97179.0,97178.0,0.27700063]
["bitfinex-derivatives","BTCF0:USTF0",1736296363881,0.11716001,97179.0,97178.0,0.27700063]
["bitfinex-derivatives","BTCF0:USTF0",1736296364384,0.7103,97198.0,97178.0,0.31496724]
["bitfinex-derivatives","BTCF0:USTF0",1736296364570,0.56756684,97198.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296364771,0.56756684,97198.0,97197.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736296365077,0.68359062,97198.0,97197.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736296367182,0.68359062,97198.0,97197.0,0.76097911]
["bitfinex-derivatives","BTCF0:USTF0",1736296368474,0.11602378,97198.0,97197.0,0.76097911]
["bitfinex-derivatives","BTCF0:USTF0",1736296368679,0.7391,97225.0,97197.0,0.97719473]
["bitfinex-derivatives","BTCF0:USTF0",1736296368998,0.7391,97225.0,97220.0,0.26413886]
["bitfinex-derivatives","BTCF0:USTF0",1736296368999,0.85366744,97225.0,97220.0,0.26413886]
["bitfinex-derivatives","BTCF0:USTF0",1736296369171,0.52646744,97225.0,97221.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1736296369875,0.52646744,97225.0,97221.0,0.39116086]
["bitfinex-derivatives","BTCF0:USTF0",1736296370887,0.3608,97223.0,97220.0,0.03939311]
["bitfinex-derivatives","BTCF0:USTF0",1736296371177,0.3608,97223.0,97210.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296371379,0.3608,97212.0,97210.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296371683,0.3608,97212.0,97202.0,0.56156696]
["bitfinex-derivatives","BTCF0:USTF0",1736296371882,0.11390797,97211.0,97202.0,0.56156696]
["bitfinex-derivatives","BTCF0:USTF0",1736296373083,0.11140336,97221.0,97202.0,0.45201627]
["bitfinex-derivatives","BTCF0:USTF0",1736296373385,0.3932,97222.0,97202.0,0.45201627]
["bitfinex-derivatives","BTCF0:USTF0",1736296373577,0.11140336,97221.0,97202.0,0.45201627]
["bitfinex-derivatives","BTCF0:USTF0",1736296373779,0.3608,97215.0,97202.0,0.45201627]
["bitfinex-derivatives","BTCF0:USTF0",1736296373983,0.3608,97215.0,97202.0,0.35535253]
["bitfinex-derivatives","BTCF0:USTF0",1736296374178,0.1174143,97214.0,97202.0,0.35535253]
["bitfinex-derivatives","BTCF0:USTF0",1736296374889,0.10859308,97219.0,97202.0,0.19996268]
["bitfinex-derivatives","BTCF0:USTF0",1736296375084,0.4022,97220.0,97202.0,0.19996268]
["bitfinex-derivatives","BTCF0:USTF0",1736296375489,0.10859308,97219.0,97202.0,0.19996268]
["bitfinex-derivatives","BTCF0:USTF0",1736296375879,0.10859308,97219.0,97209.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296377786,0.10859308,97219.0,97209.0,0.02868043]
["bitfinex-derivatives","BTCF0:USTF0",1736296379089,0.10859308,97219.0,97209.0,0.38948043]
["bitfinex-derivatives","BTCF0:USTF0",1736296379485,0.10859308,97219.0,97209.0,0.02868043]
["bitfinex-derivatives","BTCF0:USTF0",1736296379683,0.10859308,97219.0,97209.0,0.06678222]
["bitfinex-derivatives","BTCF0:USTF0",1736296379883,0.3608,97214.0,97209.0,0.02868043]
["bitfinex-derivatives","BTCF0:USTF0",1736296380194,0.11619329,97213.0,97209.0,0.02868043]
["bitfinex-derivatives","BTCF0:USTF0",1736296380387,0.11619329,97213.0,97203.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296380587,0.11619329,97218.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296380786,0.1140748,97212.0,97210.0,0.37660014]
["bitfinex-derivatives","BTCF0:USTF0",1736296380991,0.1140748,97212.0,97210.0,0.27703318]
["bitfinex-derivatives","BTCF0:USTF0",1736296381186,0.0773248,97217.0,97210.0,0.27703318]
["bitfinex-derivatives","BTCF0:USTF0",1736296381390,0.4302,97231.0,97210.0,0.27703318]
["bitfinex-derivatives","BTCF0:USTF0",1736296381591,0.1140748,97219.0,97211.0,1.1094]
["bitfinex-derivatives","BTCF0:USTF0",1736296381791,0.4302,97231.0,97211.0,1.1094]
["bitfinex-derivatives","BTCF0:USTF0",1736296381792,0.54423715,97231.0,97211.0,1.1094]
["bitfinex-derivatives","BTCF0:USTF0",1736296382089,0.11403715,97230.0,97221.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296382285,0.3608,97222.0,97221.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296382498,0.3608,97222.0,97212.0,0.09956696]
["bitfinex-derivatives","BTCF0:USTF0",1736296382693,0.3608,97213.0,97202.0,0.13878454]
["bitfinex-derivatives","BTCF0:USTF0",1736296382895,0.3608,97204.0,97202.0,0.13878454]
["bitfinex-derivatives","BTCF0:USTF0",1736296383398,0.84706225,97203.0,97202.0,0.13878454]
["bitfinex-derivatives","BTCF0:USTF0",1736296383983,1.17056154,97203.0,97202.0,0.04210591]
["bitfinex-derivatives","BTCF0:USTF0",1736296384202,1.17056154,97203.0,97201.0,0.00154278]
["bitfinex-derivatives","BTCF0:USTF0",1736296384991,1.17056154,97203.0,97201.0,0.03974015]
["bitfinex-derivatives","BTCF0:USTF0",1736296385397,1.17056154,97203.0,97185.0,0.22167272]
["bitfinex-derivatives","BTCF0:USTF0",1736296385590,0.3608,97190.0,97185.0,0.22167272]
["bitfinex-derivatives","BTCF0:USTF0",1736296385794,0.3608,97190.0,97185.0,0.15076958]
["bitfinex-derivatives","BTCF0:USTF0",1736296386094,0.3608,97190.0,97185.0,0.19001032]
["bitfinex-derivatives","BTCF0:USTF0",1736296386095,0.11830821,97189.0,97185.0,0.19001032]
["bitfinex-derivatives","BTCF0:USTF0",1736296386694,0.11830821,97189.0,97185.0,0.10621674]
["bitfinex-derivatives","BTCF0:USTF0",1736296389099,0.11830821,97189.0,97185.0,0.00953129]
["bitfinex-derivatives","BTCF0:USTF0",1736296389298,0.11830821,97189.0,97180.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296391299,0.11930821,97189.0,97180.0,0.14137845]
["bitfinex-derivatives","BTCF0:USTF0",1736296391599,0.001,97189.0,97180.0,0.14137845]
["bitfinex-derivatives","BTCF0:USTF0",1736296392000,0.11280327,97188.0,97180.0,0.14137845]
["bitfinex-derivatives","BTCF0:USTF0",1736296392796,0.11280327,97188.0,97180.0,0.05758484]
["bitfinex-derivatives","BTCF0:USTF0",1736296393392,0.8446,97202.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296393592,0.8446,97202.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296393898,0.10917781,97195.0,97193.0,0.24364052]
["bitfinex-derivatives","BTCF0:USTF0",1736296394099,0.10917781,97201.0,97193.0,0.24364052]
["bitfinex-derivatives","BTCF0:USTF0",1736296394100,0.10917781,97201.0,97193.0,0.14696803]
["bitfinex-derivatives","BTCF0:USTF0",1736296394307,0.8446,97202.0,97185.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296394604,0.11414347,97201.0,97191.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296395598,0.3608,97197.0,97191.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296395903,0.11220416,97196.0,97191.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296396606,0.11220416,97196.0,97191.0,0.14036681]
["bitfinex-derivatives","BTCF0:USTF0",1736296398808,0.11220416,97196.0,97191.0,0.0565828]
["bitfinex-derivatives","BTCF0:USTF0",1736296399201,0.11220416,97196.0,97186.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296399908,0.11220416,97196.0,97186.0,0.2037069]
["bitfinex-derivatives","BTCF0:USTF0",1736296400105,0.11220416,97196.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296400497,0.07414721,97201.0,97191.0,0.30611855]
["bitfinex-derivatives","BTCF0:USTF0",1736296400700,0.4067,97216.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296400900,0.50729836,97216.0,97207.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296401108,0.39009976,97216.0,97207.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296401508,0.00170774,97215.0,97207.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296401705,0.38880195,97224.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296401911,0.2438171,97246.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296402102,0.3293,97245.0,97236.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296402307,0.11302866,97237.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296402501,0.44232866,97245.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296402502,0.76582795,97245.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296402707,0.11302866,97244.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296403110,0.43652795,97244.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296403309,0.43652795,97244.0,97231.0,0.28993381]
["bitfinex-derivatives","BTCF0:USTF0",1736296404222,0.4106,97243.0,97231.0,0.28993381]
["bitfinex-derivatives","BTCF0:USTF0",1736296404717,0.1175878,97242.0,97231.0,0.28993381]
["bitfinex-derivatives","BTCF0:USTF0",1736296405018,0.5174878,97242.0,97231.0,0.20618243]
["bitfinex-derivatives","BTCF0:USTF0",1736296405221,0.84098709,97242.0,97231.0,0.24468393]
["bitfinex-derivatives","BTCF0:USTF0",1736296405421,0.3608,97237.0,97231.0,0.0385015]
["bitfinex-derivatives","BTCF0:USTF0",1736296405608,0.3608,97237.0,97230.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296405609,0.8105,97236.0,97230.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296405910,0.92966202,97236.0,97226.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296406115,0.3608,97227.0,97226.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296406316,0.3608,97227.0,97217.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296406616,0.47562679,97227.0,97217.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296406813,0.47562679,97227.0,97217.0,0.2037069]
["bitfinex-derivatives","BTCF0:USTF0",1736296407216,0.47562679,97227.0,97217.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296408215,0.47562679,97227.0,97217.0,0.13978997]
["bitfinex-derivatives","BTCF0:USTF0",1736296410319,0.47562679,97227.0,97217.0,0.04314588]
["bitfinex-derivatives","BTCF0:USTF0",1736296410821,0.47562679,97227.0,97217.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296411212,0.47562679,97227.0,97217.0,0.04515523]
["bitfinex-derivatives","BTCF0:USTF0",1736296411420,0.11482679,97227.0,97217.0,0.04515523]
["bitfinex-derivatives","BTCF0:USTF0",1736296411916,0.1182542,97235.0,97217.0,0.04515523]
["bitfinex-derivatives","BTCF0:USTF0",1736296412112,1.13399929,97236.0,97226.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296412311,0.11546061,97235.0,97226.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296412717,0.4389599,97235.0,97226.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296414415,0.11546061,97235.0,97226.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296415015,0.11546061,97235.0,97225.0,0.2037069]
["bitfinex-derivatives","BTCF0:USTF0",1736296416012,0.11546061,97235.0,97225.0,0.25647818]
["bitfinex-derivatives","BTCF0:USTF0",1736296416824,0.11546061,97235.0,97225.0,0.17272713]
["bitfinex-derivatives","BTCF0:USTF0",1736296417717,0.11546061,97235.0,97225.0,0.15462473]
["bitfinex-derivatives","BTCF0:USTF0",1736296418032,0.11546061,97235.0,97225.0,0.25647818]
["bitfinex-derivatives","BTCF0:USTF0",1736296420026,0.3608,97228.0,97225.0,0.15462473]
["bitfinex-derivatives","BTCF0:USTF0",1736296420217,0.3608,97228.0,97225.0,0.05277128]
["bitfinex-derivatives","BTCF0:USTF0",1736296420421,0.11276535,97227.0,97218.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296421317,0.11276535,97227.0,97217.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296422832,0.14278674,97226.0,97217.0,0.01809061]
["bitfinex-derivatives","BTCF0:USTF0",1736296423240,0.10863109,97225.0,97217.0,0.01809061]
["bitfinex-derivatives","BTCF0:USTF0",1736296425430,0.10863109,97225.0,97215.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296425935,0.3608,97228.0,97215.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296426136,0.11358521,97227.0,97215.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296428433,0.4370845,97227.0,97215.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296431824,0.07718893,97227.0,97215.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296432028,0.07718893,97227.0,97216.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1736296432241,0.07718893,97227.0,97216.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1736296432936,0.0690696,97227.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296434239,0.0690696,97227.0,97216.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1736296434442,0.0690696,97227.0,97216.0,0.86610044]
["bitfinex-derivatives","BTCF0:USTF0",1736296435637,0.0690696,97227.0,97216.0,0.45070044]
["bitfinex-derivatives","BTCF0:USTF0",1736296437144,0.0690696,97227.0,97216.0,0.05110044]
["bitfinex-derivatives","BTCF0:USTF0",1736296437336,0.0690696,97227.0,97215.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296437539,0.15889438,97226.0,97215.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296438041,0.10947454,97225.0,97215.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296438642,0.43297383,97225.0,97215.0,0.15404982]
["bitfinex-derivatives","BTCF0:USTF0",1736296440554,0.26006011,97219.0,97215.0,0.15404982]
["bitfinex-derivatives","BTCF0:USTF0",1736296440739,0.3126,97218.0,97210.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296441042,0.3608,97211.0,97210.0,0.05201082]
["bitfinex-derivatives","BTCF0:USTF0",1736296441236,0.68429929,97211.0,97200.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296441431,0.4143,97210.0,97203.0,0.05128408]
["bitfinex-derivatives","BTCF0:USTF0",1736296441637,0.4143,97210.0,97200.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296441837,0.3608,97202.0,97200.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296442040,0.3608,97202.0,97195.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736296442343,0.11219764,97201.0,97195.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736296442551,0.3608,97243.0,97200.0,0.7295]
["bitfinex-derivatives","BTCF0:USTF0",1736296442746,0.4143,97242.0,97233.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296442938,0.53151613,97242.0,97233.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296443138,0.85501542,97242.0,97233.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296445148,0.85501542,97242.0,97233.0,0.15412853]
["bitfinex-derivatives","BTCF0:USTF0",1736296445445,0.85601542,97242.0,97233.0,0.15412853]
["bitfinex-derivatives","BTCF0:USTF0",1736296445948,0.85501542,97242.0,97233.0,0.15412853]
["bitfinex-derivatives","BTCF0:USTF0",1736296446144,0.85601542,97242.0,97233.0,0.15412853]
["bitfinex-derivatives","BTCF0:USTF0",1736296447047,0.85601542,97242.0,97233.0,0.07038044]
["bitfinex-derivatives","BTCF0:USTF0",1736296450438,0.85601542,97242.0,97230.0,0.2037069]
["bitfinex-derivatives","BTCF0:USTF0",1736296451451,0.85601542,97242.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296452552,0.85601542,97242.0,97234.0,0.26416769]
["bitfinex-derivatives","BTCF0:USTF0",1736296452936,0.85601542,97242.0,97234.0,0.18042171]
["bitfinex-derivatives","BTCF0:USTF0",1736296453444,0.85601542,97242.0,97230.0,0.25466365]
["bitfinex-derivatives","BTCF0:USTF0",1736296453837,1.21681542,97242.0,97230.0,0.25466365]
["bitfinex-derivatives","BTCF0:USTF0",1736296454745,1.21581542,97242.0,97230.0,0.25466365]
["bitfinex-derivatives","BTCF0:USTF0",1736296454951,1.21681542,97242.0,97230.0,0.25466365]
["bitfinex-derivatives","BTCF0:USTF0",1736296455354,1.21581542,97242.0,97230.0,0.25466365]
["bitfinex-derivatives","BTCF0:USTF0",1736296455557,1.21681542,97242.0,97230.0,0.25466365]
["bitfinex-derivatives","BTCF0:USTF0",1736296457449,1.21681542,97242.0,97230.0,0.1528102]
["bitfinex-derivatives","BTCF0:USTF0",1736296457649,1.21681542,97242.0,97230.0,0.25466365]
["bitfinex-derivatives","BTCF0:USTF0",1736296458651,1.21681542,97242.0,97230.0,0.19311729]
["bitfinex-derivatives","BTCF0:USTF0",1736296458847,1.21681542,97242.0,97230.0,0.10936922]
["bitfinex-derivatives","BTCF0:USTF0",1736296459049,0.3608,97232.0,97230.0,0.00751577]
["bitfinex-derivatives","BTCF0:USTF0",1736296459249,0.3608,97232.0,97218.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736296459250,0.3167,97231.0,97218.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736296459453,0.3608,97221.0,97220.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296459754,0.47099754,97221.0,97218.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736296459945,0.79449683,97221.0,97218.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736296460147,0.79449683,97221.0,97218.0,0.51273661]
["bitfinex-derivatives","BTCF0:USTF0",1736296460653,0.79449683,97221.0,97218.0,0.05093661]
["bitfinex-derivatives","BTCF0:USTF0",1736296460850,0.79449683,97221.0,97213.0,0.00154284]
["bitfinex-derivatives","BTCF0:USTF0",1736296461855,0.79549683,97221.0,97213.0,0.00154284]
["bitfinex-derivatives","BTCF0:USTF0",1736296462346,0.4116,97220.0,97213.0,0.00154284]
["bitfinex-derivatives","BTCF0:USTF0",1736296462546,0.4116,97220.0,97213.0,0.05050014]
["bitfinex-derivatives","BTCF0:USTF0",1736296462747,0.11076274,97219.0,97210.0,0.08132848]
["bitfinex-derivatives","BTCF0:USTF0",1736296463147,0.43426203,97219.0,97210.0,0.133901]
["bitfinex-derivatives","BTCF0:USTF0",1736296464145,0.09799611,97219.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296464340,0.06248611,97219.0,97214.0,0.41406716]
["bitfinex-derivatives","BTCF0:USTF0",1736296464845,0.06048612,97219.0,97215.0,0.27704914]
["bitfinex-derivatives","BTCF0:USTF0",1736296465245,0.05948612,97219.0,97215.0,0.27704914]
["bitfinex-derivatives","BTCF0:USTF0",1736296465448,0.06048612,97219.0,97215.0,0.27704914]
["bitfinex-derivatives","BTCF0:USTF0",1736296466147,0.06048612,97219.0,97214.0,0.41406716]
["bitfinex-derivatives","BTCF0:USTF0",1736296466650,0.0361265,97219.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296466861,0.02532046,97219.0,97217.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1736296467552,0.02432046,97219.0,97217.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1736296467750,0.02532046,97219.0,97217.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1736296468150,0.02432046,97219.0,97217.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1736296468347,0.02532046,97219.0,97217.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1736296468547,0.02532046,97219.0,97217.0,0.258331]
["bitfinex-derivatives","BTCF0:USTF0",1736296468754,0.3608,97237.0,97217.0,0.258331]
["bitfinex-derivatives","BTCF0:USTF0",1736296469057,0.10716048,97236.0,97227.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296469352,0.10716048,97236.0,97227.0,0.08953705]
["bitfinex-derivatives","BTCF0:USTF0",1736296469657,0.43065977,97236.0,97227.0,0.08953705]
["bitfinex-derivatives","BTCF0:USTF0",1736296470848,0.43065977,97236.0,97227.0,0.00578332]
["bitfinex-derivatives","BTCF0:USTF0",1736296471851,0.43065977,97236.0,97220.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296473457,0.43065977,97236.0,97226.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296476559,0.43065977,97236.0,97226.0,0.03098478]
["bitfinex-derivatives","BTCF0:USTF0",1736296483065,0.39,97235.0,97226.0,0.03098478]
["bitfinex-derivatives","BTCF0:USTF0",1736296483267,0.39,97235.0,97220.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296483453,0.11712059,97234.0,97220.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296483960,0.44061988,97234.0,97220.0,0.10185345]
["bitfinex-derivatives","BTCF0:USTF0",1736296485573,0.44061988,97234.0,97220.0,0.15376691]
["bitfinex-derivatives","BTCF0:USTF0",1736296499967,0.11712059,97234.0,97220.0,0.15376691]
["bitfinex-derivatives","BTCF0:USTF0",1736296500169,0.08503059,97234.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296500375,0.03425664,97234.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296501569,0.03425664,97234.0,97228.0,0.30140709]
["bitfinex-derivatives","BTCF0:USTF0",1736296505773,0.00218664,97234.0,97228.0,0.30140709]
["bitfinex-derivatives","BTCF0:USTF0",1736296507484,0.00218664,97234.0,97228.0,0.21766714]
["bitfinex-derivatives","BTCF0:USTF0",1736296509574,0.00218664,97234.0,97228.0,0.14681103]
["bitfinex-derivatives","BTCF0:USTF0",1736296510281,0.4285,97246.0,97228.0,0.14681103]
["bitfinex-derivatives","BTCF0:USTF0",1736296510282,0.36656664,97246.0,97228.0,0.14681103]
["bitfinex-derivatives","BTCF0:USTF0",1736296510585,0.10726828,97245.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296511169,0.10726828,97245.0,97236.0,0.13352528]
["bitfinex-derivatives","BTCF0:USTF0",1736296511376,0.10726828,97245.0,97235.0,0.10171267]
["bitfinex-derivatives","BTCF0:USTF0",1736296511576,0.09805577,97245.0,97235.0,0.10171267]
["bitfinex-derivatives","BTCF0:USTF0",1736296511884,0.09805577,97245.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296512077,0.09805577,97245.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296512078,0.06419577,97245.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296512285,0.06419577,97245.0,97235.0,0.10171267]
["bitfinex-derivatives","BTCF0:USTF0",1736296512483,0.06419577,97245.0,97230.0,0.10171267]
["bitfinex-derivatives","BTCF0:USTF0",1736296512676,0.06419577,97245.0,97230.0,0.20342534]
["bitfinex-derivatives","BTCF0:USTF0",1736296513175,0.00860158,97245.0,97230.0,0.20342534]
["bitfinex-derivatives","BTCF0:USTF0",1736296513374,0.00860158,97245.0,97230.0,0.11969305]
["bitfinex-derivatives","BTCF0:USTF0",1736296513572,0.3608,97247.0,97230.0,0.11969305]
["bitfinex-derivatives","BTCF0:USTF0",1736296513771,0.0285,97250.0,97236.0,0.10171267]
["bitfinex-derivatives","BTCF0:USTF0",1736296514086,0.11377259,97245.0,97236.0,0.10171267]
["bitfinex-derivatives","BTCF0:USTF0",1736296514274,0.11377259,97249.0,97230.0,0.20342534]
["bitfinex-derivatives","BTCF0:USTF0",1736296514475,0.0285,97250.0,97239.0,0.10171267]
["bitfinex-derivatives","BTCF0:USTF0",1736296514476,0.0959218,97244.0,97239.0,0.10171267]
["bitfinex-derivatives","BTCF0:USTF0",1736296514678,0.09171377,97245.0,97240.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1736296514885,0.1100118,97243.0,97241.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1736296515087,0.0270818,97250.0,97241.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1736296515276,0.10746591,97248.0,97241.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1736296515472,0.10746591,97242.0,97241.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1736296515688,0.0270818,97250.0,97241.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1736296515980,0.10043335,97242.0,97241.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1736296516178,0.10043335,97242.0,97241.0,0.30128904]
["bitfinex-derivatives","BTCF0:USTF0",1736296516379,0.0270818,97250.0,97241.0,0.30128904]
["bitfinex-derivatives","BTCF0:USTF0",1736296516676,0.11513211,97242.0,97241.0,0.1917971]
["bitfinex-derivatives","BTCF0:USTF0",1736296516978,0.0270818,97250.0,97241.0,0.5525971]
["bitfinex-derivatives","BTCF0:USTF0",1736296517286,0.1122364,97242.0,97241.0,0.5525971]
["bitfinex-derivatives","BTCF0:USTF0",1736296517685,0.00219713,97249.0,97241.0,0.5525971]
["bitfinex-derivatives","BTCF0:USTF0",1736296517885,0.10351228,97242.0,97241.0,0.5525971]
["bitfinex-derivatives","BTCF0:USTF0",1736296518185,0.1122364,97246.0,97241.0,0.48175488]
["bitfinex-derivatives","BTCF0:USTF0",1736296518386,0.11818996,97242.0,97241.0,0.48175488]
["bitfinex-derivatives","BTCF0:USTF0",1736296518582,0.11818996,97244.0,97241.0,0.48175488]
["bitfinex-derivatives","BTCF0:USTF0",1736296518888,0.0068118,97250.0,97241.0,0.48175488]
["bitfinex-derivatives","BTCF0:USTF0",1736296518889,0.11818996,97242.0,97241.0,0.48175488]
["bitfinex-derivatives","BTCF0:USTF0",1736296519086,0.0236205,97242.0,97241.0,0.48175488]
["bitfinex-derivatives","BTCF0:USTF0",1736296519387,0.10802197,97242.0,97241.0,0.3980328]
["bitfinex-derivatives","BTCF0:USTF0",1736296519592,0.08440147,97242.0,97241.0,0.3980328]
["bitfinex-derivatives","BTCF0:USTF0",1736296519782,0.10802197,97243.0,97241.0,0.3980328]
["bitfinex-derivatives","BTCF0:USTF0",1736296520086,0.10802197,97244.0,97241.0,0.3980328]
["bitfinex-derivatives","BTCF0:USTF0",1736296520291,0.11458798,97248.0,97241.0,0.3980328]
["bitfinex-derivatives","BTCF0:USTF0",1736296520682,0.0068118,97250.0,97241.0,0.3980328]
["bitfinex-derivatives","BTCF0:USTF0",1736296520987,0.11458798,97247.0,97241.0,0.44903465]
["bitfinex-derivatives","BTCF0:USTF0",1736296521383,0.0068118,97250.0,97241.0,0.44903465]
["bitfinex-derivatives","BTCF0:USTF0",1736296521587,0.11348686,97246.0,97241.0,0.44903465]
["bitfinex-derivatives","BTCF0:USTF0",1736296522092,0.11348686,97263.0,97241.0,0.44903465]
["bitfinex-derivatives","BTCF0:USTF0",1736296522287,0.4191,97264.0,97241.0,0.44903465]
["bitfinex-derivatives","BTCF0:USTF0",1736296522288,0.74259929,97264.0,97241.0,0.44903465]
["bitfinex-derivatives","BTCF0:USTF0",1736296522492,0.74259929,97264.0,97253.0,0.10171267]
["bitfinex-derivatives","BTCF0:USTF0",1736296522493,0.11410424,97263.0,97253.0,0.10171267]
["bitfinex-derivatives","BTCF0:USTF0",1736296522877,0.43760353,97263.0,97253.0,0.10171267]
["bitfinex-derivatives","BTCF0:USTF0",1736296524091,0.3608,97256.0,97253.0,0.10171267]
["bitfinex-derivatives","BTCF0:USTF0",1736296524291,0.3608,97256.0,97246.0,0.56335267]
["bitfinex-derivatives","BTCF0:USTF0",1736296524484,0.11030777,97255.0,97246.0,0.56335267]
["bitfinex-derivatives","BTCF0:USTF0",1736296524880,0.3608,97248.0,97246.0,0.36502888]
["bitfinex-derivatives","BTCF0:USTF0",1736296525086,0.3966,97247.0,97246.0,0.36502888]
["bitfinex-derivatives","BTCF0:USTF0",1736296525287,0.50919661,97247.0,97246.0,0.36502888]
["bitfinex-derivatives","BTCF0:USTF0",1736296525587,0.50919661,97247.0,97242.0,0.21399618]
["bitfinex-derivatives","BTCF0:USTF0",1736296525588,1.1587959,97247.0,97242.0,0.21399618]
["bitfinex-derivatives","BTCF0:USTF0",1736296525785,0.3608,97245.0,97241.0,0.05100185]
["bitfinex-derivatives","BTCF0:USTF0",1736296525987,0.3608,97245.0,97230.0,0.10171267]
["bitfinex-derivatives","BTCF0:USTF0",1736296526194,0.3608,97237.0,97230.0,0.08228324]
["bitfinex-derivatives","BTCF0:USTF0",1736296526595,0.11542364,97236.0,97230.0,0.08228324]
["bitfinex-derivatives","BTCF0:USTF0",1736296526797,0.3608,97245.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296527093,0.11542364,97244.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296527298,0.43892293,97244.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296528994,0.4132,97243.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296529393,0.11579613,97242.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296529790,0.43929542,97242.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296534701,0.4218,97241.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296534899,1.1956,97241.0,97232.0,0.28412047]
["bitfinex-derivatives","BTCF0:USTF0",1736296535196,0.10756059,97240.0,97230.0,0.15314219]
["bitfinex-derivatives","BTCF0:USTF0",1736296535404,0.94236059,97240.0,97230.0,0.06678847]
["bitfinex-derivatives","BTCF0:USTF0",1736296535593,1.26585988,97240.0,97230.0,0.06678847]
["bitfinex-derivatives","BTCF0:USTF0",1736296535802,0.8348,97239.0,97230.0,0.06678847]
["bitfinex-derivatives","BTCF0:USTF0",1736296536306,0.95083806,97238.0,97229.0,0.06678847]
["bitfinex-derivatives","BTCF0:USTF0",1736296536604,0.95083806,97238.0,97228.0,0.06678847]
["bitfinex-derivatives","BTCF0:USTF0",1736296536795,0.4218,97237.0,97228.0,0.06678847]
["bitfinex-derivatives","BTCF0:USTF0",1736296537205,0.11180896,97236.0,97228.0,0.06678847]
["bitfinex-derivatives","BTCF0:USTF0",1736296537402,0.11180896,97236.0,97227.0,0.10176062]
["bitfinex-derivatives","BTCF0:USTF0",1736296537602,0.43530825,97236.0,97227.0,0.10176062]
["bitfinex-derivatives","BTCF0:USTF0",1736296549723,0.43530825,97236.0,97220.0,0.14553859]
["bitfinex-derivatives","BTCF0:USTF0",1736296552817,0.43530825,97236.0,97226.0,0.07418794]
["bitfinex-derivatives","BTCF0:USTF0",1736296553132,0.43530825,97236.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296553336,0.43530825,97236.0,97226.0,0.10176062]
["bitfinex-derivatives","BTCF0:USTF0",1736296555638,0.3608,97233.0,97220.0,0.10176062]
["bitfinex-derivatives","BTCF0:USTF0",1736296556033,0.11169627,97232.0,97220.0,0.10176062]
["bitfinex-derivatives","BTCF0:USTF0",1736296556740,0.43519556,97232.0,97220.0,0.10176062]
["bitfinex-derivatives","BTCF0:USTF0",1736296557039,0.43519556,97232.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296558739,0.43519556,97232.0,97222.0,0.26416641]
["bitfinex-derivatives","BTCF0:USTF0",1736296559542,0.43519556,97232.0,97222.0,0.3309482]
["bitfinex-derivatives","BTCF0:USTF0",1736296560044,0.11169627,97232.0,97222.0,0.3309482]
["bitfinex-derivatives","BTCF0:USTF0",1736296560241,0.11169627,97232.0,97223.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1736296561343,0.4218,97237.0,97223.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1736296561344,0.11916704,97236.0,97223.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1736296561548,0.11916704,97236.0,97223.0,0.62095397]
["bitfinex-derivatives","BTCF0:USTF0",1736296561844,0.44266633,97236.0,97223.0,0.62095397]
["bitfinex-derivatives","BTCF0:USTF0",1736296562740,0.44266633,97236.0,97223.0,0.52576376]
["bitfinex-derivatives","BTCF0:USTF0",1736296563542,0.44266633,97236.0,97223.0,0.41624905]
["bitfinex-derivatives","BTCF0:USTF0",1736296563741,0.44266633,97236.0,97223.0,0.31961842]
["bitfinex-derivatives","BTCF0:USTF0",1736296564251,0.44266633,97236.0,97223.0,0.28765658]
["bitfinex-derivatives","BTCF0:USTF0",1736296566850,0.44266633,97236.0,97223.0,0.21679538]
["bitfinex-derivatives","BTCF0:USTF0",1736296567537,0.44266633,97236.0,97223.0,0.13304964]
["bitfinex-derivatives","BTCF0:USTF0",1736296568856,0.44266633,97236.0,97223.0,0.03641947]
["bitfinex-derivatives","BTCF0:USTF0",1736296569746,0.44266633,97236.0,97222.0,0.3309482]
["bitfinex-derivatives","BTCF0:USTF0",1736296570651,0.44266633,97236.0,97226.0,0.0234083]
["bitfinex-derivatives","BTCF0:USTF0",1736296570840,0.44266633,97236.0,97226.0,0.06678179]
["bitfinex-derivatives","BTCF0:USTF0",1736296572043,0.0722905,97236.0,97226.0,0.13356358]
["bitfinex-derivatives","BTCF0:USTF0",1736296573258,0.03062483,97236.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296573751,0.03062483,97236.0,97230.0,0.27706373]
["bitfinex-derivatives","BTCF0:USTF0",1736296574252,0.01280851,97236.0,97230.0,0.27706373]
["bitfinex-derivatives","BTCF0:USTF0",1736296574758,0.3608,97231.0,97226.0,0.13356358]
["bitfinex-derivatives","BTCF0:USTF0",1736296575052,0.4126,97238.0,97221.0,0.47048179]
["bitfinex-derivatives","BTCF0:USTF0",1736296575257,0.4126,97238.0,97228.0,0.13356358]
["bitfinex-derivatives","BTCF0:USTF0",1736296575258,0.11504995,97230.0,97228.0,0.13356358]
["bitfinex-derivatives","BTCF0:USTF0",1736296575458,0.11284089,97235.0,97221.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1736296575658,0.4126,97238.0,97221.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1736296576060,0.3608,97230.0,97221.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1736296576553,0.11017542,97229.0,97221.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1736296577156,0.11017542,97237.0,97221.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1736296577359,0.3608,97231.0,97227.0,0.13356358]
["bitfinex-derivatives","BTCF0:USTF0",1736296577552,0.3608,97231.0,97221.0,0.47048179]
["bitfinex-derivatives","BTCF0:USTF0",1736296577753,0.10912219,97230.0,97221.0,0.47048179]
["bitfinex-derivatives","BTCF0:USTF0",1736296578259,0.07022112,97230.0,97221.0,0.47048179]
["bitfinex-derivatives","BTCF0:USTF0",1736296578559,0.4126,97238.0,97221.0,0.47048179]
["bitfinex-derivatives","BTCF0:USTF0",1736296578761,0.1076958,97237.0,97221.0,0.47048179]
["bitfinex-derivatives","BTCF0:USTF0",1736296579061,0.3608,97232.0,97221.0,0.47048179]
["bitfinex-derivatives","BTCF0:USTF0",1736296579369,0.11534142,97231.0,97221.0,0.47048179]
["bitfinex-derivatives","BTCF0:USTF0",1736296579857,0.4126,97238.0,97221.0,0.38674198]
["bitfinex-derivatives","BTCF0:USTF0",1736296580065,0.11534142,97237.0,97221.0,0.38674198]
["bitfinex-derivatives","BTCF0:USTF0",1736296581054,0.11534142,97237.0,97227.0,0.13356358]
["bitfinex-derivatives","BTCF0:USTF0",1736296581266,0.3608,97233.0,97227.0,0.06678179]
["bitfinex-derivatives","BTCF0:USTF0",1736296581564,0.3608,97233.0,97220.0,0.06678179]
["bitfinex-derivatives","BTCF0:USTF0",1736296581565,0.1076209,97232.0,97220.0,0.13356358]
["bitfinex-derivatives","BTCF0:USTF0",1736296581761,0.1076209,97232.0,97214.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736296581959,0.43112019,97232.0,97222.0,0.06678179]
["bitfinex-derivatives","BTCF0:USTF0",1736296582761,0.43112019,97232.0,97222.0,0.04356673]
["bitfinex-derivatives","BTCF0:USTF0",1736296585759,0.43112019,97232.0,97220.0,0.13356358]
["bitfinex-derivatives","BTCF0:USTF0",1736296598775,0.43112019,97232.0,97219.0,0.03662317]
["bitfinex-derivatives","BTCF0:USTF0",1736296598963,0.43112019,97232.0,97220.0,0.13356358]
["bitfinex-derivatives","BTCF0:USTF0",1736296601879,0.43112019,97232.0,97220.0,0.11726447]
["bitfinex-derivatives","BTCF0:USTF0",1736296602175,0.3608,97233.0,97212.0,0.7535048]
["bitfinex-derivatives","BTCF0:USTF0",1736296602176,0.33444768,97233.0,97212.0,0.7535048]
["bitfinex-derivatives","BTCF0:USTF0",1736296602373,0.11798322,97231.0,97222.0,0.06678179]
["bitfinex-derivatives","BTCF0:USTF0",1736296602871,0.30778832,97233.0,97220.0,0.13356358]
["bitfinex-derivatives","BTCF0:USTF0",1736296603070,0.11450122,97230.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296603264,0.11450122,97231.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296603468,0.30778832,97233.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296603679,0.30778832,97233.0,97222.0,0.27705954]
["bitfinex-derivatives","BTCF0:USTF0",1736296603866,0.11344381,97232.0,97222.0,0.27705954]
["bitfinex-derivatives","BTCF0:USTF0",1736296605679,0.05093414,97232.0,97222.0,0.27705954]
["bitfinex-derivatives","BTCF0:USTF0",1736296606271,0.05093414,97232.0,97222.0,0.31671019]
["bitfinex-derivatives","BTCF0:USTF0",1736296607079,0.05093414,97232.0,97222.0,0.24585556]
["bitfinex-derivatives","BTCF0:USTF0",1736296607975,0.01450414,97232.0,97222.0,0.24585556]
["bitfinex-derivatives","BTCF0:USTF0",1736296608172,0.16781125,97246.0,97231.0,0.47819335]
["bitfinex-derivatives","BTCF0:USTF0",1736296608367,0.3608,97253.0,97236.0,0.06678179]
["bitfinex-derivatives","BTCF0:USTF0",1736296608571,0.11759063,97245.0,97243.0,0.06678179]
["bitfinex-derivatives","BTCF0:USTF0",1736296608771,0.11759063,97246.0,97235.0,0.13356358]
["bitfinex-derivatives","BTCF0:USTF0",1736296608976,0.11759063,97252.0,97236.0,0.13356358]
["bitfinex-derivatives","BTCF0:USTF0",1736296609281,0.11759063,97252.0,97232.0,0.65119403]
["bitfinex-derivatives","BTCF0:USTF0",1736296609282,0.44108992,97252.0,97242.0,0.06678179]
["bitfinex-derivatives","BTCF0:USTF0",1736296609685,0.44108992,97252.0,97240.0,0.06678179]
["bitfinex-derivatives","BTCF0:USTF0",1736296609877,0.44108992,97252.0,97240.0,0.13356358]
["bitfinex-derivatives","BTCF0:USTF0",1736296610181,0.3608,97242.0,97240.0,0.06678179]
["bitfinex-derivatives","BTCF0:USTF0",1736296610383,0.3202,97241.0,97232.0,0.10510395]
["bitfinex-derivatives","BTCF0:USTF0",1736296610683,0.3608,97233.0,97232.0,0.10510395]
["bitfinex-derivatives","BTCF0:USTF0",1736296610977,0.3608,97233.0,97232.0,0.03832216]
["bitfinex-derivatives","BTCF0:USTF0",1736296611174,0.4743377,97233.0,97231.0,0.21401187]
["bitfinex-derivatives","BTCF0:USTF0",1736296612579,0.4743377,97233.0,97231.0,0.25293082]
["bitfinex-derivatives","BTCF0:USTF0",1736296614274,0.4743377,97233.0,97231.0,0.20794666]
["bitfinex-derivatives","BTCF0:USTF0",1736296614275,0.79783699,97233.0,97231.0,0.20794666]
["bitfinex-derivatives","BTCF0:USTF0",1736296614475,0.4007,97232.0,97231.0,0.20794666]
["bitfinex-derivatives","BTCF0:USTF0",1736296614879,0.83576325,97232.0,97231.0,0.20794666]
["bitfinex-derivatives","BTCF0:USTF0",1736296615087,0.83576325,97232.0,97231.0,0.13708384]
["bitfinex-derivatives","BTCF0:USTF0",1736296615284,0.83576325,97232.0,97220.0,0.06678179]
["bitfinex-derivatives","BTCF0:USTF0",1736296615478,0.3608,97221.0,97220.0,0.06678179]
["bitfinex-derivatives","BTCF0:USTF0",1736296615676,0.3608,97221.0,97215.0,0.50122346]
["bitfinex-derivatives","BTCF0:USTF0",1736296615875,0.3608,97217.0,97215.0,0.41746769]
["bitfinex-derivatives","BTCF0:USTF0",1736296616382,0.11812426,97216.0,97215.0,0.41746769]
["bitfinex-derivatives","BTCF0:USTF0",1736296616978,0.11812426,97216.0,97215.0,0.37572093]
["bitfinex-derivatives","BTCF0:USTF0",1736296618372,0.0791974,97216.0,97215.0,0.37572093]
["bitfinex-derivatives","BTCF0:USTF0",1736296619385,0.0791974,97216.0,97215.0,0.32363624]
["bitfinex-derivatives","BTCF0:USTF0",1736296620888,0.0549732,97216.0,97215.0,0.32363624]
["bitfinex-derivatives","BTCF0:USTF0",1736296621985,0.0549732,97216.0,97215.0,0.23988384]
["bitfinex-derivatives","BTCF0:USTF0",1736296623084,0.0549732,97216.0,97215.0,0.16901391]
["bitfinex-derivatives","BTCF0:USTF0",1736296623682,0.37847249,97216.0,97215.0,0.16901391]
["bitfinex-derivatives","BTCF0:USTF0",1736296624392,0.37847249,97216.0,97215.0,0.14892611]
["bitfinex-derivatives","BTCF0:USTF0",1736296624888,0.37847249,97216.0,97206.0,0.10177494]
["bitfinex-derivatives","BTCF0:USTF0",1736296626284,0.3608,97217.0,97206.0,0.10177494]
["bitfinex-derivatives","BTCF0:USTF0",1736296626593,0.06752283,97215.0,97206.0,0.14063387]
["bitfinex-derivatives","BTCF0:USTF0",1736296626792,0.10803104,97216.0,97207.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1736296626994,0.34441252,97217.0,97207.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1736296627190,0.10803104,97216.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296627390,0.10803104,97216.0,97207.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1736296628185,0.1069696,97219.0,97207.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1736296639691,0.1069696,97219.0,97206.0,0.10177494]
["bitfinex-derivatives","BTCF0:USTF0",1736296639892,0.3608,97216.0,97206.0,0.10177494]
["bitfinex-derivatives","BTCF0:USTF0",1736296640099,0.6984,97215.0,97202.0,0.039414]
["bitfinex-derivatives","BTCF0:USTF0",1736296640302,0.8128429,97215.0,97202.0,0.039414]
["bitfinex-derivatives","BTCF0:USTF0",1736296640602,1.1363345,97215.0,97202.0,0.039414]
["bitfinex-derivatives","BTCF0:USTF0",1736296645295,1.1363345,97215.0,97205.0,0.06680033]
["bitfinex-derivatives","BTCF0:USTF0",1736296648701,1.1363345,97215.0,97205.0,0.13360066]
["bitfinex-derivatives","BTCF0:USTF0",1736296648908,1.10706879,97215.0,97205.0,0.13360066]
["bitfinex-derivatives","BTCF0:USTF0",1736296649102,0.23068815,97220.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296649305,0.33521,97231.0,97212.0,0.26416343]
["bitfinex-derivatives","BTCF0:USTF0",1736296649502,0.3608,97249.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296649811,0.6842916,97249.0,97239.0,0.49440066]
["bitfinex-derivatives","BTCF0:USTF0",1736296650110,0.11842689,97248.0,97239.0,0.13360066]
["bitfinex-derivatives","BTCF0:USTF0",1736296650405,0.11842689,97248.0,97238.0,0.13360066]
["bitfinex-derivatives","BTCF0:USTF0",1736296650603,0.44191849,97248.0,97238.0,0.13360066]
["bitfinex-derivatives","BTCF0:USTF0",1736296651307,0.44191849,97248.0,97238.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296652201,0.3995,97247.0,97238.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296652406,0.8003,97247.0,97238.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296652597,0.11333092,97246.0,97238.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296653000,0.43682252,97246.0,97238.0,0.13983442]
["bitfinex-derivatives","BTCF0:USTF0",1736296654304,0.43682252,97246.0,97236.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296656101,0.14275048,97245.0,97236.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296656303,0.14275048,97245.0,97230.0,0.2351756]
["bitfinex-derivatives","BTCF0:USTF0",1736296656504,0.11682608,97244.0,97235.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296656906,0.44031768,97244.0,97235.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296658012,0.44031768,97244.0,97235.0,0.0180007]
["bitfinex-derivatives","BTCF0:USTF0",1736296658607,0.44031768,97244.0,97235.0,0.01620064]
["bitfinex-derivatives","BTCF0:USTF0",1736296658913,0.14275048,97243.0,97235.0,0.01620064]
["bitfinex-derivatives","BTCF0:USTF0",1736296659115,0.46624208,97243.0,97235.0,0.01620064]
["bitfinex-derivatives","BTCF0:USTF0",1736296659305,0.10972499,97242.0,97230.0,0.12305276]
["bitfinex-derivatives","BTCF0:USTF0",1736296659613,0.10972499,97242.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296660811,0.09470988,97242.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296661005,0.14275048,97241.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296661414,0.11542709,97240.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296662011,0.11542709,97240.0,97231.0,0.26435281]
["bitfinex-derivatives","BTCF0:USTF0",1736296663518,0.3608,97249.0,97231.0,0.26435281]
["bitfinex-derivatives","BTCF0:USTF0",1736296663718,0.11210171,97248.0,97231.0,0.26435281]
["bitfinex-derivatives","BTCF0:USTF0",1736296663912,0.11210171,97248.0,97230.0,0.55525276]
["bitfinex-derivatives","BTCF0:USTF0",1736296664118,0.11210171,97248.0,97238.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296664119,0.43559331,97248.0,97238.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296666813,0.40875331,97248.0,97238.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296667212,0.3608,97259.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296667412,0.6842916,97259.0,97249.0,0.2034663]
["bitfinex-derivatives","BTCF0:USTF0",1736296667713,0.10742824,97258.0,97249.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296668621,0.7293,97262.0,97249.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296668622,0.11608458,97261.0,97249.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296668916,1.0527916,97262.0,97249.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296669315,0.11884275,97261.0,97249.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296669619,0.11884275,97261.0,97251.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296669819,0.44233435,97261.0,97251.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296670016,0.44233435,97261.0,97250.0,0.8419]
["bitfinex-derivatives","BTCF0:USTF0",1736296670216,0.3234916,97261.0,97251.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296670415,0.11694181,97260.0,97251.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296670619,0.11694181,97260.0,97252.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1736296670815,0.44043341,97260.0,97252.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1736296671221,0.3234916,97260.0,97252.0,0.19310804]
["bitfinex-derivatives","BTCF0:USTF0",1736296671517,0.11734131,97259.0,97251.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296671823,0.3608,97256.0,97251.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296672322,0.4319,97258.0,97251.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296672323,0.11039751,97255.0,97251.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296672723,0.11029411,97257.0,97251.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296672922,0.11029411,97258.0,97251.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296673116,0.6842916,97269.0,97251.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296673317,0.6842916,97269.0,97259.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296673518,0.11029411,97267.0,97259.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296673818,0.3608,97260.0,97259.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296674022,0.6842916,97269.0,97259.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296674226,0.11182499,97260.0,97259.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296674422,0.11182499,97268.0,97259.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296674622,0.3234916,97268.0,97259.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296674925,0.11115272,97265.0,97259.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296675115,0.43464432,97268.0,97259.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296675317,0.11115272,97265.0,97259.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296675518,0.3608,97260.0,97259.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296675918,0.46798012,97260.0,97259.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296676426,0.79147172,97260.0,97259.0,0.05203849]
["bitfinex-derivatives","BTCF0:USTF0",1736296676622,0.79147172,97260.0,97250.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296676931,1.1491,97259.0,97250.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296677423,0.11398467,97258.0,97250.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296677831,0.43747627,97258.0,97250.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296681828,0.7401,97259.0,97250.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296682029,0.10701692,97257.0,97250.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296682326,0.10701692,97258.0,97250.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296682527,0.3608,97269.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296682826,0.67257972,97269.0,97260.0,0.01802307]
["bitfinex-derivatives","BTCF0:USTF0",1736296683035,0.11213629,97268.0,97260.0,0.01802307]
["bitfinex-derivatives","BTCF0:USTF0",1736296684227,0.11731112,97272.0,97260.0,0.01802307]
["bitfinex-derivatives","BTCF0:USTF0",1736296684437,0.68157972,97273.0,97260.0,0.01802307]
["bitfinex-derivatives","BTCF0:USTF0",1736296684628,0.68157972,97273.0,97260.0,0.07039825]
["bitfinex-derivatives","BTCF0:USTF0",1736296684829,0.10997665,97272.0,97260.0,0.07039825]
["bitfinex-derivatives","BTCF0:USTF0",1736296685338,0.43075637,97272.0,97260.0,0.07039825]
["bitfinex-derivatives","BTCF0:USTF0",1736296687135,0.43075637,97272.0,97260.0,0.05237518]
["bitfinex-derivatives","BTCF0:USTF0",1736296687334,0.43075637,97272.0,97260.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296688033,0.43075637,97272.0,97259.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296688340,0.43075637,97272.0,97260.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296689440,0.43075637,97272.0,97260.0,0.31567348]
["bitfinex-derivatives","BTCF0:USTF0",1736296690738,0.43075637,97272.0,97260.0,0.21394033]
["bitfinex-derivatives","BTCF0:USTF0",1736296692044,0.3608,97268.0,97260.0,0.21394033]
["bitfinex-derivatives","BTCF0:USTF0",1736296692242,0.7207,97267.0,97260.0,0.21394033]
["bitfinex-derivatives","BTCF0:USTF0",1736296692542,0.83145466,97267.0,97260.0,0.21394033]
["bitfinex-derivatives","BTCF0:USTF0",1736296692745,1.15223438,97267.0,97260.0,0.21394033]
["bitfinex-derivatives","BTCF0:USTF0",1736296693237,0.3608,97261.0,97260.0,0.10105438]
["bitfinex-derivatives","BTCF0:USTF0",1736296693541,0.3608,97261.0,97240.0,0.10327513]
["bitfinex-derivatives","BTCF0:USTF0",1736296693838,0.10173315,97260.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296694048,0.3608,97248.0,97240.0,0.05356054]
["bitfinex-derivatives","BTCF0:USTF0",1736296694231,0.3608,97248.0,97240.0,0.15529369]
["bitfinex-derivatives","BTCF0:USTF0",1736296694537,0.11291971,97247.0,97240.0,0.15529369]
["bitfinex-derivatives","BTCF0:USTF0",1736296694945,0.43369943,97247.0,97240.0,0.15529369]
["bitfinex-derivatives","BTCF0:USTF0",1736296696345,0.3231,97246.0,97240.0,0.15529369]
["bitfinex-derivatives","BTCF0:USTF0",1736296696746,0.11828113,97245.0,97240.0,0.15529369]
["bitfinex-derivatives","BTCF0:USTF0",1736296697148,0.4074,97244.0,97240.0,0.15529369]
["bitfinex-derivatives","BTCF0:USTF0",1736296697350,0.4074,97244.0,97240.0,0.05356054]
["bitfinex-derivatives","BTCF0:USTF0",1736296697546,0.10817055,97243.0,97240.0,0.05356054]
["bitfinex-derivatives","BTCF0:USTF0",1736296698046,0.42895027,97243.0,97240.0,0.05356054]
["bitfinex-derivatives","BTCF0:USTF0",1736296700447,0.42895027,97243.0,97240.0,0.00154198]
["bitfinex-derivatives","BTCF0:USTF0",1736296700640,0.4315,97242.0,97240.0,0.00154198]
["bitfinex-derivatives","BTCF0:USTF0",1736296701049,0.10926027,97241.0,97240.0,0.00154198]
["bitfinex-derivatives","BTCF0:USTF0",1736296701443,0.43003999,97241.0,97240.0,0.00154198]
["bitfinex-derivatives","BTCF0:USTF0",1736296702656,0.43003999,97241.0,97234.0,0.41107659]
["bitfinex-derivatives","BTCF0:USTF0",1736296710258,0.4276,97259.0,97234.0,0.41107659]
["bitfinex-derivatives","BTCF0:USTF0",1736296710448,0.4033,97258.0,97249.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296710759,0.52260195,97258.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296711054,0.11930195,97258.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296711452,0.11731565,97260.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296711653,0.3608,97261.0,97254.0,0.27343903]
["bitfinex-derivatives","BTCF0:USTF0",1736296712055,0.10831998,97260.0,97254.0,0.27343903]
["bitfinex-derivatives","BTCF0:USTF0",1736296712859,0.10831998,97260.0,97254.0,0.18972019]
["bitfinex-derivatives","BTCF0:USTF0",1736296713656,0.10831998,97260.0,97254.0,0.14391514]
["bitfinex-derivatives","BTCF0:USTF0",1736296713960,0.02261754,97260.0,97254.0,0.05079351]
["bitfinex-derivatives","BTCF0:USTF0",1736296714164,0.02261754,97260.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296716366,0.4124,97280.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296716550,0.67988784,97272.0,97262.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296716749,0.10832914,97271.0,97262.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296717150,0.42741698,97271.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296717356,0.3608,97262.0,97260.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296717659,0.11368806,97261.0,97252.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296718057,0.4327759,97261.0,97252.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296718758,0.4327759,97261.0,97252.0,0.03089539]
["bitfinex-derivatives","BTCF0:USTF0",1736296721265,0.4327759,97261.0,97251.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296721765,0.4327759,97261.0,97251.0,0.00513826]
["bitfinex-derivatives","BTCF0:USTF0",1736296721963,0.4327759,97261.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296724968,0.4327759,97261.0,97251.0,0.00513826]
["bitfinex-derivatives","BTCF0:USTF0",1736296725559,0.04356596,97261.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296726554,0.04356596,97261.0,97253.0,0.25133746]
["bitfinex-derivatives","BTCF0:USTF0",1736296726759,0.04356596,97261.0,97253.0,0.15475372]
["bitfinex-derivatives","BTCF0:USTF0",1736296726959,0.04356596,97261.0,97251.0,0.12081082]
["bitfinex-derivatives","BTCF0:USTF0",1736296727359,0.04356596,97261.0,97251.0,0.13883766]
["bitfinex-derivatives","BTCF0:USTF0",1736296727656,0.04356596,97261.0,97251.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296727858,0.04356596,97261.0,97251.0,0.2034663]
["bitfinex-derivatives","BTCF0:USTF0",1736296728963,0.02399641,97261.0,97251.0,0.2034663]
["bitfinex-derivatives","BTCF0:USTF0",1736296729863,0.02399641,97261.0,97251.0,0.5721663]
["bitfinex-derivatives","BTCF0:USTF0",1736296730268,0.02399641,97261.0,97250.0,0.36769407]
["bitfinex-derivatives","BTCF0:USTF0",1736296730465,0.02399641,97261.0,97251.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296730865,0.02399641,97261.0,97250.0,0.35996731]
["bitfinex-derivatives","BTCF0:USTF0",1736296731672,0.02399641,97261.0,97250.0,0.26338468]
["bitfinex-derivatives","BTCF0:USTF0",1736296732371,0.02399641,97261.0,97251.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296733375,0.02399641,97261.0,97251.0,0.0180268]
["bitfinex-derivatives","BTCF0:USTF0",1736296737979,0.02399641,97261.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296740277,0.3608,97263.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296740278,0.32064641,97263.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296740675,0.11351591,97262.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296741684,0.43260375,97262.0,97251.0,0.0180268]
["bitfinex-derivatives","BTCF0:USTF0",1736296741887,0.10173315,97261.0,97250.0,0.87618276]
["bitfinex-derivatives","BTCF0:USTF0",1736296742080,0.51283315,97261.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296742285,0.11817974,97260.0,97252.0,0.35436012]
["bitfinex-derivatives","BTCF0:USTF0",1736296742678,0.43726758,97260.0,97252.0,0.35436012]
["bitfinex-derivatives","BTCF0:USTF0",1736296742879,0.43726758,97260.0,97252.0,0.28351648]
["bitfinex-derivatives","BTCF0:USTF0",1736296743281,0.4111,97259.0,97252.0,0.17403016]
["bitfinex-derivatives","BTCF0:USTF0",1736296743686,0.10846507,97258.0,97250.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1736296744184,0.42755291,97258.0,97250.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1736296744582,0.42755291,97258.0,97250.0,0.51254086]
["bitfinex-derivatives","BTCF0:USTF0",1736296745592,0.3608,97253.0,97250.0,0.51254086]
["bitfinex-derivatives","BTCF0:USTF0",1736296745989,0.11810615,97252.0,97250.0,0.51254086]
["bitfinex-derivatives","BTCF0:USTF0",1736296746387,0.43719399,97252.0,97250.0,0.51254086]
["bitfinex-derivatives","BTCF0:USTF0",1736296746587,0.00408301,97252.0,97250.0,0.51254086]
["bitfinex-derivatives","BTCF0:USTF0",1736296746791,0.11810615,97258.0,97251.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1736296747184,0.39146569,97259.0,97251.0,0.29680142]
["bitfinex-derivatives","BTCF0:USTF0",1736296747382,0.11190461,97258.0,97251.0,0.18732325]
["bitfinex-derivatives","BTCF0:USTF0",1736296747788,0.11190461,97258.0,97251.0,0.07784511]
["bitfinex-derivatives","BTCF0:USTF0",1736296748188,0.11190461,97258.0,97250.0,0.51254086]
["bitfinex-derivatives","BTCF0:USTF0",1736296748994,0.07936461,97258.0,97250.0,0.51254086]
["bitfinex-derivatives","BTCF0:USTF0",1736296749199,0.4228,97271.0,97257.0,0.27321929]
["bitfinex-derivatives","BTCF0:USTF0",1736296749399,0.11563214,97262.0,97261.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296749588,0.11563214,97262.0,97257.0,0.27321929]
["bitfinex-derivatives","BTCF0:USTF0",1736296749892,0.4228,97271.0,97252.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296750094,0.10747089,97261.0,97260.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296750293,0.10747089,97269.0,97251.0,0.50493315]
["bitfinex-derivatives","BTCF0:USTF0",1736296750493,0.74188784,97271.0,97259.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296750899,0.10747089,97268.0,97259.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296751196,0.74188784,97271.0,97259.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296751496,0.11593306,97267.0,97259.0,0.01802444]
["bitfinex-derivatives","BTCF0:USTF0",1736296751694,0.11593306,97268.0,97259.0,0.01802444]
["bitfinex-derivatives","BTCF0:USTF0",1736296751894,0.31908784,97268.0,97259.0,0.01802444]
["bitfinex-derivatives","BTCF0:USTF0",1736296752095,0.43722945,97268.0,97259.0,0.01802444]
["bitfinex-derivatives","BTCF0:USTF0",1736296755701,0.43722945,97268.0,97258.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296756594,0.43722945,97268.0,97258.0,0.2034663]
["bitfinex-derivatives","BTCF0:USTF0",1736296757294,0.43722945,97268.0,97258.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296757493,0.43722945,97268.0,97258.0,0.2034663]
["bitfinex-derivatives","BTCF0:USTF0",1736296758300,0.43722945,97268.0,97258.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296759303,0.3608,97266.0,97258.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296759602,0.31908784,97266.0,97258.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296759803,0.07830913,97265.0,97256.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296760196,0.10825109,97270.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296760400,0.10825109,97264.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296760802,0.10825109,97270.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296760998,0.74188784,97271.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296761205,0.10771648,97270.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296761498,0.39493432,97270.0,97260.0,0.26421842]
["bitfinex-derivatives","BTCF0:USTF0",1736296761693,0.07584648,97270.0,97260.0,0.26421842]
["bitfinex-derivatives","BTCF0:USTF0",1736296761892,0.10771648,97273.0,97260.0,0.26421842]
["bitfinex-derivatives","BTCF0:USTF0",1736296762094,0.67988784,97274.0,97264.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296762296,0.3608,97265.0,97255.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296762498,0.3608,97265.0,97255.0,0.2034663]
["bitfinex-derivatives","BTCF0:USTF0",1736296762700,0.01454596,97264.0,97255.0,0.49010257]
["bitfinex-derivatives","BTCF0:USTF0",1736296762898,0.393,97282.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296763096,0.71208784,97282.0,97272.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296763295,0.11514826,97273.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296763499,0.17638771,97282.0,97263.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296763698,0.17638771,97282.0,97272.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296763892,0.11514826,97278.0,97272.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296764098,0.11514826,97281.0,97272.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296764403,0.07987727,97277.0,97272.0,0.46253315]
["bitfinex-derivatives","BTCF0:USTF0",1736296764593,0.11259727,97281.0,97273.0,1.1467]
["bitfinex-derivatives","BTCF0:USTF0",1736296764798,0.11259727,97276.0,97273.0,1.1467]
["bitfinex-derivatives","BTCF0:USTF0",1736296765106,0.11081884,97278.0,97273.0,1.0758888]
["bitfinex-derivatives","BTCF0:USTF0",1736296765296,0.11081884,97285.0,97273.0,1.0758888]
["bitfinex-derivatives","BTCF0:USTF0",1736296765494,0.06153758,97293.0,97273.0,1.0758888]
["bitfinex-derivatives","BTCF0:USTF0",1736296765701,0.11081884,97292.0,97283.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296765898,0.06153758,97293.0,97283.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296766099,0.06153758,97293.0,97282.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296766305,0.11119753,97292.0,97282.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296766497,0.11119753,97292.0,97273.0,0.95351289]
["bitfinex-derivatives","BTCF0:USTF0",1736296766694,0.17273511,97292.0,97282.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296767100,0.06153758,97292.0,97282.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296767301,0.10740087,97291.0,97282.0,0.08890162]
["bitfinex-derivatives","BTCF0:USTF0",1736296767502,0.10740087,97291.0,97273.0,1.0051567]
["bitfinex-derivatives","BTCF0:USTF0",1736296767794,0.16893845,97291.0,97281.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296768303,0.06153758,97291.0,97281.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296768607,0.02473376,97291.0,97281.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296768806,0.11911653,97290.0,97281.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296769203,0.09341652,97290.0,97281.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296769402,0.11417046,97293.0,97280.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296769609,0.08221046,97293.0,97280.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296769810,0.3608,97294.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296770014,0.1141327,97293.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296770701,0.4749327,97297.0,97281.0,0.25137223]
["bitfinex-derivatives","BTCF0:USTF0",1736296771008,0.1098327,97296.0,97287.0,0.2034663]
["bitfinex-derivatives","BTCF0:USTF0",1736296771212,0.3608,97297.0,97287.0,0.6649063]
["bitfinex-derivatives","BTCF0:USTF0",1736296771406,0.11350325,97296.0,97287.0,0.6649063]
["bitfinex-derivatives","BTCF0:USTF0",1736296771908,0.3608,97289.0,97274.0,0.28663627]
["bitfinex-derivatives","BTCF0:USTF0",1736296772204,0.10916825,97288.0,97279.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296772605,0.10916825,97288.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296773009,0.10916825,97296.0,97282.0,0.28999323]
["bitfinex-derivatives","BTCF0:USTF0",1736296773206,0.10916825,97296.0,97282.0,0.50387148]
["bitfinex-derivatives","BTCF0:USTF0",1736296773401,0.02473376,97296.0,97286.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296773601,0.13718115,97296.0,97286.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296774310,0.07962739,97296.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296774512,0.07962739,97296.0,97286.0,0.2034663]
["bitfinex-derivatives","BTCF0:USTF0",1736296774513,0.07962739,97296.0,97291.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1736296774811,0.07962739,97296.0,97291.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1736296775307,0.07962739,97296.0,97291.0,0.65672471]
["bitfinex-derivatives","BTCF0:USTF0",1736296775707,0.06906074,97296.0,97291.0,0.22532471]
["bitfinex-derivatives","BTCF0:USTF0",1736296777611,0.06906074,97296.0,97286.0,0.15310208]
["bitfinex-derivatives","BTCF0:USTF0",1736296778414,0.06906074,97296.0,97286.0,0.25483523]
["bitfinex-derivatives","BTCF0:USTF0",1736296779007,0.0937945,97296.0,97286.0,0.15310208]
["bitfinex-derivatives","BTCF0:USTF0",1736296779210,0.3608,97295.0,97286.0,0.15310208]
["bitfinex-derivatives","BTCF0:USTF0",1736296779509,1.1787,97295.0,97286.0,0.15310208]
["bitfinex-derivatives","BTCF0:USTF0",1736296779709,0.11174623,97294.0,97286.0,0.15310208]
["bitfinex-derivatives","BTCF0:USTF0",1736296780111,0.13647999,97294.0,97286.0,0.15310208]
["bitfinex-derivatives","BTCF0:USTF0",1736296780307,0.13647999,97294.0,97286.0,0.05136893]
["bitfinex-derivatives","BTCF0:USTF0",1736296780308,0.3608,97287.0,97286.0,0.05136893]
["bitfinex-derivatives","BTCF0:USTF0",1736296780617,0.47642096,97287.0,97284.0,0.19007967]
["bitfinex-derivatives","BTCF0:USTF0",1736296780812,0.3113,97286.0,97284.0,0.19007967]
["bitfinex-derivatives","BTCF0:USTF0",1736296781015,0.3113,97286.0,97284.0,0.11926835]
["bitfinex-derivatives","BTCF0:USTF0",1736296781209,0.11915788,97285.0,97284.0,0.11926835]
["bitfinex-derivatives","BTCF0:USTF0",1736296781415,0.11915788,97285.0,97284.0,0.0605488]
["bitfinex-derivatives","BTCF0:USTF0",1736296781717,0.14389164,97285.0,97284.0,0.0605488]
["bitfinex-derivatives","BTCF0:USTF0",1736296782313,0.14389164,97285.0,97284.0,0.11328136]
["bitfinex-derivatives","BTCF0:USTF0",1736296783810,0.11915788,97285.0,97284.0,0.04140443]
["bitfinex-derivatives","BTCF0:USTF0",1736296784006,0.11915788,97285.0,97280.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296784507,0.11915788,97285.0,97280.0,0.15447985]
["bitfinex-derivatives","BTCF0:USTF0",1736296784708,0.11724794,97286.0,97280.0,0.15447985]
["bitfinex-derivatives","BTCF0:USTF0",1736296784911,0.11724794,97294.0,97280.0,0.15447985]
["bitfinex-derivatives","BTCF0:USTF0",1736296785310,0.02473376,97294.0,97280.0,0.15447985]
["bitfinex-derivatives","BTCF0:USTF0",1736296785514,0.13877844,97294.0,97280.0,0.15447985]
["bitfinex-derivatives","BTCF0:USTF0",1736296787314,0.13877844,97294.0,97280.0,0.07080088]
["bitfinex-derivatives","BTCF0:USTF0",1736296787515,0.13877844,97294.0,97284.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296788821,0.13877844,97294.0,97284.0,0.00517651]
["bitfinex-derivatives","BTCF0:USTF0",1736296789023,0.13877844,97294.0,97284.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296793817,0.13877844,97294.0,97284.0,0.08953341]
["bitfinex-derivatives","BTCF0:USTF0",1736296799524,0.13877844,97294.0,97284.0,0.00585327]
["bitfinex-derivatives","BTCF0:USTF0",1736296799725,0.10325844,97294.0,97284.0,0.00585327]
["bitfinex-derivatives","BTCF0:USTF0",1736296800333,0.50865844,97294.0,97284.0,0.00585327]
["bitfinex-derivatives","BTCF0:USTF0",1736296800518,0.4009,97293.0,97284.0,0.00585327]
["bitfinex-derivatives","BTCF0:USTF0",1736296800926,0.11831737,97292.0,97284.0,0.00585327]
["bitfinex-derivatives","BTCF0:USTF0",1736296801334,0.3608,97287.0,97280.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296801729,0.10897265,97286.0,97280.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296802231,0.3608,97286.0,97275.0,0.05137988]
["bitfinex-derivatives","BTCF0:USTF0",1736296802437,0.3608,97286.0,97274.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1736296802626,0.11921647,97285.0,97274.0,0.5125616]
["bitfinex-derivatives","BTCF0:USTF0",1736296803932,0.3608,97275.0,97274.0,0.0511216]
["bitfinex-derivatives","BTCF0:USTF0",1736296804133,0.3608,97275.0,97271.0,0.18272196]
["bitfinex-derivatives","BTCF0:USTF0",1736296804441,0.3608,97273.0,97271.0,0.18272196]
["bitfinex-derivatives","BTCF0:USTF0",1736296804939,0.11062005,97272.0,97271.0,0.07326531]
["bitfinex-derivatives","BTCF0:USTF0",1736296805441,0.11062005,97272.0,97271.0,0.05199697]
["bitfinex-derivatives","BTCF0:USTF0",1736296805630,0.11062005,97272.0,97269.0,0.00527176]
["bitfinex-derivatives","BTCF0:USTF0",1736296806340,0.3608,97286.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296806841,0.1190769,97272.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296807041,0.1190769,97285.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296807231,0.11040369,97272.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296807633,0.11040369,97285.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296807831,0.3608,97286.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296808126,0.11040369,97272.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296808342,0.11040369,97285.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296808542,0.3608,97286.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296808743,0.11168617,97285.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296808944,0.11168617,97285.0,97271.0,0.26604497]
["bitfinex-derivatives","BTCF0:USTF0",1736296809352,0.8232,97284.0,97271.0,0.26604497]
["bitfinex-derivatives","BTCF0:USTF0",1736296809548,0.8232,97284.0,97271.0,0.1952198]
["bitfinex-derivatives","BTCF0:USTF0",1736296809549,1.1476,97284.0,97271.0,0.1952198]
["bitfinex-derivatives","BTCF0:USTF0",1736296809748,0.11243364,97283.0,97271.0,0.1952198]
["bitfinex-derivatives","BTCF0:USTF0",1736296811349,0.11243364,97283.0,97271.0,0.17059262]
["bitfinex-derivatives","BTCF0:USTF0",1736296814754,0.07792121,97283.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296814950,0.1,97300.0,97280.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1736296815257,0.10770711,97297.0,97280.0,0.51283315]
["bitfinex-derivatives","BTCF0:USTF0",1736296815454,0.1,97300.0,97280.0,0.51283315]
["bitfinex-derivatives","BTCF0:USTF0",1736296815757,0.10173315,97290.0,97280.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1736296815941,0.3608,97289.0,97272.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1736296816148,0.47859708,97289.0,97272.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1736296817150,0.47859708,97289.0,97279.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296817350,0.47859708,97289.0,97279.0,0.01803654]
["bitfinex-derivatives","BTCF0:USTF0",1736296817549,0.11779708,97289.0,97279.0,0.01803654]
["bitfinex-derivatives","BTCF0:USTF0",1736296817748,0.11779708,97289.0,97279.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296817956,0.3608,97288.0,97279.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296818156,0.1172492,97296.0,97279.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296818359,0.6978,97297.0,97272.0,0.68001637]
["bitfinex-derivatives","BTCF0:USTF0",1736296818360,0.11239925,97287.0,97272.0,0.68001637]
["bitfinex-derivatives","BTCF0:USTF0",1736296818549,0.11239925,97295.0,97272.0,0.68001637]
["bitfinex-derivatives","BTCF0:USTF0",1736296818854,0.11239925,97296.0,97272.0,0.58344627]
["bitfinex-derivatives","BTCF0:USTF0",1736296819056,0.6978,97297.0,97272.0,0.58344627]
["bitfinex-derivatives","BTCF0:USTF0",1736296819456,0.11142953,97296.0,97272.0,0.58344627]
["bitfinex-derivatives","BTCF0:USTF0",1736296819657,0.3608,97288.0,97272.0,0.58344627]
["bitfinex-derivatives","BTCF0:USTF0",1736296820152,0.11142953,97287.0,97272.0,0.58344627]
["bitfinex-derivatives","BTCF0:USTF0",1736296820463,0.11142953,97287.0,97272.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1736296820751,0.4069,97286.0,97272.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1736296821153,0.11829429,97285.0,97272.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1736296822047,0.11829429,97285.0,97267.0,0.42680997]
["bitfinex-derivatives","BTCF0:USTF0",1736296822048,0.3608,97275.0,97267.0,0.42680997]
["bitfinex-derivatives","BTCF0:USTF0",1736296822449,0.11682589,97274.0,97267.0,0.06829703]
["bitfinex-derivatives","BTCF0:USTF0",1736296822852,0.4263,97273.0,97267.0,0.05258706]
["bitfinex-derivatives","BTCF0:USTF0",1736296823149,0.4263,97273.0,97265.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1736296823150,0.11733762,97272.0,97265.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1736296823351,0.11733762,97272.0,97266.0,0.05356732]
["bitfinex-derivatives","BTCF0:USTF0",1736296823650,0.11733762,97272.0,97266.0,0.00154161]
["bitfinex-derivatives","BTCF0:USTF0",1736296824257,0.10927425,97274.0,97266.0,0.00154161]
["bitfinex-derivatives","BTCF0:USTF0",1736296824447,0.3608,97275.0,97266.0,0.00154161]
["bitfinex-derivatives","BTCF0:USTF0",1736296824647,0.3608,97274.0,97266.0,0.00154161]
["bitfinex-derivatives","BTCF0:USTF0",1736296824947,0.47007425,97274.0,97266.0,0.00154161]
["bitfinex-derivatives","BTCF0:USTF0",1736296825144,0.3608,97274.0,97266.0,0.40704161]
["bitfinex-derivatives","BTCF0:USTF0",1736296825348,0.11636565,97273.0,97266.0,0.40704161]
["bitfinex-derivatives","BTCF0:USTF0",1736296825756,0.11636565,97273.0,97266.0,0.45835146]
["bitfinex-derivatives","BTCF0:USTF0",1736296825951,0.11636565,97280.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296826158,0.11636565,97274.0,97270.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296826358,0.11636565,97274.0,97267.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1736296826659,0.3608,97275.0,97267.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1736296826954,0.10959228,97273.0,97267.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1736296827159,0.10959228,97274.0,97267.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1736296827359,0.10173315,97290.0,97267.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1736296827548,0.11351758,97274.0,97270.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296827755,0.11351758,97274.0,97267.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1736296827960,0.11351758,97284.0,97267.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1736296828156,0.15408275,98321.0,97267.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1736296828359,0.1166926,97273.0,97267.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1736296828550,0.1166926,97281.0,97267.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1736296828753,0.1166926,97285.0,97267.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1736296828953,0.1166926,97280.0,97267.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1736296829254,0.3608,97278.0,97267.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1736296829455,0.11292869,97284.0,97267.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1736296829650,0.11292869,97277.0,97267.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1736296829965,0.11292869,97280.0,97267.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1736296830163,0.3608,97298.0,97267.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1736296830463,0.11817486,97279.0,97270.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296830653,0.11817486,97280.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296830960,0.11817486,97283.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296831165,0.11817486,97284.0,97270.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296831365,0.3608,97298.0,97270.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296831560,0.11207092,97283.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296832060,0.10173315,97290.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296832268,0.11479356,97282.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296832558,0.11479356,97283.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296832758,1.1615,97299.0,97277.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736296832960,0.11479356,97282.0,97280.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296833163,0.11479356,97282.0,97278.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1736296833359,1.1615,97299.0,97278.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1736296833560,0.11062418,97286.0,97278.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1736296833758,0.11062418,97281.0,97278.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1736296834063,0.11062418,97285.0,97278.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1736296834253,0.11150443,97280.0,97278.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1736296834754,0.11150443,97284.0,97278.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1736296834961,0.11150443,97286.0,97278.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1736296834962,0.11150443,97279.0,97278.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1736296835366,0.11288826,97285.0,97278.0,0.31660889]
["bitfinex-derivatives","BTCF0:USTF0",1736296835567,0.11288826,97285.0,97278.0,0.22004219]
["bitfinex-derivatives","BTCF0:USTF0",1736296835768,0.11288826,97279.0,97278.0,0.22004219]
["bitfinex-derivatives","BTCF0:USTF0",1736296835953,0.3608,97292.0,97278.0,0.12573798]
["bitfinex-derivatives","BTCF0:USTF0",1736296836159,0.11288826,97284.0,97280.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296836356,0.11288826,97297.0,97278.0,0.12573798]
["bitfinex-derivatives","BTCF0:USTF0",1736296836552,1.1615,97299.0,97278.0,0.17805605]
["bitfinex-derivatives","BTCF0:USTF0",1736296836758,0.10964643,97283.0,97278.0,0.08300894]
["bitfinex-derivatives","BTCF0:USTF0",1736296836962,0.10964643,97298.0,97278.0,0.08300894]
["bitfinex-derivatives","BTCF0:USTF0",1736296837162,1.1615,97299.0,97278.0,0.05231807]
["bitfinex-derivatives","BTCF0:USTF0",1736296837163,0.3608,97292.0,97278.0,0.05231807]
["bitfinex-derivatives","BTCF0:USTF0",1736296837363,0.11767423,97282.0,97277.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736296837563,0.3608,97292.0,97277.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736296837764,0.11767423,97291.0,97277.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736296837963,0.11767423,97281.0,97277.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736296838159,0.3608,97292.0,97277.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736296838465,0.3608,97284.0,97277.0,0.0506083]
["bitfinex-derivatives","BTCF0:USTF0",1736296838764,0.11132623,97283.0,97270.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296838972,0.11132623,97283.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296839771,0.03696047,97283.0,97280.0,0.28998409]
["bitfinex-derivatives","BTCF0:USTF0",1736296839967,0.02814047,97283.0,97280.0,0.28998409]
["bitfinex-derivatives","BTCF0:USTF0",1736296840267,0.3608,97294.0,97280.0,0.1805511]
["bitfinex-derivatives","BTCF0:USTF0",1736296840469,0.3608,97294.0,97284.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296840669,0.11182342,97293.0,97285.0,0.23134004]
["bitfinex-derivatives","BTCF0:USTF0",1736296841374,0.11182342,97293.0,97280.0,0.1805511]
["bitfinex-derivatives","BTCF0:USTF0",1736296841663,0.09421154,97293.0,97283.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296843059,0.1,97300.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296843258,0.09546099,97292.0,97290.0,1.0321663]
["bitfinex-derivatives","BTCF0:USTF0",1736296843467,0.0755288,97292.0,97290.0,0.8287]
["bitfinex-derivatives","BTCF0:USTF0",1736296843673,0.1,97300.0,97290.0,0.8287]
["bitfinex-derivatives","BTCF0:USTF0",1736296843970,0.11496795,97291.0,97290.0,1.0321663]
["bitfinex-derivatives","BTCF0:USTF0",1736296844175,0.11496795,97292.0,97290.0,0.8287]
["bitfinex-derivatives","BTCF0:USTF0",1736296844372,0.1,97300.0,97290.0,1.1283]
["bitfinex-derivatives","BTCF0:USTF0",1736296844670,0.11917313,97291.0,97290.0,1.1283]
["bitfinex-derivatives","BTCF0:USTF0",1736296844868,0.11917313,97297.0,97290.0,1.1283]
["bitfinex-derivatives","BTCF0:USTF0",1736296845071,0.1,97300.0,97290.0,1.1283]
["bitfinex-derivatives","BTCF0:USTF0",1736296845460,0.11060514,97296.0,97290.0,1.1283]
["bitfinex-derivatives","BTCF0:USTF0",1736296845666,0.11060514,97297.0,97290.0,1.1283]
["bitfinex-derivatives","BTCF0:USTF0",1736296845876,0.1,97300.0,97290.0,1.1283]
["bitfinex-derivatives","BTCF0:USTF0",1736296846172,0.11060514,97296.0,97290.0,1.1283]
["bitfinex-derivatives","BTCF0:USTF0",1736296846472,0.1,97300.0,97290.0,1.1283]
["bitfinex-derivatives","BTCF0:USTF0",1736296846967,0.11148808,97297.0,97290.0,1.1283]
["bitfinex-derivatives","BTCF0:USTF0",1736296847167,0.11148808,97299.0,97290.0,1.18003448]
["bitfinex-derivatives","BTCF0:USTF0",1736296847368,0.1,97300.0,97290.0,0.3691541]
["bitfinex-derivatives","BTCF0:USTF0",1736296847567,0.11568481,97299.0,97290.0,0.3691541]
["bitfinex-derivatives","BTCF0:USTF0",1736296848068,0.3608,97292.0,97290.0,0.3691541]
["bitfinex-derivatives","BTCF0:USTF0",1736296848471,0.11102648,97291.0,97290.0,0.3691541]
["bitfinex-derivatives","BTCF0:USTF0",1736296850975,0.11720334,97299.0,97290.0,0.3691541]
["bitfinex-derivatives","BTCF0:USTF0",1736296851869,0.11720334,97299.0,97290.0,0.29834829]
["bitfinex-derivatives","BTCF0:USTF0",1736296852867,0.11720334,97299.0,97290.0,0.24352916]
["bitfinex-derivatives","BTCF0:USTF0",1736296853371,0.11720334,97299.0,97290.0,0.15984765]
["bitfinex-derivatives","BTCF0:USTF0",1736296853767,0.11720334,97299.0,97290.0,0.00605895]
["bitfinex-derivatives","BTCF0:USTF0",1736296854074,0.11720334,97299.0,97289.0,0.2034663]
["bitfinex-derivatives","BTCF0:USTF0",1736296855469,0.11720334,97299.0,97289.0,0.25422856]
["bitfinex-derivatives","BTCF0:USTF0",1736296857176,0.11720334,97299.0,97289.0,0.15249541]
["bitfinex-derivatives","BTCF0:USTF0",1736296859973,0.11720334,97299.0,97289.0,0.61502856]
["bitfinex-derivatives","BTCF0:USTF0",1736296861178,0.08068334,97299.0,97289.0,0.61502856]
["bitfinex-derivatives","BTCF0:USTF0",1736296862082,0.07129763,97299.0,97289.0,0.61502856]
["bitfinex-derivatives","BTCF0:USTF0",1736296868987,0.05688626,97300.0,97289.0,0.61502856]
["bitfinex-derivatives","BTCF0:USTF0",1736296869189,0.11338035,97298.0,97289.0,0.61502856]
["bitfinex-derivatives","BTCF0:USTF0",1736296869488,0.01429062,97300.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296869489,0.04829993,97299.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296869787,0.3194,97312.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296869979,0.3194,97312.0,97302.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296870377,0.06992534,97311.0,97302.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296872192,0.06992534,97311.0,97300.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296874287,0.3608,97303.0,97300.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296874586,0.00253489,97302.0,97290.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296875286,0.00253489,97302.0,97290.0,0.2034663]
["bitfinex-derivatives","BTCF0:USTF0",1736296875486,0.40873489,97302.0,97290.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296879791,0.40873489,97302.0,97290.0,0.15387563]
["bitfinex-derivatives","BTCF0:USTF0",1736296881391,0.40873489,97302.0,97290.0,0.25560878]
["bitfinex-derivatives","BTCF0:USTF0",1736296882198,0.00253489,97302.0,97290.0,0.25560878]
["bitfinex-derivatives","BTCF0:USTF0",1736296884095,0.07457304,97310.0,97290.0,0.25560878]
["bitfinex-derivatives","BTCF0:USTF0",1736296884289,0.07457304,97310.0,97300.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296888800,0.03880347,97310.0,97300.0,0.09155984]
["bitfinex-derivatives","BTCF0:USTF0",1736296889100,0.03880347,97310.0,97300.0,0.02076063]
["bitfinex-derivatives","BTCF0:USTF0",1736296889996,0.03880347,97310.0,97300.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296892692,0.3608,97305.0,97300.0,0.10173315]
["bitfinex-derivatives","BTCF0:USTF0",1736296892894,0.3608,97305.0,97295.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1736296893296,0.03795816,97304.0,97295.0,0.59467]
["bitfinex-derivatives","BTCF0:USTF0",1736296893798,0.03795816,97304.0,97295.0,0.52771119]
["bitfinex-derivatives","BTCF0:USTF0",1736296894508,0.03795816,97304.0,97295.0,0.41829169]
["bitfinex-derivatives","BTCF0:USTF0",1736296895492,0.03795816,97304.0,97295.0,0.35161669]
["bitfinex-derivatives","BTCF0:USTF0",1736296895697,0.03795816,97304.0,97295.0,0.15795354]
["bitfinex-derivatives","BTCF0:USTF0",1736296896001,0.03795816,97304.0,97295.0,0.07427981]
["bitfinex-derivatives","BTCF0:USTF0",1736296897091,0.03795816,97304.0,97295.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296897292,0.03795816,97304.0,97294.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296898096,0.03795816,97304.0,97294.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1736296898798,0.03795816,97304.0,97294.0,0.10347981]
["bitfinex-derivatives","BTCF0:USTF0",1736296902097,0.03795816,97304.0,97293.0,0.0504496]
["bitfinex-derivatives","BTCF0:USTF0",1736296902306,0.03795816,97304.0,97294.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1736296903909,0.03795816,97304.0,97294.0,0.1034784]
["bitfinex-derivatives","BTCF0:USTF0",1736296905206,0.03795816,97304.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296905509,0.03795816,97304.0,97294.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296907508,0.03795816,97304.0,97294.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1736296907905,0.03795816,97304.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296908210,0.00084502,97311.0,97301.0,0.34433038]
["bitfinex-derivatives","BTCF0:USTF0",1736296908410,0.00084502,97311.0,97301.0,0.72400538]
["bitfinex-derivatives","BTCF0:USTF0",1736296908609,0.03542315,97312.0,97301.0,0.72400538]
["bitfinex-derivatives","BTCF0:USTF0",1736296908812,0.3608,97317.0,97301.0,0.65733038]
["bitfinex-derivatives","BTCF0:USTF0",1736296909012,0.3608,97309.0,97301.0,0.65733038]
["bitfinex-derivatives","BTCF0:USTF0",1736296909205,0.3608,97309.0,97301.0,0.56078612]
["bitfinex-derivatives","BTCF0:USTF0",1736296909402,0.36206737,97308.0,97301.0,0.56078612]
["bitfinex-derivatives","BTCF0:USTF0",1736296909904,0.3608,97308.0,97301.0,0.56078612]
["bitfinex-derivatives","BTCF0:USTF0",1736296910201,0.00464698,97307.0,97301.0,0.56078612]
["bitfinex-derivatives","BTCF0:USTF0",1736296912805,0.00464698,97307.0,97301.0,0.61342929]
["bitfinex-derivatives","BTCF0:USTF0",1736296914015,0.00464698,97307.0,97301.0,0.52975889]
["bitfinex-derivatives","BTCF0:USTF0",1736296914214,0.00464698,97307.0,97301.0,0.43321612]
["bitfinex-derivatives","BTCF0:USTF0",1736296914514,0.00464698,97307.0,97301.0,0.32380098]
["bitfinex-derivatives","BTCF0:USTF0",1736296915217,0.00464698,97307.0,97301.0,0.23106437]
["bitfinex-derivatives","BTCF0:USTF0",1736296915605,0.3608,97317.0,97301.0,0.23106437]
["bitfinex-derivatives","BTCF0:USTF0",1736296915815,0.00464698,97316.0,97301.0,0.23106437]
["bitfinex-derivatives","BTCF0:USTF0",1736296916011,0.3608,97309.0,97307.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296916417,0.02655162,97308.0,97301.0,0.23106437]
["bitfinex-derivatives","BTCF0:USTF0",1736296918321,0.02655162,97308.0,97301.0,0.1602686]
["bitfinex-derivatives","BTCF0:USTF0",1736296919422,0.02655162,97308.0,97301.0,0.08528322]
["bitfinex-derivatives","BTCF0:USTF0",1736296920017,0.02655162,97308.0,97301.0,0.00161304]
["bitfinex-derivatives","BTCF0:USTF0",1736296920213,0.02655162,97308.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296920518,0.02655162,97308.0,97300.0,0.41300727]
["bitfinex-derivatives","BTCF0:USTF0",1736296920918,0.02655162,97308.0,97300.0,0.05220727]
["bitfinex-derivatives","BTCF0:USTF0",1736296921119,0.02655162,97308.0,97298.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1736296921714,0.02655162,97308.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296923024,0.02655162,97308.0,97298.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296923319,0.319,97307.0,97298.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296923821,0.41389406,97306.0,97298.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296924018,0.41389406,97306.0,97296.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296924425,0.427,97305.0,97296.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296924819,0.02824159,97304.0,97296.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296926016,0.02824159,97304.0,97294.0,0.11635409]
["bitfinex-derivatives","BTCF0:USTF0",1736296927424,0.02824159,97304.0,97294.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1736296931723,0.02824159,97304.0,97294.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296931917,0.02824159,97304.0,97294.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1736296932123,0.02824159,97304.0,97294.0,0.11635633]
["bitfinex-derivatives","BTCF0:USTF0",1736296932418,0.02824159,97304.0,97294.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1736296933522,0.01056159,97305.0,97294.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1736296934027,0.02824159,97306.0,97294.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1736296934219,0.319,97307.0,97294.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1736296934412,0.03795816,97306.0,97294.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1736296934618,0.03795816,97306.0,97294.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296935124,0.03795816,97306.0,97296.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296935317,0.03795816,97306.0,97291.0,0.28819076]
["bitfinex-derivatives","BTCF0:USTF0",1736296935629,0.03795816,97306.0,97296.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296938122,0.03795816,97306.0,97296.0,0.11635735]
["bitfinex-derivatives","BTCF0:USTF0",1736296938536,0.03795816,97306.0,97296.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296938924,0.03795816,97306.0,97296.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1736296940330,0.03795816,97306.0,97294.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1736296940530,0.03795816,97306.0,97296.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1736296941827,0.03795816,97306.0,97296.0,0.07388701]
["bitfinex-derivatives","BTCF0:USTF0",1736296943327,0.03795816,97306.0,97296.0,0.00309151]
["bitfinex-derivatives","BTCF0:USTF0",1736296943525,0.03795816,97306.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296944223,0.03795816,97306.0,97301.0,0.27713564]
["bitfinex-derivatives","BTCF0:USTF0",1736296947737,0.03795816,97306.0,97296.0,0.06976651]
["bitfinex-derivatives","BTCF0:USTF0",1736296948033,0.03795816,97306.0,97296.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296953525,0.03795816,97306.0,97295.0,0.25251581]
["bitfinex-derivatives","BTCF0:USTF0",1736296953830,0.03795816,97306.0,97296.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296959137,0.3608,97302.0,97296.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296959435,0.00084502,97301.0,97296.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296959636,0.00084502,97301.0,97294.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1736296959947,0.32481502,97302.0,97294.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1736296960133,0.31949401,97302.0,97291.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296960534,0.00084507,97301.0,97291.0,0.427475]
["bitfinex-derivatives","BTCF0:USTF0",1736296960734,0.31759494,97302.0,97291.0,0.427475]
["bitfinex-derivatives","BTCF0:USTF0",1736296961133,0.31232785,97302.0,97291.0,0.427475]
["bitfinex-derivatives","BTCF0:USTF0",1736296961634,0.27567785,97302.0,97291.0,0.39525196]
["bitfinex-derivatives","BTCF0:USTF0",1736296961838,0.3006,97308.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296962344,0.3006,97308.0,97301.0,0.31805251]
["bitfinex-derivatives","BTCF0:USTF0",1736296965842,0.3006,97308.0,97301.0,0.23438899]
["bitfinex-derivatives","BTCF0:USTF0",1736296966344,0.3006,97308.0,97301.0,0.2845992]
["bitfinex-derivatives","BTCF0:USTF0",1736296966539,0.3006,97308.0,97301.0,0.18806739]
["bitfinex-derivatives","BTCF0:USTF0",1736296967440,0.8064,97309.0,97298.0,0.1127699]
["bitfinex-derivatives","BTCF0:USTF0",1736296967637,0.3608,97318.0,97299.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296967943,0.3608,97318.0,97308.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296968342,0.3608,97310.0,97308.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296968649,0.3608,97318.0,97307.0,0.21382357]
["bitfinex-derivatives","BTCF0:USTF0",1736296969046,0.3608,97318.0,97308.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296969651,0.3608,97318.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296969849,1.1524,97327.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296970047,1.1524,97327.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296971741,1.1524,97327.0,97320.0,0.2771479]
["bitfinex-derivatives","BTCF0:USTF0",1736296975542,1.1524,97327.0,97320.0,0.20636543]
["bitfinex-derivatives","BTCF0:USTF0",1736296976349,1.1524,97327.0,97317.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1736296977251,1.1524,97327.0,97317.0,0.18445866]
["bitfinex-derivatives","BTCF0:USTF0",1736296977450,1.1524,97327.0,97317.0,0.14174325]
["bitfinex-derivatives","BTCF0:USTF0",1736296977638,1.1524,97327.0,97317.0,0.18445866]
["bitfinex-derivatives","BTCF0:USTF0",1736296977842,1.1524,97327.0,97317.0,0.10080649]
["bitfinex-derivatives","BTCF0:USTF0",1736296978446,1.1524,97327.0,97317.0,0.15345953]
["bitfinex-derivatives","BTCF0:USTF0",1736296979146,1.1524,97327.0,97317.0,0.17397389]
["bitfinex-derivatives","BTCF0:USTF0",1736296980647,0.14264018,97326.0,97317.0,0.17397389]
["bitfinex-derivatives","BTCF0:USTF0",1736296981241,0.14264018,97326.0,97317.0,0.07745407]
["bitfinex-derivatives","BTCF0:USTF0",1736296981449,0.14264018,97326.0,97317.0,0.01077907]
["bitfinex-derivatives","BTCF0:USTF0",1736296981638,0.14264018,97326.0,97316.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1736296982057,0.10550018,97326.0,97316.0,0.18439174]
["bitfinex-derivatives","BTCF0:USTF0",1736296982245,0.10550018,97326.0,97316.0,0.14168105]
["bitfinex-derivatives","BTCF0:USTF0",1736296982842,1.1524,97327.0,97316.0,0.14168105]
["bitfinex-derivatives","BTCF0:USTF0",1736296983247,1.1524,97327.0,97316.0,0.02392659]
["bitfinex-derivatives","BTCF0:USTF0",1736296983551,0.8077047,97327.0,97317.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296983944,0.3608,97337.0,97317.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1736296984149,0.3608,97337.0,97323.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296984352,0.3608,97337.0,97323.0,0.427475]
["bitfinex-derivatives","BTCF0:USTF0",1736296985245,0.3608,97337.0,97323.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296985445,0.3608,97337.0,97318.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1736296985853,0.3608,97337.0,97323.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296986858,0.4286,97336.0,97323.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296988049,0.01221001,97333.0,97323.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296988256,0.4286,97336.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296988455,0.4286,97336.0,97323.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296989459,0.3608,97356.0,97323.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296989460,0.3608,97356.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736296989657,0.3013,97355.0,97337.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1736296989953,0.3013,97355.0,97339.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296990153,0.066675,97350.0,97339.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296990341,0.066675,97350.0,97329.0,0.3438419]
["bitfinex-derivatives","BTCF0:USTF0",1736296990342,0.066675,97350.0,97330.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296990541,0.066675,97340.0,97330.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296990749,0.3013,97339.0,97330.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296994959,0.3608,97341.0,97330.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296995957,0.3608,97341.0,97331.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296997156,1.1436,97359.0,97331.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296997460,1.1436,97359.0,97339.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296999455,0.3608,97340.0,97330.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736296999653,0.427475,97340.0,97325.0,0.36390307]
["bitfinex-derivatives","BTCF0:USTF0",1736296999955,0.427475,97340.0,97325.0,0.05094507]
["bitfinex-derivatives","BTCF0:USTF0",1736296999956,0.3608,97326.0,97325.0,0.05094507]
["bitfinex-derivatives","BTCF0:USTF0",1736297000165,0.3608,97326.0,97320.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297001554,0.3608,97326.0,97316.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297002958,0.3608,97326.0,97316.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1736297003152,0.3608,97326.0,97316.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297005762,0.00341349,97338.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297005961,0.00341349,97325.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297007857,0.00341349,97325.0,97323.0,0.31265525]
["bitfinex-derivatives","BTCF0:USTF0",1736297008664,1.164,97339.0,97323.0,0.31265525]
["bitfinex-derivatives","BTCF0:USTF0",1736297009261,1.164,97339.0,97329.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297009668,1.164,97339.0,97323.0,0.31265525]
["bitfinex-derivatives","BTCF0:USTF0",1736297010667,0.066675,97333.0,97323.0,0.31265525]
["bitfinex-derivatives","BTCF0:USTF0",1736297012666,0.066675,97333.0,97323.0,0.36540457]
["bitfinex-derivatives","BTCF0:USTF0",1736297013870,0.066675,97333.0,97323.0,0.32219662]
["bitfinex-derivatives","BTCF0:USTF0",1736297014871,0.066675,97333.0,97323.0,0.28315535]
["bitfinex-derivatives","BTCF0:USTF0",1736297017366,0.14260774,97338.0,97323.0,0.28315535]
["bitfinex-derivatives","BTCF0:USTF0",1736297018576,1.164,97339.0,97323.0,0.28315535]
["bitfinex-derivatives","BTCF0:USTF0",1736297018773,0.066675,97333.0,97323.0,0.28315535]
["bitfinex-derivatives","BTCF0:USTF0",1736297019764,0.066675,97333.0,97323.0,0.24817232]
["bitfinex-derivatives","BTCF0:USTF0",1736297019966,0.3608,97331.0,97323.0,0.05274932]
["bitfinex-derivatives","BTCF0:USTF0",1736297020264,0.3608,97331.0,97312.0,0.00154111]
["bitfinex-derivatives","BTCF0:USTF0",1736297020671,0.3608,97331.0,97312.0,0.05266904]
["bitfinex-derivatives","BTCF0:USTF0",1736297021172,0.066675,97333.0,97320.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297021566,0.066675,97333.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297024572,0.066675,97333.0,97320.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297025074,1.5248,97339.0,97320.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297025263,0.066675,97330.0,97320.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297029082,0.066675,97330.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297029083,0.3608,97329.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297029878,0.3608,97329.0,97319.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297030774,0.3608,97329.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297032670,0.50340774,97329.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297034572,0.50340774,97329.0,97319.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297034775,0.50340774,97329.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297035578,0.50340774,97329.0,97319.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297035977,0.14260774,97328.0,97319.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297036378,0.14260774,97328.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297038176,0.14260774,97328.0,97317.0,0.31082711]
["bitfinex-derivatives","BTCF0:USTF0",1736297038680,0.3608,97329.0,97317.0,0.31082711]
["bitfinex-derivatives","BTCF0:USTF0",1736297040986,0.3608,97329.0,97317.0,0.21430935]
["bitfinex-derivatives","BTCF0:USTF0",1736297041282,0.3608,97329.0,97312.0,0.05266904]
["bitfinex-derivatives","BTCF0:USTF0",1736297041875,0.3608,97329.0,97309.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1736297042075,0.3608,97329.0,97310.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297042271,0.3608,97329.0,97319.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297045086,0.3608,97329.0,97310.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297045285,0.3608,97329.0,97319.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297045788,0.3608,97329.0,97320.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1736297046680,0.23707988,97329.0,97320.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1736297046875,0.23707988,97329.0,97321.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1736297047687,1.4745,97339.0,97321.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1736297048090,1.4745,97339.0,97329.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297049091,1.4745,97339.0,97321.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1736297049393,1.4745,97339.0,97329.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297049785,1.4745,97339.0,97321.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1736297049992,1.4745,97339.0,97321.0,0.26072562]
["bitfinex-derivatives","BTCF0:USTF0",1736297050190,1.4745,97339.0,97320.0,0.47363507]
["bitfinex-derivatives","BTCF0:USTF0",1736297051189,0.066675,97330.0,97320.0,0.47363507]
["bitfinex-derivatives","BTCF0:USTF0",1736297051583,1.4745,97339.0,97320.0,0.47363507]
["bitfinex-derivatives","BTCF0:USTF0",1736297051892,1.4745,97339.0,97320.0,0.37712187]
["bitfinex-derivatives","BTCF0:USTF0",1736297055496,0.14261093,97338.0,97320.0,0.37712187]
["bitfinex-derivatives","BTCF0:USTF0",1736297055999,0.14261093,97338.0,97328.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297056690,0.14261093,97338.0,97320.0,0.36015215]
["bitfinex-derivatives","BTCF0:USTF0",1736297057096,0.14261093,97338.0,97320.0,0.26363912]
["bitfinex-derivatives","BTCF0:USTF0",1736297057499,0.14261093,97338.0,97328.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297058396,0.14261093,97337.0,97328.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297058902,0.14261093,97337.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297059094,0.3608,97339.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297061401,0.3608,97348.0,97333.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1736297061589,0.35626686,97348.0,97338.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297062002,0.35626686,97348.0,97338.0,0.08433251]
["bitfinex-derivatives","BTCF0:USTF0",1736297062206,0.35626686,97348.0,97338.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1736297062700,1.1514,97357.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297062901,1.1514,97357.0,97347.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297066996,1.1514,97357.0,97347.0,0.05245869]
["bitfinex-derivatives","BTCF0:USTF0",1736297067198,1.1514,97357.0,97347.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297069399,1.1514,97357.0,97338.0,0.10001843]
["bitfinex-derivatives","BTCF0:USTF0",1736297069714,0.066675,97350.0,97340.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297070500,1.1514,97357.0,97340.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297070694,0.066675,97350.0,97340.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297071410,0.14259215,97356.0,97340.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297072998,1.1514,97357.0,97340.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297073707,1.1514,97357.0,97340.0,0.427475]
["bitfinex-derivatives","BTCF0:USTF0",1736297074099,1.1514,97357.0,97340.0,0.41052364]
["bitfinex-derivatives","BTCF0:USTF0",1736297074299,1.1514,97357.0,97347.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297074701,1.1514,97357.0,97340.0,0.41052364]
["bitfinex-derivatives","BTCF0:USTF0",1736297074902,1.1514,97357.0,97347.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297083612,1.1514,97357.0,97348.0,0.35413251]
["bitfinex-derivatives","BTCF0:USTF0",1736297084207,0.14259215,97356.0,97348.0,0.35413251]
["bitfinex-derivatives","BTCF0:USTF0",1736297084405,0.14259215,97356.0,97348.0,0.21472992]
["bitfinex-derivatives","BTCF0:USTF0",1736297084611,0.3608,97370.0,97349.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1736297084808,1.00571005,97379.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297085007,1.00571005,97379.0,97369.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297086904,1.00571005,97379.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297087108,1.00571005,97379.0,97369.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297090021,1.00571005,97379.0,97369.0,0.05334002]
["bitfinex-derivatives","BTCF0:USTF0",1736297093223,1.00571005,97379.0,97366.0,0.32648599]
["bitfinex-derivatives","BTCF0:USTF0",1736297093419,1.00571005,97379.0,97369.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297094415,1.00571005,97379.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297094723,0.60161005,97379.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297101122,0.96241005,97379.0,97366.0,0.04406568]
["bitfinex-derivatives","BTCF0:USTF0",1736297101326,0.96241005,97379.0,97366.0,0.04266568]
["bitfinex-derivatives","BTCF0:USTF0",1736297101327,0.3608,97371.0,97366.0,0.04266568]
["bitfinex-derivatives","BTCF0:USTF0",1736297101523,0.3987,97370.0,97360.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1736297101729,0.3987,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297102526,0.3987,97370.0,97369.0,0.04361154]
["bitfinex-derivatives","BTCF0:USTF0",1736297102730,0.3987,97370.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297102931,0.3987,97370.0,97360.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297103439,0.7595,97370.0,97360.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297104230,0.3987,97370.0,97360.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297104637,0.7595,97370.0,97360.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297104834,0.3987,97370.0,97360.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297105033,0.96241005,97379.0,97360.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1736297105234,0.96241005,97379.0,97369.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297105437,0.3608,97377.0,97369.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297105942,0.3608,97377.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297106641,0.3608,97377.0,97367.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297106841,0.3608,97377.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297107042,0.3608,97377.0,97367.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1736297107441,0.3608,97377.0,97365.0,0.27312257]
["bitfinex-derivatives","BTCF0:USTF0",1736297110234,0.3608,97367.0,97365.0,0.0368595]
["bitfinex-derivatives","BTCF0:USTF0",1736297110535,0.3608,97367.0,97353.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1736297110536,0.391,97366.0,97353.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1736297111539,0.3608,97354.0,97353.0,0.49816747]
["bitfinex-derivatives","BTCF0:USTF0",1736297111937,0.3608,97354.0,97353.0,0.40168195]
["bitfinex-derivatives","BTCF0:USTF0",1736297112139,0.51928636,97362.0,97353.0,0.40168195]
["bitfinex-derivatives","BTCF0:USTF0",1736297112750,0.3608,97355.0,97353.0,0.03820747]
["bitfinex-derivatives","BTCF0:USTF0",1736297113133,0.3608,97355.0,97339.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1736297113339,0.3608,97346.0,97339.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1736297113649,1.2012,97345.0,97339.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1736297113847,1.2012,97345.0,97339.0,0.49737995]
["bitfinex-derivatives","BTCF0:USTF0",1736297117146,1.2012,97345.0,97339.0,0.44764196]
["bitfinex-derivatives","BTCF0:USTF0",1736297118153,1.2012,97345.0,97318.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1736297118442,0.3608,97326.0,97318.0,0.41493601]
["bitfinex-derivatives","BTCF0:USTF0",1736297118646,0.8039,97325.0,97318.0,0.41493601]
["bitfinex-derivatives","BTCF0:USTF0",1736297119039,0.8039,97325.0,97318.0,0.33128102]
["bitfinex-derivatives","BTCF0:USTF0",1736297119242,0.3608,97319.0,97318.0,0.33128102]
["bitfinex-derivatives","BTCF0:USTF0",1736297120643,0.3608,97319.0,97318.0,0.33228102]
["bitfinex-derivatives","BTCF0:USTF0",1736297121448,0.3608,97319.0,97318.0,0.33528102]
["bitfinex-derivatives","BTCF0:USTF0",1736297122552,0.3608,97319.0,97318.0,0.27459846]
["bitfinex-derivatives","BTCF0:USTF0",1736297125849,0.3608,97328.0,97318.0,0.27459846]
["bitfinex-derivatives","BTCF0:USTF0",1736297126249,0.3608,97320.0,97318.0,0.27459846]
["bitfinex-derivatives","BTCF0:USTF0",1736297126851,0.3608,97320.0,97318.0,0.27359846]
["bitfinex-derivatives","BTCF0:USTF0",1736297127355,0.3608,97320.0,97318.0,0.27059846]
["bitfinex-derivatives","BTCF0:USTF0",1736297127745,0.3608,97320.0,97318.0,0.27159846]
["bitfinex-derivatives","BTCF0:USTF0",1736297128150,0.3608,97320.0,97318.0,0.27359846]
["bitfinex-derivatives","BTCF0:USTF0",1736297128451,0.3608,97320.0,97318.0,0.15665921]
["bitfinex-derivatives","BTCF0:USTF0",1736297129062,0.3618,97320.0,97318.0,0.15465921]
["bitfinex-derivatives","BTCF0:USTF0",1736297129263,0.3618,97320.0,97318.0,0.15365921]
["bitfinex-derivatives","BTCF0:USTF0",1736297132357,0.4096,97319.0,97318.0,0.15365921]
["bitfinex-derivatives","BTCF0:USTF0",1736297133852,0.4096,97319.0,97318.0,0.13829329]
["bitfinex-derivatives","BTCF0:USTF0",1736297134558,0.4096,97319.0,97318.0,0.12446397]
["bitfinex-derivatives","BTCF0:USTF0",1736297137556,0.3608,97320.0,97318.0,0.12446397]
["bitfinex-derivatives","BTCF0:USTF0",1736297139262,0.3608,97319.0,97318.0,0.12446397]
["bitfinex-derivatives","BTCF0:USTF0",1736297140162,0.3608,97319.0,97318.0,0.05367365]
["bitfinex-derivatives","BTCF0:USTF0",1736297140661,0.3608,97319.0,97318.0,0.04810841]
["bitfinex-derivatives","BTCF0:USTF0",1736297142264,0.3608,97319.0,97318.0,0.01584312]
["bitfinex-derivatives","BTCF0:USTF0",1736297142564,0.3608,97319.0,97318.0,0.01425881]
["bitfinex-derivatives","BTCF0:USTF0",1736297143656,0.3608,97319.0,97313.0,0.03722212]
["bitfinex-derivatives","BTCF0:USTF0",1736297143965,0.3608,97319.0,97310.0,0.02198157]
["bitfinex-derivatives","BTCF0:USTF0",1736297144165,0.3608,97311.0,97310.0,0.05867499]
["bitfinex-derivatives","BTCF0:USTF0",1736297144765,0.3608,97311.0,97310.0,0.03669342]
["bitfinex-derivatives","BTCF0:USTF0",1736297144953,0.3608,97311.0,97284.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1736297145159,0.8374,97310.0,97284.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1736297145865,0.8374,97310.0,97308.0,0.03729256]
["bitfinex-derivatives","BTCF0:USTF0",1736297146565,0.8374,97310.0,97284.0,0.2612221]
["bitfinex-derivatives","BTCF0:USTF0",1736297146771,0.3608,97296.0,97284.0,0.30694226]
["bitfinex-derivatives","BTCF0:USTF0",1736297147159,0.00507082,97295.0,97284.0,0.30694226]
["bitfinex-derivatives","BTCF0:USTF0",1736297148171,0.00507082,97295.0,97284.0,0.23614375]
["bitfinex-derivatives","BTCF0:USTF0",1736297148964,0.00507082,97295.0,97284.0,0.24314375]
["bitfinex-derivatives","BTCF0:USTF0",1736297149368,0.8374,97310.0,97284.0,0.24314375]
["bitfinex-derivatives","BTCF0:USTF0",1736297149580,0.10145206,97350.0,97284.0,0.24314375]
["bitfinex-derivatives","BTCF0:USTF0",1736297149581,0.3608,97329.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297149769,0.3608,97329.0,97320.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297149770,0.25361498,97329.0,97320.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297149973,0.25361498,97329.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297150270,0.3608,97338.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297150468,0.3608,97342.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297150674,0.3608,97342.0,97328.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1736297150869,0.8109,97346.0,97328.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1736297151368,0.10145206,97340.0,97329.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1736297152564,0.10145206,97340.0,97329.0,0.2343585]
["bitfinex-derivatives","BTCF0:USTF0",1736297152972,0.10245206,97340.0,97329.0,0.2343585]
["bitfinex-derivatives","BTCF0:USTF0",1736297154864,0.10245206,97340.0,97329.0,0.28118822]
["bitfinex-derivatives","BTCF0:USTF0",1736297155868,0.001,97340.0,97329.0,0.28118822]
["bitfinex-derivatives","BTCF0:USTF0",1736297156274,0.001,97340.0,97329.0,0.21041557]
["bitfinex-derivatives","BTCF0:USTF0",1736297157475,0.001,97340.0,97329.0,0.00452706]
["bitfinex-derivatives","BTCF0:USTF0",1736297157776,0.001,97340.0,97328.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1736297157966,0.001,97340.0,97328.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1736297158162,0.001,97340.0,97328.0,0.66645324]
["bitfinex-derivatives","BTCF0:USTF0",1736297158568,0.14264183,97339.0,97328.0,0.58281154]
["bitfinex-derivatives","BTCF0:USTF0",1736297160566,0.14364183,97339.0,97328.0,0.62964545]
["bitfinex-derivatives","BTCF0:USTF0",1736297160968,0.14464183,97339.0,97328.0,0.62964545]
["bitfinex-derivatives","BTCF0:USTF0",1736297161271,0.14464183,97339.0,97328.0,0.45923391]
["bitfinex-derivatives","BTCF0:USTF0",1736297161477,0.002,97339.0,97328.0,0.45923391]
["bitfinex-derivatives","BTCF0:USTF0",1736297162471,0.002,97339.0,97328.0,0.36272617]
["bitfinex-derivatives","BTCF0:USTF0",1736297163465,0.002,97339.0,97329.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297164570,0.001,97339.0,97329.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297164774,0.002,97339.0,97329.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297165680,0.002,97339.0,97328.0,0.36272617]
["bitfinex-derivatives","BTCF0:USTF0",1736297165882,0.002,97339.0,97328.0,0.04683391]
["bitfinex-derivatives","BTCF0:USTF0",1736297166082,0.001,97339.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297166381,0.002,97339.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297167076,0.002,97339.0,97327.0,0.40548529]
["bitfinex-derivatives","BTCF0:USTF0",1736297169085,0.001,97339.0,97327.0,0.40548529]
["bitfinex-derivatives","BTCF0:USTF0",1736297169284,0.002,97339.0,97327.0,0.40548529]
["bitfinex-derivatives","BTCF0:USTF0",1736297170083,0.001,97339.0,97327.0,0.40548529]
["bitfinex-derivatives","BTCF0:USTF0",1736297170381,0.002,97339.0,97329.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297170882,0.002,97339.0,97327.0,0.40548529]
["bitfinex-derivatives","BTCF0:USTF0",1736297171186,0.002,97339.0,97328.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1736297171486,0.002,97339.0,97328.0,0.25263102]
["bitfinex-derivatives","BTCF0:USTF0",1736297172081,0.001,97339.0,97328.0,0.25263102]
["bitfinex-derivatives","BTCF0:USTF0",1736297172279,0.002,97339.0,97328.0,0.25263102]
["bitfinex-derivatives","BTCF0:USTF0",1736297172792,0.001,97339.0,97328.0,0.25263102]
["bitfinex-derivatives","BTCF0:USTF0",1736297172981,0.002,97339.0,97328.0,0.25263102]
["bitfinex-derivatives","BTCF0:USTF0",1736297173883,0.002,97339.0,97327.0,0.33967366]
["bitfinex-derivatives","BTCF0:USTF0",1736297174078,0.3608,97334.0,97327.0,0.04468529]
["bitfinex-derivatives","BTCF0:USTF0",1736297174278,0.8154,97333.0,97322.0,0.0605488]
["bitfinex-derivatives","BTCF0:USTF0",1736297174480,0.10145206,97332.0,97322.0,0.05449393]
["bitfinex-derivatives","BTCF0:USTF0",1736297174882,0.3608,97324.0,97322.0,0.05449393]
["bitfinex-derivatives","BTCF0:USTF0",1736297175183,0.3608,97324.0,97322.0,0.10700794]
["bitfinex-derivatives","BTCF0:USTF0",1736297175879,0.3608,97324.0,97322.0,0.05251401]
["bitfinex-derivatives","BTCF0:USTF0",1736297175880,0.3009,97323.0,97322.0,0.05251401]
["bitfinex-derivatives","BTCF0:USTF0",1736297176081,0.3009,97323.0,97300.0,0.21380965]
["bitfinex-derivatives","BTCF0:USTF0",1736297176381,0.3608,97319.0,97306.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1736297176589,0.3608,97307.0,97300.0,0.21380965]
["bitfinex-derivatives","BTCF0:USTF0",1736297176779,0.8205,97306.0,97300.0,0.21380965]
["bitfinex-derivatives","BTCF0:USTF0",1736297179277,0.8205,97306.0,97300.0,0.19411546]
["bitfinex-derivatives","BTCF0:USTF0",1736297179578,0.8205,97306.0,97300.0,0.07619185]
["bitfinex-derivatives","BTCF0:USTF0",1736297179783,0.8205,97306.0,97300.0,0.07719185]
["bitfinex-derivatives","BTCF0:USTF0",1736297179983,0.8205,97306.0,97300.0,0.00768113]
["bitfinex-derivatives","BTCF0:USTF0",1736297180184,0.8205,97306.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297180390,0.46225206,97294.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297180687,0.00084519,97293.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297181185,0.00084519,97293.0,97284.0,0.05284581]
["bitfinex-derivatives","BTCF0:USTF0",1736297181989,0.3608,97285.0,97284.0,0.05284581]
["bitfinex-derivatives","BTCF0:USTF0",1736297182478,0.36460361,97285.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297182680,0.3608,97277.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297182881,0.10145206,97270.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297183275,0.00295963,97269.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297183480,0.00295963,97269.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297184180,0.01817551,97275.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297184680,0.01817551,97275.0,97261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736297185785,0.4096,97274.0,97261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736297186282,0.4096,97274.0,97261.0,0.05608287]
["bitfinex-derivatives","BTCF0:USTF0",1736297186283,0.00084563,97273.0,97261.0,0.05608287]
["bitfinex-derivatives","BTCF0:USTF0",1736297188083,0.10145206,97271.0,97261.0,0.05608287]
["bitfinex-derivatives","BTCF0:USTF0",1736297188484,0.0194439,97270.0,97261.0,0.05608287]
["bitfinex-derivatives","BTCF0:USTF0",1736297188890,0.0194439,97270.0,97261.0,0.05708287]
["bitfinex-derivatives","BTCF0:USTF0",1736297189284,0.0194439,97270.0,97261.0,0.05608287]
["bitfinex-derivatives","BTCF0:USTF0",1736297189488,0.0194439,97270.0,97261.0,0.05808287]
["bitfinex-derivatives","BTCF0:USTF0",1736297190194,0.0194439,97270.0,97261.0,0.05908287]
["bitfinex-derivatives","BTCF0:USTF0",1736297190990,0.00126843,97273.0,97261.0,0.05908287]
["bitfinex-derivatives","BTCF0:USTF0",1736297192592,0.00126843,97273.0,97261.0,0.05708287]
["bitfinex-derivatives","BTCF0:USTF0",1736297192996,0.10145206,97271.0,97261.0,0.05608287]
["bitfinex-derivatives","BTCF0:USTF0",1736297193495,0.0190211,97270.0,97261.0,0.05608287]
["bitfinex-derivatives","BTCF0:USTF0",1736297194092,0.0190211,97270.0,97261.0,0.05508287]
["bitfinex-derivatives","BTCF0:USTF0",1736297194300,0.0190211,97270.0,97261.0,0.05708287]
["bitfinex-derivatives","BTCF0:USTF0",1736297194890,0.36249123,97273.0,97261.0,0.05708287]
["bitfinex-derivatives","BTCF0:USTF0",1736297195089,0.36249123,97273.0,97261.0,0.05408287]
["bitfinex-derivatives","BTCF0:USTF0",1736297195289,0.36249123,97273.0,97261.0,0.05808287]
["bitfinex-derivatives","BTCF0:USTF0",1736297195689,0.10145206,97271.0,97261.0,0.05408287]
["bitfinex-derivatives","BTCF0:USTF0",1736297195888,0.10145206,97271.0,97261.0,0.05908287]
["bitfinex-derivatives","BTCF0:USTF0",1736297196085,0.0185983,97270.0,97261.0,0.05908287]
["bitfinex-derivatives","BTCF0:USTF0",1736297196287,0.0185983,97270.0,97261.0,0.05408287]
["bitfinex-derivatives","BTCF0:USTF0",1736297196484,0.00084563,97272.0,97261.0,0.05808287]
["bitfinex-derivatives","BTCF0:USTF0",1736297196691,0.10145206,97271.0,97261.0,0.05808287]
["bitfinex-derivatives","BTCF0:USTF0",1736297196893,0.10145206,97271.0,97261.0,0.05227459]
["bitfinex-derivatives","BTCF0:USTF0",1736297197088,0.0194439,97270.0,97261.0,0.05227459]
["bitfinex-derivatives","BTCF0:USTF0",1736297198996,0.0194439,97270.0,97261.0,0.04827459]
["bitfinex-derivatives","BTCF0:USTF0",1736297199195,0.0194439,97270.0,97261.0,0.00589724]
["bitfinex-derivatives","BTCF0:USTF0",1736297199504,0.0194439,97270.0,97261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736297200096,0.3608,97265.0,97261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736297200399,0.4036,97264.0,97261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736297200592,0.40698252,97264.0,97261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736297201889,0.40698252,97264.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736297202094,0.40698252,97264.0,97259.0,0.05139181]
["bitfinex-derivatives","BTCF0:USTF0",1736297202289,0.40698252,97264.0,97251.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1736297202496,0.3608,97256.0,97251.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1736297202691,0.406,97255.0,97251.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1736297203003,0.43347843,97255.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297203300,0.43347843,97255.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297203502,0.10145206,97251.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297203895,0.00972669,97250.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297204300,0.00972669,97250.0,97237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736297204301,0.3608,97245.0,97237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736297204492,0.3608,97245.0,97212.0,0.05449393]
["bitfinex-derivatives","BTCF0:USTF0",1736297204493,1.0733,97244.0,97213.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1736297204693,0.3608,97222.0,97206.0,0.37651012]
["bitfinex-derivatives","BTCF0:USTF0",1736297205098,0.10145206,97216.0,97206.0,0.06743792]
["bitfinex-derivatives","BTCF0:USTF0",1736297205503,0.03424802,97215.0,97206.0,0.06743792]
["bitfinex-derivatives","BTCF0:USTF0",1736297206103,0.03424802,97215.0,97206.0,0.06843792]
["bitfinex-derivatives","BTCF0:USTF0",1736297206299,0.03424802,97215.0,97206.0,0.0567278]
["bitfinex-derivatives","BTCF0:USTF0",1736297206604,0.3608,97212.0,97206.0,0.0567278]
["bitfinex-derivatives","BTCF0:USTF0",1736297206801,0.3608,97212.0,97206.0,0.0517278]
["bitfinex-derivatives","BTCF0:USTF0",1736297207109,0.03426929,97211.0,97206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736297207409,0.03426929,97211.0,97200.0,0.0351313]
["bitfinex-derivatives","BTCF0:USTF0",1736297207612,0.3608,97204.0,97200.0,0.0351313]
["bitfinex-derivatives","BTCF0:USTF0",1736297207907,0.3608,97204.0,97200.0,0.01911849]
["bitfinex-derivatives","BTCF0:USTF0",1736297208103,0.04017463,97203.0,97200.0,0.01911849]
["bitfinex-derivatives","BTCF0:USTF0",1736297209010,0.04017463,97203.0,97188.0,0.51170625]
["bitfinex-derivatives","BTCF0:USTF0",1736297209213,0.10145206,97200.0,97188.0,0.51170625]
["bitfinex-derivatives","BTCF0:USTF0",1736297209711,0.4383436,97199.0,97188.0,0.51170625]
["bitfinex-derivatives","BTCF0:USTF0",1736297209912,0.4383436,97199.0,97188.0,0.56299891]
["bitfinex-derivatives","BTCF0:USTF0",1736297212010,0.4393436,97199.0,97188.0,0.56299891]
["bitfinex-derivatives","BTCF0:USTF0",1736297212408,0.4403436,97199.0,97188.0,0.56299891]
["bitfinex-derivatives","BTCF0:USTF0",1736297216531,0.0430436,97199.0,97189.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297217319,0.0430436,97199.0,97188.0,0.50982665]
["bitfinex-derivatives","BTCF0:USTF0",1736297217526,0.0430436,97199.0,97189.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297218430,0.0420436,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297218732,0.3608,97216.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297218925,0.3608,97216.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297219126,0.02916694,97215.0,97208.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1736297220623,0.03016694,97215.0,97208.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1736297221427,0.03116694,97215.0,97208.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1736297222134,0.03016694,97215.0,97208.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1736297223440,0.03016694,97215.0,97208.0,0.32815954]
["bitfinex-derivatives","BTCF0:USTF0",1736297224732,0.03116694,97215.0,97208.0,0.32815954]
["bitfinex-derivatives","BTCF0:USTF0",1736297225133,0.03116694,97215.0,97208.0,0.37881616]
["bitfinex-derivatives","BTCF0:USTF0",1736297225334,0.03116694,97215.0,97208.0,0.30795885]
["bitfinex-derivatives","BTCF0:USTF0",1736297226035,0.03016694,97215.0,97208.0,0.30795885]
["bitfinex-derivatives","BTCF0:USTF0",1736297226633,0.03116694,97215.0,97208.0,0.30795885]
["bitfinex-derivatives","BTCF0:USTF0",1736297228533,0.03116694,97215.0,97211.0,0.05449393]
["bitfinex-derivatives","BTCF0:USTF0",1736297228739,0.8161,97247.0,97213.0,0.05449393]
["bitfinex-derivatives","BTCF0:USTF0",1736297228932,0.42610001,97247.0,97233.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297229125,0.4255,97247.0,97234.0,1.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736297229840,0.3618,97243.0,97234.0,1.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736297230430,0.3618,97243.0,97234.0,1.02468236]
["bitfinex-derivatives","BTCF0:USTF0",1736297230735,0.001,97243.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297233339,0.001,97243.0,97237.0,0.28996764]
["bitfinex-derivatives","BTCF0:USTF0",1736297233927,0.11077618,97242.0,97237.0,0.28996764]
["bitfinex-derivatives","BTCF0:USTF0",1736297234133,0.11077618,97242.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297234941,0.11077618,97241.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297235535,0.001,97242.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297236242,0.001,97241.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297236446,0.001,97241.0,97237.0,0.27709386]
["bitfinex-derivatives","BTCF0:USTF0",1736297236641,0.3608,97256.0,97237.0,0.27709386]
["bitfinex-derivatives","BTCF0:USTF0",1736297236843,0.001,97242.0,97234.0,0.45539352]
["bitfinex-derivatives","BTCF0:USTF0",1736297237043,0.001,97242.0,97234.0,0.45443352]
["bitfinex-derivatives","BTCF0:USTF0",1736297237346,0.001,97242.0,97235.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1736297238238,0.3608,97248.0,97235.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1736297238439,0.001,97241.0,97238.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297238645,0.001,97241.0,97235.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1736297238945,0.001,97242.0,97236.0,0.05449393]
["bitfinex-derivatives","BTCF0:USTF0",1736297239545,0.001,97241.0,97236.0,0.05449393]
["bitfinex-derivatives","BTCF0:USTF0",1736297240143,0.3608,97248.0,97236.0,0.05449393]
["bitfinex-derivatives","BTCF0:USTF0",1736297240345,0.001,97242.0,97236.0,0.05449393]
["bitfinex-derivatives","BTCF0:USTF0",1736297241345,0.001,97242.0,97235.0,0.28032465]
["bitfinex-derivatives","BTCF0:USTF0",1736297241542,0.001,97242.0,97234.0,0.45443352]
["bitfinex-derivatives","BTCF0:USTF0",1736297241743,0.3608,97248.0,97234.0,0.45443352]
["bitfinex-derivatives","BTCF0:USTF0",1736297241943,0.001,97241.0,97238.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297242145,0.001,97241.0,97234.0,0.45443352]
["bitfinex-derivatives","BTCF0:USTF0",1736297242338,0.3608,97248.0,97234.0,0.45443352]
["bitfinex-derivatives","BTCF0:USTF0",1736297242539,0.001,97242.0,97234.0,0.45443352]
["bitfinex-derivatives","BTCF0:USTF0",1736297243039,0.3618,97248.0,97234.0,0.45443352]
["bitfinex-derivatives","BTCF0:USTF0",1736297245342,0.3608,97238.0,97226.0,0.01571163]
["bitfinex-derivatives","BTCF0:USTF0",1736297245542,0.3608,97229.0,97226.0,0.01571163]
["bitfinex-derivatives","BTCF0:USTF0",1736297245743,0.3608,97229.0,97226.0,0.05237186]
["bitfinex-derivatives","BTCF0:USTF0",1736297245938,0.3608,97229.0,97214.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1736297246249,0.3608,97219.0,97214.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1736297246651,0.3608,97219.0,97213.0,0.05237441]
["bitfinex-derivatives","BTCF0:USTF0",1736297246946,0.3608,97219.0,97213.0,0.00154275]
["bitfinex-derivatives","BTCF0:USTF0",1736297247740,0.3608,97219.0,97213.0,0.00354275]
["bitfinex-derivatives","BTCF0:USTF0",1736297248049,0.3608,97219.0,97214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736297248550,0.3608,97219.0,97210.0,0.51240743]
["bitfinex-derivatives","BTCF0:USTF0",1736297248751,0.3608,97211.0,97210.0,0.51240743]
["bitfinex-derivatives","BTCF0:USTF0",1736297249249,0.3608,97211.0,97210.0,0.41197488]
["bitfinex-derivatives","BTCF0:USTF0",1736297249452,0.3608,97211.0,97210.0,0.34111797]
["bitfinex-derivatives","BTCF0:USTF0",1736297249636,0.487617,97211.0,97210.0,0.34111797]
["bitfinex-derivatives","BTCF0:USTF0",1736297250650,0.3608,97211.0,97210.0,0.34111797]
["bitfinex-derivatives","BTCF0:USTF0",1736297251043,0.3608,97211.0,97210.0,0.34411797]
["bitfinex-derivatives","BTCF0:USTF0",1736297251350,0.3618,97211.0,97210.0,0.27621094]
["bitfinex-derivatives","BTCF0:USTF0",1736297254045,0.3618,97211.0,97210.0,0.2024699]
["bitfinex-derivatives","BTCF0:USTF0",1736297257452,0.3618,97211.0,97210.0,0.04787722]
["bitfinex-derivatives","BTCF0:USTF0",1736297257760,0.3618,97211.0,97210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736297260247,0.81372001,97217.0,97210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736297260452,0.8132,97217.0,97210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736297261455,0.8132,97217.0,97210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736297261651,0.8132,97217.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736297261861,0.8132,97217.0,97210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736297262055,0.3608,97214.0,97210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736297262556,0.3608,97214.0,97210.0,0.05746198]
["bitfinex-derivatives","BTCF0:USTF0",1736297262762,0.3608,97214.0,97210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736297263256,0.3608,97214.0,97210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736297264061,0.3608,97214.0,97210.0,0.05884363]
["bitfinex-derivatives","BTCF0:USTF0",1736297264761,0.81376001,97217.0,97210.0,0.05884363]
["bitfinex-derivatives","BTCF0:USTF0",1736297264968,0.8132,97217.0,97210.0,0.05884363]
["bitfinex-derivatives","BTCF0:USTF0",1736297265455,0.8132,97217.0,97207.0,0.08944467]
["bitfinex-derivatives","BTCF0:USTF0",1736297265963,0.8132,97217.0,97207.0,0.14077267]
["bitfinex-derivatives","BTCF0:USTF0",1736297266560,0.8132,97217.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736297267158,0.8132,97217.0,97210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736297267358,0.8132,97217.0,97210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736297269862,0.8132,97217.0,97202.0,0.75409327]
["bitfinex-derivatives","BTCF0:USTF0",1736297270365,0.8132,97217.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736297272864,0.8132,97217.0,97207.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297273662,0.8132,97217.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736297273866,0.2762,97229.0,97212.0,0.34902442]
["bitfinex-derivatives","BTCF0:USTF0",1736297274062,0.2762,97229.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297274365,0.3608,97243.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297274574,0.3608,97243.0,97230.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297275561,0.3608,97235.0,97230.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297275771,0.3608,97235.0,97221.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1736297276064,0.3608,97235.0,97225.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297276260,0.001,97229.0,97225.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297276454,0.001,97229.0,97221.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1736297277061,0.3618,97235.0,97221.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1736297277765,0.3618,97235.0,97221.0,0.41994963]
["bitfinex-derivatives","BTCF0:USTF0",1736297278066,0.001,97229.0,97221.0,0.41994963]
["bitfinex-derivatives","BTCF0:USTF0",1736297278471,0.8528,97228.0,97221.0,0.41994963]
["bitfinex-derivatives","BTCF0:USTF0",1736297279174,0.3608,97227.0,97221.0,0.41994963]
["bitfinex-derivatives","BTCF0:USTF0",1736297280560,0.3608,97224.0,97221.0,0.41994963]
["bitfinex-derivatives","BTCF0:USTF0",1736297280761,0.3608,97224.0,97221.0,0.05124963]
["bitfinex-derivatives","BTCF0:USTF0",1736297280960,0.3608,97224.0,97210.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297281161,0.3608,97211.0,97210.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297281361,0.3608,97211.0,97202.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1736297281672,0.00042332,97210.0,97202.0,0.29784435]
["bitfinex-derivatives","BTCF0:USTF0",1736297281974,0.3608,97213.0,97201.0,0.46225206]
["bitfinex-derivatives","BTCF0:USTF0",1736297282867,0.3143,97222.0,97201.0,0.46225206]
["bitfinex-derivatives","BTCF0:USTF0",1736297283063,0.3608,97213.0,97201.0,0.51356351]
["bitfinex-derivatives","BTCF0:USTF0",1736297283371,0.3608,97213.0,97201.0,0.41411145]
["bitfinex-derivatives","BTCF0:USTF0",1736297283973,0.3143,97222.0,97201.0,0.41411145]
["bitfinex-derivatives","BTCF0:USTF0",1736297284168,0.3143,97222.0,97210.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297284369,0.001,97211.0,97210.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297284568,0.001,97211.0,97202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736297284978,0.00042332,97210.0,97202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736297285176,0.00042332,97210.0,97201.0,0.52156351]
["bitfinex-derivatives","BTCF0:USTF0",1736297285580,0.001,97213.0,97201.0,0.51956351]
["bitfinex-derivatives","BTCF0:USTF0",1736297285882,0.00042332,97212.0,97201.0,0.51956351]
["bitfinex-derivatives","BTCF0:USTF0",1736297286674,0.00042332,97212.0,97201.0,0.52156351]
["bitfinex-derivatives","BTCF0:USTF0",1736297286981,0.00042332,97212.0,97202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736297286982,0.001,97211.0,97202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736297287384,0.00042332,97212.0,97201.0,0.51556351]
["bitfinex-derivatives","BTCF0:USTF0",1736297287579,0.00142332,97212.0,97201.0,0.52156351]
["bitfinex-derivatives","BTCF0:USTF0",1736297287783,0.00042332,97210.0,97201.0,0.43783102]
["bitfinex-derivatives","BTCF0:USTF0",1736297287975,0.00042332,97210.0,97202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736297288174,0.00184665,97211.0,97202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736297289377,0.00184665,97211.0,97202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736297289573,0.00084665,97211.0,97201.0,0.42562343]
["bitfinex-derivatives","BTCF0:USTF0",1736297290083,0.00084665,97211.0,97201.0,0.41962343]
["bitfinex-derivatives","BTCF0:USTF0",1736297290388,0.00184665,97211.0,97202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736297290782,0.00184665,97211.0,97201.0,0.42562343]
["bitfinex-derivatives","BTCF0:USTF0",1736297291882,0.00184665,97211.0,97201.0,0.42762343]
["bitfinex-derivatives","BTCF0:USTF0",1736297292582,0.8332,97210.0,97201.0,0.42762343]
["bitfinex-derivatives","BTCF0:USTF0",1736297292987,0.00042332,97209.0,97201.0,0.42762343]
["bitfinex-derivatives","BTCF0:USTF0",1736297293783,0.76134333,97210.0,97201.0,0.33789244]
["bitfinex-derivatives","BTCF0:USTF0",1736297294081,0.00126998,97208.0,97201.0,0.33789244]
["bitfinex-derivatives","BTCF0:USTF0",1736297294283,0.75895189,97210.0,97201.0,0.33789244]
["bitfinex-derivatives","BTCF0:USTF0",1736297294485,0.00042334,97209.0,97201.0,0.33789244]
["bitfinex-derivatives","BTCF0:USTF0",1736297294685,0.00142334,97209.0,97201.0,0.33789244]
["bitfinex-derivatives","BTCF0:USTF0",1736297295082,0.00042334,97209.0,97201.0,0.33789244]
["bitfinex-derivatives","BTCF0:USTF0",1736297295280,0.001,97208.0,97201.0,0.33789244]
["bitfinex-derivatives","BTCF0:USTF0",1736297296776,0.00142334,97209.0,97201.0,0.27753413]
["bitfinex-derivatives","BTCF0:USTF0",1736297296980,0.00142334,97209.0,97201.0,0.27953413]
["bitfinex-derivatives","BTCF0:USTF0",1736297297680,0.00142334,97209.0,97201.0,0.06064244]
["bitfinex-derivatives","BTCF0:USTF0",1736297297882,0.001,97208.0,97201.0,0.06064244]
["bitfinex-derivatives","BTCF0:USTF0",1736297298590,0.001,97208.0,97201.0,0.05864244]
["bitfinex-derivatives","BTCF0:USTF0",1736297298796,0.00042334,97209.0,97201.0,0.05464244]
["bitfinex-derivatives","BTCF0:USTF0",1736297299093,0.00142334,97209.0,97201.0,0.06064244]
["bitfinex-derivatives","BTCF0:USTF0",1736297299389,0.00142334,97209.0,97201.0,0.05864244]
["bitfinex-derivatives","BTCF0:USTF0",1736297299590,0.00142334,97209.0,97201.0,0.06064244]
["bitfinex-derivatives","BTCF0:USTF0",1736297299785,0.00142334,97209.0,97199.0,0.07990504]
["bitfinex-derivatives","BTCF0:USTF0",1736297300391,0.00142334,97209.0,97201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736297301987,0.001,97208.0,97201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736297302392,0.00042334,97209.0,97201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736297302582,0.00142334,97209.0,97201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736297302791,0.00142334,97209.0,97199.0,0.13442989]
["bitfinex-derivatives","BTCF0:USTF0",1736297303088,0.126817,97218.0,97199.0,0.13442989]
["bitfinex-derivatives","BTCF0:USTF0",1736297303395,0.00042334,97208.0,97199.0,0.13242989]
["bitfinex-derivatives","BTCF0:USTF0",1736297303688,0.001,97208.0,97201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736297304991,0.11798309,97216.0,97201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736297305192,0.04338448,97207.0,97206.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297305387,0.3608,97228.0,97212.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736297305587,0.3608,97237.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297305791,0.3608,97237.0,97227.0,0.01773311]
["bitfinex-derivatives","BTCF0:USTF0",1736297306395,0.3608,97237.0,97227.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297306895,0.3658,97237.0,97227.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297307396,0.12675858,97236.0,97227.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297307787,0.3658,97237.0,97227.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297308392,0.3628,97237.0,97227.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297308696,0.3658,97237.0,97227.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297311097,0.3658,97237.0,97227.0,0.15312546]
["bitfinex-derivatives","BTCF0:USTF0",1736297311999,0.3658,97237.0,97227.0,0.06941253]
["bitfinex-derivatives","BTCF0:USTF0",1736297313588,0.3658,97237.0,97227.0,0.0516734]
["bitfinex-derivatives","BTCF0:USTF0",1736297313898,0.3658,97237.0,97227.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297317703,0.12675817,97236.0,97227.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297318003,0.12675817,97236.0,97226.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297318395,0.12675817,97235.0,97226.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297319000,0.12675817,97234.0,97226.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297319799,0.12675817,97233.0,97226.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297321003,0.12675817,97232.0,97226.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297321704,0.12675817,97231.0,97226.0,0.03061814]
["bitfinex-derivatives","BTCF0:USTF0",1736297322106,0.12675817,97231.0,97218.0,0.6757102]
["bitfinex-derivatives","BTCF0:USTF0",1736297322107,0.10615817,97231.0,97221.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297322497,0.005,97232.0,97221.0,0.10145206]
["bitfinex-derivatives","BTCF0:USTF0",1736297322697,0.005,97232.0,97222.0,0.2141102]
["bitfinex-derivatives","BTCF0:USTF0",1736297322899,0.001,97231.0,97222.0,0.2141102]
["bitfinex-derivatives","BTCF0:USTF0",1736297323807,0.001,97231.0,97221.0,0.19714433]
["bitfinex-derivatives","BTCF0:USTF0",1736297324011,0.3608,97229.0,97221.0,0.13039639]
["bitfinex-derivatives","BTCF0:USTF0",1736297325405,0.3608,97227.0,97218.0,0.26694237]
["bitfinex-derivatives","BTCF0:USTF0",1736297325605,0.3608,97219.0,97218.0,0.26694237]
["bitfinex-derivatives","BTCF0:USTF0",1736297325926,0.3402,97219.0,97218.0,0.26694237]
["bitfinex-derivatives","BTCF0:USTF0",1736297326214,0.3402,97219.0,97213.0,0.22968135]
["bitfinex-derivatives","BTCF0:USTF0",1736297327609,0.3402,97219.0,97213.0,0.23168135]
["bitfinex-derivatives","BTCF0:USTF0",1736297328212,0.3402,97219.0,97213.0,0.28342845]
["bitfinex-derivatives","BTCF0:USTF0",1736297328414,0.3608,97215.0,97213.0,0.28342845]
["bitfinex-derivatives","BTCF0:USTF0",1736297329807,0.3608,97215.0,97213.0,0.12884178]
["bitfinex-derivatives","BTCF0:USTF0",1736297330002,0.3608,97215.0,97213.0,0.12684178]
["bitfinex-derivatives","BTCF0:USTF0",1736297330207,0.3608,97215.0,97213.0,0.12884178]
["bitfinex-derivatives","BTCF0:USTF0",1736297330916,0.3608,97215.0,97213.0,0.12984178]
["bitfinex-derivatives","BTCF0:USTF0",1736297334014,0.3608,97215.0,97213.0,0.07046114]
["bitfinex-derivatives","BTCF0:USTF0",1736297337110,0.30244,97219.0,97213.0,0.05432848]
["bitfinex-derivatives","BTCF0:USTF0",1736297337311,0.24627604,97227.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297337515,0.24627604,97227.0,97216.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1736297337708,0.24627604,97227.0,97217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736297337907,0.24627604,97227.0,97216.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1736297338112,0.82512001,97230.0,97216.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1736297338316,0.32677227,97237.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297338618,0.32677227,97237.0,97227.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297340524,0.003,97237.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297341019,0.005,97237.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297341216,0.005,97237.0,97227.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297341721,0.005,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297343216,0.004,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297343425,0.003,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297344827,0.003,97237.0,97227.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297346120,0.001,97237.0,97227.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297346322,0.003,97237.0,97227.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297346829,0.003,97237.0,97227.0,0.03092886]
["bitfinex-derivatives","BTCF0:USTF0",1736297349537,0.3608,97248.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297349825,0.3608,97248.0,97237.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1736297350222,0.33929,97248.0,97237.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1736297350531,0.4282,97259.0,97237.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1736297350727,0.002,97248.0,97237.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1736297350934,0.005,97248.0,97240.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297351435,0.004,97248.0,97240.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297353034,0.003,97248.0,97240.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297353828,0.003,97248.0,97240.0,0.05204137]
["bitfinex-derivatives","BTCF0:USTF0",1736297354028,0.003,97248.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297354534,0.003,97248.0,97238.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297354731,0.003,97248.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297355030,0.4108,97257.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297355336,0.30999317,97266.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297356230,0.003,97257.0,97256.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297356429,0.003,97257.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297356630,0.30999317,97266.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297356832,0.31299317,97266.0,97256.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297357436,0.31399317,97266.0,97256.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297358438,0.001,97266.0,97256.0,0.10275848]
["bitfinex-derivatives","BTCF0:USTF0",1736297358831,0.001,97266.0,97256.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297359033,0.004,97266.0,97256.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297359232,0.003,97266.0,97256.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297359431,0.004,97266.0,97256.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297359640,0.004,97266.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297360238,0.004,97266.0,97261.0,0.23693416]
["bitfinex-derivatives","BTCF0:USTF0",1736297360632,0.004,97266.0,97256.0,0.15324696]
["bitfinex-derivatives","BTCF0:USTF0",1736297361627,0.001,97266.0,97256.0,0.15324696]
["bitfinex-derivatives","BTCF0:USTF0",1736297361832,0.004,97266.0,97256.0,0.15324696]
["bitfinex-derivatives","BTCF0:USTF0",1736297362234,0.001,97266.0,97256.0,0.15324696]
["bitfinex-derivatives","BTCF0:USTF0",1736297362440,0.004,97266.0,97256.0,0.15324696]
["bitfinex-derivatives","BTCF0:USTF0",1736297362738,0.004,97266.0,97256.0,0.08243582]
["bitfinex-derivatives","BTCF0:USTF0",1736297363341,0.004,97266.0,97256.0,0.13424304]
["bitfinex-derivatives","BTCF0:USTF0",1736297365433,0.003,97266.0,97256.0,0.13424304]
["bitfinex-derivatives","BTCF0:USTF0",1736297365632,0.004,97266.0,97256.0,0.13424304]
["bitfinex-derivatives","BTCF0:USTF0",1736297366234,0.003,97266.0,97256.0,0.13424304]
["bitfinex-derivatives","BTCF0:USTF0",1736297366435,0.004,97266.0,97256.0,0.13424304]
["bitfinex-derivatives","BTCF0:USTF0",1736297366943,0.004,97266.0,97256.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297367140,0.3648,97266.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297368043,0.3648,97266.0,97256.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297368236,0.004,97266.0,97256.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297368638,0.004,97266.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297369536,0.003,97266.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297369738,0.004,97266.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297370952,0.004,97266.0,97261.0,0.28999135]
["bitfinex-derivatives","BTCF0:USTF0",1736297372443,0.004,97266.0,97256.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297372840,0.004,97266.0,97256.0,0.01807497]
["bitfinex-derivatives","BTCF0:USTF0",1736297373351,0.38397706,97274.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297373650,0.001,97266.0,97264.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297374043,0.001,97266.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297374441,0.004,97266.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297374848,0.001,97266.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297375057,0.003,97266.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297375451,0.001,97274.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297375752,0.003,97266.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297375955,0.004,97266.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297376741,0.003,97266.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297377458,0.004,97274.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297377846,0.001,97274.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297378146,0.002,97266.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297378347,0.003,97266.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297378547,0.001,97266.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297378746,0.001,97266.0,97256.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297378949,0.001,97266.0,97254.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1736297379251,0.004,97274.0,97256.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297379956,0.001,97266.0,97256.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297380456,0.003,97266.0,97256.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297381544,0.002,97266.0,97256.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297382949,0.003,97266.0,97256.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297384459,0.002,97266.0,97256.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297384645,0.003,97266.0,97256.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297384957,0.003,97266.0,97256.0,0.01807616]
["bitfinex-derivatives","BTCF0:USTF0",1736297386852,0.001,97266.0,97256.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297387057,0.003,97266.0,97256.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297387452,0.001,97266.0,97256.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297387962,0.002,97266.0,97256.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297388855,0.001,97266.0,97256.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297390259,0.8539,97275.0,97256.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297391463,0.8579,97275.0,97256.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297393257,0.8549,97275.0,97256.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297393452,0.8579,97275.0,97256.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297393865,0.8549,97275.0,97256.0,0.01807575]
["bitfinex-derivatives","BTCF0:USTF0",1736297394068,0.8579,97275.0,97256.0,0.01807575]
["bitfinex-derivatives","BTCF0:USTF0",1736297394770,0.8579,97275.0,97260.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297395968,0.8569,97275.0,97260.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297396261,0.8579,97275.0,97260.0,0.10175848]
["bitfinex-derivatives","BTCF0:USTF0",1736297396957,0.8579,97275.0,97260.0,0.08140618]
["bitfinex-derivatives","BTCF0:USTF0",1736297397562,0.8569,97275.0,97260.0,0.08140618]
["bitfinex-derivatives","BTCF0:USTF0",1736297397767,0.8579,97275.0,97260.0,0.08140618]
["bitfinex-derivatives","BTCF0:USTF0",1736297399466,0.8579,97275.0,97253.0,0.41125124]
["bitfinex-derivatives","BTCF0:USTF0",1736297399868,0.3608,97266.0,97253.0,0.05045124]
["bitfinex-derivatives","BTCF0:USTF0",1736297400169,0.3608,97266.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297400560,0.3608,97266.0,97252.0,0.40368182]
["bitfinex-derivatives","BTCF0:USTF0",1736297401471,0.3608,97266.0,97256.0,0.06670892]
["bitfinex-derivatives","BTCF0:USTF0",1736297403167,0.3608,97266.0,97256.0,0.06770892]
["bitfinex-derivatives","BTCF0:USTF0",1736297404073,0.3608,97270.0,97256.0,0.06770892]
["bitfinex-derivatives","BTCF0:USTF0",1736297405173,0.3618,97270.0,97256.0,0.06770892]
["bitfinex-derivatives","BTCF0:USTF0",1736297406572,0.3628,97270.0,97256.0,0.06670892]
["bitfinex-derivatives","BTCF0:USTF0",1736297406873,0.3628,97270.0,97260.0,0.06670892]
["bitfinex-derivatives","BTCF0:USTF0",1736297407069,0.23633021,97281.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297407372,0.20919021,97281.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297407577,0.689,97289.0,97273.0,0.27712666]
["bitfinex-derivatives","BTCF0:USTF0",1736297407867,0.689,97289.0,97279.0,0.06670892]
["bitfinex-derivatives","BTCF0:USTF0",1736297408476,0.67717925,97289.0,97279.0,0.13341784]
["bitfinex-derivatives","BTCF0:USTF0",1736297409271,0.67717925,97289.0,97279.0,0.06670892]
["bitfinex-derivatives","BTCF0:USTF0",1736297409480,0.67817925,97289.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297409666,0.68017925,97289.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297410373,0.4092,97288.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297410774,0.003,97289.0,97281.0,0.29000819]
["bitfinex-derivatives","BTCF0:USTF0",1736297411074,0.32774303,97297.0,97285.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736297411273,0.1,97300.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297411775,0.1,97300.0,97290.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297411966,0.1,97300.0,97290.0,0.51040892]
["bitfinex-derivatives","BTCF0:USTF0",1736297412166,1e-08,97300.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297412363,0.002,97300.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297412566,0.37439929,97317.0,97298.0,0.29466605]
["bitfinex-derivatives","BTCF0:USTF0",1736297412761,0.37439929,97317.0,97300.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297412966,0.3608,97310.0,97300.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297413162,0.3608,97310.0,97298.0,0.29466605]
["bitfinex-derivatives","BTCF0:USTF0",1736297413163,0.3211,97309.0,97298.0,0.29466605]
["bitfinex-derivatives","BTCF0:USTF0",1736297413371,0.3211,97309.0,97298.0,0.33718299]
["bitfinex-derivatives","BTCF0:USTF0",1736297413573,0.3211,97309.0,97299.0,0.01796089]
["bitfinex-derivatives","BTCF0:USTF0",1736297414168,0.001,97300.0,97299.0,0.01796089]
["bitfinex-derivatives","BTCF0:USTF0",1736297414378,0.001,97300.0,97298.0,0.33718299]
["bitfinex-derivatives","BTCF0:USTF0",1736297414768,0.3211,97309.0,97298.0,0.33718299]
["bitfinex-derivatives","BTCF0:USTF0",1736297414964,0.3221,97309.0,97298.0,0.33718299]
["bitfinex-derivatives","BTCF0:USTF0",1736297415172,0.3221,97309.0,97299.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297415475,0.3241,97309.0,97299.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297415673,0.3963,97308.0,97299.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297415870,0.001,97300.0,97299.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297416066,0.001,97300.0,97298.0,0.33718299]
["bitfinex-derivatives","BTCF0:USTF0",1736297417177,0.003,97300.0,97298.0,0.33718299]
["bitfinex-derivatives","BTCF0:USTF0",1736297417977,0.002,97300.0,97298.0,0.33718299]
["bitfinex-derivatives","BTCF0:USTF0",1736297418574,0.3955,97299.0,97298.0,0.33718299]
["bitfinex-derivatives","BTCF0:USTF0",1736297420276,0.3975,97299.0,97298.0,0.33718299]
["bitfinex-derivatives","BTCF0:USTF0",1736297421082,0.3985,97299.0,97298.0,0.33718299]
["bitfinex-derivatives","BTCF0:USTF0",1736297421281,0.3985,97299.0,97298.0,0.04251694]
["bitfinex-derivatives","BTCF0:USTF0",1736297421476,0.3985,97299.0,97280.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297422178,0.3608,97294.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297422681,0.3608,97294.0,97280.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297422985,0.3608,97294.0,97286.0,0.5125929]
["bitfinex-derivatives","BTCF0:USTF0",1736297425593,0.3628,97294.0,97286.0,0.5125929]
["bitfinex-derivatives","BTCF0:USTF0",1736297428295,0.3628,97294.0,97287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736297428993,0.3618,97294.0,97286.0,0.5125929]
["bitfinex-derivatives","BTCF0:USTF0",1736297429199,0.3608,97294.0,97286.0,0.5125929]
["bitfinex-derivatives","BTCF0:USTF0",1736297431301,0.3963,97308.0,97286.0,0.44180715]
["bitfinex-derivatives","BTCF0:USTF0",1736297431496,0.3963,97308.0,97290.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297432804,0.3983,97308.0,97290.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297433100,0.3983,97308.0,97298.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297433603,0.3993,97308.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297433803,0.3993,97308.0,97298.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297437610,0.003,97308.0,97298.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297438092,0.001,97308.0,97298.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297438298,0.003,97308.0,97298.0,0.15276102]
["bitfinex-derivatives","BTCF0:USTF0",1736297438702,0.003,97308.0,97299.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1736297439704,0.001,97308.0,97299.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1736297439908,0.3608,97312.0,97299.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1736297440101,0.001,97308.0,97299.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1736297441109,0.3618,97312.0,97299.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1736297442203,0.27785767,97312.0,97307.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736297442404,0.003,97312.0,97305.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1736297442804,0.002,97312.0,97305.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1736297443004,0.001,97308.0,97305.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1736297444110,0.002,97312.0,97305.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1736297444314,0.3608,97320.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297444610,0.002,97312.0,97310.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297444810,0.002,97312.0,97306.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1736297445007,0.3608,97321.0,97306.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1736297445197,0.002,97308.0,97306.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1736297445403,0.3422,97321.0,97306.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1736297445611,0.3422,97321.0,97311.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297445812,0.002,97320.0,97311.0,0.08448203]
["bitfinex-derivatives","BTCF0:USTF0",1736297447111,0.003,97320.0,97311.0,0.01371357]
["bitfinex-derivatives","BTCF0:USTF0",1736297447313,0.001,97320.0,97311.0,0.01371357]
["bitfinex-derivatives","BTCF0:USTF0",1736297448004,0.002,97320.0,97311.0,0.01371357]
["bitfinex-derivatives","BTCF0:USTF0",1736297449204,0.002,97320.0,97311.0,0.06570115]
["bitfinex-derivatives","BTCF0:USTF0",1736297449418,0.3608,97312.0,97310.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297449711,0.4163,97311.0,97307.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1736297449915,0.4163,97311.0,97307.0,0.4189737]
["bitfinex-derivatives","BTCF0:USTF0",1736297450307,0.4163,97311.0,97307.0,0.37194281]
["bitfinex-derivatives","BTCF0:USTF0",1736297450912,0.7016,97310.0,97307.0,0.37194281]
["bitfinex-derivatives","BTCF0:USTF0",1736297452007,0.3608,97308.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297452203,0.3608,97308.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297452709,0.3608,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736297453510,0.3608,97308.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297453720,0.3608,97308.0,97294.0,0.2645989]
["bitfinex-derivatives","BTCF0:USTF0",1736297454310,0.3608,97308.0,97294.0,0.2655989]
["bitfinex-derivatives","BTCF0:USTF0",1736297454504,0.3608,97308.0,97298.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297454707,0.3618,97308.0,97298.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297455019,0.3628,97308.0,97298.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297457414,0.002,97308.0,97298.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297457718,0.001,97308.0,97301.0,0.25140677]
["bitfinex-derivatives","BTCF0:USTF0",1736297457926,0.002,97308.0,97298.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297458125,0.3618,97308.0,97298.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297458316,0.3638,97308.0,97298.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297458516,0.3628,97308.0,97298.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297458717,0.3608,97308.0,97298.0,0.10260892]
["bitfinex-derivatives","BTCF0:USTF0",1736297458916,0.3608,97308.0,97301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736297459315,0.3608,97308.0,97298.0,0.10360892]
["bitfinex-derivatives","BTCF0:USTF0",1736297460820,0.3608,97308.0,97298.0,0.10260892]
["bitfinex-derivatives","BTCF0:USTF0",1736297461419,0.3608,97308.0,97298.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297461623,0.3608,97308.0,97298.0,0.10360892]
["bitfinex-derivatives","BTCF0:USTF0",1736297462126,0.3608,97308.0,97298.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297465026,0.3608,97308.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297466227,0.3608,97308.0,97301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736297467128,0.3608,97308.0,97301.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736297467530,0.3608,97308.0,97301.0,0.29102368]
["bitfinex-derivatives","BTCF0:USTF0",1736297468032,0.3608,97308.0,97301.0,0.29202368]
["bitfinex-derivatives","BTCF0:USTF0",1736297468928,0.3608,97308.0,97301.0,0.29302368]
["bitfinex-derivatives","BTCF0:USTF0",1736297469924,0.3608,97308.0,97301.0,0.29102368]
["bitfinex-derivatives","BTCF0:USTF0",1736297470124,0.3608,97308.0,97301.0,0.29302368]
["bitfinex-derivatives","BTCF0:USTF0",1736297475724,0.3608,97308.0,97301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736297476125,0.3608,97308.0,97294.0,0.2645989]
["bitfinex-derivatives","BTCF0:USTF0",1736297476433,0.31729239,97300.0,97294.0,0.2645989]
["bitfinex-derivatives","BTCF0:USTF0",1736297477232,0.31729239,97300.0,97294.0,0.2655989]
["bitfinex-derivatives","BTCF0:USTF0",1736297477738,0.3608,97308.0,97294.0,0.2655989]
["bitfinex-derivatives","BTCF0:USTF0",1736297478033,0.3608,97308.0,97298.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297478823,0.3628,97308.0,97298.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297479333,0.3608,97308.0,97298.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297479536,0.3618,97308.0,97298.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297479738,0.3628,97308.0,97298.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297480138,0.3628,97308.0,97294.0,0.2645989]
["bitfinex-derivatives","BTCF0:USTF0",1736297481437,0.3618,97308.0,97294.0,0.2645989]
["bitfinex-derivatives","BTCF0:USTF0",1736297481638,0.3628,97308.0,97294.0,0.2645989]
["bitfinex-derivatives","BTCF0:USTF0",1736297482237,0.3608,97297.0,97294.0,0.2645989]
["bitfinex-derivatives","BTCF0:USTF0",1736297482435,0.3608,97297.0,97275.0,0.01570392]
["bitfinex-derivatives","BTCF0:USTF0",1736297482640,0.10160892,97290.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297482942,0.3119,97296.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297484036,0.3119,97296.0,97275.0,0.06927591]
["bitfinex-derivatives","BTCF0:USTF0",1736297484037,0.3119,97296.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297485635,0.3129,97296.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297485843,0.001,97296.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297486044,0.001,97296.0,97291.0,0.29000762]
["bitfinex-derivatives","BTCF0:USTF0",1736297486439,0.002,97296.0,97291.0,0.29000762]
["bitfinex-derivatives","BTCF0:USTF0",1736297488645,0.002,97296.0,97291.0,0.19752875]
["bitfinex-derivatives","BTCF0:USTF0",1736297489247,0.002,97296.0,97286.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297489448,0.002,97296.0,97286.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1736297489945,0.002,97296.0,97286.0,0.05102608]
["bitfinex-derivatives","BTCF0:USTF0",1736297490148,0.002,97296.0,97283.0,0.793663]
["bitfinex-derivatives","BTCF0:USTF0",1736297490341,0.002,97296.0,97283.0,0.792503]
["bitfinex-derivatives","BTCF0:USTF0",1736297491948,0.001,97296.0,97283.0,0.792503]
["bitfinex-derivatives","BTCF0:USTF0",1736297492136,0.3608,97298.0,97283.0,0.792503]
["bitfinex-derivatives","BTCF0:USTF0",1736297492442,0.001,97296.0,97283.0,0.792503]
["bitfinex-derivatives","BTCF0:USTF0",1736297493042,0.001,97296.0,97283.0,0.84438909]
["bitfinex-derivatives","BTCF0:USTF0",1736297493248,0.3608,97298.0,97286.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297494149,0.3608,97298.0,97283.0,0.05300609]
["bitfinex-derivatives","BTCF0:USTF0",1736297494353,0.3608,97298.0,97283.0,0.05188609]
["bitfinex-derivatives","BTCF0:USTF0",1736297494547,0.3618,97298.0,97281.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1736297494848,0.001,97298.0,97288.0,0.20321784]
["bitfinex-derivatives","BTCF0:USTF0",1736297495050,0.00154182,97310.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297495252,0.00154182,97310.0,97300.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297496751,0.00254182,97310.0,97300.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297497350,0.00454182,97310.0,97300.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297497551,0.00454182,97310.0,97300.0,0.03082871]
["bitfinex-derivatives","BTCF0:USTF0",1736297497947,0.00254182,97310.0,97300.0,0.03082871]
["bitfinex-derivatives","BTCF0:USTF0",1736297498154,0.00454182,97310.0,97300.0,0.03082871]
["bitfinex-derivatives","BTCF0:USTF0",1736297501053,0.00454182,97310.0,97300.0,0.08108253]
["bitfinex-derivatives","BTCF0:USTF0",1736297501355,0.3608,97307.0,97300.0,0.08108253]
["bitfinex-derivatives","BTCF0:USTF0",1736297501751,0.3608,97307.0,97300.0,0.05025382]
["bitfinex-derivatives","BTCF0:USTF0",1736297501950,0.3608,97307.0,97297.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297504863,0.3618,97307.0,97298.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1736297506055,0.3628,97307.0,97298.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1736297506750,0.3608,97307.0,97298.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1736297512666,0.3608,97307.0,97298.0,0.17579808]
["bitfinex-derivatives","BTCF0:USTF0",1736297513070,0.3608,97307.0,97298.0,0.0664059]
["bitfinex-derivatives","BTCF0:USTF0",1736297517976,0.00154182,97310.0,97298.0,0.0664059]
["bitfinex-derivatives","BTCF0:USTF0",1736297517977,0.00154182,97310.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297518275,0.00154182,97310.0,97305.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1736297519276,0.00254182,97310.0,97305.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1736297519769,0.00354182,97310.0,97305.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1736297520269,0.00354182,97310.0,97305.0,0.22045664]
["bitfinex-derivatives","BTCF0:USTF0",1736297520771,0.00254182,97310.0,97305.0,0.14968124]
["bitfinex-derivatives","BTCF0:USTF0",1736297520971,0.00254182,97310.0,97305.0,0.15068124]
["bitfinex-derivatives","BTCF0:USTF0",1736297521575,0.00154182,97310.0,97305.0,0.15068124]
["bitfinex-derivatives","BTCF0:USTF0",1736297522175,0.00154182,97310.0,97305.0,0.20202694]
["bitfinex-derivatives","BTCF0:USTF0",1736297522582,0.3608,97317.0,97305.0,0.0523457]
["bitfinex-derivatives","BTCF0:USTF0",1736297522873,0.3608,97308.0,97305.0,0.0523457]
["bitfinex-derivatives","BTCF0:USTF0",1736297523378,0.3166,97307.0,97305.0,0.0523457]
["bitfinex-derivatives","BTCF0:USTF0",1736297523871,0.3166,97307.0,97305.0,0.0513457]
["bitfinex-derivatives","BTCF0:USTF0",1736297524079,0.3166,97307.0,97305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736297524472,0.3166,97307.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297524672,0.3166,97307.0,97305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736297526072,0.3166,97307.0,97297.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297526273,0.3166,97307.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736297526676,0.3166,97307.0,97295.0,0.41277302]
["bitfinex-derivatives","BTCF0:USTF0",1736297526976,0.3166,97307.0,97297.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297528675,0.3166,97307.0,97297.0,0.03082565]
["bitfinex-derivatives","BTCF0:USTF0",1736297532466,0.3166,97307.0,97297.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297535972,0.3608,97308.0,97297.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297536679,0.32319,97308.0,97298.0,0.42020892]
["bitfinex-derivatives","BTCF0:USTF0",1736297536886,0.32319,97308.0,97299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736297537088,0.32319,97308.0,97301.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736297537282,0.32319,97308.0,97301.0,0.04191866]
["bitfinex-derivatives","BTCF0:USTF0",1736297538287,0.32319,97308.0,97299.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736297538489,0.32319,97308.0,97298.0,0.42020892]
["bitfinex-derivatives","BTCF0:USTF0",1736297538687,0.32319,97308.0,97301.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736297538895,0.32319,97308.0,97301.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736297539095,0.32319,97308.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736297539482,0.32319,97308.0,97301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736297539684,0.3608,97317.0,97301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736297540781,0.3608,97317.0,97301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736297541689,0.3618,97317.0,97301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736297542487,0.3618,97317.0,97298.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297542693,0.3638,97317.0,97298.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297543486,0.3638,97317.0,97307.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297543994,0.3628,97317.0,97307.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297544196,0.3638,97317.0,97307.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297544494,0.3638,97317.0,97300.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297544696,0.3638,97317.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297544893,0.3638,97317.0,97300.0,0.10160892]
["bitfinex-derivatives","BTCF0:USTF0",1736297547196,0.3638,97317.0,97300.0,0.01795947]
["bitfinex-derivatives","BTCF0:USTF0",1736297549898,0.3638,97317.0,97300.0,0.01575522]
["bitfinex-derivatives","BTCF0:USTF0",1736297551013,0.3638,97317.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297551192,0.3608,97308.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297551400,0.4077,97307.0,97298.0,0.06665862]
["bitfinex-derivatives","BTCF0:USTF0",1736297551794,0.3321,97306.0,97297.0,0.06665862]
["bitfinex-derivatives","BTCF0:USTF0",1736297552693,0.3321,97306.0,97296.0,0.35667638]
["bitfinex-derivatives","BTCF0:USTF0",1736297553300,0.3321,97306.0,97297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736297553796,0.3321,97306.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736297554193,0.3321,97306.0,97296.0,0.27702461]
["bitfinex-derivatives","BTCF0:USTF0",1736297555495,0.3321,97306.0,97297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736297555998,0.3321,97306.0,97296.0,0.27502461]
["bitfinex-derivatives","BTCF0:USTF0",1736297556198,0.3321,97306.0,97296.0,0.27802461]
["bitfinex-derivatives","BTCF0:USTF0",1736297556596,0.32334335,97306.0,97296.0,0.37661524]
["bitfinex-derivatives","BTCF0:USTF0",1736297556793,0.32334335,97306.0,97297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736297557100,0.32334335,97306.0,97297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736297557398,0.32334335,97306.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736297557800,0.32334335,97306.0,97296.0,0.37961524]
["bitfinex-derivatives","BTCF0:USTF0",1736297558297,0.4077,97307.0,97296.0,0.37961524]
["bitfinex-derivatives","BTCF0:USTF0",1736297558493,0.4077,97307.0,97296.0,0.37861524]
["bitfinex-derivatives","BTCF0:USTF0",1736297558689,0.7656,97318.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297558898,0.7656,97318.0,97308.0,0.10159063]
["bitfinex-derivatives","BTCF0:USTF0",1736297559092,0.7656,97318.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297559701,0.7656,97318.0,97303.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736297559999,0.7676,97318.0,97303.0,0.09418985]
["bitfinex-derivatives","BTCF0:USTF0",1736297560199,0.7676,97318.0,97303.0,0.04279685]
["bitfinex-derivatives","BTCF0:USTF0",1736297560394,0.7676,97318.0,97300.0,0.10159063]
["bitfinex-derivatives","BTCF0:USTF0",1736297561091,0.7686,97318.0,97300.0,0.10159063]
["bitfinex-derivatives","BTCF0:USTF0",1736297562302,0.7686,97318.0,97300.0,0.01794618]
["bitfinex-derivatives","BTCF0:USTF0",1736297564391,0.7686,97318.0,97308.0,0.10159063]
["bitfinex-derivatives","BTCF0:USTF0",1736297564991,0.7686,97318.0,97300.0,0.10159063]
["bitfinex-derivatives","BTCF0:USTF0",1736297566404,0.7656,97318.0,97300.0,0.10159063]
["bitfinex-derivatives","BTCF0:USTF0",1736297566595,0.7686,97318.0,97300.0,0.10159063]
["bitfinex-derivatives","BTCF0:USTF0",1736297567201,0.21206949,97318.0,97300.0,0.10159063]
["bitfinex-derivatives","BTCF0:USTF0",1736297567400,0.21306949,97318.0,97300.0,0.10159063]
["bitfinex-derivatives","BTCF0:USTF0",1736297567997,0.21306949,97318.0,97299.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736297568204,0.21306949,97318.0,97297.0,0.35322997]
["bitfinex-derivatives","BTCF0:USTF0",1736297568708,0.21306949,97318.0,97297.0,0.28245356]
["bitfinex-derivatives","BTCF0:USTF0",1736297569010,0.21106949,97318.0,97299.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736297569197,0.21306949,97318.0,97299.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736297571506,0.21106949,97318.0,97299.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736297571706,0.21306949,97318.0,97299.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736297572108,0.21106949,97318.0,97299.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736297572308,0.21306949,97318.0,97299.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736297573408,0.21306949,97318.0,97297.0,0.28245356]
["bitfinex-derivatives","BTCF0:USTF0",1736297574610,0.3608,97308.0,97297.0,0.19880555]
["bitfinex-derivatives","BTCF0:USTF0",1736297575410,0.3608,97308.0,97298.0,0.06666018]
["bitfinex-derivatives","BTCF0:USTF0",1736297575710,0.3608,97308.0,97297.0,0.19880555]
["bitfinex-derivatives","BTCF0:USTF0",1736297576008,0.3608,97308.0,97297.0,0.20080555]
["bitfinex-derivatives","BTCF0:USTF0",1736297576309,0.3608,97308.0,97297.0,0.20180555]
["bitfinex-derivatives","BTCF0:USTF0",1736297576709,0.3608,97308.0,97298.0,0.06666018]
["bitfinex-derivatives","BTCF0:USTF0",1736297578000,0.32901224,97308.0,97298.0,0.06666018]
["bitfinex-derivatives","BTCF0:USTF0",1736297578211,0.32901224,97308.0,97299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736297578401,0.32901224,97308.0,97301.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736297578601,0.32901224,97308.0,97298.0,0.06866018]
["bitfinex-derivatives","BTCF0:USTF0",1736297578907,0.32901224,97308.0,97298.0,0.06966018]
["bitfinex-derivatives","BTCF0:USTF0",1736297579705,0.32901224,97308.0,97298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736297582311,0.32901224,97308.0,97298.0,0.00235168]
["bitfinex-derivatives","BTCF0:USTF0",1736297584604,0.32901224,97308.0,97296.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1736297584605,0.32901224,97308.0,97296.0,0.38333176]
["bitfinex-derivatives","BTCF0:USTF0",1736297585416,0.32901224,97308.0,97296.0,0.41937576]
["bitfinex-derivatives","BTCF0:USTF0",1736297585621,0.32901224,97308.0,97296.0,0.42037576]
["bitfinex-derivatives","BTCF0:USTF0",1736297585815,0.32901224,97308.0,97296.0,0.42237576]
["bitfinex-derivatives","BTCF0:USTF0",1736297586318,0.32901224,97308.0,97296.0,0.039044]
["bitfinex-derivatives","BTCF0:USTF0",1736297586512,0.7326,97307.0,97296.0,0.039044]
["bitfinex-derivatives","BTCF0:USTF0",1736297586710,0.06666018,97306.0,97296.0,0.039044]
["bitfinex-derivatives","BTCF0:USTF0",1736297588216,0.06666018,97306.0,97296.0,0.040044]
["bitfinex-derivatives","BTCF0:USTF0",1736297588409,0.06666018,97306.0,97290.0,0.08236127]
["bitfinex-derivatives","BTCF0:USTF0",1736297588616,0.06666018,97306.0,97296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736297592222,0.32901224,97308.0,97296.0,0.11905618]
["bitfinex-derivatives","BTCF0:USTF0",1736297592718,0.32901224,97308.0,97297.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1736297595621,0.32901224,97308.0,97297.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1736297597721,0.3608,97303.0,97297.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1736297598815,0.3608,97303.0,97297.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1736297599119,0.3608,97303.0,97297.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1736297599316,0.3608,97303.0,97297.0,0.25047015]
["bitfinex-derivatives","BTCF0:USTF0",1736297599521,0.3608,97315.0,97297.0,0.16810755]
["bitfinex-derivatives","BTCF0:USTF0",1736297599716,0.3608,97315.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297600619,0.7055,97319.0,97297.0,0.16810755]
["bitfinex-derivatives","BTCF0:USTF0",1736297600918,0.3608,97315.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297601124,0.3618,97315.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297601521,0.3618,97315.0,97300.0,0.42746018]
["bitfinex-derivatives","BTCF0:USTF0",1736297602619,0.3618,97315.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297602921,0.3628,97315.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297603719,0.002,97315.0,97297.0,0.16310755]
["bitfinex-derivatives","BTCF0:USTF0",1736297604027,0.3628,97315.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297605324,0.3618,97315.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297605718,0.3628,97315.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297605922,0.3618,97315.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297606113,0.3618,97315.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297606114,0.13332036,97310.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297606318,0.13332036,97307.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297608021,0.06666018,97307.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297608422,0.06666018,97307.0,97297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736297608620,0.06666018,97307.0,97297.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736297608829,0.13332036,97307.0,97297.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736297609822,0.13432036,97307.0,97297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736297610932,0.002,97307.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297611126,0.06866018,97307.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297614531,0.13532036,97307.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297615117,0.25242799,97303.0,97292.0,0.49762663]
["bitfinex-derivatives","BTCF0:USTF0",1736297615325,1.28982036,97302.0,97292.0,0.49762663]
["bitfinex-derivatives","BTCF0:USTF0",1736297617526,1.28982036,97302.0,97292.0,0.03638663]
["bitfinex-derivatives","BTCF0:USTF0",1736297617734,1.59082036,97302.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297617928,1.29082036,97302.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297618540,1.29082036,97302.0,97292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736297619240,1.29082036,97302.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297619241,1.29282036,97302.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297619422,1.29282036,97302.0,97289.0,0.4068186]
["bitfinex-derivatives","BTCF0:USTF0",1736297620333,1.29082036,97302.0,97289.0,0.4068186]
["bitfinex-derivatives","BTCF0:USTF0",1736297620535,1.29282036,97302.0,97289.0,0.4068186]
["bitfinex-derivatives","BTCF0:USTF0",1736297622135,1.22616018,97302.0,97289.0,0.4068186]
["bitfinex-derivatives","BTCF0:USTF0",1736297623027,1.22616018,97302.0,97290.0,0.06666018]
["bitfinex-derivatives","BTCF0:USTF0",1736297623329,1.22616018,97302.0,97289.0,0.4068186]
["bitfinex-derivatives","BTCF0:USTF0",1736297623529,0.06666018,97300.0,97289.0,0.4068186]
["bitfinex-derivatives","BTCF0:USTF0",1736297624325,0.06666018,97300.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297624535,0.3608,97296.0,97277.0,0.40909804]
["bitfinex-derivatives","BTCF0:USTF0",1736297625929,0.3628,97296.0,97277.0,0.40909804]
["bitfinex-derivatives","BTCF0:USTF0",1736297626932,0.3628,97296.0,97280.0,0.06666018]
["bitfinex-derivatives","BTCF0:USTF0",1736297627131,0.3638,97296.0,97280.0,0.06666018]
["bitfinex-derivatives","BTCF0:USTF0",1736297628035,0.3628,97296.0,97280.0,0.06666018]
["bitfinex-derivatives","BTCF0:USTF0",1736297628340,0.3618,97296.0,97280.0,0.06666018]
["bitfinex-derivatives","BTCF0:USTF0",1736297628546,0.3638,97296.0,97280.0,0.06666018]
["bitfinex-derivatives","BTCF0:USTF0",1736297628745,0.003,97296.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297629154,0.003,97296.0,97286.0,0.06666018]
["bitfinex-derivatives","BTCF0:USTF0",1736297629451,0.003,97296.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297630039,0.002,97296.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297630243,0.003,97296.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297638864,0.06666018,97294.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297639156,0.3608,97289.0,97277.0,0.04829804]
["bitfinex-derivatives","BTCF0:USTF0",1736297639367,0.13332036,97287.0,97277.0,0.04675645]
["bitfinex-derivatives","BTCF0:USTF0",1736297639549,0.402,97286.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297640860,0.403,97286.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297642164,0.402,97286.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297642351,0.405,97286.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297642555,0.003,97286.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297642953,0.002,97286.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297643158,0.003,97286.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297644867,0.001,97286.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297645063,0.003,97286.0,97285.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1736297645266,0.3608,97328.0,97285.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1736297645472,0.4211,97327.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297645858,0.10156158,97320.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297646458,0.00254228,97307.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297646970,0.00454228,97307.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297647360,0.00454228,97307.0,97306.0,0.29000878]
["bitfinex-derivatives","BTCF0:USTF0",1736297648973,0.00454228,97307.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297649270,0.4153,97306.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297649464,0.4153,97306.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297650672,0.4153,97306.0,97305.0,0.27713274]
["bitfinex-derivatives","BTCF0:USTF0",1736297651965,0.4183,97306.0,97305.0,0.27713274]
["bitfinex-derivatives","BTCF0:USTF0",1736297654465,0.003,97306.0,97305.0,0.27713274]
["bitfinex-derivatives","BTCF0:USTF0",1736297655369,0.003,97306.0,97305.0,0.10982319]
["bitfinex-derivatives","BTCF0:USTF0",1736297656575,0.002,97306.0,97305.0,0.10982319]
["bitfinex-derivatives","BTCF0:USTF0",1736297656770,0.003,97306.0,97305.0,0.07802734]
["bitfinex-derivatives","BTCF0:USTF0",1736297656970,0.003,97306.0,97305.0,0.02616894]
["bitfinex-derivatives","BTCF0:USTF0",1736297658076,0.001,97306.0,97305.0,0.02616894]
["bitfinex-derivatives","BTCF0:USTF0",1736297658266,0.003,97306.0,97305.0,0.02616894]
["bitfinex-derivatives","BTCF0:USTF0",1736297658767,0.001,97306.0,97305.0,0.02616894]
["bitfinex-derivatives","BTCF0:USTF0",1736297659074,0.003,97306.0,97305.0,0.02616894]
["bitfinex-derivatives","BTCF0:USTF0",1736297659772,0.002,97306.0,97305.0,0.02616894]
["bitfinex-derivatives","BTCF0:USTF0",1736297659974,0.003,97306.0,97305.0,0.02616894]
["bitfinex-derivatives","BTCF0:USTF0",1736297660570,0.002,97306.0,97305.0,0.02616894]
["bitfinex-derivatives","BTCF0:USTF0",1736297660777,0.003,97306.0,97305.0,0.02616894]
["bitfinex-derivatives","BTCF0:USTF0",1736297660970,0.002,97306.0,97305.0,0.02616894]
["bitfinex-derivatives","BTCF0:USTF0",1736297662171,0.00154228,97307.0,97305.0,0.02616894]
["bitfinex-derivatives","BTCF0:USTF0",1736297662770,0.00154228,97307.0,97305.0,0.02716894]
["bitfinex-derivatives","BTCF0:USTF0",1736297663370,0.00154228,97307.0,97306.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1736297665379,0.00154228,97307.0,97306.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1736297666082,0.00154228,97307.0,97306.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1736297666280,0.00154228,97307.0,97306.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1736297666885,0.00154228,97307.0,97306.0,0.32952281]
["bitfinex-derivatives","BTCF0:USTF0",1736297667080,0.4074,97335.0,97306.0,0.27380106]
["bitfinex-derivatives","BTCF0:USTF0",1736297667285,0.46004585,97335.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297668382,0.46204585,97335.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297668583,0.10156158,97331.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297669086,0.10156158,97331.0,97311.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1736297669290,0.10156158,97331.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297669980,0.10256158,97331.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297670780,0.10456158,97331.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297671282,0.10256158,97331.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297671474,0.10456158,97331.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297672079,0.3608,97327.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297672281,0.10156158,97323.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297672482,0.3121,97322.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297673079,0.43,97321.0,97311.0,0.04333175]
["bitfinex-derivatives","BTCF0:USTF0",1736297673378,0.3608,97319.0,97305.0,0.32266691]
["bitfinex-derivatives","BTCF0:USTF0",1736297673579,0.4312,97318.0,97305.0,0.32266691]
["bitfinex-derivatives","BTCF0:USTF0",1736297674796,0.4312,97318.0,97305.0,0.25188311]
["bitfinex-derivatives","BTCF0:USTF0",1736297674984,0.3608,97310.0,97299.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1736297676385,0.3618,97310.0,97299.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1736297677183,0.3638,97310.0,97299.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1736297678387,0.3628,97310.0,97299.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1736297678582,0.3638,97310.0,97299.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1736297679190,0.3628,97310.0,97299.0,0.32587885]
["bitfinex-derivatives","BTCF0:USTF0",1736297679385,0.3638,97310.0,97299.0,0.32587885]
["bitfinex-derivatives","BTCF0:USTF0",1736297681282,0.3628,97310.0,97299.0,0.36997956]
["bitfinex-derivatives","BTCF0:USTF0",1736297681482,0.3638,97310.0,97299.0,0.36997956]
["bitfinex-derivatives","BTCF0:USTF0",1736297682477,0.3628,97310.0,97299.0,0.36997956]
["bitfinex-derivatives","BTCF0:USTF0",1736297682681,0.3638,97310.0,97299.0,0.36997956]
["bitfinex-derivatives","BTCF0:USTF0",1736297682888,0.3638,97310.0,97299.0,0.2991905]
["bitfinex-derivatives","BTCF0:USTF0",1736297685092,0.3638,97310.0,97299.0,0.14537639]
["bitfinex-derivatives","BTCF0:USTF0",1736297686187,0.46536158,97310.0,97299.0,0.04410071]
["bitfinex-derivatives","BTCF0:USTF0",1736297686390,0.46536158,97310.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297686582,0.3628,97310.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297686787,0.3638,97310.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297687896,0.3618,97310.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297688096,0.3638,97310.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297688296,0.46536158,97310.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297688690,0.46536158,97310.0,97286.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1736297688897,0.46536158,97310.0,97286.0,0.47314752]
["bitfinex-derivatives","BTCF0:USTF0",1736297690795,0.46536158,97310.0,97286.0,0.40235326]
["bitfinex-derivatives","BTCF0:USTF0",1736297691096,0.46536158,97310.0,97286.0,0.31868708]
["bitfinex-derivatives","BTCF0:USTF0",1736297691991,0.46436158,97310.0,97286.0,0.31868708]
["bitfinex-derivatives","BTCF0:USTF0",1736297692297,0.46536158,97310.0,97286.0,0.31868708]
["bitfinex-derivatives","BTCF0:USTF0",1736297692796,0.46436158,97310.0,97286.0,0.31868708]
["bitfinex-derivatives","BTCF0:USTF0",1736297692999,0.46536158,97310.0,97286.0,0.31868708]
["bitfinex-derivatives","BTCF0:USTF0",1736297693885,0.3618,97310.0,97286.0,0.31868708]
["bitfinex-derivatives","BTCF0:USTF0",1736297694101,0.46536158,97310.0,97286.0,0.31868708]
["bitfinex-derivatives","BTCF0:USTF0",1736297694993,0.46336158,97310.0,97286.0,0.31868708]
["bitfinex-derivatives","BTCF0:USTF0",1736297695194,0.46536158,97310.0,97286.0,0.31868708]
["bitfinex-derivatives","BTCF0:USTF0",1736297698804,0.46536158,97310.0,97286.0,0.24789247]
["bitfinex-derivatives","BTCF0:USTF0",1736297701107,0.46536158,97310.0,97286.0,0.16422667]
["bitfinex-derivatives","BTCF0:USTF0",1736297703198,0.3608,97301.0,97286.0,0.16422667]
["bitfinex-derivatives","BTCF0:USTF0",1736297703501,0.3953,97300.0,97286.0,0.16422667]
["bitfinex-derivatives","BTCF0:USTF0",1736297704300,0.3953,97300.0,97285.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1736297704706,0.8048,97300.0,97285.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1736297705206,0.8068,97300.0,97285.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1736297705401,0.90836158,97300.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297705605,0.10156158,97294.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297705806,0.3183,97299.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297707507,0.3203,97299.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297708404,0.3213,97299.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297708795,0.003,97299.0,97289.0,0.10156158]
["bitfinex-derivatives","BTCF0:USTF0",1736297708997,0.002,97299.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297709204,0.003,97299.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297711110,0.001,97299.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297711405,0.003,97299.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297711711,0.002,97299.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297712009,0.003,97299.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297712808,0.003,97299.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297713004,0.003,97299.0,97296.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1736297713199,0.003,97299.0,97296.0,0.66853974]
["bitfinex-derivatives","BTCF0:USTF0",1736297713910,0.001,97299.0,97296.0,0.66853974]
["bitfinex-derivatives","BTCF0:USTF0",1736297714612,0.3608,97311.0,97296.0,0.66853974]
["bitfinex-derivatives","BTCF0:USTF0",1736297714799,0.3608,97311.0,97296.0,0.59775249]
["bitfinex-derivatives","BTCF0:USTF0",1736297715004,0.3943,97313.0,97296.0,0.59775249]
["bitfinex-derivatives","BTCF0:USTF0",1736297715204,0.3943,97313.0,97296.0,0.59875249]
["bitfinex-derivatives","BTCF0:USTF0",1736297715408,0.10156158,97310.0,97296.0,0.59875249]
["bitfinex-derivatives","BTCF0:USTF0",1736297716314,0.10156158,97310.0,97296.0,0.65142525]
["bitfinex-derivatives","BTCF0:USTF0",1736297716911,0.10356158,97310.0,97296.0,0.65042525]
["bitfinex-derivatives","BTCF0:USTF0",1736297717305,0.3608,97307.0,97296.0,0.65042525]
["bitfinex-derivatives","BTCF0:USTF0",1736297718014,0.10456158,97310.0,97296.0,0.65042525]
["bitfinex-derivatives","BTCF0:USTF0",1736297718313,0.003,97310.0,97296.0,0.65042525]
["bitfinex-derivatives","BTCF0:USTF0",1736297718506,0.001,97307.0,97296.0,0.65042525]
["bitfinex-derivatives","BTCF0:USTF0",1736297719208,0.001,97307.0,97296.0,0.56676764]
["bitfinex-derivatives","BTCF0:USTF0",1736297719409,0.3618,97307.0,97296.0,0.56676764]
["bitfinex-derivatives","BTCF0:USTF0",1736297719612,0.001,97307.0,97296.0,0.56676764]
["bitfinex-derivatives","BTCF0:USTF0",1736297720005,0.003,97310.0,97296.0,0.56676764]
["bitfinex-derivatives","BTCF0:USTF0",1736297720413,0.001,97310.0,97296.0,0.56676764]
["bitfinex-derivatives","BTCF0:USTF0",1736297720713,0.002,97307.0,97296.0,0.56676764]
["bitfinex-derivatives","BTCF0:USTF0",1736297720914,0.003,97307.0,97296.0,0.56676764]
["bitfinex-derivatives","BTCF0:USTF0",1736297721311,0.001,97307.0,97296.0,0.56676764]
["bitfinex-derivatives","BTCF0:USTF0",1736297721614,0.003,97310.0,97296.0,0.56676764]
["bitfinex-derivatives","BTCF0:USTF0",1736297722206,0.3608,97308.0,97296.0,0.56676764]
["bitfinex-derivatives","BTCF0:USTF0",1736297722406,0.003,97310.0,97296.0,0.56676764]
["bitfinex-derivatives","BTCF0:USTF0",1736297722813,0.003,97310.0,97296.0,0.49598208]
["bitfinex-derivatives","BTCF0:USTF0",1736297723013,0.3608,97309.0,97296.0,0.49598208]
["bitfinex-derivatives","BTCF0:USTF0",1736297723213,0.001,97307.0,97296.0,0.49598208]
["bitfinex-derivatives","BTCF0:USTF0",1736297723611,0.003,97307.0,97296.0,0.49598208]
["bitfinex-derivatives","BTCF0:USTF0",1736297724009,0.001,97307.0,97296.0,0.49598208]
["bitfinex-derivatives","BTCF0:USTF0",1736297724407,0.3628,97309.0,97296.0,0.49598208]
["bitfinex-derivatives","BTCF0:USTF0",1736297724609,0.14273274,97306.0,97296.0,0.39945198]
["bitfinex-derivatives","BTCF0:USTF0",1736297725117,0.14273274,97306.0,97296.0,0.42578397]
["bitfinex-derivatives","BTCF0:USTF0",1736297726515,0.14273274,97306.0,97296.0,0.32422239]
["bitfinex-derivatives","BTCF0:USTF0",1736297727016,0.14473274,97306.0,97296.0,0.32422239]
["bitfinex-derivatives","BTCF0:USTF0",1736297727410,0.002,97306.0,97296.0,0.32422239]
["bitfinex-derivatives","BTCF0:USTF0",1736297729414,0.002,97306.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297729612,0.002,97306.0,97302.0,0.26427196]
["bitfinex-derivatives","BTCF0:USTF0",1736297730418,0.002,97306.0,97296.0,0.39088618]
["bitfinex-derivatives","BTCF0:USTF0",1736297730613,0.001,97306.0,97296.0,0.39088618]
["bitfinex-derivatives","BTCF0:USTF0",1736297730813,0.002,97306.0,97296.0,0.39088618]
["bitfinex-derivatives","BTCF0:USTF0",1736297731119,0.002,97306.0,97296.0,0.23644801]
["bitfinex-derivatives","BTCF0:USTF0",1736297732222,0.001,97306.0,97296.0,0.23644801]
["bitfinex-derivatives","BTCF0:USTF0",1736297732416,0.002,97306.0,97296.0,0.23644801]
["bitfinex-derivatives","BTCF0:USTF0",1736297733120,0.002,97306.0,97296.0,0.3031118]
["bitfinex-derivatives","BTCF0:USTF0",1736297733324,0.002,97306.0,97297.0,0.35869298]
["bitfinex-derivatives","BTCF0:USTF0",1736297734314,0.001,97306.0,97297.0,0.35869298]
["bitfinex-derivatives","BTCF0:USTF0",1736297734617,0.002,97306.0,97297.0,0.35869298]
["bitfinex-derivatives","BTCF0:USTF0",1736297734825,0.002,97306.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297736217,0.001,97306.0,97300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736297736926,0.00154179,97330.0,97300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736297737123,0.00154179,97330.0,97319.0,0.10154206]
["bitfinex-derivatives","BTCF0:USTF0",1736297737322,0.00154179,97330.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297737626,0.00154179,97330.0,97310.0,0.46234206]
["bitfinex-derivatives","BTCF0:USTF0",1736297737820,0.10308385,97330.0,97310.0,0.46234206]
["bitfinex-derivatives","BTCF0:USTF0",1736297738224,0.3294,97329.0,97310.0,0.46234206]
["bitfinex-derivatives","BTCF0:USTF0",1736297738817,0.3294,97329.0,97310.0,0.39156769]
["bitfinex-derivatives","BTCF0:USTF0",1736297739024,0.3608,97322.0,97319.0,0.10154206]
["bitfinex-derivatives","BTCF0:USTF0",1736297739223,0.3304,97329.0,97312.0,0.10154206]
["bitfinex-derivatives","BTCF0:USTF0",1736297739520,0.3304,97329.0,97319.0,0.10154206]
["bitfinex-derivatives","BTCF0:USTF0",1736297739824,0.3304,97329.0,97310.0,0.39156769]
["bitfinex-derivatives","BTCF0:USTF0",1736297740020,0.3608,97321.0,97319.0,0.10154206]
["bitfinex-derivatives","BTCF0:USTF0",1736297740222,0.3608,97321.0,97311.0,0.10154206]
["bitfinex-derivatives","BTCF0:USTF0",1736297740617,0.001,97322.0,97311.0,0.10154206]
["bitfinex-derivatives","BTCF0:USTF0",1736297741719,0.001,97322.0,97311.0,0.05607293]
["bitfinex-derivatives","BTCF0:USTF0",1736297742024,0.002,97321.0,97311.0,0.05607293]
["bitfinex-derivatives","BTCF0:USTF0",1736297742226,0.002,97321.0,97311.0,0.10154206]
["bitfinex-derivatives","BTCF0:USTF0",1736297743219,0.002,97321.0,97311.0,0.01790352]
["bitfinex-derivatives","BTCF0:USTF0",1736297743517,0.003,97321.0,97311.0,0.01790352]
["bitfinex-derivatives","BTCF0:USTF0",1736297743718,0.001,97321.0,97311.0,0.11944558]
["bitfinex-derivatives","BTCF0:USTF0",1736297743915,0.001,97321.0,97312.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1736297744429,0.003,97321.0,97313.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736297745023,0.002,97321.0,97313.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736297745432,0.002,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297747126,0.002,97321.0,97320.0,0.29003694]
["bitfinex-derivatives","BTCF0:USTF0",1736297747734,0.002,97321.0,97320.0,0.19354187]
["bitfinex-derivatives","BTCF0:USTF0",1736297748231,0.001,97321.0,97320.0,0.19354187]
["bitfinex-derivatives","BTCF0:USTF0",1736297748632,0.001,97321.0,97320.0,0.29508393]
["bitfinex-derivatives","BTCF0:USTF0",1736297749330,0.00154179,97330.0,97320.0,0.31299731]
["bitfinex-derivatives","BTCF0:USTF0",1736297750137,0.00154179,97330.0,97320.0,0.31399731]
["bitfinex-derivatives","BTCF0:USTF0",1736297750825,0.00354179,97330.0,97320.0,0.36513724]
["bitfinex-derivatives","BTCF0:USTF0",1736297751328,0.00354179,97330.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297751736,0.00354179,97330.0,97320.0,0.61602405]
["bitfinex-derivatives","BTCF0:USTF0",1736297752028,0.003,97330.0,97320.0,0.61602405]
["bitfinex-derivatives","BTCF0:USTF0",1736297752735,0.003,97330.0,97320.0,0.59641705]
["bitfinex-derivatives","BTCF0:USTF0",1736297754034,0.001,97330.0,97320.0,0.59641705]
["bitfinex-derivatives","BTCF0:USTF0",1736297754232,0.003,97330.0,97320.0,0.59641705]
["bitfinex-derivatives","BTCF0:USTF0",1736297754427,0.002,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297755034,0.002,97330.0,97329.0,0.29004671]
["bitfinex-derivatives","BTCF0:USTF0",1736297755633,0.003,97330.0,97329.0,0.29004671]
["bitfinex-derivatives","BTCF0:USTF0",1736297756435,0.002,97330.0,97329.0,0.29004671]
["bitfinex-derivatives","BTCF0:USTF0",1736297757235,0.7679,97343.0,97329.0,0.29104671]
["bitfinex-derivatives","BTCF0:USTF0",1736297758038,0.7679,97343.0,97332.0,0.13318702]
["bitfinex-derivatives","BTCF0:USTF0",1736297758538,0.4057,97342.0,97332.0,0.13318702]
["bitfinex-derivatives","BTCF0:USTF0",1736297759135,0.4047,97342.0,97332.0,0.13318702]
["bitfinex-derivatives","BTCF0:USTF0",1736297759334,0.4057,97342.0,97332.0,0.13318702]
["bitfinex-derivatives","BTCF0:USTF0",1736297760931,0.4037,97342.0,97332.0,0.13318702]
["bitfinex-derivatives","BTCF0:USTF0",1736297761639,0.4027,97342.0,97332.0,0.13318702]
["bitfinex-derivatives","BTCF0:USTF0",1736297761827,0.4027,97342.0,97332.0,0.11616941]
["bitfinex-derivatives","BTCF0:USTF0",1736297762026,0.4027,97342.0,97332.0,0.16785284]
["bitfinex-derivatives","BTCF0:USTF0",1736297762329,0.4071,97343.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297762330,0.33314006,97343.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297762530,0.3608,97352.0,97337.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736297762728,0.3608,97352.0,97342.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297762936,0.3608,97352.0,97340.0,0.12903493]
["bitfinex-derivatives","BTCF0:USTF0",1736297770152,0.3971,97357.0,97340.0,0.12903493]
["bitfinex-derivatives","BTCF0:USTF0",1736297770351,0.3941,97357.0,97347.0,0.13318702]
["bitfinex-derivatives","BTCF0:USTF0",1736297770747,0.3941,97357.0,97347.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297771143,0.3941,97357.0,97347.0,0.00473444]
["bitfinex-derivatives","BTCF0:USTF0",1736297771946,0.3941,97357.0,97347.0,0.12269295]
["bitfinex-derivatives","BTCF0:USTF0",1736297772151,0.36404328,97357.0,97350.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736297772350,0.3608,97365.0,97353.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736297772546,0.3608,97365.0,97355.0,0.13318702]
["bitfinex-derivatives","BTCF0:USTF0",1736297773456,0.35659737,97365.0,97355.0,0.18454802]
["bitfinex-derivatives","BTCF0:USTF0",1736297774152,0.4303,97369.0,97355.0,0.13318702]
["bitfinex-derivatives","BTCF0:USTF0",1736297774452,0.40023,97369.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297774951,0.40023,97369.0,97359.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297775341,0.4092,97368.0,97359.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297776658,0.4092,97368.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297776859,0.3608,97362.0,97358.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297777163,0.4092,97368.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297777352,0.3608,97362.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297778459,0.3608,97362.0,97354.0,0.41120862]
["bitfinex-derivatives","BTCF0:USTF0",1736297778657,0.4092,97368.0,97354.0,0.41120862]
["bitfinex-derivatives","BTCF0:USTF0",1736297778959,0.4092,97368.0,97358.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297779958,0.3608,97364.0,97358.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297780158,0.3608,97364.0,97354.0,0.47366055]
["bitfinex-derivatives","BTCF0:USTF0",1736297780368,0.4092,97368.0,97354.0,0.47366055]
["bitfinex-derivatives","BTCF0:USTF0",1736297780564,0.4092,97368.0,97358.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297781356,0.3608,97366.0,97358.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297781664,0.3608,97366.0,97356.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297783260,0.4092,97368.0,97356.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297783461,0.3608,97365.0,97356.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297784063,0.4092,97368.0,97356.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297784365,0.4092,97368.0,97356.0,0.11795351]
["bitfinex-derivatives","BTCF0:USTF0",1736297787071,0.4092,97368.0,97358.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297787265,0.4092,97368.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736297787466,0.4092,97368.0,97359.0,1.42926617]
["bitfinex-derivatives","BTCF0:USTF0",1736297787667,0.4092,97368.0,97358.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297789072,0.39984012,97368.0,97358.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297797275,0.39689571,97368.0,97358.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297797674,0.39439571,97368.0,97358.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297801368,0.39439571,97368.0,97358.0,0.05570853]
["bitfinex-derivatives","BTCF0:USTF0",1736297801881,0.12657385,97367.0,97358.0,0.05570853]
["bitfinex-derivatives","BTCF0:USTF0",1736297803473,0.39439571,97368.0,97358.0,0.05570853]
["bitfinex-derivatives","BTCF0:USTF0",1736297805580,0.39439571,97368.0,97358.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297805581,0.36726801,97368.0,97358.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297807373,0.36726801,97368.0,97356.0,0.01519689]
["bitfinex-derivatives","BTCF0:USTF0",1736297807574,0.36726801,97368.0,97358.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297808075,0.051357,97364.0,97358.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297808272,0.051357,97364.0,97356.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736297809373,0.36726801,97368.0,97354.0,0.45665555]
["bitfinex-derivatives","BTCF0:USTF0",1736297809681,0.051361,97356.0,97354.0,0.39006204]
["bitfinex-derivatives","BTCF0:USTF0",1736297809985,0.314,97355.0,97354.0,0.39006204]
["bitfinex-derivatives","BTCF0:USTF0",1736297810181,0.314,97355.0,97354.0,0.05040862]
["bitfinex-derivatives","BTCF0:USTF0",1736297810381,0.314,97355.0,97353.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1736297810588,0.051362,97354.0,97353.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1736297812180,0.02708808,97354.0,97353.0,0.51253296]
["bitfinex-derivatives","BTCF0:USTF0",1736297814583,0.3617133,97363.0,97353.0,0.51253296]
["bitfinex-derivatives","BTCF0:USTF0",1736297814774,0.3617133,97363.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297815583,0.3617133,97363.0,97357.0,0.29006661]
["bitfinex-derivatives","BTCF0:USTF0",1736297816780,0.3617133,97363.0,97353.0,0.57912647]
["bitfinex-derivatives","BTCF0:USTF0",1736297816979,0.3617133,97363.0,97353.0,0.51253296]
["bitfinex-derivatives","BTCF0:USTF0",1736297817881,0.3192,97362.0,97353.0,0.51253296]
["bitfinex-derivatives","BTCF0:USTF0",1736297818283,0.44577385,97362.0,97353.0,0.51253296]
["bitfinex-derivatives","BTCF0:USTF0",1736297819488,0.12657385,97361.0,97353.0,0.51253296]
["bitfinex-derivatives","BTCF0:USTF0",1736297820392,0.3192,97362.0,97353.0,0.51253296]
["bitfinex-derivatives","BTCF0:USTF0",1736297821384,0.3617133,97363.0,97353.0,0.51253296]
["bitfinex-derivatives","BTCF0:USTF0",1736297822384,0.3617133,97363.0,97353.0,0.57912647]
["bitfinex-derivatives","BTCF0:USTF0",1736297822701,0.3617133,97363.0,97353.0,0.5468906]
["bitfinex-derivatives","BTCF0:USTF0",1736297822992,0.3617133,97363.0,97353.0,0.48029709]
["bitfinex-derivatives","BTCF0:USTF0",1736297823292,0.3617133,97363.0,97353.0,0.5468906]
["bitfinex-derivatives","BTCF0:USTF0",1736297823492,0.3617133,97363.0,97353.0,0.46092344]
["bitfinex-derivatives","BTCF0:USTF0",1736297823693,0.3617133,97363.0,97359.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736297823896,0.35067842,97363.0,97359.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736297824890,0.32607937,97363.0,97359.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736297825589,0.77942301,97368.0,97359.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736297825799,0.34731603,97368.0,97359.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736297825988,0.34731603,97368.0,97358.0,0.13318702]
["bitfinex-derivatives","BTCF0:USTF0",1736297825989,0.34731603,97368.0,97361.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736297827681,0.12657385,97367.0,97361.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736297827888,0.12357385,97367.0,97361.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736297828397,0.29596103,97368.0,97361.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736297828692,0.28539103,97368.0,97361.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736297831482,0.28539103,97368.0,97361.0,0.0193764]
["bitfinex-derivatives","BTCF0:USTF0",1736297831690,0.28539103,97368.0,97358.0,0.13318702]
["bitfinex-derivatives","BTCF0:USTF0",1736297831997,0.28539103,97368.0,97361.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736297832386,0.051354,97370.0,97361.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736297832784,0.3608,97374.0,97359.0,0.32856734]
["bitfinex-derivatives","BTCF0:USTF0",1736297833088,0.3608,97374.0,97364.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297833988,0.051354,97370.0,97364.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297834189,0.051354,97370.0,97362.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736297834998,0.051354,97370.0,97360.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297835189,0.0393257,97370.0,97364.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736297836687,0.3931,97369.0,97359.0,0.32856734]
["bitfinex-derivatives","BTCF0:USTF0",1736297836893,0.460057,97368.0,97360.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297838498,0.4087,97368.0,97344.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1736297838802,0.051358,97365.0,97358.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297839000,0.051358,97365.0,97358.0,0.13318702]
["bitfinex-derivatives","BTCF0:USTF0",1736297839598,0.051358,97365.0,97358.0,0.06245444]
["bitfinex-derivatives","BTCF0:USTF0",1736297840099,0.051358,97365.0,97358.0,0.42325444]
["bitfinex-derivatives","BTCF0:USTF0",1736297840298,0.4087,97368.0,97358.0,0.42325444]
["bitfinex-derivatives","BTCF0:USTF0",1736297840503,0.4087,97368.0,97364.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736297840895,0.3608,97374.0,97364.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736297841095,0.3608,97374.0,97364.0,0.11795151]
["bitfinex-derivatives","BTCF0:USTF0",1736297841294,0.3608,97374.0,97364.0,1.61795151]
["bitfinex-derivatives","BTCF0:USTF0",1736297841894,0.051355,97372.0,97364.0,1.61795151]
["bitfinex-derivatives","BTCF0:USTF0",1736297842098,0.051355,97372.0,97364.0,0.11795151]
["bitfinex-derivatives","BTCF0:USTF0",1736297844306,0.051355,97372.0,97364.0,0.16025535]
["bitfinex-derivatives","BTCF0:USTF0",1736297845005,0.051355,97372.0,97364.0,0.14123154]
["bitfinex-derivatives","BTCF0:USTF0",1736297845596,0.12656904,97371.0,97364.0,0.14123154]
["bitfinex-derivatives","BTCF0:USTF0",1736297846008,0.12656904,97371.0,97364.0,0.10889735]
["bitfinex-derivatives","BTCF0:USTF0",1736297846400,0.12656904,97370.0,97364.0,0.10889735]
["bitfinex-derivatives","BTCF0:USTF0",1736297846896,0.12656904,97370.0,97364.0,0.16025535]
["bitfinex-derivatives","BTCF0:USTF0",1736297847096,0.10340904,97370.0,97366.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736297847298,0.0735791,97370.0,97368.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736297847507,0.33059474,97374.0,97368.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736297847806,0.33059474,97374.0,97364.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297848606,0.33059474,97374.0,97368.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736297850900,0.051354,97373.0,97364.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297851299,0.051355,97372.0,97362.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1736297851499,0.051355,97372.0,97362.0,0.52007528]
["bitfinex-derivatives","BTCF0:USTF0",1736297851702,0.051357,97369.0,97362.0,0.52007528]
["bitfinex-derivatives","BTCF0:USTF0",1736297851902,1.1,97368.0,97362.0,0.52007528]
["bitfinex-derivatives","BTCF0:USTF0",1736297852102,0.051359,97364.0,97362.0,0.45348177]
["bitfinex-derivatives","BTCF0:USTF0",1736297853609,1.1,97368.0,97362.0,0.45348177]
["bitfinex-derivatives","BTCF0:USTF0",1736297854102,1.1,97368.0,97361.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736297854508,1.151357,97368.0,97361.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736297855206,0.051359,97365.0,97361.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736297855608,0.051359,97365.0,97360.0,0.02446445]
["bitfinex-derivatives","BTCF0:USTF0",1736297855904,0.051359,97365.0,97361.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736297856105,1.1,97368.0,97361.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736297856303,0.051359,97364.0,97361.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736297857410,0.051359,97364.0,97358.0,0.3722319]
["bitfinex-derivatives","BTCF0:USTF0",1736297858008,0.051359,97364.0,97361.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736297859113,0.74710596,97368.0,97365.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736297859311,0.72370596,97368.0,97366.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736297859509,0.3956,97368.0,97366.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736297859905,0.3956,97368.0,97367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736297860512,0.3956,97368.0,97366.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736297861709,0.051355,97372.0,97366.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736297861915,0.32234263,97381.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297862111,0.32234263,97381.0,97372.0,0.13318702]
["bitfinex-derivatives","BTCF0:USTF0",1736297862914,0.051351,97380.0,97374.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736297863621,0.32234263,97381.0,97372.0,0.11382047]
["bitfinex-derivatives","BTCF0:USTF0",1736297863805,0.32234263,97381.0,97374.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736297864420,0.12656571,97380.0,97374.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736297865121,0.44890834,97381.0,97374.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736297865509,0.43126077,97381.0,97378.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736297865711,0.30469506,97381.0,97378.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736297867023,0.36947971,97384.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297867214,0.12656571,97393.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297867409,0.12656571,97393.0,97385.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736297867714,0.12656571,97393.0,97383.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297867715,0.3017,97394.0,97386.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736297868324,0.3608,97412.0,97383.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297868325,0.3608,97412.0,97403.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736297868619,0.3608,97412.0,97405.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736297868823,0.3608,97412.0,97400.0,0.51239581]
["bitfinex-derivatives","BTCF0:USTF0",1736297869215,0.412134,97412.0,97400.0,0.51239581]
["bitfinex-derivatives","BTCF0:USTF0",1736297869425,0.051335,97411.0,97400.0,0.51239581]
["bitfinex-derivatives","BTCF0:USTF0",1736297869626,0.3608,97412.0,97400.0,0.51239581]
["bitfinex-derivatives","BTCF0:USTF0",1736297870314,0.051337,97406.0,97400.0,0.51239581]
["bitfinex-derivatives","BTCF0:USTF0",1736297870622,0.8458,97411.0,97400.0,0.43031196]
["bitfinex-derivatives","BTCF0:USTF0",1736297870623,0.3608,97402.0,97400.0,0.43031196]
["bitfinex-derivatives","BTCF0:USTF0",1736297870923,0.051342,97398.0,97392.0,0.42739351]
["bitfinex-derivatives","BTCF0:USTF0",1736297871122,0.3228,97397.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297871326,0.3228,97397.0,97388.0,0.43529351]
["bitfinex-derivatives","BTCF0:USTF0",1736297871327,0.3608,97394.0,97388.0,0.43529351]
["bitfinex-derivatives","BTCF0:USTF0",1736297871521,0.4159,97393.0,97388.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1736297871721,0.4159,97393.0,97388.0,0.29798723]
["bitfinex-derivatives","BTCF0:USTF0",1736297873123,0.051346,97390.0,97386.0,0.512107]
["bitfinex-derivatives","BTCF0:USTF0",1736297873323,0.051346,97390.0,97386.0,0.56356505]
["bitfinex-derivatives","BTCF0:USTF0",1736297874024,0.051347,97388.0,97386.0,0.56356505]
["bitfinex-derivatives","BTCF0:USTF0",1736297874925,0.051347,97388.0,97386.0,0.42864868]
["bitfinex-derivatives","BTCF0:USTF0",1736297879829,0.051347,97388.0,97386.0,0.42864868]
["bitfinex-derivatives","BTCF0:USTF0",1736297880522,0.051347,97388.0,97386.0,0.3579361]
["bitfinex-derivatives","BTCF0:USTF0",1736297881828,0.051347,97388.0,97386.0,0.30396851]
["bitfinex-derivatives","BTCF0:USTF0",1736297885219,0.051347,97388.0,97386.0,0.22039509]
["bitfinex-derivatives","BTCF0:USTF0",1736297886731,0.051347,97388.0,97386.0,0.05145805]
["bitfinex-derivatives","BTCF0:USTF0",1736297886923,0.4159,97393.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297887226,0.3608,97386.0,97372.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736297887530,0.3608,97386.0,97376.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297887725,0.051351,97379.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297888731,0.051351,97379.0,97377.0,0.29008264]
["bitfinex-derivatives","BTCF0:USTF0",1736297890526,0.051351,97379.0,97375.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736297891227,0.051351,97379.0,97372.0,0.01882553]
["bitfinex-derivatives","BTCF0:USTF0",1736297891433,0.051352,97378.0,97375.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736297891629,0.051353,97377.0,97375.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736297895730,0.02620088,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297895935,0.02515213,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297896838,0.02515213,97377.0,97376.0,0.29008213]
["bitfinex-derivatives","BTCF0:USTF0",1736297897344,0.3608,97391.0,97376.0,0.29008213]
["bitfinex-derivatives","BTCF0:USTF0",1736297897541,0.3608,97391.0,97380.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297898243,0.051349,97384.0,97381.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736297899138,0.412145,97391.0,97383.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736297899341,0.412145,97391.0,97384.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736297900335,0.412145,97391.0,97381.0,0.03437046]
["bitfinex-derivatives","BTCF0:USTF0",1736297900746,0.38451071,97396.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297900944,0.051345,97391.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297901739,0.3608,97408.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297901942,0.051342,97397.0,97390.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297903438,0.3205,97407.0,97390.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297903639,0.051343,97396.0,97390.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297904147,0.051343,97396.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297904343,0.4263,97406.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297904543,0.051343,97395.0,97390.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297904744,0.051343,97395.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297907051,0.051344,97394.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297907252,0.06659351,97400.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297907441,0.06659351,97400.0,97390.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297907642,0.051345,97392.0,97390.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297907841,0.051345,97392.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297910858,0.06659351,97400.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297911163,0.06659351,97400.0,97390.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297911356,0.051345,97391.0,97390.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297911554,0.06659351,97400.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297912555,0.051345,97392.0,97390.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297912850,0.051345,97391.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297913055,0.051345,97391.0,97380.0,0.13318702]
["bitfinex-derivatives","BTCF0:USTF0",1736297913251,0.06659351,97400.0,97380.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297913456,0.42739351,97400.0,97380.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297914247,0.42739351,97400.0,97380.0,0.118734]
["bitfinex-derivatives","BTCF0:USTF0",1736297914450,0.42739351,97400.0,97380.0,0.05214049]
["bitfinex-derivatives","BTCF0:USTF0",1736297914651,0.3608,97391.0,97380.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297914855,0.89317928,97390.0,97380.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297915258,0.95977279,97390.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297915459,0.95977279,97390.0,97379.0,0.41320793]
["bitfinex-derivatives","BTCF0:USTF0",1736297917351,0.95977279,97390.0,97379.0,0.05240793]
["bitfinex-derivatives","BTCF0:USTF0",1736297917551,0.95977279,97390.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297919764,0.95977279,97390.0,97380.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297922456,0.12654296,97389.0,97380.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297923660,0.12654296,97388.0,97380.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297924867,0.8243,97390.0,97380.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297925363,0.89089351,97390.0,97380.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297926868,0.8243,97390.0,97380.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297927366,0.4089,97390.0,97384.0,0.27721924]
["bitfinex-derivatives","BTCF0:USTF0",1736297927668,0.3608,97399.0,97384.0,0.27721924]
["bitfinex-derivatives","BTCF0:USTF0",1736297927862,0.3608,97399.0,97389.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297928168,0.3608,97399.0,97389.0,0.05319156]
["bitfinex-derivatives","BTCF0:USTF0",1736297928369,0.3608,97399.0,97389.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297928563,0.3608,97399.0,97381.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1736297928762,0.3608,97399.0,97381.0,0.2464811]
["bitfinex-derivatives","BTCF0:USTF0",1736297930861,0.3608,97399.0,97381.0,0.6781811]
["bitfinex-derivatives","BTCF0:USTF0",1736297931768,0.3608,97399.0,97389.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297932567,0.12654296,97398.0,97389.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297932767,0.12654296,97398.0,97381.0,0.6781811]
["bitfinex-derivatives","BTCF0:USTF0",1736297932965,0.12654296,97398.0,97381.0,0.34799431]
["bitfinex-derivatives","BTCF0:USTF0",1736297933570,0.12654296,97397.0,97381.0,0.26441727]
["bitfinex-derivatives","BTCF0:USTF0",1736297934069,0.12654296,97397.0,97387.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297934469,0.3608,97399.0,97387.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297936379,0.3608,97390.0,97381.0,0.26441727]
["bitfinex-derivatives","BTCF0:USTF0",1736297936564,0.3608,97382.0,97376.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1736297937971,0.4207,97389.0,97376.0,0.46765702]
["bitfinex-derivatives","BTCF0:USTF0",1736297938172,0.4207,97389.0,97379.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297938767,0.3608,97390.0,97379.0,0.13318702]
["bitfinex-derivatives","BTCF0:USTF0",1736297938963,0.3608,97400.0,97379.0,0.13318702]
["bitfinex-derivatives","BTCF0:USTF0",1736297939272,0.3608,97400.0,97390.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297939468,0.3608,97400.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297939673,0.3608,97400.0,97390.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297940268,0.42739351,97400.0,97390.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297940569,0.3608,97400.0,97390.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297940981,0.3608,97400.0,97391.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1736297941269,0.3608,97411.0,97391.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1736297941459,0.3608,97419.0,97401.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297941660,0.3608,97419.0,97410.0,0.06659351]
["bitfinex-derivatives","BTCF0:USTF0",1736297943369,0.3608,97419.0,97402.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1736297943570,0.4096,97418.0,97402.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1736297943770,0.4096,97418.0,97408.0,0.10134641]
["bitfinex-derivatives","BTCF0:USTF0",1736297945474,0.4096,97418.0,97408.0,0.01778765]
["bitfinex-derivatives","BTCF0:USTF0",1736297950379,0.3977,97417.0,97408.0,0.10134641]
["bitfinex-derivatives","BTCF0:USTF0",1736297954480,0.4096,97418.0,97408.0,0.10134641]
["bitfinex-derivatives","BTCF0:USTF0",1736297955278,0.3896,97418.0,97408.0,0.10134641]
["bitfinex-derivatives","BTCF0:USTF0",1736297956684,0.51611753,97418.0,97408.0,0.10134641]
["bitfinex-derivatives","BTCF0:USTF0",1736297958081,0.12651753,97417.0,97408.0,0.10134641]
["bitfinex-derivatives","BTCF0:USTF0",1736297958981,0.12651753,97416.0,97408.0,0.10134641]
["bitfinex-derivatives","BTCF0:USTF0",1736297959171,0.12651753,97416.0,97402.0,0.46526217]
["bitfinex-derivatives","BTCF0:USTF0",1736297959378,0.12651753,97416.0,97406.0,0.08319525]
["bitfinex-derivatives","BTCF0:USTF0",1736297960182,0.12651753,97415.0,97406.0,0.08319525]
["bitfinex-derivatives","BTCF0:USTF0",1736297961185,0.12651753,97414.0,97406.0,0.08319525]
["bitfinex-derivatives","BTCF0:USTF0",1736297962391,0.12651753,97413.0,97406.0,0.08319525]
["bitfinex-derivatives","BTCF0:USTF0",1736297962884,0.12651753,97413.0,97406.0,0.01249224]
["bitfinex-derivatives","BTCF0:USTF0",1736297963580,0.3896,97418.0,97406.0,0.01249224]
["bitfinex-derivatives","BTCF0:USTF0",1736297965095,0.3896,97418.0,97409.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736297965290,0.3896,97418.0,97408.0,0.13297696]
["bitfinex-derivatives","BTCF0:USTF0",1736297965485,0.3608,97419.0,97411.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736297966089,0.3608,97419.0,97412.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736297966993,0.6848,97424.0,97412.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736297967990,0.6848,97424.0,97414.0,0.13297696]
["bitfinex-derivatives","BTCF0:USTF0",1736297969090,0.3608,97424.0,97416.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736297970389,0.12650745,97423.0,97416.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736297970780,0.12650745,97423.0,97414.0,0.11361456]
["bitfinex-derivatives","BTCF0:USTF0",1736297971286,0.48730745,97424.0,97414.0,0.11361456]
["bitfinex-derivatives","BTCF0:USTF0",1736297971690,0.48730745,97424.0,97416.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736297972099,0.12650745,97423.0,97416.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736297972891,0.3608,97424.0,97416.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736297974387,0.00153973,97425.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297974689,0.00153973,97425.0,97418.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736297974888,0.00153973,97425.0,97418.0,0.462531]
["bitfinex-derivatives","BTCF0:USTF0",1736297975804,0.12650745,97424.0,97418.0,0.37898677]
["bitfinex-derivatives","BTCF0:USTF0",1736297975993,0.12650745,97424.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297976597,0.12650745,97423.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297976996,0.12650745,97423.0,97418.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736297977599,0.00153973,97425.0,97418.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736297978104,0.00153973,97425.0,97420.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736297978804,0.00153973,97425.0,97417.0,0.34143875]
["bitfinex-derivatives","BTCF0:USTF0",1736297979899,0.00153973,97425.0,97420.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736297980190,0.00153973,97425.0,97417.0,0.34143875]
["bitfinex-derivatives","BTCF0:USTF0",1736297980603,0.051328,97424.0,97417.0,0.34143875]
["bitfinex-derivatives","BTCF0:USTF0",1736297984692,0.051328,97424.0,97415.0,0.52237696]
["bitfinex-derivatives","BTCF0:USTF0",1736297984902,0.051328,97424.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736297985205,0.35479973,97430.0,97418.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736297985403,0.40612573,97430.0,97420.0,0.13297696]
["bitfinex-derivatives","BTCF0:USTF0",1736297986214,0.051326,97428.0,97420.0,0.13297696]
["bitfinex-derivatives","BTCF0:USTF0",1736297987301,0.051327,97427.0,97420.0,0.13297696]
["bitfinex-derivatives","BTCF0:USTF0",1736297988495,0.051327,97427.0,97420.0,0.06648848]
["bitfinex-derivatives","BTCF0:USTF0",1736297988701,0.051327,97427.0,97417.0,0.06648848]
["bitfinex-derivatives","BTCF0:USTF0",1736297988906,0.05133,97422.0,97417.0,0.06648848]
["bitfinex-derivatives","BTCF0:USTF0",1736297989204,0.4056,97421.0,97414.0,0.05199683]
["bitfinex-derivatives","BTCF0:USTF0",1736297989405,0.4056,97421.0,97412.0,0.06648848]
["bitfinex-derivatives","BTCF0:USTF0",1736297991508,0.4056,97421.0,97412.0,0.42728848]
["bitfinex-derivatives","BTCF0:USTF0",1736297991704,0.4056,97421.0,97412.0,0.06648848]
["bitfinex-derivatives","BTCF0:USTF0",1736297992203,0.4056,97421.0,97412.0,0.04385078]
["bitfinex-derivatives","BTCF0:USTF0",1736297992403,0.4056,97421.0,97409.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736297992404,0.4056,97421.0,97411.0,0.06648848]
["bitfinex-derivatives","BTCF0:USTF0",1736297992604,0.07875105,97420.0,97411.0,0.06648848]
["bitfinex-derivatives","BTCF0:USTF0",1736297993011,0.07875105,97420.0,97410.0,0.06648848]
["bitfinex-derivatives","BTCF0:USTF0",1736297993505,0.4056,97421.0,97410.0,0.06648848]
["bitfinex-derivatives","BTCF0:USTF0",1736298000612,0.3608,97414.0,97410.0,0.06648848]
["bitfinex-derivatives","BTCF0:USTF0",1736298000814,0.3608,97414.0,97409.0,0.04417035]
["bitfinex-derivatives","BTCF0:USTF0",1736298001012,0.3608,97414.0,97405.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1736298002026,0.3608,97414.0,97405.0,0.45130515]
["bitfinex-derivatives","BTCF0:USTF0",1736298004619,0.3608,97414.0,97405.0,0.04380515]
["bitfinex-derivatives","BTCF0:USTF0",1736298004820,0.3608,97414.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298005928,0.3608,97414.0,97391.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1736298006515,0.01085038,97402.0,97391.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1736298006824,0.7456,97401.0,97392.0,0.40339333]
["bitfinex-derivatives","BTCF0:USTF0",1736298009221,0.7456,97401.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298009414,0.06239097,97393.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298009612,0.4302,97392.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298013632,0.4302,97392.0,97378.0,0.04420446]
["bitfinex-derivatives","BTCF0:USTF0",1736298013822,0.7302,97392.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298014126,0.1014315,97384.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298014315,0.7302,97383.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298014918,0.7302,97383.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298020525,0.7302,97383.0,97382.0,0.29006215]
["bitfinex-derivatives","BTCF0:USTF0",1736298021027,1.091,97383.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298021627,1.12707425,97383.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298021823,1.12707425,97383.0,97355.0,0.78432]
["bitfinex-derivatives","BTCF0:USTF0",1736298021824,1.42707425,97383.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298022034,1.12707425,97383.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298022832,1.091,97383.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298023235,0.7302,97383.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298024837,0.1014315,97382.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298025638,0.7302,97383.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298026343,0.7302,97383.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298026529,0.4069,97383.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298026735,0.18777692,97392.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298027541,0.18777692,97392.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298028243,0.02258968,97392.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298028440,0.02258968,97392.0,97390.0,0.29007561]
["bitfinex-derivatives","BTCF0:USTF0",1736298029936,0.02258968,97392.0,97390.0,0.32693615]
["bitfinex-derivatives","BTCF0:USTF0",1736298032752,0.02258968,97392.0,97391.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1736298035644,0.02258968,97392.0,97391.0,0.34501993]
["bitfinex-derivatives","BTCF0:USTF0",1736298035845,0.02258968,97392.0,97391.0,0.65741993]
["bitfinex-derivatives","BTCF0:USTF0",1736298036348,0.02258968,97392.0,97391.0,0.56098138]
["bitfinex-derivatives","BTCF0:USTF0",1736298036552,0.02258968,97392.0,97391.0,0.50440282]
["bitfinex-derivatives","BTCF0:USTF0",1736298037254,0.1265513,97410.0,97391.0,0.36137292]
["bitfinex-derivatives","BTCF0:USTF0",1736298037458,0.1265513,97410.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298037755,0.4052,97411.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298041679,0.4052,97411.0,97402.0,0.27722126]
["bitfinex-derivatives","BTCF0:USTF0",1736298042071,0.3608,97410.0,97402.0,0.18078331]
["bitfinex-derivatives","BTCF0:USTF0",1736298042670,0.3608,97410.0,97402.0,0.15697192]
["bitfinex-derivatives","BTCF0:USTF0",1736298044580,0.3608,97410.0,97399.0,0.03694062]
["bitfinex-derivatives","BTCF0:USTF0",1736298044783,0.3608,97410.0,97391.0,0.36137292]
["bitfinex-derivatives","BTCF0:USTF0",1736298049385,0.3608,97410.0,97391.0,0.39218776]
["bitfinex-derivatives","BTCF0:USTF0",1736298049784,0.4622315,97410.0,97391.0,0.39218776]
["bitfinex-derivatives","BTCF0:USTF0",1736298050175,0.3608,97410.0,97391.0,0.39218776]
["bitfinex-derivatives","BTCF0:USTF0",1736298050877,0.3608,97394.0,97382.0,0.39944047]
["bitfinex-derivatives","BTCF0:USTF0",1736298051182,0.1014315,97392.0,97382.0,0.00154047]
["bitfinex-derivatives","BTCF0:USTF0",1736298051386,0.3608,97385.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298051685,0.1014315,97382.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298052680,0.3608,97374.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298052892,0.815,97373.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298053185,0.13856961,97365.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298053582,0.3249,97364.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298053884,0.3249,97364.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298054187,0.3249,97364.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298054479,0.3249,97364.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298054780,0.3249,97364.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298055485,0.4168,97373.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298055675,0.4168,97373.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298056294,0.4168,97373.0,97370.0,0.2643307]
["bitfinex-derivatives","BTCF0:USTF0",1736298056782,0.4168,97373.0,97370.0,0.10856503]
["bitfinex-derivatives","BTCF0:USTF0",1736298056978,0.4168,97373.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298057681,0.4168,97373.0,97351.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1736298057682,0.3608,97367.0,97351.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1736298058286,0.3608,97367.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298058584,0.3608,97367.0,97350.0,0.4622315]
["bitfinex-derivatives","BTCF0:USTF0",1736298059180,0.3608,97367.0,97350.0,0.1014315]
["bitfinex-derivatives","BTCF0:USTF0",1736298059374,0.3608,97367.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298060178,0.1014315,97361.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298060384,0.03460785,97360.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298061186,0.03460785,97360.0,97359.0,0.31705976]
["bitfinex-derivatives","BTCF0:USTF0",1736298062687,0.03460785,97360.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298064589,0.03460785,97360.0,97359.0,0.27718567]
["bitfinex-derivatives","BTCF0:USTF0",1736298065989,0.03460785,97360.0,97359.0,0.24946711]
["bitfinex-derivatives","BTCF0:USTF0",1736298066289,0.03148007,97364.0,97359.0,0.24946711]
["bitfinex-derivatives","BTCF0:USTF0",1736298066483,0.1014315,97370.0,97359.0,0.24946711]
["bitfinex-derivatives","BTCF0:USTF0",1736298066881,0.1014315,97370.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298067085,0.1014315,97370.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298069286,0.1014315,97370.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298069482,0.13293011,97370.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298070687,0.13293011,97370.0,97351.0,0.27718463]
["bitfinex-derivatives","BTCF0:USTF0",1736298071290,0.13293011,97370.0,97351.0,0.24626076]
["bitfinex-derivatives","BTCF0:USTF0",1736298071492,0.13293011,97370.0,97351.0,0.2146679]
["bitfinex-derivatives","BTCF0:USTF0",1736298073191,0.13293011,97370.0,97347.0,0.03205409]
["bitfinex-derivatives","BTCF0:USTF0",1736298073499,0.3608,97371.0,97360.0,0.1014315]
["bitfinex-derivatives","BTCF0:USTF0",1736298073685,0.36234109,97380.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298074388,0.00154109,97380.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298074594,0.00154109,97380.0,97370.0,0.1014315]
["bitfinex-derivatives","BTCF0:USTF0",1736298076597,0.00154109,97380.0,97370.0,0.01783283]
["bitfinex-derivatives","BTCF0:USTF0",1736298077989,0.00154109,97380.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298078190,0.00154109,97380.0,97379.0,1.1627]
["bitfinex-derivatives","BTCF0:USTF0",1736298078387,0.3608,97388.0,97379.0,1.1627]
["bitfinex-derivatives","BTCF0:USTF0",1736298078586,0.3608,97407.0,97379.0,1.1627]
["bitfinex-derivatives","BTCF0:USTF0",1736298078791,0.3608,97407.0,97397.0,0.1014315]
["bitfinex-derivatives","BTCF0:USTF0",1736298078994,0.3608,97407.0,97390.0,0.1014315]
["bitfinex-derivatives","BTCF0:USTF0",1736298081695,0.3608,97407.0,97390.0,0.12835826]
["bitfinex-derivatives","BTCF0:USTF0",1736298082592,0.3608,97407.0,97390.0,0.07944244]
["bitfinex-derivatives","BTCF0:USTF0",1736298083202,0.3608,97407.0,97390.0,0.10646692]
["bitfinex-derivatives","BTCF0:USTF0",1736298084705,0.3608,97395.0,97390.0,0.10646692]
["bitfinex-derivatives","BTCF0:USTF0",1736298084903,0.3608,97395.0,97390.0,0.02702448]
["bitfinex-derivatives","BTCF0:USTF0",1736298085106,0.3608,97395.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298085300,0.3608,97395.0,97387.0,0.38857908]
["bitfinex-derivatives","BTCF0:USTF0",1736298087101,0.3608,97395.0,97387.0,0.02777908]
["bitfinex-derivatives","BTCF0:USTF0",1736298087406,0.3608,97395.0,97380.0,0.1014315]
["bitfinex-derivatives","BTCF0:USTF0",1736298087611,0.3608,97395.0,97380.0,0.12888018]
["bitfinex-derivatives","BTCF0:USTF0",1736298088111,0.3608,97395.0,97380.0,0.03243806]
["bitfinex-derivatives","BTCF0:USTF0",1736298088606,0.3608,97407.0,97385.0,0.1014315]
["bitfinex-derivatives","BTCF0:USTF0",1736298089409,0.3608,97407.0,97380.0,0.1014315]
["bitfinex-derivatives","BTCF0:USTF0",1736298091903,0.3608,97394.0,97380.0,0.1014315]
["bitfinex-derivatives","BTCF0:USTF0",1736298093017,0.3608,97394.0,97380.0,0.00498248]
["bitfinex-derivatives","BTCF0:USTF0",1736298093404,0.3608,97394.0,97380.0,0.1014315]
["bitfinex-derivatives","BTCF0:USTF0",1736298094610,0.1014315,97390.0,97379.0,1.38911353]
["bitfinex-derivatives","BTCF0:USTF0",1736298094811,0.1014315,97390.0,97379.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1736298095034,0.3608,97384.0,97379.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1736298095235,0.3608,97384.0,97376.0,0.02657017]
["bitfinex-derivatives","BTCF0:USTF0",1736298095426,0.3608,97384.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298096119,0.3608,97384.0,97368.0,0.29006465]
["bitfinex-derivatives","BTCF0:USTF0",1736298096325,0.1014315,97380.0,97368.0,0.29006465]
["bitfinex-derivatives","BTCF0:USTF0",1736298096935,0.3608,97375.0,97358.0,0.36234073]
["bitfinex-derivatives","BTCF0:USTF0",1736298097237,0.3608,97375.0,97358.0,0.38950799]
["bitfinex-derivatives","BTCF0:USTF0",1736298097238,0.4028,97374.0,97358.0,0.38950799]
["bitfinex-derivatives","BTCF0:USTF0",1736298097532,0.4028,97374.0,97360.0,0.1014315]
["bitfinex-derivatives","BTCF0:USTF0",1736298098234,0.4028,97374.0,97361.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1736298101533,0.1014315,97371.0,97361.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1736298101735,0.3608,97366.0,97358.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1736298102226,0.3608,97366.0,97346.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1736298102426,0.3608,97366.0,97337.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1736298102629,0.05050979,97355.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298102832,0.8324,97354.0,97340.0,0.02763325]
["bitfinex-derivatives","BTCF0:USTF0",1736298103834,0.8324,97354.0,97329.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1736298104427,0.8324,97354.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298104627,0.1014315,97353.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298105939,0.8324,97354.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298108136,0.4243,97354.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298108636,0.4243,97354.0,97352.0,0.23461048]
["bitfinex-derivatives","BTCF0:USTF0",1736298108936,0.3608,97366.0,97352.0,0.23461048]
["bitfinex-derivatives","BTCF0:USTF0",1736298109135,0.4041,97365.0,97352.0,0.23461048]
["bitfinex-derivatives","BTCF0:USTF0",1736298112138,0.4041,97365.0,97352.0,0.16386035]
["bitfinex-derivatives","BTCF0:USTF0",1736298113637,0.4041,97365.0,97352.0,0.13733117]
["bitfinex-derivatives","BTCF0:USTF0",1736298115037,0.4061,97365.0,97352.0,0.17131339]
["bitfinex-derivatives","BTCF0:USTF0",1736298118136,0.4061,97365.0,97352.0,0.10423891]
["bitfinex-derivatives","BTCF0:USTF0",1736298119838,0.4061,97365.0,97351.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1736298121349,0.4061,97365.0,97351.0,0.43176214]
["bitfinex-derivatives","BTCF0:USTF0",1736298122238,0.4061,97365.0,97351.0,0.36101298]
["bitfinex-derivatives","BTCF0:USTF0",1736298123034,0.1688,97369.0,97351.0,0.36101298]
["bitfinex-derivatives","BTCF0:USTF0",1736298123242,0.1688,97369.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298123544,0.1688,97369.0,97361.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736298124445,0.1708,97369.0,97361.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736298125640,0.1708,97369.0,97361.0,0.24110738]
["bitfinex-derivatives","BTCF0:USTF0",1736298126652,0.14273274,97368.0,97361.0,0.24110738]
["bitfinex-derivatives","BTCF0:USTF0",1736298126847,0.14273274,97368.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298127039,0.3608,97367.0,97354.0,0.30009243]
["bitfinex-derivatives","BTCF0:USTF0",1736298127234,0.1014315,97364.0,97354.0,0.30009243]
["bitfinex-derivatives","BTCF0:USTF0",1736298127746,0.3608,97367.0,97354.0,0.30009243]
["bitfinex-derivatives","BTCF0:USTF0",1736298128247,0.3608,97367.0,97346.0,0.03330737]
["bitfinex-derivatives","BTCF0:USTF0",1736298128449,0.001,97364.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298128844,0.3608,97367.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298129041,0.3618,97367.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298130648,0.001,97364.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298130950,0.001,97364.0,97343.0,0.39539364]
["bitfinex-derivatives","BTCF0:USTF0",1736298131651,0.3608,97367.0,97343.0,0.39539364]
["bitfinex-derivatives","BTCF0:USTF0",1736298131953,0.3618,97367.0,97343.0,0.39539364]
["bitfinex-derivatives","BTCF0:USTF0",1736298132342,0.001,97364.0,97343.0,0.39539364]
["bitfinex-derivatives","BTCF0:USTF0",1736298132743,0.1014315,97360.0,97343.0,0.39539364]
["bitfinex-derivatives","BTCF0:USTF0",1736298133152,0.1014315,97353.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298133355,0.3608,97358.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298133553,0.3608,97358.0,97348.0,0.1014315]
["bitfinex-derivatives","BTCF0:USTF0",1736298133745,0.3608,97358.0,97349.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1736298135059,0.3618,97358.0,97349.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1736298135356,0.3608,97358.0,97349.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1736298135548,0.3618,97358.0,97349.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1736298136146,0.001,97358.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298136656,0.001,97358.0,97349.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1736298137445,0.14273274,97368.0,97349.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1736298137652,0.001,97358.0,97349.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1736298142765,0.3608,97356.0,97349.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1736298143064,0.001,97358.0,97349.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1736298144055,0.001,97358.0,97349.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1736298145062,0.001,97358.0,97349.0,0.34042893]
["bitfinex-derivatives","BTCF0:USTF0",1736298145559,0.3608,97352.0,97349.0,0.34042893]
["bitfinex-derivatives","BTCF0:USTF0",1736298146362,0.3608,97352.0,97349.0,0.26967242]
["bitfinex-derivatives","BTCF0:USTF0",1736298146763,0.3608,97352.0,97349.0,0.24270518]
["bitfinex-derivatives","BTCF0:USTF0",1736298147558,0.1014315,97360.0,97349.0,0.24270518]
["bitfinex-derivatives","BTCF0:USTF0",1736298148660,0.1014315,97360.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298148661,0.3608,97352.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298148867,0.1014315,97353.0,97341.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1736298149064,0.3608,97344.0,97323.0,0.36234109]
["bitfinex-derivatives","BTCF0:USTF0",1736298149259,0.3608,97344.0,97333.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1736298149961,0.1014315,97343.0,97333.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1736298150767,0.1014315,97343.0,97332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736298151165,0.1014315,97343.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298151385,0.1014315,97343.0,97333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736298152991,0.1024315,97343.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298153491,0.14474364,97343.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298153684,0.14574364,97343.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298158588,0.04431214,97343.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298158893,0.001,97343.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298159086,0.001,97343.0,97333.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736298162099,0.001,97343.0,97333.0,0.35894561]
["bitfinex-derivatives","BTCF0:USTF0",1736298162490,0.1024315,97343.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298163090,0.1024315,97343.0,97332.0,0.29131625]
["bitfinex-derivatives","BTCF0:USTF0",1736298167394,0.001,97343.0,97332.0,0.29131625]
["bitfinex-derivatives","BTCF0:USTF0",1736298168499,0.1014315,97342.0,97332.0,0.29131625]
["bitfinex-derivatives","BTCF0:USTF0",1736298169701,0.1014315,97342.0,97332.0,0.20767909]
["bitfinex-derivatives","BTCF0:USTF0",1736298170099,0.1024315,97342.0,97332.0,0.20767909]
["bitfinex-derivatives","BTCF0:USTF0",1736298170996,0.1024315,97342.0,97324.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1736298170997,0.3608,97339.0,97324.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1736298171199,0.1014315,97334.0,97324.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1736298171397,0.3608,97339.0,97324.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1736298173606,0.3618,97339.0,97324.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1736298185508,0.7595,97339.0,97324.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1736298186811,0.1014315,97334.0,97324.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1736298188810,0.14273274,97333.0,97324.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1736298189807,0.14273274,97333.0,97324.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1736298190024,0.14273274,97333.0,97324.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1736298191523,0.14273274,97332.0,97324.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1736298192228,0.14273274,97332.0,97324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736298192419,0.14273274,97332.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298193318,0.14273274,97332.0,97326.0,0.25141418]
["bitfinex-derivatives","BTCF0:USTF0",1736298193721,0.14273274,97332.0,97326.0,0.15489728]
["bitfinex-derivatives","BTCF0:USTF0",1736298194919,0.11931613,97334.0,97326.0,0.15489728]
["bitfinex-derivatives","BTCF0:USTF0",1736298196224,0.3608,97331.0,97321.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1736298198222,0.3608,97331.0,97321.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1736298198724,0.3608,97331.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736298200224,0.3608,97331.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298201625,0.3608,97331.0,97323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736298202122,0.3608,97331.0,97323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736298207226,0.3608,97331.0,97323.0,0.000866]
["bitfinex-derivatives","BTCF0:USTF0",1736298207627,0.6875,97330.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298207820,0.3608,97322.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298208215,0.3608,97322.0,97301.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1736298208526,0.13328978,97321.0,97301.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1736298209336,0.13328978,97321.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736298209522,0.3608,97322.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736298209828,0.3608,97322.0,97311.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736298210033,0.13328978,97321.0,97311.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736298211423,0.13328978,97321.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736298211626,0.3608,97322.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736298212023,0.3608,97322.0,97311.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1736298212224,0.13328978,97321.0,97311.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1736298213126,0.13328978,97321.0,97311.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1736298213327,0.13328978,97321.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736298213529,0.40447698,97322.0,97315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736298213728,0.40447698,97322.0,97311.0,0.67691063]
["bitfinex-derivatives","BTCF0:USTF0",1736298214128,0.40447698,97322.0,97311.0,0.59325181]
["bitfinex-derivatives","BTCF0:USTF0",1736298214837,0.40447698,97322.0,97311.0,0.59425181]
["bitfinex-derivatives","BTCF0:USTF0",1736298216135,0.13328978,97321.0,97311.0,0.59425181]
["bitfinex-derivatives","BTCF0:USTF0",1736298216638,0.50438978,97321.0,97311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736298218537,0.3608,97322.0,97311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736298218740,0.06664489,97321.0,97311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736298219629,0.13328978,97321.0,97311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736298219838,0.06664489,97321.0,97311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736298220341,0.13328978,97321.0,97311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736298222144,0.06664489,97321.0,97311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736298222554,0.13328978,97321.0,97311.0,0.27814161]
["bitfinex-derivatives","BTCF0:USTF0",1736298222844,0.06664489,97321.0,97311.0,0.27814161]
["bitfinex-derivatives","BTCF0:USTF0",1736298223238,0.13328978,97321.0,97311.0,0.27814161]
["bitfinex-derivatives","BTCF0:USTF0",1736298223442,0.13328978,97321.0,97311.0,0.18161256]
["bitfinex-derivatives","BTCF0:USTF0",1736298224536,0.13328978,97321.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736298224936,0.13428978,97321.0,97307.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1736298225145,0.06664489,97317.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298226138,1.0412,97320.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298226338,0.06664489,97317.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298226543,0.14273274,97316.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298227150,0.3608,97312.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736298227651,0.00316661,97310.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736298228352,0.00316661,97310.0,97300.0,0.04043294]
["bitfinex-derivatives","BTCF0:USTF0",1736298228546,0.00316661,97310.0,97287.0,0.00154192]
["bitfinex-derivatives","BTCF0:USTF0",1736298228945,0.00416661,97310.0,97287.0,0.04483092]
["bitfinex-derivatives","BTCF0:USTF0",1736298229149,0.00416661,97310.0,97287.0,0.00154192]
["bitfinex-derivatives","BTCF0:USTF0",1736298229346,0.04707505,97310.0,97287.0,0.00154192]
["bitfinex-derivatives","BTCF0:USTF0",1736298230252,0.14273274,97309.0,97287.0,0.00154192]
["bitfinex-derivatives","BTCF0:USTF0",1736298230847,0.14273274,97309.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298232350,0.14373274,97309.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298233160,0.001,97309.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298233356,0.001,97309.0,97298.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1736298234055,0.001,97309.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298242161,0.3608,97302.0,97287.0,0.69854192]
["bitfinex-derivatives","BTCF0:USTF0",1736298244171,0.3618,97302.0,97287.0,0.69854192]
["bitfinex-derivatives","BTCF0:USTF0",1736298249277,0.01493883,97300.0,97290.0,0.06669081]
["bitfinex-derivatives","BTCF0:USTF0",1736298250776,0.01593883,97300.0,97290.0,0.06669081]
["bitfinex-derivatives","BTCF0:USTF0",1736298252375,0.08262964,97300.0,97287.0,0.69854192]
["bitfinex-derivatives","BTCF0:USTF0",1736298253486,0.3608,97294.0,97287.0,0.69854192]
["bitfinex-derivatives","BTCF0:USTF0",1736298253778,0.3608,97294.0,97287.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1736298254276,0.3608,97294.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298254471,0.6589,97293.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298254781,0.49418162,97286.0,97267.0,0.00154224]
["bitfinex-derivatives","BTCF0:USTF0",1736298254972,0.3608,97286.0,97267.0,0.00154224]
["bitfinex-derivatives","BTCF0:USTF0",1736298255172,0.3608,97286.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298255468,0.39815509,97286.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298255674,0.06669081,97284.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298255977,0.13338162,97284.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298256175,0.06669081,97273.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298256365,1.0266,97272.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298256572,0.06669081,97265.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298256878,0.06669081,97265.0,97250.0,0.06669081]
["bitfinex-derivatives","BTCF0:USTF0",1736298257079,1.0266,97272.0,97250.0,0.06669081]
["bitfinex-derivatives","BTCF0:USTF0",1736298257375,0.10171191,97270.0,97247.0,0.00154259]
["bitfinex-derivatives","BTCF0:USTF0",1736298257973,0.3608,97268.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298258280,0.001,97265.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298258477,0.001,97265.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298258779,0.3608,97256.0,97250.0,0.10171191]
["bitfinex-derivatives","BTCF0:USTF0",1736298259172,0.3608,97256.0,97243.0,1.04248]
["bitfinex-derivatives","BTCF0:USTF0",1736298259173,0.10171191,97253.0,97243.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736298259371,0.3608,97256.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298259985,0.39209495,97256.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298260876,0.39309495,97256.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298262281,0.03229495,97256.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298262873,0.03229495,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298263978,0.03229495,97256.0,97255.0,0.27874397]
["bitfinex-derivatives","BTCF0:USTF0",1736298265970,0.03229495,97256.0,97255.0,0.19502539]
["bitfinex-derivatives","BTCF0:USTF0",1736298266177,0.03229495,97256.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298267389,0.12675249,97255.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298267888,0.12675249,97254.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298268090,0.12675249,97254.0,97247.0,0.33147401]
["bitfinex-derivatives","BTCF0:USTF0",1736298268478,0.001,97256.0,97247.0,0.28815542]
["bitfinex-derivatives","BTCF0:USTF0",1736298268888,0.001,97255.0,97247.0,0.28815542]
["bitfinex-derivatives","BTCF0:USTF0",1736298269086,0.3608,97251.0,97240.0,0.10171191]
["bitfinex-derivatives","BTCF0:USTF0",1736298269283,0.3608,97251.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298269588,0.10171191,97250.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298271786,0.10171191,97245.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298272093,0.10271191,97250.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298273481,0.001,97250.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298273677,0.001,97250.0,97240.0,0.10171191]
["bitfinex-derivatives","BTCF0:USTF0",1736298273883,0.001,97250.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298274085,0.001,97245.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298274790,0.001,97250.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298275292,0.001,97245.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298275794,0.10171191,97260.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298275993,0.001,97250.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298276585,0.001,97250.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298276787,0.10171191,97245.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298277889,0.10171191,97245.0,97233.0,1.01668]
["bitfinex-derivatives","BTCF0:USTF0",1736298278193,0.10271191,97245.0,97233.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1736298279196,0.46251191,97245.0,97233.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1736298279586,0.46351191,97245.0,97233.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1736298280490,0.49517566,97245.0,97233.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1736298281303,0.49517566,97245.0,97233.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1736298281797,0.49517566,97245.0,97233.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1736298282386,0.49517566,97245.0,97224.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1736298282586,0.49417566,97245.0,97224.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1736298282782,0.49517566,97245.0,97224.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1736298288390,0.10171191,97234.0,97224.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1736298288791,0.46251191,97234.0,97224.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1736298288993,0.46251191,97234.0,97223.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1736298289198,0.46251191,97234.0,97223.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736298291193,0.46351191,97234.0,97223.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736298292793,0.49446272,97234.0,97223.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736298293396,0.10171191,97233.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298293600,0.10171191,97224.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298295005,0.13345746,97224.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298295203,0.13445746,97224.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298296007,0.3608,97223.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298297094,0.03274555,97224.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298297301,0.001,97223.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298298905,0.10171191,97230.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298299103,0.001,97223.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298300210,0.12681246,97222.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298301106,0.10171191,97220.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298303509,0.10271191,97220.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298304912,0.12960793,97220.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298307609,0.12860793,97220.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298307806,0.12960793,97220.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298308618,0.3608,97215.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736298308801,0.9606,97214.0,97200.0,0.07459202]
["bitfinex-derivatives","BTCF0:USTF0",1736298309003,0.9606,97214.0,97201.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1736298309208,0.02789602,97220.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298309415,0.02789602,97220.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298309614,0.02789602,97220.0,97215.0,0.21464762]
["bitfinex-derivatives","BTCF0:USTF0",1736298309806,0.02789602,97220.0,97215.0,0.10512196]
["bitfinex-derivatives","BTCF0:USTF0",1736298310006,0.02689602,97220.0,97215.0,0.10512196]
["bitfinex-derivatives","BTCF0:USTF0",1736298310312,0.001,97220.0,97215.0,0.10512196]
["bitfinex-derivatives","BTCF0:USTF0",1736298310812,0.10171191,97230.0,97215.0,0.10512196]
["bitfinex-derivatives","BTCF0:USTF0",1736298311021,0.001,97220.0,97215.0,0.10512196]
["bitfinex-derivatives","BTCF0:USTF0",1736298311409,0.12896217,97230.0,97215.0,0.10512196]
["bitfinex-derivatives","BTCF0:USTF0",1736298311707,0.001,97220.0,97215.0,0.10512196]
["bitfinex-derivatives","BTCF0:USTF0",1736298313006,0.001,97220.0,97215.0,0.09460977]
["bitfinex-derivatives","BTCF0:USTF0",1736298313210,0.02825026,97230.0,97216.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1736298313418,0.001,97230.0,97216.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1736298313812,0.3608,97233.0,97216.0,0.22806416]
["bitfinex-derivatives","BTCF0:USTF0",1736298314016,0.001,97220.0,97216.0,0.11854351]
["bitfinex-derivatives","BTCF0:USTF0",1736298314212,0.001,97220.0,97216.0,0.04053254]
["bitfinex-derivatives","BTCF0:USTF0",1736298314417,0.10171191,97230.0,97216.0,0.04053254]
["bitfinex-derivatives","BTCF0:USTF0",1736298314614,0.10271191,97230.0,97216.0,0.04053254]
["bitfinex-derivatives","BTCF0:USTF0",1736298315113,0.10271191,97230.0,97215.0,0.09460977]
["bitfinex-derivatives","BTCF0:USTF0",1736298315510,0.30123287,97229.0,97215.0,0.09460977]
["bitfinex-derivatives","BTCF0:USTF0",1736298315723,0.30123287,97229.0,97215.0,0.01085629]
["bitfinex-derivatives","BTCF0:USTF0",1736298315918,0.30123287,97229.0,97214.0,0.32206206]
["bitfinex-derivatives","BTCF0:USTF0",1736298316811,0.30223287,97229.0,97214.0,0.32206206]
["bitfinex-derivatives","BTCF0:USTF0",1736298318712,0.14266172,97228.0,97214.0,0.32206206]
["bitfinex-derivatives","BTCF0:USTF0",1736298320130,0.14366172,97228.0,97214.0,0.32206206]
["bitfinex-derivatives","BTCF0:USTF0",1736298320518,0.3608,97223.0,97210.0,0.07018493]
["bitfinex-derivatives","BTCF0:USTF0",1736298320727,0.3608,97215.0,97201.0,0.22667208]
["bitfinex-derivatives","BTCF0:USTF0",1736298320922,0.3608,97215.0,97210.0,0.10171191]
["bitfinex-derivatives","BTCF0:USTF0",1736298321327,0.14266172,97214.0,97210.0,0.10171191]
["bitfinex-derivatives","BTCF0:USTF0",1736298321619,0.14266172,97214.0,97210.0,0.01795474]
["bitfinex-derivatives","BTCF0:USTF0",1736298321835,0.14266172,97214.0,97200.0,0.10171191]
["bitfinex-derivatives","BTCF0:USTF0",1736298323222,0.16655626,97214.0,97200.0,0.10171191]
["bitfinex-derivatives","BTCF0:USTF0",1736298323725,0.16755626,97214.0,97200.0,0.10171191]
["bitfinex-derivatives","BTCF0:USTF0",1736298323921,0.02489454,97214.0,97200.0,0.10171191]
["bitfinex-derivatives","BTCF0:USTF0",1736298326125,0.3608,97209.0,97200.0,0.10171191]
["bitfinex-derivatives","BTCF0:USTF0",1736298327423,0.3618,97209.0,97200.0,0.10171191]
["bitfinex-derivatives","BTCF0:USTF0",1736298336630,0.001,97209.0,97200.0,0.10171191]
["bitfinex-derivatives","BTCF0:USTF0",1736298338421,0.001,97209.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298338824,0.00127004,97208.0,97190.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1736298339127,0.00127004,97208.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298339326,0.3608,97203.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298339534,0.3324,97202.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298339722,0.33578699,97202.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298340119,0.64458699,97202.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298340926,0.95308699,97202.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298341234,0.95408699,97202.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298342434,0.95408699,97202.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298342435,0.97822707,97202.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298342629,0.3608,97199.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298343030,0.00719793,97198.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298344326,0.00819793,97198.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298349130,0.00719793,97198.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298349336,0.00819793,97198.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298353040,0.00819793,97198.0,97184.0,0.2567748]
["bitfinex-derivatives","BTCF0:USTF0",1736298353343,0.16676908,97198.0,97184.0,0.2567748]
["bitfinex-derivatives","BTCF0:USTF0",1736298354339,0.16676908,97198.0,97184.0,0.07634125]
["bitfinex-derivatives","BTCF0:USTF0",1736298354539,0.3608,97191.0,97184.0,0.07634125]
["bitfinex-derivatives","BTCF0:USTF0",1736298354749,0.3608,97191.0,97181.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1736298354934,0.00677474,97190.0,97181.0,0.23615034]
["bitfinex-derivatives","BTCF0:USTF0",1736298356339,0.00677474,97190.0,97180.0,0.06683901]
["bitfinex-derivatives","BTCF0:USTF0",1736298356646,0.3608,97183.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298356946,0.6322,97182.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298357146,0.96642716,97182.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298357437,0.96642716,97182.0,97160.0,0.06683901]
["bitfinex-derivatives","BTCF0:USTF0",1736298357649,0.96642716,97182.0,97170.0,0.06683901]
["bitfinex-derivatives","BTCF0:USTF0",1736298359434,0.96642716,97182.0,97160.0,0.10188196]
["bitfinex-derivatives","BTCF0:USTF0",1736298360041,0.01312716,97182.0,97170.0,0.10188196]
["bitfinex-derivatives","BTCF0:USTF0",1736298360245,0.01312716,97182.0,97170.0,0.20376392]
["bitfinex-derivatives","BTCF0:USTF0",1736298360437,0.01412716,97182.0,97171.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1736298362154,0.10188196,97181.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298362449,1.05508196,97181.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298363348,1.05508196,97181.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298363544,0.9542,97181.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298365038,0.9532,97181.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298365242,0.9542,97181.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298372346,0.9542,97181.0,97173.0,0.33515091]
["bitfinex-derivatives","BTCF0:USTF0",1736298372665,0.9542,97181.0,97173.0,0.25136481]
["bitfinex-derivatives","BTCF0:USTF0",1736298373351,0.9542,97181.0,97170.0,0.10188196]
["bitfinex-derivatives","BTCF0:USTF0",1736298373664,0.3608,97179.0,97170.0,0.10188196]
["bitfinex-derivatives","BTCF0:USTF0",1736298374961,0.3608,97179.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298375461,0.00211812,97178.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298378064,0.00311812,97178.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298381071,0.00311812,97178.0,97168.0,0.10188196]
["bitfinex-derivatives","BTCF0:USTF0",1736298381364,0.00311812,97178.0,97168.0,0.06685339]
["bitfinex-derivatives","BTCF0:USTF0",1736298387973,0.3608,97210.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298388170,0.02048106,97199.0,97189.0,0.42765339]
["bitfinex-derivatives","BTCF0:USTF0",1736298388363,0.00154402,97199.0,97189.0,0.06685339]
["bitfinex-derivatives","BTCF0:USTF0",1736298389268,0.00254402,97199.0,97190.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1736298390272,0.14281863,97198.0,97190.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1736298390463,0.14281863,97198.0,97190.0,0.2258327]
["bitfinex-derivatives","BTCF0:USTF0",1736298393176,0.02017021,97199.0,97190.0,0.2258327]
["bitfinex-derivatives","BTCF0:USTF0",1736298393869,0.02017021,97199.0,97191.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1736298394677,0.02117021,97199.0,97191.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1736298394872,0.02117021,97199.0,97191.0,0.58584573]
["bitfinex-derivatives","BTCF0:USTF0",1736298395070,0.02117021,97199.0,97191.0,0.52440713]
["bitfinex-derivatives","BTCF0:USTF0",1736298396572,0.02117021,97199.0,97190.0,0.2258327]
["bitfinex-derivatives","BTCF0:USTF0",1736298396977,0.02117021,97199.0,97180.0,0.27632874]
["bitfinex-derivatives","BTCF0:USTF0",1736298397172,0.02117021,97199.0,97189.0,0.06685339]
["bitfinex-derivatives","BTCF0:USTF0",1736298397173,0.3608,97191.0,97189.0,0.06685339]
["bitfinex-derivatives","BTCF0:USTF0",1736298397374,0.3608,97191.0,97180.0,0.41003552]
["bitfinex-derivatives","BTCF0:USTF0",1736298398682,0.3618,97191.0,97180.0,0.41003552]
["bitfinex-derivatives","BTCF0:USTF0",1736298399173,0.001,97191.0,97180.0,0.41003552]
["bitfinex-derivatives","BTCF0:USTF0",1736298399479,0.3618,97191.0,97180.0,0.41003552]
["bitfinex-derivatives","BTCF0:USTF0",1736298401580,0.6537,97190.0,97180.0,0.41003552]
["bitfinex-derivatives","BTCF0:USTF0",1736298401979,0.6537,97190.0,97180.0,0.27632874]
["bitfinex-derivatives","BTCF0:USTF0",1736298402179,0.6537,97190.0,97180.0,0.13370678]
["bitfinex-derivatives","BTCF0:USTF0",1736298402385,0.6537,97190.0,97180.0,0.06685339]
["bitfinex-derivatives","BTCF0:USTF0",1736298402884,0.6537,97190.0,97180.0,0.13370678]
["bitfinex-derivatives","BTCF0:USTF0",1736298402885,0.9876,97190.0,97180.0,0.13370678]
["bitfinex-derivatives","BTCF0:USTF0",1736298403068,0.9876,97190.0,97180.0,0.06685339]
["bitfinex-derivatives","BTCF0:USTF0",1736298403479,0.9876,97190.0,97180.0,0.06016806]
["bitfinex-derivatives","BTCF0:USTF0",1736298404085,0.9886,97190.0,97180.0,0.06016806]
["bitfinex-derivatives","BTCF0:USTF0",1736298404976,0.9886,97190.0,97180.0,0.12702145]
["bitfinex-derivatives","BTCF0:USTF0",1736298405680,0.9886,97190.0,97180.0,0.06685339]
["bitfinex-derivatives","BTCF0:USTF0",1736298406576,1.05545339,97190.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298406781,1.05545339,97190.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298406782,0.3608,97178.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298407180,0.00042364,97177.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298407580,0.00042364,97177.0,97167.0,0.06685339]
["bitfinex-derivatives","BTCF0:USTF0",1736298408782,0.00142364,97177.0,97167.0,0.06685339]
["bitfinex-derivatives","BTCF0:USTF0",1736298409382,0.00142364,97177.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298410192,0.00042364,97177.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298410781,0.01907913,97177.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298412286,0.01907913,97177.0,97167.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298415896,0.01907913,97177.0,97163.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1736298416092,0.01907913,97177.0,97167.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298418998,0.01907913,97177.0,97167.0,0.20377282]
["bitfinex-derivatives","BTCF0:USTF0",1736298419193,0.01907913,97177.0,97167.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298421294,0.14281863,97176.0,97167.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298421490,0.14281863,97176.0,97167.0,0.06312918]
["bitfinex-derivatives","BTCF0:USTF0",1736298421691,0.14281863,97176.0,97166.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298422097,0.00084728,97175.0,97166.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298424997,0.00084728,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298427496,0.00084728,97175.0,97174.0,0.27702109]
["bitfinex-derivatives","BTCF0:USTF0",1736298429599,0.01820071,97175.0,97174.0,0.27702109]
["bitfinex-derivatives","BTCF0:USTF0",1736298429993,0.00084728,97175.0,97174.0,0.27702109]
["bitfinex-derivatives","BTCF0:USTF0",1736298433698,0.00084728,97175.0,97174.0,0.22715335]
["bitfinex-derivatives","BTCF0:USTF0",1736298434404,0.00084728,97175.0,97165.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298436009,0.00084728,97175.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298436410,0.00084728,97175.0,97172.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1736298439307,0.00084728,97175.0,97172.0,0.26193677]
["bitfinex-derivatives","BTCF0:USTF0",1736298439607,0.00084728,97175.0,97172.0,0.17816229]
["bitfinex-derivatives","BTCF0:USTF0",1736298440113,0.3262,97190.0,97172.0,0.17816229]
["bitfinex-derivatives","BTCF0:USTF0",1736298440304,1.0118,97201.0,97187.0,0.30690378]
["bitfinex-derivatives","BTCF0:USTF0",1736298440510,0.01730436,97199.0,97187.0,0.40879019]
["bitfinex-derivatives","BTCF0:USTF0",1736298440814,1.0118,97201.0,97187.0,0.40879019]
["bitfinex-derivatives","BTCF0:USTF0",1736298441511,0.3608,97202.0,97187.0,0.40879019]
["bitfinex-derivatives","BTCF0:USTF0",1736298441714,0.3608,97202.0,97188.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1736298442712,0.3608,97202.0,97188.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1736298443712,0.14281863,97201.0,97188.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1736298445515,0.14281863,97201.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298445708,0.3389,97216.0,97199.0,0.27704945]
["bitfinex-derivatives","BTCF0:USTF0",1736298446016,0.36234342,97221.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298446218,0.00154342,97221.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298446610,0.00154342,97221.0,97209.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1736298447315,0.00154342,97221.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298447517,0.3286,97220.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298448009,0.00154342,97221.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298451212,0.00154342,97221.0,97208.0,0.32311489]
["bitfinex-derivatives","BTCF0:USTF0",1736298451619,0.00154342,97221.0,97208.0,0.23937665]
["bitfinex-derivatives","BTCF0:USTF0",1736298454623,0.00154342,97221.0,97209.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1736298456126,0.00154342,97221.0,97209.0,0.25828053]
["bitfinex-derivatives","BTCF0:USTF0",1736298457721,0.00154342,97221.0,97209.0,0.23245248]
["bitfinex-derivatives","BTCF0:USTF0",1736298462527,0.3021,97230.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298462733,0.3352,97232.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298463122,0.00154287,97250.0,97228.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736298463327,0.6751,97269.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298463527,0.6751,97269.0,97259.0,0.20377282]
["bitfinex-derivatives","BTCF0:USTF0",1736298463835,0.6751,97269.0,97259.0,0.48087483]
["bitfinex-derivatives","BTCF0:USTF0",1736298465134,0.6751,97269.0,97259.0,0.49681506]
["bitfinex-derivatives","BTCF0:USTF0",1736298467733,0.3411,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298468030,0.6406,97283.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298468227,0.9882,97283.0,97274.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298469332,0.00154243,97284.0,97274.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298469520,0.3608,97293.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298469725,0.3608,97293.0,97283.0,0.20377282]
["bitfinex-derivatives","BTCF0:USTF0",1736298470939,0.3608,97293.0,97283.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298471236,0.3608,97293.0,97283.0,0.20377282]
["bitfinex-derivatives","BTCF0:USTF0",1736298471921,0.3608,97293.0,97283.0,0.56457282]
["bitfinex-derivatives","BTCF0:USTF0",1736298478627,0.14489603,97380.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298478628,1.0074,97318.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298478833,1.0074,97318.0,97308.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298479034,0.3493,97318.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298481540,0.3493,97318.0,97309.0,0.01543828]
["bitfinex-derivatives","BTCF0:USTF0",1736298481743,0.3493,97318.0,97308.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298481744,0.3608,97310.0,97308.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298482038,0.6521,97309.0,97300.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298482344,0.3493,97318.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298482544,0.3493,97318.0,97308.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298483045,0.3311,97317.0,97308.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298483544,0.321,97316.0,97308.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298486845,0.3608,97311.0,97308.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298487044,0.3608,97311.0,97301.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298491148,0.3608,97302.0,97301.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298491339,0.3608,97302.0,97291.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1736298491340,0.3608,97311.0,97295.0,0.01453092]
["bitfinex-derivatives","BTCF0:USTF0",1736298491544,0.3608,97311.0,97301.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298495864,0.11070685,97310.0,97301.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298496064,0.11070685,97310.0,97300.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298496666,0.11070685,97309.0,97300.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298497458,0.3608,97302.0,97300.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298497769,0.3608,97302.0,97290.0,0.20377282]
["bitfinex-derivatives","BTCF0:USTF0",1736298498170,0.3608,97302.0,97290.0,0.2186583]
["bitfinex-derivatives","BTCF0:USTF0",1736298498669,0.3526,97301.0,97290.0,0.2186583]
["bitfinex-derivatives","BTCF0:USTF0",1736298499057,0.3222,97300.0,97290.0,0.2186583]
["bitfinex-derivatives","BTCF0:USTF0",1736298499270,0.3608,97294.0,97290.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298499473,0.3295,97293.0,97284.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298500475,0.20546864,97292.0,97284.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298501567,0.20546864,97291.0,97284.0,0.06716686]
["bitfinex-derivatives","BTCF0:USTF0",1736298502372,0.3295,97293.0,97284.0,0.06716686]
["bitfinex-derivatives","BTCF0:USTF0",1736298502373,0.20546864,97290.0,97284.0,0.06716686]
["bitfinex-derivatives","BTCF0:USTF0",1736298503271,0.40060501,97288.0,97280.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298504177,0.09476179,97287.0,97280.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298504974,0.09476179,97286.0,97280.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298505872,0.09476179,97285.0,97280.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298506179,0.3519,97284.0,97280.0,0.05971033]
["bitfinex-derivatives","BTCF0:USTF0",1736298506372,0.3519,97284.0,97276.0,0.01481626]
["bitfinex-derivatives","BTCF0:USTF0",1736298506572,0.3519,97284.0,97274.0,0.46268641]
["bitfinex-derivatives","BTCF0:USTF0",1736298506773,0.44666179,97284.0,97274.0,0.46268641]
["bitfinex-derivatives","BTCF0:USTF0",1736298507681,0.44666179,97284.0,97274.0,0.37901039]
["bitfinex-derivatives","BTCF0:USTF0",1736298507881,0.09476179,97283.0,97274.0,0.37901039]
["bitfinex-derivatives","BTCF0:USTF0",1736298508378,0.09476179,97283.0,97274.0,0.28246107]
["bitfinex-derivatives","BTCF0:USTF0",1736298508780,0.09476179,97282.0,97274.0,0.28246107]
["bitfinex-derivatives","BTCF0:USTF0",1736298509886,0.09476179,97281.0,97274.0,0.11538279]
["bitfinex-derivatives","BTCF0:USTF0",1736298511080,0.20546864,97280.0,97274.0,0.11538279]
["bitfinex-derivatives","BTCF0:USTF0",1736298511271,0.20546864,97280.0,97270.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298511580,0.20546864,97279.0,97270.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298512174,0.20546864,97279.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736298512381,0.3555,97283.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736298512382,0.20546864,97278.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736298512574,0.3608,97275.0,97270.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298512783,0.3608,97275.0,97270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736298513180,0.3608,97275.0,97264.0,0.30636106]
["bitfinex-derivatives","BTCF0:USTF0",1736298513386,0.3608,97275.0,97274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736298514582,0.471538,97275.0,97274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736298514987,0.471538,97275.0,97270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736298515680,0.110738,97275.0,97274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736298515886,0.110738,97275.0,97274.0,0.00152391]
["bitfinex-derivatives","BTCF0:USTF0",1736298516184,0.110738,97275.0,97269.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1736298516389,0.110738,97274.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736298516578,0.110738,97274.0,97264.0,1.39925264]
["bitfinex-derivatives","BTCF0:USTF0",1736298516773,0.110738,97274.0,97265.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736298516979,0.3608,97286.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298517188,0.3608,97286.0,97276.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298518481,0.76140501,97288.0,97276.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298518978,0.76140501,97288.0,97274.0,0.225208]
["bitfinex-derivatives","BTCF0:USTF0",1736298519290,0.76140501,97288.0,97278.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298521893,0.76140501,97288.0,97278.0,0.01921202]
["bitfinex-derivatives","BTCF0:USTF0",1736298522478,0.40060501,97288.0,97278.0,0.01921202]
["bitfinex-derivatives","BTCF0:USTF0",1736298522683,0.3608,97281.0,97278.0,0.01921202]
["bitfinex-derivatives","BTCF0:USTF0",1736298522880,0.3608,97281.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736298523585,0.3341,97280.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736298525991,0.3341,97280.0,97274.0,0.0136408]
["bitfinex-derivatives","BTCF0:USTF0",1736298526189,0.3341,97280.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736298526794,0.3608,97279.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736298527281,0.3608,97279.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736298527794,0.3608,97279.0,97271.0,0.03335907]
["bitfinex-derivatives","BTCF0:USTF0",1736298527995,0.3608,97291.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298528295,0.3608,97291.0,97281.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298529488,0.3618,97291.0,97281.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298530891,0.3618,97291.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298531089,0.323,97290.0,97280.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298532704,0.324,97290.0,97280.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298532999,0.1266859,97289.0,97280.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298533600,0.324,97290.0,97280.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298533601,0.1266859,97288.0,97280.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298533794,0.1266859,97288.0,97280.0,0.03466355]
["bitfinex-derivatives","BTCF0:USTF0",1736298534706,0.1266859,97287.0,97280.0,0.03466355]
["bitfinex-derivatives","BTCF0:USTF0",1736298535604,0.1266859,97286.0,97280.0,0.03466355]
["bitfinex-derivatives","BTCF0:USTF0",1736298536400,0.1266859,97285.0,97280.0,0.03466355]
["bitfinex-derivatives","BTCF0:USTF0",1736298537203,0.1266859,97284.0,97280.0,0.03466355]
["bitfinex-derivatives","BTCF0:USTF0",1736298537406,0.1266859,97284.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298537909,0.1266859,97283.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298538809,0.1266859,97282.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298539499,0.1266859,97289.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298540313,0.1266859,97288.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298541305,0.323,97290.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298541616,0.323,97290.0,97280.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298542113,0.001,97289.0,97280.0,0.10188641]
["bitfinex-derivatives","BTCF0:USTF0",1736298542511,0.001,97289.0,97280.0,0.09169777]
["bitfinex-derivatives","BTCF0:USTF0",1736298543117,0.324,97290.0,97280.0,0.09169777]
["bitfinex-derivatives","BTCF0:USTF0",1736298544809,0.001,97289.0,97280.0,0.09169777]
["bitfinex-derivatives","BTCF0:USTF0",1736298545209,0.323,97290.0,97280.0,0.09169777]
["bitfinex-derivatives","BTCF0:USTF0",1736298545408,0.324,97290.0,97280.0,0.09169777]
["bitfinex-derivatives","BTCF0:USTF0",1736298545919,0.001,97289.0,97280.0,0.09169777]
["bitfinex-derivatives","BTCF0:USTF0",1736298547414,0.001,97289.0,97279.0,0.06669575]
["bitfinex-derivatives","BTCF0:USTF0",1736298547807,0.324,97290.0,97279.0,0.06669575]
["bitfinex-derivatives","BTCF0:USTF0",1736298548315,0.323,97290.0,97279.0,0.06669575]
["bitfinex-derivatives","BTCF0:USTF0",1736298548512,0.001,97289.0,97280.0,0.06669575]
["bitfinex-derivatives","BTCF0:USTF0",1736298548815,0.1276859,97289.0,97280.0,0.06669575]
["bitfinex-derivatives","BTCF0:USTF0",1736298549024,0.1266859,97289.0,97280.0,0.00558242]
["bitfinex-derivatives","BTCF0:USTF0",1736298549517,0.324,97290.0,97280.0,0.00558242]
["bitfinex-derivatives","BTCF0:USTF0",1736298550305,0.324,97290.0,97260.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1736298550306,0.3608,97281.0,97260.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1736298550504,0.3608,97281.0,97260.0,0.06823758]
["bitfinex-derivatives","BTCF0:USTF0",1736298550706,0.05532819,97270.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298550910,0.9769,97269.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298551509,0.9769,97269.0,97260.0,0.01553475]
["bitfinex-derivatives","BTCF0:USTF0",1736298551808,0.1266859,97268.0,97260.0,0.01553475]
["bitfinex-derivatives","BTCF0:USTF0",1736298552009,0.1266859,97268.0,97260.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1736298553016,0.1266859,97267.0,97260.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1736298553718,0.1266859,97266.0,97260.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1736298554621,0.1266859,97265.0,97260.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1736298555516,0.001,97266.0,97260.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1736298555910,0.99394749,97269.0,97260.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1736298556112,0.001,97265.0,97260.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1736298557724,0.001,97266.0,97260.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1736298558121,0.99394749,97269.0,97260.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1736298558320,0.3608,97261.0,97260.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1736298560024,0.3608,97261.0,97250.0,0.10168781]
["bitfinex-derivatives","BTCF0:USTF0",1736298560719,0.3608,97261.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298560921,0.3618,97261.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298561117,0.3618,97261.0,97250.0,0.10168781]
["bitfinex-derivatives","BTCF0:USTF0",1736298563428,0.1266859,97260.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298563723,0.22837371,97260.0,97240.0,0.10168781]
["bitfinex-derivatives","BTCF0:USTF0",1736298564044,0.22837371,97260.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298564328,0.1266859,97259.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298564525,0.23615804,97248.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298564719,0.6993,97247.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298564919,0.3289,97246.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298567532,0.3299,97246.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298567920,0.6299,97246.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298568126,0.3299,97246.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298568632,0.3289,97246.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298568834,0.3299,97246.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298569031,0.35113022,97246.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298572237,0.10168781,97244.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298572532,0.35113022,97246.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298574137,0.001,97244.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298574640,0.35213022,97246.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298575339,0.001,97244.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298575838,0.35213022,97246.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298576430,0.35113022,97246.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298576631,0.001,97244.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298577234,0.35113022,97246.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298577431,0.001,97244.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298579133,0.002,97244.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298585440,0.002,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298585628,0.002,97244.0,97243.0,0.08339887]
["bitfinex-derivatives","BTCF0:USTF0",1736298586140,0.12876784,97244.0,97243.0,0.08339887]
["bitfinex-derivatives","BTCF0:USTF0",1736298587032,0.002,97244.0,97243.0,0.08339887]
["bitfinex-derivatives","BTCF0:USTF0",1736298588235,0.001,97244.0,97243.0,0.07077433]
["bitfinex-derivatives","BTCF0:USTF0",1736298588437,0.002,97244.0,97243.0,0.07077433]
["bitfinex-derivatives","BTCF0:USTF0",1736298589446,0.3458,97262.0,97243.0,0.07077433]
["bitfinex-derivatives","BTCF0:USTF0",1736298589741,0.3608,97277.0,97252.0,0.10171501]
["bitfinex-derivatives","BTCF0:USTF0",1736298589945,0.38239403,97272.0,97260.0,0.10171501]
["bitfinex-derivatives","BTCF0:USTF0",1736298590339,0.38239403,97272.0,97260.0,0.20343002]
["bitfinex-derivatives","BTCF0:USTF0",1736298590639,0.001,97262.0,97260.0,0.10171501]
["bitfinex-derivatives","BTCF0:USTF0",1736298590844,0.001,97262.0,97252.0,0.10171501]
["bitfinex-derivatives","BTCF0:USTF0",1736298591439,0.001,97262.0,97252.0,0.03831431]
["bitfinex-derivatives","BTCF0:USTF0",1736298591740,0.001,97262.0,97252.0,0.14002932]
["bitfinex-derivatives","BTCF0:USTF0",1736298592245,0.001,97262.0,97252.0,0.10171501]
["bitfinex-derivatives","BTCF0:USTF0",1736298592638,0.001,97262.0,97253.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1736298593145,0.002,97262.0,97254.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1736298594445,0.002,97262.0,97254.0,0.20883461]
["bitfinex-derivatives","BTCF0:USTF0",1736298594746,0.002,97262.0,97254.0,0.12512578]
["bitfinex-derivatives","BTCF0:USTF0",1736298595140,0.02361349,97262.0,97254.0,0.12512578]
["bitfinex-derivatives","BTCF0:USTF0",1736298595341,0.001,97262.0,97254.0,0.12512578]
["bitfinex-derivatives","BTCF0:USTF0",1736298595547,0.002,97262.0,97254.0,0.12512578]
["bitfinex-derivatives","BTCF0:USTF0",1736298596141,0.002,97262.0,97254.0,0.0122971]
["bitfinex-derivatives","BTCF0:USTF0",1736298596451,0.002,97262.0,97253.0,0.24220988]
["bitfinex-derivatives","BTCF0:USTF0",1736298596841,0.001,97262.0,97253.0,0.24220988]
["bitfinex-derivatives","BTCF0:USTF0",1736298597040,0.002,97262.0,97253.0,0.24220988]
["bitfinex-derivatives","BTCF0:USTF0",1736298597439,0.001,97262.0,97253.0,0.24220988]
["bitfinex-derivatives","BTCF0:USTF0",1736298597646,0.002,97262.0,97253.0,0.24220988]
["bitfinex-derivatives","BTCF0:USTF0",1736298599151,0.001,97262.0,97253.0,0.24220988]
["bitfinex-derivatives","BTCF0:USTF0",1736298599451,0.002,97262.0,97253.0,0.24220988]
["bitfinex-derivatives","BTCF0:USTF0",1736298599750,0.002,97262.0,97252.0,0.10171501]
["bitfinex-derivatives","BTCF0:USTF0",1736298599947,0.3628,97262.0,97252.0,0.10171501]
["bitfinex-derivatives","BTCF0:USTF0",1736298600342,0.38438862,97262.0,97252.0,0.10171501]
["bitfinex-derivatives","BTCF0:USTF0",1736298600745,0.38338862,97262.0,97252.0,0.10171501]
["bitfinex-derivatives","BTCF0:USTF0",1736298600948,0.38438862,97262.0,97252.0,0.10171501]
["bitfinex-derivatives","BTCF0:USTF0",1736298602250,0.3608,97253.0,97252.0,0.10171501]
["bitfinex-derivatives","BTCF0:USTF0",1736298602450,0.3608,97255.0,97243.0,0.10171501]
["bitfinex-derivatives","BTCF0:USTF0",1736298602655,0.3399,97252.0,97243.0,0.10171501]
["bitfinex-derivatives","BTCF0:USTF0",1736298604453,0.3399,97252.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298605048,0.3409,97252.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298605250,0.3608,97246.0,97233.0,0.0015425]
["bitfinex-derivatives","BTCF0:USTF0",1736298606452,0.3618,97246.0,97233.0,0.0015425]
["bitfinex-derivatives","BTCF0:USTF0",1736298607251,0.3628,97246.0,97233.0,0.0015425]
["bitfinex-derivatives","BTCF0:USTF0",1736298609551,0.002,97246.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298611145,0.001,97246.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298611347,0.002,97246.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298611847,0.002,97246.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298612354,0.002,97246.0,97220.0,0.10171501]
["bitfinex-derivatives","BTCF0:USTF0",1736298612855,0.001,97246.0,97220.0,0.10171501]
["bitfinex-derivatives","BTCF0:USTF0",1736298613047,0.002,97246.0,97220.0,0.10171501]
["bitfinex-derivatives","BTCF0:USTF0",1736298613248,0.06677645,97240.0,97230.0,0.06677645]
["bitfinex-derivatives","BTCF0:USTF0",1736298615055,0.06777645,97240.0,97230.0,0.06677645]
["bitfinex-derivatives","BTCF0:USTF0",1736298615447,0.06877645,97240.0,97230.0,0.06677645]
["bitfinex-derivatives","BTCF0:USTF0",1736298615649,0.002,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298615853,0.02184003,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298618356,0.02184003,97240.0,97230.0,0.06677645]
["bitfinex-derivatives","BTCF0:USTF0",1736298618561,0.08861648,97240.0,97230.0,0.06677645]
["bitfinex-derivatives","BTCF0:USTF0",1736298619854,0.08861648,97240.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298620053,0.02184003,97240.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298621764,0.02084003,97240.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298621947,0.02184003,97240.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298624358,0.02184003,97240.0,97220.0,0.06677645]
["bitfinex-derivatives","BTCF0:USTF0",1736298624547,0.08861648,97240.0,97230.0,0.06677645]
["bitfinex-derivatives","BTCF0:USTF0",1736298624746,0.02184003,97240.0,97230.0,0.06677645]
["bitfinex-derivatives","BTCF0:USTF0",1736298625863,0.08861648,97240.0,97230.0,0.06677645]
["bitfinex-derivatives","BTCF0:USTF0",1736298626057,0.02184003,97240.0,97230.0,0.06677645]
["bitfinex-derivatives","BTCF0:USTF0",1736298626761,0.08861648,97240.0,97230.0,0.06677645]
["bitfinex-derivatives","BTCF0:USTF0",1736298627765,0.02184003,97240.0,97230.0,0.06677645]
["bitfinex-derivatives","BTCF0:USTF0",1736298628358,0.02184003,97240.0,97231.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1736298629753,0.02184003,97240.0,97231.0,0.234716]
["bitfinex-derivatives","BTCF0:USTF0",1736298630165,0.02184003,97240.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298630368,0.002,97240.0,97238.0,0.17476403]
["bitfinex-derivatives","BTCF0:USTF0",1736298630668,0.14272043,97249.0,97238.0,0.17476403]
["bitfinex-derivatives","BTCF0:USTF0",1736298630865,0.14272043,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298631065,0.00154299,97260.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298631265,0.00154299,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298632573,0.01907784,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298632765,0.02007784,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298633769,0.02107784,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298634072,0.02107784,97260.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298634869,0.02107784,97260.0,97257.0,0.26421383]
["bitfinex-derivatives","BTCF0:USTF0",1736298635168,0.02007784,97260.0,97257.0,0.26421383]
["bitfinex-derivatives","BTCF0:USTF0",1736298635673,0.00254299,97260.0,97257.0,0.17339245]
["bitfinex-derivatives","BTCF0:USTF0",1736298636863,0.00154299,97260.0,97257.0,0.17339245]
["bitfinex-derivatives","BTCF0:USTF0",1736298637066,0.00254299,97260.0,97257.0,0.17339245]
["bitfinex-derivatives","BTCF0:USTF0",1736298638778,0.00354299,97260.0,97257.0,0.17339245]
["bitfinex-derivatives","BTCF0:USTF0",1736298639274,0.00354299,97260.0,97252.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1736298641377,0.00254299,97260.0,97252.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1736298641870,0.00354299,97260.0,97252.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1736298642267,0.00354299,97260.0,97240.0,0.10167804]
["bitfinex-derivatives","BTCF0:USTF0",1736298642464,0.3608,97253.0,97240.0,0.01796622]
["bitfinex-derivatives","BTCF0:USTF0",1736298643079,0.3608,97241.0,97231.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1736298643265,0.312,97240.0,97231.0,0.27405001]
["bitfinex-derivatives","BTCF0:USTF0",1736298643667,0.6288,97240.0,97231.0,0.27405001]
["bitfinex-derivatives","BTCF0:USTF0",1736298644173,0.6288,97240.0,97230.0,0.10167804]
["bitfinex-derivatives","BTCF0:USTF0",1736298645480,0.6298,97240.0,97230.0,0.10167804]
["bitfinex-derivatives","BTCF0:USTF0",1736298645875,0.6308,97240.0,97230.0,0.10167804]
["bitfinex-derivatives","BTCF0:USTF0",1736298647081,0.64838727,97240.0,97230.0,0.10167804]
["bitfinex-derivatives","BTCF0:USTF0",1736298648881,0.64738727,97240.0,97230.0,0.10167804]
["bitfinex-derivatives","BTCF0:USTF0",1736298652581,0.96018727,97240.0,97230.0,0.10167804]
["bitfinex-derivatives","BTCF0:USTF0",1736298656191,0.96018727,97240.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298656687,1.06186531,97240.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298656877,1.06186531,97240.0,97220.0,0.10167804]
["bitfinex-derivatives","BTCF0:USTF0",1736298657386,0.96018727,97240.0,97220.0,0.10167804]
["bitfinex-derivatives","BTCF0:USTF0",1736298657690,1.06186531,97240.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298659786,1.06086531,97240.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298659993,0.96018727,97240.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298660376,0.10167804,97235.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298660586,0.10167804,97235.0,97225.0,0.35680736]
["bitfinex-derivatives","BTCF0:USTF0",1736298661885,0.10167804,97235.0,97217.0,0.00154299]
["bitfinex-derivatives","BTCF0:USTF0",1736298662086,0.10167804,97227.0,97217.0,0.00154299]
["bitfinex-derivatives","BTCF0:USTF0",1736298662587,0.20335608,97230.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298662890,0.3608,97218.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298663084,0.3012,97217.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298664192,0.10167804,97215.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298665381,0.11884121,97215.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298665989,0.3291,97214.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298666287,0.6621,97214.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736298668196,0.6631,97214.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736298671189,0.3608,97209.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736298672488,0.3608,97209.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298672691,0.3618,97209.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298673085,0.10167804,97198.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298675993,0.10267804,97198.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298678805,0.6236,97197.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298680005,0.6246,97197.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298683616,0.6246,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298684515,0.6246,97197.0,97180.0,0.10167804]
["bitfinex-derivatives","BTCF0:USTF0",1736298684516,0.6246,97197.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298685111,0.001,97197.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298687412,0.001,97197.0,97189.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1736298687822,0.001,97197.0,97190.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1736298688818,0.01617659,97198.0,97190.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1736298689015,0.001,97197.0,97190.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1736298689220,0.001,97197.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298689418,0.6277,97196.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298690012,0.04154816,97190.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298691723,0.04254816,97190.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298692621,0.04154816,97190.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298692818,0.04254816,97190.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298694223,0.04254816,97190.0,97177.0,0.31154656]
["bitfinex-derivatives","BTCF0:USTF0",1736298695818,0.04254816,97190.0,97177.0,0.27371324]
["bitfinex-derivatives","BTCF0:USTF0",1736298696019,0.3608,97184.0,97177.0,0.27371324]
["bitfinex-derivatives","BTCF0:USTF0",1736298696920,0.3608,97184.0,97171.0,0.11756232]
["bitfinex-derivatives","BTCF0:USTF0",1736298697122,0.10167804,97181.0,97171.0,0.03376465]
["bitfinex-derivatives","BTCF0:USTF0",1736298698328,0.10167804,97181.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298698522,0.001,97181.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298698926,0.12686576,97180.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298699431,0.2285438,97180.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298699625,0.6339,97179.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298701128,0.14283067,97178.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298702226,0.14383067,97178.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298703424,0.14383067,97178.0,97161.0,0.678107]
["bitfinex-derivatives","BTCF0:USTF0",1736298703624,0.14383067,97178.0,97161.0,0.676827]
["bitfinex-derivatives","BTCF0:USTF0",1736298703826,0.30164688,97177.0,97161.0,0.676827]
["bitfinex-derivatives","BTCF0:USTF0",1736298704228,0.00042364,97176.0,97161.0,0.676827]
["bitfinex-derivatives","BTCF0:USTF0",1736298704426,0.00042364,97176.0,97161.0,0.16113214]
["bitfinex-derivatives","BTCF0:USTF0",1736298704836,0.3608,97172.0,97161.0,0.16113214]
["bitfinex-derivatives","BTCF0:USTF0",1736298705132,0.3608,97172.0,97161.0,0.16109214]
["bitfinex-derivatives","BTCF0:USTF0",1736298705330,0.0021183,97171.0,97161.0,0.16109214]
["bitfinex-derivatives","BTCF0:USTF0",1736298707635,0.0031183,97171.0,97161.0,0.16109214]
["bitfinex-derivatives","BTCF0:USTF0",1736298708531,0.0031183,97171.0,97161.0,0.06440019]
["bitfinex-derivatives","BTCF0:USTF0",1736298709033,0.0031183,97171.0,97161.0,0.04779237]
["bitfinex-derivatives","BTCF0:USTF0",1736298709332,0.0031183,97171.0,97160.0,0.10167804]
["bitfinex-derivatives","BTCF0:USTF0",1736298711341,0.0031183,97171.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298711535,0.0031183,97171.0,97166.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1736298712432,0.0031183,97171.0,97167.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1736298713941,0.0021183,97171.0,97167.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1736298714140,0.0031183,97171.0,97167.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1736298714643,0.0031183,97171.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298715131,0.0031183,97171.0,97165.0,0.27700404]
["bitfinex-derivatives","BTCF0:USTF0",1736298715639,0.0031183,97171.0,97165.0,0.243746]
["bitfinex-derivatives","BTCF0:USTF0",1736298716734,0.0021183,97171.0,97165.0,0.243746]
["bitfinex-derivatives","BTCF0:USTF0",1736298716939,0.0031183,97171.0,97165.0,0.243746]
["bitfinex-derivatives","BTCF0:USTF0",1736298717341,0.0021183,97171.0,97165.0,0.243746]
["bitfinex-derivatives","BTCF0:USTF0",1736298717532,0.0031183,97171.0,97165.0,0.243746]
["bitfinex-derivatives","BTCF0:USTF0",1736298718732,0.0031183,97171.0,97161.0,0.95628]
["bitfinex-derivatives","BTCF0:USTF0",1736298718926,0.0031183,97171.0,97161.0,0.8454091]
["bitfinex-derivatives","BTCF0:USTF0",1736298719231,0.0031183,97171.0,97161.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1736298719432,0.0031183,97171.0,97161.0,0.4947296]
["bitfinex-derivatives","BTCF0:USTF0",1736298720635,0.0031183,97171.0,97161.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1736298721341,0.0031183,97171.0,97161.0,0.22069993]
["bitfinex-derivatives","BTCF0:USTF0",1736298723134,0.10479634,97171.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298724942,0.0031183,97171.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298726337,0.10167804,97170.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298726638,0.00381313,97169.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298729038,0.00481313,97169.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298730646,0.16362934,97169.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298732859,0.16362934,97169.0,97150.0,0.10167804]
["bitfinex-derivatives","BTCF0:USTF0",1736298733150,0.52442934,97169.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298735254,0.36561313,97169.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298736651,0.36561313,97169.0,97152.0,0.35352344]
["bitfinex-derivatives","BTCF0:USTF0",1736298737953,0.36561313,97169.0,97152.0,0.3181711]
["bitfinex-derivatives","BTCF0:USTF0",1736298738156,0.3608,97161.0,97143.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1736298738563,0.01101705,97160.0,97143.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1736298738859,0.31281705,97160.0,97143.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1736298739461,0.37970828,97160.0,97143.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1736298739652,0.2993,97159.0,97143.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1736298740055,0.00466073,97158.0,97143.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1736298741955,0.00566073,97158.0,97143.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1736298743452,0.01942054,97158.0,97143.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1736298743661,0.3608,97153.0,97143.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1736298744043,0.01355995,97152.0,97143.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1736298745159,0.01455995,97152.0,97143.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1736298753663,0.01455995,97152.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298754451,0.01375981,97158.0,97150.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736298754657,0.3183,97179.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298754856,0.01302882,97179.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298755060,0.3608,97194.0,97175.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1736298755273,0.3608,97194.0,97182.0,0.06689123]
["bitfinex-derivatives","BTCF0:USTF0",1736298755455,0.3608,97194.0,97180.0,0.06689123]
["bitfinex-derivatives","BTCF0:USTF0",1736298755656,0.3608,97194.0,97180.0,0.13378246]
["bitfinex-derivatives","BTCF0:USTF0",1736298755657,0.01507098,97192.0,97180.0,0.13378246]
["bitfinex-derivatives","BTCF0:USTF0",1736298755857,0.00154396,97192.0,97180.0,0.12040422]
["bitfinex-derivatives","BTCF0:USTF0",1736298756057,0.00154396,97192.0,97180.0,0.06689123]
["bitfinex-derivatives","BTCF0:USTF0",1736298756258,0.3608,97184.0,97180.0,0.06689123]
["bitfinex-derivatives","BTCF0:USTF0",1736298756465,0.3608,97184.0,97174.0,0.42769123]
["bitfinex-derivatives","BTCF0:USTF0",1736298756962,0.3608,97184.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298757158,0.3608,97175.0,97161.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1736298757366,0.3608,97175.0,97161.0,0.53631219]
["bitfinex-derivatives","BTCF0:USTF0",1736298757668,0.3608,97175.0,97161.0,0.4743022]
["bitfinex-derivatives","BTCF0:USTF0",1736298758057,0.3608,97176.0,97161.0,0.4743022]
["bitfinex-derivatives","BTCF0:USTF0",1736298758262,0.3608,97176.0,97170.0,0.10188868]
["bitfinex-derivatives","BTCF0:USTF0",1736298758963,0.3608,97184.0,97170.0,0.10188868]
["bitfinex-derivatives","BTCF0:USTF0",1736298761067,0.3608,97184.0,97170.0,0.00521559]
["bitfinex-derivatives","BTCF0:USTF0",1736298762859,0.3608,97184.0,97170.0,0.10188868]
["bitfinex-derivatives","BTCF0:USTF0",1736298763269,0.3608,97184.0,97170.0,0.01810612]
["bitfinex-derivatives","BTCF0:USTF0",1736298767067,0.3608,97184.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298769275,0.3608,97184.0,97161.0,0.4743022]
["bitfinex-derivatives","BTCF0:USTF0",1736298769671,0.3608,97184.0,97170.0,0.10188868]
["bitfinex-derivatives","BTCF0:USTF0",1736298771077,0.3608,97184.0,97170.0,0.09169982]
["bitfinex-derivatives","BTCF0:USTF0",1736298771278,0.3608,97184.0,97161.0,0.46932647]
["bitfinex-derivatives","BTCF0:USTF0",1736298771471,0.3608,97174.0,97160.0,0.10188868]
["bitfinex-derivatives","BTCF0:USTF0",1736298771871,0.6333,97173.0,97160.0,0.10188868]
["bitfinex-derivatives","BTCF0:USTF0",1736298774781,0.64626114,97173.0,97160.0,0.10188868]
["bitfinex-derivatives","BTCF0:USTF0",1736298775377,0.64626114,97173.0,97160.0,0.01809995]
["bitfinex-derivatives","BTCF0:USTF0",1736298776273,0.64626114,97173.0,97160.0,0.10188868]
["bitfinex-derivatives","BTCF0:USTF0",1736298779278,0.64626114,97173.0,97160.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298781283,0.06685787,97170.0,97158.0,0.2668601]
["bitfinex-derivatives","BTCF0:USTF0",1736298781680,0.64626114,97173.0,97160.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298782980,0.06685787,97170.0,97158.0,0.2668601]
["bitfinex-derivatives","BTCF0:USTF0",1736298786184,0.06685787,97170.0,97158.0,0.1830706]
["bitfinex-derivatives","BTCF0:USTF0",1736298787684,0.06685787,97170.0,97160.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298789175,0.06685787,97170.0,97158.0,0.1830706]
["bitfinex-derivatives","BTCF0:USTF0",1736298790391,0.06685787,97170.0,97158.0,0.16307471]
["bitfinex-derivatives","BTCF0:USTF0",1736298791487,0.06685787,97170.0,97150.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298791488,0.3608,97163.0,97150.0,0.42765787]
["bitfinex-derivatives","BTCF0:USTF0",1736298796890,0.37410923,97163.0,97150.0,0.42765787]
["bitfinex-derivatives","BTCF0:USTF0",1736298800785,0.3015,97162.0,97150.0,0.42765787]
["bitfinex-derivatives","BTCF0:USTF0",1736298802796,0.3015,97162.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298802985,0.06685787,97160.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298803191,0.3608,97152.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298803397,0.3021,97151.0,97140.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298803593,0.62269061,97151.0,97140.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298803795,0.68954848,97151.0,97140.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298805493,0.68954848,97151.0,97141.0,0.00254396]
["bitfinex-derivatives","BTCF0:USTF0",1736298805894,0.68954848,97151.0,97141.0,0.00154396]
["bitfinex-derivatives","BTCF0:USTF0",1736298806403,0.68954848,97151.0,97141.0,0.00254396]
["bitfinex-derivatives","BTCF0:USTF0",1736298806994,0.68954848,97151.0,97141.0,0.00154396]
["bitfinex-derivatives","BTCF0:USTF0",1736298807702,0.70234238,97151.0,97141.0,0.00154396]
["bitfinex-derivatives","BTCF0:USTF0",1736298809298,0.70234238,97151.0,97130.0,0.42765787]
["bitfinex-derivatives","BTCF0:USTF0",1736298809493,0.63548451,97151.0,97130.0,0.42765787]
["bitfinex-derivatives","BTCF0:USTF0",1736298810394,0.63548451,97151.0,97140.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298811100,0.06685787,97150.0,97140.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298811295,0.63548451,97151.0,97140.0,0.13371574]
["bitfinex-derivatives","BTCF0:USTF0",1736298811604,0.00381318,97149.0,97140.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298811803,0.00296676,97150.0,97140.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298816417,0.00296676,97150.0,97140.0,0.04232168]
["bitfinex-derivatives","BTCF0:USTF0",1736298816920,0.00296676,97150.0,97140.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298817923,0.00296676,97150.0,97140.0,0.02409209]
["bitfinex-derivatives","BTCF0:USTF0",1736298818621,0.00296676,97150.0,97140.0,0.09094996]
["bitfinex-derivatives","BTCF0:USTF0",1736298818922,0.00296676,97150.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298819513,0.14288015,97149.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298819714,0.14288015,97149.0,97140.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298819915,0.00423703,97148.0,97140.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298821926,0.00423703,97148.0,97140.0,0.05348631]
["bitfinex-derivatives","BTCF0:USTF0",1736298822319,0.00423703,97148.0,97145.0,0.35545137]
["bitfinex-derivatives","BTCF0:USTF0",1736298822721,0.00381448,97150.0,97145.0,0.35545137]
["bitfinex-derivatives","BTCF0:USTF0",1736298822919,0.00211776,97158.0,97145.0,0.35545137]
["bitfinex-derivatives","BTCF0:USTF0",1736298823120,0.00211776,97158.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298824021,0.00211776,97158.0,97154.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736298824321,0.00211776,97158.0,97154.0,0.21514058]
["bitfinex-derivatives","BTCF0:USTF0",1736298825529,0.00211776,97158.0,97154.0,0.1513956]
["bitfinex-derivatives","BTCF0:USTF0",1736298826933,0.36291776,97158.0,97148.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298828526,0.36291776,97158.0,97144.0,0.3011397]
["bitfinex-derivatives","BTCF0:USTF0",1736298828740,0.36291776,97158.0,97148.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298831742,0.36291776,97158.0,97148.0,0.03005812]
["bitfinex-derivatives","BTCF0:USTF0",1736298832442,0.3608,97149.0,97148.0,0.03005812]
["bitfinex-derivatives","BTCF0:USTF0",1736298832643,0.3608,97149.0,97139.0,0.62855787]
["bitfinex-derivatives","BTCF0:USTF0",1736298832836,0.36291914,97149.0,97139.0,0.62855787]
["bitfinex-derivatives","BTCF0:USTF0",1736298833142,0.36291914,97149.0,97139.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298834440,0.37499201,97149.0,97139.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298834743,0.37499201,97149.0,97139.0,0.12702996]
["bitfinex-derivatives","BTCF0:USTF0",1736298840945,0.36291914,97149.0,97139.0,0.12702996]
["bitfinex-derivatives","BTCF0:USTF0",1736298843140,0.36291914,97149.0,97139.0,0.13936214]
["bitfinex-derivatives","BTCF0:USTF0",1736298844849,0.36291914,97149.0,97139.0,0.12242165]
["bitfinex-derivatives","BTCF0:USTF0",1736298850947,0.36291914,97149.0,97135.0,0.28933623]
["bitfinex-derivatives","BTCF0:USTF0",1736298851247,0.36291914,97149.0,97139.0,0.13371574]
["bitfinex-derivatives","BTCF0:USTF0",1736298851948,0.36291914,97149.0,97139.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298852546,0.36291914,97149.0,97139.0,0.13371574]
["bitfinex-derivatives","BTCF0:USTF0",1736298856043,0.36291914,97149.0,97135.0,0.30139976]
["bitfinex-derivatives","BTCF0:USTF0",1736298856245,0.36291914,97149.0,97139.0,0.13371574]
["bitfinex-derivatives","BTCF0:USTF0",1736298856755,0.36291914,97149.0,97139.0,0.12034417]
["bitfinex-derivatives","BTCF0:USTF0",1736298856954,0.36291914,97149.0,97139.0,0.02278055]
["bitfinex-derivatives","BTCF0:USTF0",1736298858457,0.14288015,97148.0,97139.0,0.02278055]
["bitfinex-derivatives","BTCF0:USTF0",1736298858955,0.00635624,97147.0,97139.0,0.02278055]
["bitfinex-derivatives","BTCF0:USTF0",1736298860545,0.00635624,97147.0,97139.0,0.38358055]
["bitfinex-derivatives","BTCF0:USTF0",1736298862061,0.00254301,97153.0,97139.0,0.38358055]
["bitfinex-derivatives","BTCF0:USTF0",1736298865662,0.00254301,97153.0,97143.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298868465,0.3608,97149.0,97143.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298868661,0.3608,97149.0,97139.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298868866,0.00169536,97148.0,97139.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298871165,0.00169536,97148.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298871465,0.3608,97150.0,97139.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298871969,0.00678002,97155.0,97139.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298871970,0.00084763,97149.0,97139.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298872369,0.00466077,97154.0,97139.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298872666,0.00254311,97160.0,97144.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298872966,0.00254311,97160.0,97150.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298873766,0.3608,97151.0,97150.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298873967,0.3608,97151.0,97140.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298874371,0.00508454,97150.0,97140.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298874768,0.00211925,97160.0,97140.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298875065,0.00211925,97160.0,97138.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298875066,0.00211925,97160.0,97150.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298875472,0.3608,97152.0,97150.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298875774,0.3608,97152.0,97140.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298876163,0.00720379,97151.0,97140.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298882178,0.02197838,97151.0,97140.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298884979,0.3079,97150.0,97140.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298885278,0.6472,97150.0,97140.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298885686,0.00720379,97149.0,97140.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298886179,0.00720379,97149.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298886382,0.00720379,97149.0,97139.0,0.13371574]
["bitfinex-derivatives","BTCF0:USTF0",1736298886970,0.00720379,97149.0,97139.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298887383,0.3379,97148.0,97139.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298887584,0.3379,97148.0,97138.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298887776,0.3379,97148.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298887777,0.00127159,97147.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298887976,0.00127159,97147.0,97138.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298888177,0.3608,97142.0,97138.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298888480,0.3608,97142.0,97132.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298888779,0.01017099,97141.0,97132.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298888981,0.01017099,97141.0,97114.0,0.36234438]
["bitfinex-derivatives","BTCF0:USTF0",1736298889181,0.01017099,97141.0,97131.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298889370,0.01017099,97141.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736298890982,0.01017099,97141.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298891187,0.01017099,97141.0,97130.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298893790,0.01017099,97141.0,97113.0,0.32654448]
["bitfinex-derivatives","BTCF0:USTF0",1736298894083,0.02459849,97141.0,97130.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298894284,0.01017099,97141.0,97130.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298894481,0.01017099,97141.0,97113.0,0.32654448]
["bitfinex-derivatives","BTCF0:USTF0",1736298894482,0.3608,97133.0,97113.0,0.00154448]
["bitfinex-derivatives","BTCF0:USTF0",1736298894686,0.3608,97133.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298894882,0.06685787,97131.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298895485,0.04527568,97130.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298896490,0.45823111,97129.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298896792,0.45823111,97129.0,97121.0,0.29167739]
["bitfinex-derivatives","BTCF0:USTF0",1736298896981,0.00084805,97128.0,97121.0,0.29167739]
["bitfinex-derivatives","BTCF0:USTF0",1736298897295,0.12777916,97128.0,97113.0,0.00154448]
["bitfinex-derivatives","BTCF0:USTF0",1736298898793,0.12693111,97127.0,97113.0,0.00154448]
["bitfinex-derivatives","BTCF0:USTF0",1736298899187,0.01992725,97126.0,97113.0,0.00154448]
["bitfinex-derivatives","BTCF0:USTF0",1736298899389,0.14685836,97126.0,97113.0,0.00154448]
["bitfinex-derivatives","BTCF0:USTF0",1736298899588,0.326,97125.0,97113.0,0.00154448]
["bitfinex-derivatives","BTCF0:USTF0",1736298899888,0.00042408,97124.0,97113.0,0.00154448]
["bitfinex-derivatives","BTCF0:USTF0",1736298900578,0.12693111,97123.0,97113.0,0.00154448]
["bitfinex-derivatives","BTCF0:USTF0",1736298900983,0.02204756,97122.0,97113.0,0.00154448]
["bitfinex-derivatives","BTCF0:USTF0",1736298901789,0.326,97125.0,97113.0,0.00154448]
["bitfinex-derivatives","BTCF0:USTF0",1736298901790,0.00084817,97124.0,97113.0,0.00154448]
["bitfinex-derivatives","BTCF0:USTF0",1736298902798,0.06685787,97123.0,97113.0,0.00154448]
["bitfinex-derivatives","BTCF0:USTF0",1736298903294,0.02162347,97122.0,97113.0,0.00154448]
["bitfinex-derivatives","BTCF0:USTF0",1736298903791,0.38242347,97122.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298903981,0.6455,97121.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298904187,0.6455,97121.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298904394,0.64974105,97120.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298904786,0.3175,97119.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298904992,0.32258933,97119.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298905390,0.32258933,97119.0,97100.0,0.16685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298905791,0.328,97118.0,97100.0,0.16685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298906195,0.02501668,97117.0,97100.0,0.16685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298906795,0.06685787,97110.0,97100.0,0.16685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298906997,0.06685787,97110.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736298907292,0.00848284,97109.0,97100.0,0.16685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298907495,0.00848284,97109.0,97100.0,0.15685788]
["bitfinex-derivatives","BTCF0:USTF0",1736298907892,0.00848284,97109.0,97100.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1736298909394,0.00848284,97109.0,97100.0,0.01892096]
["bitfinex-derivatives","BTCF0:USTF0",1736298909993,0.3608,97101.0,97090.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298910297,0.3608,97101.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298910492,0.3608,97101.0,97090.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298914594,0.3608,97101.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298915193,0.0004243,97100.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298915392,0.06685787,97096.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298915804,0.00212159,97095.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298918103,0.06685787,97096.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298918303,0.00212159,97095.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298920207,0.6478,97108.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298920208,0.00084863,97099.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298920392,0.00084863,97099.0,97095.0,0.23055423]
["bitfinex-derivatives","BTCF0:USTF0",1736298920591,0.00212159,97100.0,97095.0,0.23055423]
["bitfinex-derivatives","BTCF0:USTF0",1736298920997,0.00212159,97100.0,97095.0,0.17141881]
["bitfinex-derivatives","BTCF0:USTF0",1736298925305,0.00212159,97100.0,97095.0,0.08757909]
["bitfinex-derivatives","BTCF0:USTF0",1736298925705,0.01473053,97108.0,97095.0,0.08757909]
["bitfinex-derivatives","BTCF0:USTF0",1736298926010,0.3608,97119.0,97107.0,0.3159621]
["bitfinex-derivatives","BTCF0:USTF0",1736298926204,0.3608,97119.0,97109.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298926605,0.3608,97119.0,97109.0,0.06017209]
["bitfinex-derivatives","BTCF0:USTF0",1736298926805,0.37534111,97119.0,97109.0,0.06017209]
["bitfinex-derivatives","BTCF0:USTF0",1736298931518,0.12695444,97118.0,97109.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298931910,0.12695444,97118.0,97095.0,0.08757909]
["bitfinex-derivatives","BTCF0:USTF0",1736298932111,0.12695444,97118.0,97108.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298932315,0.26985352,97117.0,97108.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298932817,0.26985352,97117.0,97107.0,0.13371574]
["bitfinex-derivatives","BTCF0:USTF0",1736298933016,0.14289908,97117.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298933711,0.14289908,97117.0,97113.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736298934222,0.14289908,97129.0,97113.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1736298934515,0.14289908,97129.0,97119.0,0.13371574]
["bitfinex-derivatives","BTCF0:USTF0",1736298935922,0.14289908,97129.0,97119.0,0.12034417]
["bitfinex-derivatives","BTCF0:USTF0",1736298936320,0.14289908,97129.0,97119.0,0.09048413]
["bitfinex-derivatives","BTCF0:USTF0",1736298936621,0.14289908,97129.0,97119.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298936820,0.14289908,97129.0,97119.0,0.13371574]
["bitfinex-derivatives","BTCF0:USTF0",1736298937023,0.37607433,97130.0,97119.0,0.13371574]
["bitfinex-derivatives","BTCF0:USTF0",1736298937315,0.37607433,97130.0,97119.0,0.04989351]
["bitfinex-derivatives","BTCF0:USTF0",1736298937521,0.37607433,97130.0,97120.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298937926,0.37607433,97130.0,97120.0,0.13371574]
["bitfinex-derivatives","BTCF0:USTF0",1736298938112,0.36234504,97130.0,97120.0,0.13371574]
["bitfinex-derivatives","BTCF0:USTF0",1736298938718,0.00154504,97130.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298939115,0.00154504,97130.0,97120.0,0.13371574]
["bitfinex-derivatives","BTCF0:USTF0",1736298939315,0.00154504,97130.0,97120.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298939518,0.3325,97129.0,97120.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298941115,0.00154504,97130.0,97120.0,0.06685787]
["bitfinex-derivatives","BTCF0:USTF0",1736298941318,0.00154504,97130.0,97120.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736298944622,0.00154504,97130.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298944623,0.3608,97121.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298944828,0.337,97120.0,97110.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736298945025,0.9827,97120.0,97110.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736298948826,0.3608,97113.0,97110.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736298949020,0.3608,97113.0,97103.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736298949424,0.3608,97113.0,97093.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1736298949628,0.3608,97113.0,97093.0,0.06193706]
["bitfinex-derivatives","BTCF0:USTF0",1736298950129,0.3608,97113.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736298951526,0.3608,97113.0,97103.0,0.10294588]
["bitfinex-derivatives","BTCF0:USTF0",1736298951726,0.3608,97113.0,97103.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736298952031,0.3608,97113.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736298953123,0.14289908,97118.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736298953327,0.14289908,97118.0,97110.0,0.01419858]
["bitfinex-derivatives","BTCF0:USTF0",1736298953627,0.14289908,97118.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298953831,0.00154504,97130.0,97114.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1736298954033,0.00154504,97130.0,97120.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736298955634,0.00154504,97130.0,97120.0,0.01813359]
["bitfinex-derivatives","BTCF0:USTF0",1736298956129,0.00254504,97130.0,97120.0,0.01813359]
["bitfinex-derivatives","BTCF0:USTF0",1736298956328,0.00254504,97130.0,97120.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736298960028,0.00254504,97130.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298960532,0.001,97130.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298961433,0.001,97130.0,97123.0,0.27799474]
["bitfinex-derivatives","BTCF0:USTF0",1736298961638,0.307,97134.0,97123.0,0.23172016]
["bitfinex-derivatives","BTCF0:USTF0",1736298961935,0.001,97130.0,97123.0,0.23072016]
["bitfinex-derivatives","BTCF0:USTF0",1736298962231,0.001,97130.0,97123.0,0.24480552]
["bitfinex-derivatives","BTCF0:USTF0",1736298962440,0.14289492,97133.0,97123.0,0.24480552]
["bitfinex-derivatives","BTCF0:USTF0",1736298962738,0.14289492,97133.0,97124.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736298963235,0.14289492,97133.0,97123.0,0.24580552]
["bitfinex-derivatives","BTCF0:USTF0",1736298964536,0.3128,97142.0,97123.0,0.29629352]
["bitfinex-derivatives","BTCF0:USTF0",1736298964839,0.3128,97142.0,97132.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736298965741,0.3138,97142.0,97132.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736298965935,0.3138,97142.0,97132.0,0.20389176]
["bitfinex-derivatives","BTCF0:USTF0",1736298966139,0.3138,97142.0,97132.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736298967439,0.3138,97142.0,97123.0,0.24380552]
["bitfinex-derivatives","BTCF0:USTF0",1736298967738,0.3138,97142.0,97132.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736298967940,0.3128,97142.0,97132.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736298968139,0.3138,97142.0,97132.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736298968738,0.3138,97142.0,97132.0,0.20389176]
["bitfinex-derivatives","BTCF0:USTF0",1736298969448,0.3138,97142.0,97132.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736298971038,0.3128,97142.0,97132.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736298971539,0.3128,97142.0,97132.0,0.20389176]
["bitfinex-derivatives","BTCF0:USTF0",1736298971934,0.3128,97142.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298972331,0.3608,97143.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298972633,0.6183,97151.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298973537,0.6183,97151.0,97141.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736298974942,0.6193,97151.0,97141.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736298978247,0.6193,97151.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298978833,0.6183,97151.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298979941,0.6183,97151.0,97144.0,0.27701579]
["bitfinex-derivatives","BTCF0:USTF0",1736298980539,0.6183,97151.0,97144.0,0.28001579]
["bitfinex-derivatives","BTCF0:USTF0",1736298981541,0.6183,97151.0,97144.0,0.2930456]
["bitfinex-derivatives","BTCF0:USTF0",1736298983247,0.6183,97151.0,97144.0,0.3445226]
["bitfinex-derivatives","BTCF0:USTF0",1736298983648,0.3101,97151.0,97144.0,0.3445226]
["bitfinex-derivatives","BTCF0:USTF0",1736298983843,0.3101,97151.0,97148.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736298985246,0.3101,97151.0,97148.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736298986254,0.3101,97151.0,97148.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736298986752,0.3101,97151.0,97148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736298987945,0.3154,97166.0,97159.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736298989655,0.3154,97166.0,97158.0,0.32849601]
["bitfinex-derivatives","BTCF0:USTF0",1736298989949,0.3154,97166.0,97159.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736298990358,0.3164,97166.0,97159.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736298991258,0.3164,97166.0,97158.0,0.32849601]
["bitfinex-derivatives","BTCF0:USTF0",1736298992859,0.3154,97166.0,97158.0,0.32849601]
["bitfinex-derivatives","BTCF0:USTF0",1736298993054,0.3164,97166.0,97156.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736298993252,0.3164,97166.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736298993461,0.3164,97166.0,97156.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736298993652,0.3154,97166.0,97156.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736298994260,0.3154,97166.0,97156.0,0.10394588]
["bitfinex-derivatives","BTCF0:USTF0",1736298994459,0.3164,97166.0,97156.0,0.10394588]
["bitfinex-derivatives","BTCF0:USTF0",1736298994853,0.051466,97165.0,97156.0,0.10394588]
["bitfinex-derivatives","BTCF0:USTF0",1736298995150,0.05147,97158.0,97156.0,0.10394588]
["bitfinex-derivatives","BTCF0:USTF0",1736298995352,0.3289748,97166.0,97148.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736298995562,0.051472,97154.0,97146.0,0.28969295]
["bitfinex-derivatives","BTCF0:USTF0",1736298996856,0.051472,97154.0,97146.0,0.29069295]
["bitfinex-derivatives","BTCF0:USTF0",1736298997062,0.3608,97157.0,97146.0,0.29069295]
["bitfinex-derivatives","BTCF0:USTF0",1736298997259,0.051474,97151.0,97147.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736298997461,0.6252,97150.0,97146.0,0.29069295]
["bitfinex-derivatives","BTCF0:USTF0",1736298997661,0.308,97149.0,97146.0,0.29069295]
["bitfinex-derivatives","BTCF0:USTF0",1736298998362,0.359475,97149.0,97146.0,0.29069295]
["bitfinex-derivatives","BTCF0:USTF0",1736298999154,0.359475,97149.0,97146.0,0.28969295]
["bitfinex-derivatives","BTCF0:USTF0",1736298999356,0.360475,97149.0,97146.0,0.29069295]
["bitfinex-derivatives","BTCF0:USTF0",1736299000063,0.360475,97149.0,97146.0,0.29169295]
["bitfinex-derivatives","BTCF0:USTF0",1736299001056,0.001,97149.0,97146.0,0.29169295]
["bitfinex-derivatives","BTCF0:USTF0",1736299001256,0.051471,97156.0,97146.0,0.29169295]
["bitfinex-derivatives","BTCF0:USTF0",1736299001465,0.3608,97157.0,97146.0,0.39363883]
["bitfinex-derivatives","BTCF0:USTF0",1736299001466,0.051472,97155.0,97146.0,0.39363883]
["bitfinex-derivatives","BTCF0:USTF0",1736299001658,0.051472,97155.0,97146.0,0.29169295]
["bitfinex-derivatives","BTCF0:USTF0",1736299002366,0.051472,97155.0,97146.0,0.28969295]
["bitfinex-derivatives","BTCF0:USTF0",1736299002666,0.051472,97155.0,97146.0,0.29069295]
["bitfinex-derivatives","BTCF0:USTF0",1736299005866,0.051472,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299006167,0.051472,97155.0,97154.0,0.24085135]
["bitfinex-derivatives","BTCF0:USTF0",1736299006670,0.051472,97155.0,97146.0,0.06515493]
["bitfinex-derivatives","BTCF0:USTF0",1736299007066,0.051472,97155.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299007267,0.051472,97155.0,97154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736299008472,0.051472,97155.0,97154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299008674,0.051472,97155.0,97146.0,0.06615493]
["bitfinex-derivatives","BTCF0:USTF0",1736299008866,0.3608,97159.0,97146.0,0.06615493]
["bitfinex-derivatives","BTCF0:USTF0",1736299008867,0.3608,97159.0,97146.0,0.01467893]
["bitfinex-derivatives","BTCF0:USTF0",1736299009171,0.3608,97159.0,97149.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299009473,0.332,97166.0,97159.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736299010369,0.332,97166.0,97156.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299011873,0.332,97166.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299012478,0.332,97166.0,97156.0,0.10294588]
["bitfinex-derivatives","BTCF0:USTF0",1736299012666,0.332,97166.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299013163,0.3608,97162.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299013364,0.3608,97162.0,97150.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299013573,0.3608,97153.0,97150.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299013770,0.3265,97152.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299014170,0.3608,97145.0,97143.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299014475,0.3317,97144.0,97135.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299014775,0.3317,97144.0,97139.0,0.47428001]
["bitfinex-derivatives","BTCF0:USTF0",1736299014962,0.051478,97143.0,97139.0,0.47428001]
["bitfinex-derivatives","BTCF0:USTF0",1736299016366,0.051478,97143.0,97139.0,0.47628001]
["bitfinex-derivatives","BTCF0:USTF0",1736299016568,0.3237,97142.0,97139.0,0.47628001]
["bitfinex-derivatives","BTCF0:USTF0",1736299018670,0.3247,97142.0,97139.0,0.47628001]
["bitfinex-derivatives","BTCF0:USTF0",1736299020076,0.3247,97142.0,97139.0,0.41267877]
["bitfinex-derivatives","BTCF0:USTF0",1736299021369,0.3247,97142.0,97139.0,0.3615865]
["bitfinex-derivatives","BTCF0:USTF0",1736299025188,0.3247,97142.0,97139.0,0.01432001]
["bitfinex-derivatives","BTCF0:USTF0",1736299025382,0.3247,97142.0,97132.0,0.11516037]
["bitfinex-derivatives","BTCF0:USTF0",1736299025588,0.3247,97142.0,97132.0,0.20389176]
["bitfinex-derivatives","BTCF0:USTF0",1736299026488,0.3247,97142.0,97132.0,0.20589176]
["bitfinex-derivatives","BTCF0:USTF0",1736299026889,0.3247,97142.0,97132.0,0.10394588]
["bitfinex-derivatives","BTCF0:USTF0",1736299027085,0.3247,97142.0,97132.0,0.11604401]
["bitfinex-derivatives","BTCF0:USTF0",1736299027694,0.05147,97158.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299027894,0.3198,97162.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299028793,0.001,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299029095,0.002,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299029481,0.001,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299029689,0.3218,97162.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299030096,0.3208,97162.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299031397,0.3198,97162.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299031992,0.3198,97162.0,97157.0,0.37292391]
["bitfinex-derivatives","BTCF0:USTF0",1736299032198,0.3208,97162.0,97157.0,0.28915057]
["bitfinex-derivatives","BTCF0:USTF0",1736299032890,0.3198,97162.0,97157.0,0.28915057]
["bitfinex-derivatives","BTCF0:USTF0",1736299033091,0.3208,97162.0,97157.0,0.28915057]
["bitfinex-derivatives","BTCF0:USTF0",1736299033597,0.3208,97162.0,97157.0,0.01212391]
["bitfinex-derivatives","BTCF0:USTF0",1736299033797,0.3208,97162.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299034499,0.3198,97162.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299034796,0.3198,97162.0,97157.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736299034992,0.3057,97167.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299035194,0.3057,97167.0,97162.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736299035500,0.3057,97167.0,97157.0,0.10294588]
["bitfinex-derivatives","BTCF0:USTF0",1736299035501,0.3608,97199.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299035800,0.3608,97199.0,97189.0,0.20389176]
["bitfinex-derivatives","BTCF0:USTF0",1736299035801,0.6427,97196.0,97189.0,0.20389176]
["bitfinex-derivatives","BTCF0:USTF0",1736299035984,0.6427,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299036389,0.1,97200.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299036787,0.12681606,97198.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299036993,0.12681606,97198.0,97195.0,0.37281933]
["bitfinex-derivatives","BTCF0:USTF0",1736299037796,0.12681606,97198.0,97189.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299037797,0.001,97196.0,97189.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299038098,0.001,97196.0,97173.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1736299038099,0.3608,97191.0,97180.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299039392,0.3618,97191.0,97180.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299039589,0.3628,97191.0,97180.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299042002,0.3628,97191.0,97181.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299042702,0.002,97191.0,97181.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299044608,0.3608,97190.0,97181.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299045402,0.002,97191.0,97181.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299045597,0.3608,97189.0,97181.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299047907,0.3618,97189.0,97181.0,0.01818403]
["bitfinex-derivatives","BTCF0:USTF0",1736299048310,0.3628,97189.0,97181.0,0.01818403]
["bitfinex-derivatives","BTCF0:USTF0",1736299050703,0.002,97189.0,97181.0,0.37898403]
["bitfinex-derivatives","BTCF0:USTF0",1736299051412,0.002,97189.0,97181.0,0.43044103]
["bitfinex-derivatives","BTCF0:USTF0",1736299051709,0.3608,97208.0,97181.0,0.43044103]
["bitfinex-derivatives","BTCF0:USTF0",1736299051710,0.3608,97208.0,97193.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736299051908,0.3289,97208.0,97193.0,0.412251]
["bitfinex-derivatives","BTCF0:USTF0",1736299052113,0.643,97208.0,97193.0,0.412251]
["bitfinex-derivatives","BTCF0:USTF0",1736299052708,0.643,97208.0,97193.0,0.40594947]
["bitfinex-derivatives","BTCF0:USTF0",1736299052910,0.101,97200.0,97193.0,0.40594947]
["bitfinex-derivatives","BTCF0:USTF0",1736299053906,0.102,97200.0,97193.0,0.40594947]
["bitfinex-derivatives","BTCF0:USTF0",1736299054519,0.101,97200.0,97193.0,0.40594947]
["bitfinex-derivatives","BTCF0:USTF0",1736299056117,0.101,97200.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299056721,0.643,97208.0,97193.0,0.37588139]
["bitfinex-derivatives","BTCF0:USTF0",1736299056921,0.643,97208.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299057113,0.643,97208.0,97205.0,0.27706469]
["bitfinex-derivatives","BTCF0:USTF0",1736299057616,0.3608,97239.0,97211.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736299057808,0.316,97229.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299058013,0.316,97229.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299058414,0.3177,97240.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299058612,0.3608,97252.0,97240.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736299058816,0.3608,97252.0,97248.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736299059020,0.3608,97252.0,97248.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736299059719,0.3608,97264.0,97243.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1736299059920,0.652,97268.0,97254.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299060119,0.3608,97264.0,97254.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299060318,0.3608,97256.0,97254.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299060523,0.3608,97256.0,97246.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299060924,0.3608,97248.0,97246.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299061120,0.3135,97247.0,97238.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299061315,0.3608,97240.0,97238.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299061522,0.3608,97240.0,97230.0,0.22277194]
["bitfinex-derivatives","BTCF0:USTF0",1736299061718,0.6378,97239.0,97230.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299062725,0.6378,97239.0,97238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299062915,0.6378,97239.0,97238.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1736299063116,0.6378,97239.0,97230.0,0.02007292]
["bitfinex-derivatives","BTCF0:USTF0",1736299063321,0.3608,97231.0,97230.0,0.02007292]
["bitfinex-derivatives","BTCF0:USTF0",1736299063523,0.3608,97231.0,97222.0,0.01928541]
["bitfinex-derivatives","BTCF0:USTF0",1736299063819,0.3608,97231.0,97221.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299064321,0.3608,97231.0,97221.0,0.20389176]
["bitfinex-derivatives","BTCF0:USTF0",1736299064520,0.3608,97231.0,97221.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299064826,0.3608,97231.0,97222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299065216,0.3608,97231.0,97221.0,0.12334689]
["bitfinex-derivatives","BTCF0:USTF0",1736299066619,0.3608,97231.0,97221.0,0.12434689]
["bitfinex-derivatives","BTCF0:USTF0",1736299066818,0.3608,97231.0,97221.0,0.22629277]
["bitfinex-derivatives","BTCF0:USTF0",1736299067426,0.3608,97231.0,97221.0,0.22529277]
["bitfinex-derivatives","BTCF0:USTF0",1736299068128,0.6378,97239.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299068731,0.3608,97238.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299069131,0.3135,97247.0,97230.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1736299069324,0.3135,97247.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299070626,0.3135,97247.0,97237.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299070930,0.3145,97247.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299071235,0.3155,97247.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299071836,0.3145,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299072130,0.3155,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299072322,0.3145,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299072520,0.002,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299073930,0.001,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299074132,0.002,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299074329,0.001,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299074528,0.6833,97259.0,97246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736299074728,0.6833,97259.0,97246.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736299075531,0.6833,97259.0,97246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736299075734,0.3608,97256.0,97246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736299075926,0.3608,97256.0,97240.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299076323,0.3608,97247.0,97240.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299076925,0.3608,97247.0,97230.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299077534,0.3608,97247.0,97237.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299077830,0.3608,97247.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299079134,0.3618,97247.0,97237.0,0.06579804]
["bitfinex-derivatives","BTCF0:USTF0",1736299080234,0.3628,97247.0,97237.0,0.06579804]
["bitfinex-derivatives","BTCF0:USTF0",1736299080533,0.3618,97247.0,97237.0,0.06579804]
["bitfinex-derivatives","BTCF0:USTF0",1736299080727,0.3628,97247.0,97237.0,0.06579804]
["bitfinex-derivatives","BTCF0:USTF0",1736299083436,0.3618,97247.0,97237.0,0.06579804]
["bitfinex-derivatives","BTCF0:USTF0",1736299083625,0.3628,97247.0,97237.0,0.06579804]
["bitfinex-derivatives","BTCF0:USTF0",1736299083825,0.3628,97247.0,97230.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299084131,0.38205185,97247.0,97230.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299085543,0.3628,97247.0,97230.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299086235,0.3628,97247.0,97237.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299086438,0.3618,97247.0,97237.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299086634,0.3628,97247.0,97237.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299087726,0.3628,97247.0,97232.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1736299087928,0.3628,97247.0,97237.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299088425,0.002,97247.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299088636,0.37475597,97259.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299089026,0.001,97247.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299089832,0.37475597,97259.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299090028,0.37575597,97259.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299090234,0.001,97247.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299092129,0.001,97247.0,97241.0,0.27708634]
["bitfinex-derivatives","BTCF0:USTF0",1736299092330,0.001,97247.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299092532,0.10194588,97240.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299092834,0.3205,97239.0,97220.0,0.46274588]
["bitfinex-derivatives","BTCF0:USTF0",1736299093329,0.3205,97239.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299093530,0.3205,97239.0,97220.0,0.46274588]
["bitfinex-derivatives","BTCF0:USTF0",1736299094224,0.3205,97239.0,97230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736299094630,0.3205,97239.0,97220.0,0.46274588]
["bitfinex-derivatives","BTCF0:USTF0",1736299094834,0.3215,97239.0,97220.0,0.46274588]
["bitfinex-derivatives","BTCF0:USTF0",1736299095040,0.3215,97239.0,97229.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299095238,0.3205,97239.0,97229.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299095432,0.3215,97239.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299096336,0.3215,97239.0,97229.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299096643,0.3225,97239.0,97229.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299096829,0.3215,97239.0,97229.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299097035,0.3225,97239.0,97229.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299098231,0.3225,97239.0,97220.0,0.46274588]
["bitfinex-derivatives","BTCF0:USTF0",1736299098433,0.3225,97239.0,97220.0,0.38001092]
["bitfinex-derivatives","BTCF0:USTF0",1736299098643,0.3225,97239.0,97220.0,0.46274588]
["bitfinex-derivatives","BTCF0:USTF0",1736299098845,0.3608,97234.0,97220.0,0.46274588]
["bitfinex-derivatives","BTCF0:USTF0",1736299099038,0.6837,97233.0,97220.0,0.46274588]
["bitfinex-derivatives","BTCF0:USTF0",1736299099440,0.6837,97233.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299099845,0.6837,97233.0,97214.0,0.29110039]
["bitfinex-derivatives","BTCF0:USTF0",1736299100346,0.6837,97233.0,97220.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299100536,0.6837,97233.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299100737,0.6847,97233.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299100943,0.6857,97233.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299101137,0.6857,97233.0,97231.0,0.30458729]
["bitfinex-derivatives","BTCF0:USTF0",1736299101441,0.3474,97233.0,97231.0,0.30458729]
["bitfinex-derivatives","BTCF0:USTF0",1736299101840,0.12674915,97232.0,97231.0,0.30458729]
["bitfinex-derivatives","BTCF0:USTF0",1736299102239,0.12674915,97232.0,97223.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1736299102639,0.11078293,97232.0,97223.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1736299102840,0.11078293,97232.0,97223.0,0.06741948]
["bitfinex-derivatives","BTCF0:USTF0",1736299103444,0.3464,97233.0,97223.0,0.06741948]
["bitfinex-derivatives","BTCF0:USTF0",1736299103445,0.11078293,97231.0,97223.0,0.06741948]
["bitfinex-derivatives","BTCF0:USTF0",1736299103645,0.11078293,97231.0,97223.0,0.06841948]
["bitfinex-derivatives","BTCF0:USTF0",1736299104142,0.3608,97237.0,97223.0,0.06841948]
["bitfinex-derivatives","BTCF0:USTF0",1736299104338,0.3608,97237.0,97227.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299105339,0.3608,97229.0,97223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299105949,0.3608,97229.0,97220.0,0.01922542]
["bitfinex-derivatives","BTCF0:USTF0",1736299106947,0.3608,97229.0,97223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299107344,0.3608,97229.0,97220.0,0.01922542]
["bitfinex-derivatives","BTCF0:USTF0",1736299107654,0.3608,97229.0,97220.0,0.02122542]
["bitfinex-derivatives","BTCF0:USTF0",1736299108149,0.3608,97229.0,97223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299109944,0.3608,97229.0,97220.0,0.02022542]
["bitfinex-derivatives","BTCF0:USTF0",1736299110852,0.3608,97229.0,97220.0,0.01922542]
["bitfinex-derivatives","BTCF0:USTF0",1736299111457,0.3618,97229.0,97220.0,0.01922542]
["bitfinex-derivatives","BTCF0:USTF0",1736299111959,0.3618,97229.0,97220.0,0.01654807]
["bitfinex-derivatives","BTCF0:USTF0",1736299112456,0.3608,97229.0,97220.0,0.01654807]
["bitfinex-derivatives","BTCF0:USTF0",1736299113259,0.12674915,97228.0,97220.0,0.01754807]
["bitfinex-derivatives","BTCF0:USTF0",1736299114162,0.12674915,97227.0,97220.0,0.01754807]
["bitfinex-derivatives","BTCF0:USTF0",1736299115156,0.12674915,97226.0,97220.0,0.01754807]
["bitfinex-derivatives","BTCF0:USTF0",1736299115363,0.3262,97225.0,97220.0,0.01754807]
["bitfinex-derivatives","BTCF0:USTF0",1736299116059,0.3262,97225.0,97220.0,0.01654807]
["bitfinex-derivatives","BTCF0:USTF0",1736299116265,0.12674915,97224.0,97220.0,0.01654807]
["bitfinex-derivatives","BTCF0:USTF0",1736299116564,0.12674915,97224.0,97220.0,0.01374105]
["bitfinex-derivatives","BTCF0:USTF0",1736299116765,0.3262,97225.0,97220.0,0.01574105]
["bitfinex-derivatives","BTCF0:USTF0",1736299117661,0.3262,97225.0,97220.0,0.01374105]
["bitfinex-derivatives","BTCF0:USTF0",1736299117859,0.3608,97221.0,97220.0,9.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736299118064,0.3608,97221.0,97220.0,0.00109483]
["bitfinex-derivatives","BTCF0:USTF0",1736299118867,0.3608,97221.0,97220.0,9.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736299119263,0.3608,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299120164,0.3608,97221.0,97220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736299120365,0.3608,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299120562,0.3608,97221.0,97220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736299123074,0.3608,97221.0,97210.0,0.10142282]
["bitfinex-derivatives","BTCF0:USTF0",1736299123862,0.3608,97221.0,97210.0,0.01769464]
["bitfinex-derivatives","BTCF0:USTF0",1736299124570,0.01914538,97232.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299124773,0.3248,97236.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299125970,0.3258,97236.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299126165,0.34196427,97236.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299126370,0.34296427,97236.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299127367,0.12674915,97235.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299127674,0.12674915,97235.0,97228.0,0.21613353]
["bitfinex-derivatives","BTCF0:USTF0",1736299127975,0.3259,97234.0,97228.0,0.21613353]
["bitfinex-derivatives","BTCF0:USTF0",1736299128159,0.3259,97234.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299128160,0.45264915,97234.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299128365,0.45264915,97234.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299128366,0.3608,97229.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299128561,0.3608,97229.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299128775,0.3608,97229.0,97216.0,0.29740824]
["bitfinex-derivatives","BTCF0:USTF0",1736299129865,0.3608,97229.0,97216.0,0.213665]
["bitfinex-derivatives","BTCF0:USTF0",1736299130067,0.12674915,97228.0,97216.0,0.213665]
["bitfinex-derivatives","BTCF0:USTF0",1736299131075,0.3628,97229.0,97216.0,0.213665]
["bitfinex-derivatives","BTCF0:USTF0",1736299131076,0.12674915,97227.0,97216.0,0.213665]
["bitfinex-derivatives","BTCF0:USTF0",1736299131577,0.12674915,97227.0,97216.0,0.12601862]
["bitfinex-derivatives","BTCF0:USTF0",1736299131963,0.12674915,97226.0,97216.0,0.12601862]
["bitfinex-derivatives","BTCF0:USTF0",1736299132369,0.12674915,97226.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299132575,0.10194588,97220.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299132776,0.3081,97219.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299132976,0.3608,97221.0,97209.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299133278,0.3608,97221.0,97209.0,0.41974588]
["bitfinex-derivatives","BTCF0:USTF0",1736299134178,0.001,97219.0,97209.0,0.41974588]
["bitfinex-derivatives","BTCF0:USTF0",1736299135581,0.3628,97221.0,97209.0,0.41974588]
["bitfinex-derivatives","BTCF0:USTF0",1736299135782,0.002,97221.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299135974,0.001,97219.0,97217.0,0.23508706]
["bitfinex-derivatives","BTCF0:USTF0",1736299136169,0.002,97219.0,97217.0,0.23508706]
["bitfinex-derivatives","BTCF0:USTF0",1736299136573,0.001,97219.0,97210.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1736299138085,0.001,97219.0,97210.0,0.35164168]
["bitfinex-derivatives","BTCF0:USTF0",1736299138282,0.002,97219.0,97210.0,0.35164168]
["bitfinex-derivatives","BTCF0:USTF0",1736299138584,0.002,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299141876,0.002,97219.0,97218.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736299148079,0.002,97219.0,97218.0,0.24099779]
["bitfinex-derivatives","BTCF0:USTF0",1736299148672,0.001,97219.0,97218.0,0.24099779]
["bitfinex-derivatives","BTCF0:USTF0",1736299149381,0.12774915,97219.0,97218.0,0.24099779]
["bitfinex-derivatives","BTCF0:USTF0",1736299149682,0.12774915,97219.0,97211.0,0.03259372]
["bitfinex-derivatives","BTCF0:USTF0",1736299150782,0.12674915,97219.0,97211.0,0.03259372]
["bitfinex-derivatives","BTCF0:USTF0",1736299150982,0.3608,97224.0,97211.0,0.03259372]
["bitfinex-derivatives","BTCF0:USTF0",1736299151186,0.3608,97224.0,97214.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299151481,0.412235,97224.0,97214.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299152484,0.051425,97243.0,97228.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736299152683,0.051426,97242.0,97233.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299152883,0.051426,97242.0,97234.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1736299153677,0.051426,97242.0,97234.0,0.14225636]
["bitfinex-derivatives","BTCF0:USTF0",1736299153878,0.051426,97242.0,97234.0,0.0585461]
["bitfinex-derivatives","BTCF0:USTF0",1736299158792,0.051426,97242.0,97234.0,0.07429552]
["bitfinex-derivatives","BTCF0:USTF0",1736299159882,0.051426,97242.0,97234.0,0.01574942]
["bitfinex-derivatives","BTCF0:USTF0",1736299160086,0.051426,97242.0,97233.0,0.09253007]
["bitfinex-derivatives","BTCF0:USTF0",1736299161594,0.051426,97242.0,97233.0,0.10816223]
["bitfinex-derivatives","BTCF0:USTF0",1736299165994,0.341,97241.0,97233.0,0.02445297]
["bitfinex-derivatives","BTCF0:USTF0",1736299166892,0.341,97241.0,97230.0,0.12203565]
["bitfinex-derivatives","BTCF0:USTF0",1736299167091,0.341,97241.0,97231.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299167892,0.341,97241.0,97230.0,0.11749781]
["bitfinex-derivatives","BTCF0:USTF0",1736299168099,0.051429,97235.0,97230.0,0.11749781]
["bitfinex-derivatives","BTCF0:USTF0",1736299168496,0.051431,97232.0,97230.0,0.01555193]
["bitfinex-derivatives","BTCF0:USTF0",1736299168697,0.3608,97237.0,97220.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299168698,0.3209,97231.0,97220.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299168886,0.051432,97229.0,97220.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299169293,0.3212,97230.0,97220.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299169603,0.3212,97230.0,97213.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1736299169604,0.412236,97222.0,97213.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1736299169803,0.3361,97221.0,97213.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1736299169991,0.051438,97219.0,97213.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1736299170501,0.051438,97218.0,97213.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1736299170690,0.3361,97221.0,97213.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1736299170897,0.05144,97215.0,97213.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1736299171492,0.05144,97215.0,97213.0,0.01746856]
["bitfinex-derivatives","BTCF0:USTF0",1736299172098,0.05244,97215.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299172699,0.05244,97215.0,97213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299173400,0.05244,97215.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299173600,0.05244,97215.0,97210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736299173901,0.051441,97213.0,97210.0,0.3780301]
["bitfinex-derivatives","BTCF0:USTF0",1736299174304,0.051441,97213.0,97210.0,0.3770301]
["bitfinex-derivatives","BTCF0:USTF0",1736299175307,0.052441,97213.0,97210.0,0.3770301]
["bitfinex-derivatives","BTCF0:USTF0",1736299175898,0.052441,97213.0,97210.0,0.3780301]
["bitfinex-derivatives","BTCF0:USTF0",1736299182510,0.001,97213.0,97212.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736299182810,0.001,97213.0,97210.0,0.3780301]
["bitfinex-derivatives","BTCF0:USTF0",1736299182811,0.051433,97229.0,97210.0,0.3780301]
["bitfinex-derivatives","BTCF0:USTF0",1736299183001,0.3324,97239.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299183197,0.051428,97237.0,97231.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736299184805,0.051428,97237.0,97227.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299185010,0.052428,97237.0,97227.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299185204,0.053428,97237.0,97227.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299186110,0.051428,97237.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299186313,0.051428,97237.0,97227.0,0.12792526]
["bitfinex-derivatives","BTCF0:USTF0",1736299187608,0.051428,97237.0,97227.0,0.12692526]
["bitfinex-derivatives","BTCF0:USTF0",1736299187911,0.051428,97237.0,97231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299188109,0.051428,97237.0,97227.0,0.12692526]
["bitfinex-derivatives","BTCF0:USTF0",1736299188302,0.051428,97237.0,97227.0,0.12892526]
["bitfinex-derivatives","BTCF0:USTF0",1736299190314,0.051428,97237.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299190807,0.051428,97237.0,97227.0,0.12892526]
["bitfinex-derivatives","BTCF0:USTF0",1736299191908,0.051428,97237.0,97230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299192114,0.3608,97240.0,97227.0,0.02497938]
["bitfinex-derivatives","BTCF0:USTF0",1736299192412,0.3608,97240.0,97227.0,0.10394588]
["bitfinex-derivatives","BTCF0:USTF0",1736299192605,0.3608,97240.0,97230.0,0.10194588]
["bitfinex-derivatives","BTCF0:USTF0",1736299193812,0.412227,97240.0,97227.0,0.15537888]
["bitfinex-derivatives","BTCF0:USTF0",1736299194008,0.412227,97240.0,97230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299194608,0.412227,97240.0,97227.0,0.15337888]
["bitfinex-derivatives","BTCF0:USTF0",1736299195008,0.3608,97240.0,97227.0,0.15337888]
["bitfinex-derivatives","BTCF0:USTF0",1736299195204,0.051428,97238.0,97227.0,0.15337888]
["bitfinex-derivatives","BTCF0:USTF0",1736299195607,0.3608,97240.0,97226.0,0.38510251]
["bitfinex-derivatives","BTCF0:USTF0",1736299195811,0.051432,97229.0,97226.0,0.38510251]
["bitfinex-derivatives","BTCF0:USTF0",1736299196003,0.9641,97228.0,97226.0,0.38510251]
["bitfinex-derivatives","BTCF0:USTF0",1736299196817,1.015533,97228.0,97226.0,0.38510251]
["bitfinex-derivatives","BTCF0:USTF0",1736299197315,1.015533,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299197908,1.016533,97228.0,97226.0,0.38810251]
["bitfinex-derivatives","BTCF0:USTF0",1736299198215,1.377333,97228.0,97226.0,0.02730251]
["bitfinex-derivatives","BTCF0:USTF0",1736299198415,1.376333,97228.0,97226.0,0.02251568]
["bitfinex-derivatives","BTCF0:USTF0",1736299198609,1.377333,97228.0,97227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736299200218,1.377333,97228.0,97226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736299200716,1.376333,97228.0,97226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299200917,1.376333,97228.0,97227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299201305,1.376333,97228.0,97220.0,0.12652409]
["bitfinex-derivatives","BTCF0:USTF0",1736299201617,1.376333,97228.0,97227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299202214,1.376333,97228.0,97226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299202717,1.376333,97228.0,97227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299204418,1.376333,97228.0,97227.0,0.00168374]
["bitfinex-derivatives","BTCF0:USTF0",1736299204620,1.376333,97228.0,97220.0,0.12652409]
["bitfinex-derivatives","BTCF0:USTF0",1736299204812,1.376333,97228.0,97226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299205412,1.376333,97228.0,97227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299207514,1.376333,97228.0,97226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299208325,1.376333,97228.0,97227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299208917,1.376333,97228.0,97226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299210416,0.051429,97235.0,97222.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736299210613,0.3608,97240.0,97228.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736299210819,0.3608,97240.0,97230.0,0.13352518]
["bitfinex-derivatives","BTCF0:USTF0",1736299211111,0.3608,97240.0,97238.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736299211527,0.00154273,97248.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299212317,0.002,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299212511,0.003,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299213826,0.001,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299214128,0.00454273,97248.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299214327,0.002,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299214929,0.001,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299216421,0.001,97240.0,97239.0,0.27710113]
["bitfinex-derivatives","BTCF0:USTF0",1736299217027,0.3608,97250.0,97239.0,0.27710113]
["bitfinex-derivatives","BTCF0:USTF0",1736299217326,0.3608,97250.0,97240.0,0.10169137]
["bitfinex-derivatives","BTCF0:USTF0",1736299218429,0.3638,97250.0,97240.0,0.10169137]
["bitfinex-derivatives","BTCF0:USTF0",1736299218923,0.3608,97250.0,97240.0,0.10169137]
["bitfinex-derivatives","BTCF0:USTF0",1736299219119,0.3638,97250.0,97240.0,0.10169137]
["bitfinex-derivatives","BTCF0:USTF0",1736299221721,0.3608,97241.0,97238.0,0.02526627]
["bitfinex-derivatives","BTCF0:USTF0",1736299222015,0.6349,97240.0,97230.0,0.10169137]
["bitfinex-derivatives","BTCF0:USTF0",1736299222222,0.9627,97240.0,97230.0,0.10169137]
["bitfinex-derivatives","BTCF0:USTF0",1736299222420,0.9627,97240.0,97230.0,0.01798247]
["bitfinex-derivatives","BTCF0:USTF0",1736299223125,0.9627,97240.0,97230.0,0.10169137]
["bitfinex-derivatives","BTCF0:USTF0",1736299223326,0.051429,97236.0,97230.0,0.10169137]
["bitfinex-derivatives","BTCF0:USTF0",1736299224528,0.051429,97236.0,97230.0,0.10269137]
["bitfinex-derivatives","BTCF0:USTF0",1736299224719,0.3608,97231.0,97230.0,0.10269137]
["bitfinex-derivatives","BTCF0:USTF0",1736299226027,0.3608,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299226625,0.3608,97231.0,97227.0,0.02443932]
["bitfinex-derivatives","BTCF0:USTF0",1736299226828,0.3608,97231.0,97230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299227421,0.3608,97231.0,97221.0,0.11740424]
["bitfinex-derivatives","BTCF0:USTF0",1736299227630,0.3608,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299228423,0.374931,97240.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299228929,0.374931,97240.0,97230.0,0.10269137]
["bitfinex-derivatives","BTCF0:USTF0",1736299230033,0.374931,97240.0,97230.0,0.10169137]
["bitfinex-derivatives","BTCF0:USTF0",1736299230425,0.374931,97240.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299230828,0.377931,97240.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299231024,0.377931,97240.0,97230.0,0.10169137]
["bitfinex-derivatives","BTCF0:USTF0",1736299231225,0.377931,97240.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299231426,0.47962237,97240.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299231926,0.3237,97239.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299233435,0.3257,97239.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299235330,0.3257,97239.0,97229.0,0.06676275]
["bitfinex-derivatives","BTCF0:USTF0",1736299236430,0.3247,97239.0,97229.0,0.06676275]
["bitfinex-derivatives","BTCF0:USTF0",1736299236631,0.3257,97239.0,97229.0,0.06676275]
["bitfinex-derivatives","BTCF0:USTF0",1736299237237,0.3247,97239.0,97229.0,0.06676275]
["bitfinex-derivatives","BTCF0:USTF0",1736299237441,0.3257,97239.0,97229.0,0.06676275]
["bitfinex-derivatives","BTCF0:USTF0",1736299237830,0.3267,97239.0,97229.0,0.06676275]
["bitfinex-derivatives","BTCF0:USTF0",1736299239537,0.3257,97239.0,97229.0,0.06676275]
["bitfinex-derivatives","BTCF0:USTF0",1736299239739,0.3267,97239.0,97229.0,0.06676275]
["bitfinex-derivatives","BTCF0:USTF0",1736299245148,0.3267,97239.0,97229.0,0.42756275]
["bitfinex-derivatives","BTCF0:USTF0",1736299253156,0.003,97239.0,97229.0,0.42756275]
["bitfinex-derivatives","BTCF0:USTF0",1736299253860,0.003,97239.0,97230.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1736299254860,0.002,97239.0,97230.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1736299255061,0.003,97239.0,97230.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1736299256059,0.001,97239.0,97230.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1736299256263,0.003,97239.0,97230.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1736299260162,0.003,97239.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299260763,0.003,97239.0,97229.0,0.42756275]
["bitfinex-derivatives","BTCF0:USTF0",1736299262474,0.003,97239.0,97229.0,0.42756275]
["bitfinex-derivatives","BTCF0:USTF0",1736299265867,0.003,97239.0,97229.0,0.4943255]
["bitfinex-derivatives","BTCF0:USTF0",1736299266268,0.003,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299266468,0.003,97239.0,97229.0,0.42756275]
["bitfinex-derivatives","BTCF0:USTF0",1736299266768,0.003,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299267969,0.002,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299268272,0.003,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299268667,0.001,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299268866,0.001,97239.0,97238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736299269073,0.03128736,97252.0,97238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736299269275,0.3252,97254.0,97242.0,0.06676275]
["bitfinex-derivatives","BTCF0:USTF0",1736299269974,0.3252,97254.0,97238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736299270176,0.3252,97254.0,97244.0,0.06676275]
["bitfinex-derivatives","BTCF0:USTF0",1736299270469,0.002,97252.0,97244.0,0.06676275]
["bitfinex-derivatives","BTCF0:USTF0",1736299270670,0.002,97252.0,97240.0,0.1335255]
["bitfinex-derivatives","BTCF0:USTF0",1736299271069,0.003,97252.0,97240.0,0.1335255]
["bitfinex-derivatives","BTCF0:USTF0",1736299271267,0.003,97252.0,97240.0,0.06676275]
["bitfinex-derivatives","BTCF0:USTF0",1736299271768,0.001,97252.0,97240.0,0.1335255]
["bitfinex-derivatives","BTCF0:USTF0",1736299272361,0.003,97252.0,97240.0,0.1335255]
["bitfinex-derivatives","BTCF0:USTF0",1736299272568,0.003,97252.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299273868,0.002,97252.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299274168,0.003,97252.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299274970,0.001,97252.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299275176,0.003,97252.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299278967,0.3608,97250.0,97238.0,0.03117601]
["bitfinex-derivatives","BTCF0:USTF0",1736299279166,0.3608,97242.0,97235.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736299279474,0.3608,97242.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299279475,0.3608,97242.0,97232.0,0.06676275]
["bitfinex-derivatives","BTCF0:USTF0",1736299280271,0.3608,97242.0,97232.0,0.05843997]
["bitfinex-derivatives","BTCF0:USTF0",1736299281266,0.42756275,97242.0,97232.0,0.05843997]
["bitfinex-derivatives","BTCF0:USTF0",1736299281484,0.3477,97241.0,97232.0,0.05843997]
["bitfinex-derivatives","BTCF0:USTF0",1736299281671,0.3477,97241.0,97232.0,0.04918029]
["bitfinex-derivatives","BTCF0:USTF0",1736299281871,0.3477,97241.0,97230.0,0.06676275]
["bitfinex-derivatives","BTCF0:USTF0",1736299283275,0.3477,97241.0,97225.0,0.3919548]
["bitfinex-derivatives","BTCF0:USTF0",1736299287677,0.3477,97241.0,97230.0,0.10173371]
["bitfinex-derivatives","BTCF0:USTF0",1736299291177,0.39126212,97242.0,97230.0,0.10173371]
["bitfinex-derivatives","BTCF0:USTF0",1736299291378,0.001,97241.0,97230.0,0.10173371]
["bitfinex-derivatives","BTCF0:USTF0",1736299298292,0.001,97241.0,97230.0,0.20346742]
["bitfinex-derivatives","BTCF0:USTF0",1736299298492,0.001,97241.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299299183,0.001,97241.0,97239.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736299300683,0.3242,97251.0,97239.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736299300891,0.3242,97251.0,97240.0,0.10173371]
["bitfinex-derivatives","BTCF0:USTF0",1736299301794,0.3262,97251.0,97240.0,0.10173371]
["bitfinex-derivatives","BTCF0:USTF0",1736299302093,0.3262,97251.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299302686,0.3272,97251.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299303694,0.3272,97251.0,97241.0,0.0667363]
["bitfinex-derivatives","BTCF0:USTF0",1736299303901,0.3252,97251.0,97241.0,0.0667363]
["bitfinex-derivatives","BTCF0:USTF0",1736299304085,0.3272,97251.0,97241.0,0.0667363]
["bitfinex-derivatives","BTCF0:USTF0",1736299305286,0.3272,97251.0,97239.0,0.03057393]
["bitfinex-derivatives","BTCF0:USTF0",1736299305490,0.3272,97251.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299305691,0.3262,97251.0,97240.0,0.0667363]
["bitfinex-derivatives","BTCF0:USTF0",1736299305890,0.3272,97251.0,97240.0,0.0667363]
["bitfinex-derivatives","BTCF0:USTF0",1736299306494,0.3262,97251.0,97240.0,0.0667363]
["bitfinex-derivatives","BTCF0:USTF0",1736299306695,0.3272,97251.0,97240.0,0.0667363]
["bitfinex-derivatives","BTCF0:USTF0",1736299306886,0.051424,97245.0,97240.0,0.1334726]
["bitfinex-derivatives","BTCF0:USTF0",1736299307091,0.051424,97245.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299307797,0.051424,97245.0,97236.0,0.38748956]
["bitfinex-derivatives","BTCF0:USTF0",1736299308191,0.052424,97245.0,97236.0,0.38748956]
["bitfinex-derivatives","BTCF0:USTF0",1736299308691,0.001,97245.0,97236.0,0.38748956]
["bitfinex-derivatives","BTCF0:USTF0",1736299308893,0.3618,97245.0,97236.0,0.38748956]
["bitfinex-derivatives","BTCF0:USTF0",1736299309093,0.051427,97240.0,97236.0,0.38748956]
["bitfinex-derivatives","BTCF0:USTF0",1736299309786,0.051427,97240.0,97236.0,0.02668956]
["bitfinex-derivatives","BTCF0:USTF0",1736299309990,0.051427,97240.0,97230.0,0.0667363]
["bitfinex-derivatives","BTCF0:USTF0",1736299310388,0.051427,97240.0,97236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299311193,0.3608,97245.0,97236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299311492,0.051427,97239.0,97230.0,0.0667363]
["bitfinex-derivatives","BTCF0:USTF0",1736299311700,0.051427,97239.0,97229.0,0.0667363]
["bitfinex-derivatives","BTCF0:USTF0",1736299311899,0.051428,97238.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299312498,0.051428,97237.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299313200,0.051428,97237.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299315998,0.051428,97237.0,97235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736299317001,0.3608,97245.0,97235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736299317200,0.051425,97244.0,97235.0,0.4952726]
["bitfinex-derivatives","BTCF0:USTF0",1736299317403,0.051421,97250.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299317599,0.051421,97250.0,97243.0,0.2770976]
["bitfinex-derivatives","BTCF0:USTF0",1736299318098,0.051421,97250.0,97242.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736299318501,0.001,97244.0,97242.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736299320003,0.054421,97250.0,97242.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736299320307,0.003,97250.0,97242.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736299320504,0.001,97250.0,97242.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736299320698,0.001,97250.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299321002,0.001,97250.0,97249.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736299321598,0.3608,97253.0,97250.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736299322000,0.3608,97253.0,97252.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736299322602,0.393513,97266.0,97252.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1736299322805,0.393513,97266.0,97256.0,0.0667363]
["bitfinex-derivatives","BTCF0:USTF0",1736299323310,0.3421,97266.0,97258.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736299323601,0.3608,97289.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299323803,0.3608,97289.0,97279.0,0.1334726]
["bitfinex-derivatives","BTCF0:USTF0",1736299324210,0.3608,97289.0,97280.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736299324512,0.3608,97289.0,97279.0,0.1334726]
["bitfinex-derivatives","BTCF0:USTF0",1736299325111,0.3608,97289.0,97279.0,0.15962284]
["bitfinex-derivatives","BTCF0:USTF0",1736299325313,0.3608,97289.0,97279.0,0.12776404]
["bitfinex-derivatives","BTCF0:USTF0",1736299325805,0.051401,97288.0,97279.0,0.02615024]
["bitfinex-derivatives","BTCF0:USTF0",1736299326007,0.051401,97288.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299326505,0.051403,97285.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299326905,0.051403,97285.0,97275.0,0.38733886]
["bitfinex-derivatives","BTCF0:USTF0",1736299327104,0.004,97288.0,97275.0,0.38733886]
["bitfinex-derivatives","BTCF0:USTF0",1736299327501,0.004,97288.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299327703,0.001,97288.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299327906,0.003,97285.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299328708,0.004,97285.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299330224,0.001,97285.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299330730,0.004,97285.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299331128,0.051406,97280.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299331427,0.051406,97280.0,97270.0,0.1016138]
["bitfinex-derivatives","BTCF0:USTF0",1736299331428,0.3608,97280.0,97270.0,0.1016138]
["bitfinex-derivatives","BTCF0:USTF0",1736299331725,0.3608,97280.0,97264.0,0.99708]
["bitfinex-derivatives","BTCF0:USTF0",1736299331726,0.051413,97266.0,97264.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736299331923,0.3608,97271.0,97247.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736299331924,0.3608,97271.0,97247.0,0.385522]
["bitfinex-derivatives","BTCF0:USTF0",1736299332134,0.3608,97261.0,97247.0,0.385522]
["bitfinex-derivatives","BTCF0:USTF0",1736299332322,0.3608,97261.0,97260.0,0.12871398]
["bitfinex-derivatives","BTCF0:USTF0",1736299333431,0.3608,97261.0,97260.0,0.02710018]
["bitfinex-derivatives","BTCF0:USTF0",1736299333632,0.3608,97261.0,97251.0,0.2032276]
["bitfinex-derivatives","BTCF0:USTF0",1736299333830,0.3608,97261.0,97260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736299334733,0.3608,97261.0,97260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736299336025,0.3608,97261.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299336737,0.3608,97261.0,97260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299337835,0.412216,97261.0,97257.0,0.40638874]
["bitfinex-derivatives","BTCF0:USTF0",1736299338832,0.3608,97261.0,97257.0,0.3797923]
["bitfinex-derivatives","BTCF0:USTF0",1736299339033,0.051417,97258.0,97257.0,0.3807923]
["bitfinex-derivatives","BTCF0:USTF0",1736299339229,0.051417,97258.0,97257.0,0.3817923]
["bitfinex-derivatives","BTCF0:USTF0",1736299340031,0.051417,97258.0,97257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299340236,0.051417,97258.0,97257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299340435,0.051417,97258.0,97257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736299341336,0.051417,97258.0,97257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299341833,0.9593,97260.0,97248.0,0.02645504]
["bitfinex-derivatives","BTCF0:USTF0",1736299342133,0.05142,97253.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299342937,0.3608,97252.0,97246.0,0.02719206]
["bitfinex-derivatives","BTCF0:USTF0",1736299343142,0.3608,97252.0,97240.0,0.1016138]
["bitfinex-derivatives","BTCF0:USTF0",1736299344023,0.051421,97251.0,97240.0,0.1016138]
["bitfinex-derivatives","BTCF0:USTF0",1736299344428,0.051421,97251.0,97240.0,0.12832612]
["bitfinex-derivatives","BTCF0:USTF0",1736299345237,0.051421,97250.0,97240.0,0.12832612]
["bitfinex-derivatives","BTCF0:USTF0",1736299345835,0.002,97251.0,97240.0,0.12832612]
["bitfinex-derivatives","BTCF0:USTF0",1736299346032,0.051422,97249.0,97240.0,0.12832612]
["bitfinex-derivatives","BTCF0:USTF0",1736299347540,0.051422,97248.0,97240.0,0.12832612]
["bitfinex-derivatives","BTCF0:USTF0",1736299347741,0.051423,97247.0,97240.0,0.12832612]
["bitfinex-derivatives","BTCF0:USTF0",1736299349137,0.3608,97252.0,97240.0,0.12832612]
["bitfinex-derivatives","BTCF0:USTF0",1736299349338,0.051424,97246.0,97240.0,0.12832612]
["bitfinex-derivatives","BTCF0:USTF0",1736299349538,0.3608,97252.0,97240.0,0.12832612]
["bitfinex-derivatives","BTCF0:USTF0",1736299349743,0.051425,97244.0,97240.0,0.12832612]
["bitfinex-derivatives","BTCF0:USTF0",1736299350038,0.051425,97244.0,97240.0,0.02671232]
["bitfinex-derivatives","BTCF0:USTF0",1736299350343,0.051425,97244.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299350645,0.051425,97244.0,97239.0,0.38071535]
["bitfinex-derivatives","BTCF0:USTF0",1736299351247,0.051425,97243.0,97239.0,0.38071535]
["bitfinex-derivatives","BTCF0:USTF0",1736299351444,0.051425,97243.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299352648,0.051425,97243.0,97239.0,0.38071535]
["bitfinex-derivatives","BTCF0:USTF0",1736299352947,0.051425,97243.0,97240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299353539,0.051426,97242.0,97240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299353849,0.051426,97242.0,97239.0,0.38171535]
["bitfinex-derivatives","BTCF0:USTF0",1736299354043,0.051426,97242.0,97239.0,0.38371535]
["bitfinex-derivatives","BTCF0:USTF0",1736299354241,0.051426,97242.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299354644,0.051426,97242.0,97240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736299355148,0.051426,97242.0,97240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299355948,0.051426,97242.0,97240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736299356641,0.051426,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299357947,0.051426,97242.0,97241.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736299363242,0.051426,97242.0,97241.0,0.415231]
["bitfinex-derivatives","BTCF0:USTF0",1736299363442,0.051426,97242.0,97241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736299363746,0.051426,97242.0,97241.0,0.00253813]
["bitfinex-derivatives","BTCF0:USTF0",1736299365044,0.051426,97242.0,97239.0,0.02618835]
["bitfinex-derivatives","BTCF0:USTF0",1736299365245,0.051426,97242.0,97232.0,0.14649697]
["bitfinex-derivatives","BTCF0:USTF0",1736299365246,0.051435,97233.0,97232.0,0.14649697]
["bitfinex-derivatives","BTCF0:USTF0",1736299365552,0.412235,97233.0,97232.0,0.14649697]
["bitfinex-derivatives","BTCF0:USTF0",1736299366245,0.412235,97233.0,97232.0,0.06865363]
["bitfinex-derivatives","BTCF0:USTF0",1736299366451,0.413235,97233.0,97211.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1736299366649,0.07390691,97222.0,97211.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1736299366848,0.9497,97221.0,97211.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1736299367350,0.9497,97221.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299368250,0.9497,97221.0,97212.0,0.00254271]
["bitfinex-derivatives","BTCF0:USTF0",1736299368450,0.97282832,97221.0,97212.0,0.00254271]
["bitfinex-derivatives","BTCF0:USTF0",1736299369248,0.97382832,97221.0,97212.0,0.00254271]
["bitfinex-derivatives","BTCF0:USTF0",1736299369949,0.97582832,97221.0,97212.0,0.00254271]
["bitfinex-derivatives","BTCF0:USTF0",1736299370147,0.97682832,97221.0,97212.0,0.00154271]
["bitfinex-derivatives","BTCF0:USTF0",1736299370739,0.97682832,97221.0,97202.0,0.38386484]
["bitfinex-derivatives","BTCF0:USTF0",1736299370944,0.1016138,97212.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299374057,0.3608,97213.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299375559,0.3618,97213.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299381258,0.001,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299383767,0.3213,97220.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299383958,0.001,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299385567,0.34814434,97220.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299385960,0.001,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299386665,0.34514434,97220.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299386866,0.34814434,97220.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299387066,0.34814434,97220.0,97212.0,0.3171042]
["bitfinex-derivatives","BTCF0:USTF0",1736299387268,0.3608,97217.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299388665,0.001,97213.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299389272,0.3638,97217.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299390071,0.001,97213.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299390274,0.001,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299391878,0.003,97217.0,97212.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736299392377,0.02372205,97227.0,97213.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1736299392575,0.4624138,97230.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299392973,0.002,97217.0,97213.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1736299393568,0.003,97227.0,97213.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1736299393771,0.001,97217.0,97213.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1736299395176,0.003,97217.0,97213.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1736299397375,0.12679985,97216.0,97213.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1736299397573,0.12679985,97216.0,97213.0,0.32493096]
["bitfinex-derivatives","BTCF0:USTF0",1736299397778,0.12679985,97216.0,97213.0,0.34795966]
["bitfinex-derivatives","BTCF0:USTF0",1736299397982,0.12679985,97215.0,97213.0,0.34795966]
["bitfinex-derivatives","BTCF0:USTF0",1736299398680,0.12679985,97214.0,97213.0,0.34795966]
["bitfinex-derivatives","BTCF0:USTF0",1736299399082,0.12679985,97214.0,97213.0,0.26422491]
["bitfinex-derivatives","BTCF0:USTF0",1736299399875,0.12779985,97214.0,97213.0,0.26422491]
["bitfinex-derivatives","BTCF0:USTF0",1736299402773,0.48859985,97214.0,97213.0,0.01940559]
["bitfinex-derivatives","BTCF0:USTF0",1736299403076,0.48859985,97214.0,97208.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1736299403876,0.3618,97214.0,97208.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1736299404481,0.3618,97214.0,97208.0,0.33742874]
["bitfinex-derivatives","BTCF0:USTF0",1736299405279,0.3608,97214.0,97208.0,0.33742874]
["bitfinex-derivatives","BTCF0:USTF0",1736299405481,0.3618,97214.0,97208.0,0.33742874]
["bitfinex-derivatives","BTCF0:USTF0",1736299406477,0.3618,97214.0,97208.0,0.02302874]
["bitfinex-derivatives","BTCF0:USTF0",1736299406678,0.3618,97214.0,97204.0,0.06678467]
["bitfinex-derivatives","BTCF0:USTF0",1736299409286,0.3618,97214.0,97204.0,0.09067076]
["bitfinex-derivatives","BTCF0:USTF0",1736299414592,0.3618,97214.0,97205.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1736299421192,0.3618,97214.0,97205.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1736299427093,0.001,97214.0,97205.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1736299431500,0.001,97214.0,97205.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1736299431799,0.001,97214.0,97205.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1736299433003,0.001,97214.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299433299,0.001,97214.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299434295,0.001,97214.0,97207.0,0.19458302]
["bitfinex-derivatives","BTCF0:USTF0",1736299434694,0.3608,97219.0,97207.0,0.19458302]
["bitfinex-derivatives","BTCF0:USTF0",1736299434893,0.3608,97219.0,97209.0,0.06678467]
["bitfinex-derivatives","BTCF0:USTF0",1736299434894,0.001,97214.0,97209.0,0.06678467]
["bitfinex-derivatives","BTCF0:USTF0",1736299435094,0.001,97214.0,97207.0,0.19458302]
["bitfinex-derivatives","BTCF0:USTF0",1736299436198,0.3648,97219.0,97207.0,0.11084399]
["bitfinex-derivatives","BTCF0:USTF0",1736299436400,0.3648,97219.0,97209.0,0.06678467]
["bitfinex-derivatives","BTCF0:USTF0",1736299436799,0.3638,97219.0,97209.0,0.06678467]
["bitfinex-derivatives","BTCF0:USTF0",1736299437809,0.001,97214.0,97209.0,0.06678467]
["bitfinex-derivatives","BTCF0:USTF0",1736299438109,0.001,97214.0,97207.0,0.11084399]
["bitfinex-derivatives","BTCF0:USTF0",1736299438303,0.3618,97219.0,97204.0,0.02388609]
["bitfinex-derivatives","BTCF0:USTF0",1736299438503,0.3648,97219.0,97209.0,0.06678467]
["bitfinex-derivatives","BTCF0:USTF0",1736299439013,0.001,97214.0,97209.0,0.06678467]
["bitfinex-derivatives","BTCF0:USTF0",1736299439304,0.001,97214.0,97200.0,0.02930379]
["bitfinex-derivatives","BTCF0:USTF0",1736299439505,0.3608,97205.0,97189.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736299439709,0.9716,97204.0,97190.0,0.06678467]
["bitfinex-derivatives","BTCF0:USTF0",1736299440007,0.9716,97204.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299440201,0.9716,97204.0,97190.0,0.06678467]
["bitfinex-derivatives","BTCF0:USTF0",1736299442210,0.9716,97204.0,97190.0,0.06778467]
["bitfinex-derivatives","BTCF0:USTF0",1736299443611,0.9716,97204.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299444813,1.0003613,97204.0,97197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736299452007,0.3608,97202.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299453219,0.6608,97202.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299453613,0.3608,97202.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299454009,0.3638,97202.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299454219,0.6638,97202.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299454422,0.6608,97202.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299454620,0.3638,97202.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299454818,0.3648,97202.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299455019,0.06678467,97195.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299455820,0.3608,97194.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299457318,0.6009705,97194.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299457718,0.63290087,97194.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299457920,0.63390087,97194.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299460222,1.00068554,97194.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299460427,0.32136144,97185.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299460730,0.9742,97184.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299460926,1.10776934,97184.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299461517,1.40776934,97184.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299461723,1.10776934,97184.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299461916,1.11076934,97184.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299462117,1.11176934,97184.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299462314,1.41176934,97184.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299462527,1.41176934,97184.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299462528,1.47855401,97184.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299462821,0.06678467,97174.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299463028,0.13356934,97174.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299463720,0.06678467,97174.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299464022,0.43356934,97174.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299464231,0.13356934,97174.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299464529,0.13456934,97174.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299464721,0.13756934,97174.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299465318,0.43756934,97174.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299465520,0.13756934,97174.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299466630,0.07078467,97174.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299466931,0.004,97174.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299467434,0.03269856,97174.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299470127,0.03269856,97174.0,97172.0,0.27701007]
["bitfinex-derivatives","BTCF0:USTF0",1736299475320,0.004,97174.0,97172.0,0.27701007]
["bitfinex-derivatives","BTCF0:USTF0",1736299475928,0.004,97174.0,97172.0,0.24930907]
["bitfinex-derivatives","BTCF0:USTF0",1736299476726,0.004,97174.0,97172.0,0.07466467]
["bitfinex-derivatives","BTCF0:USTF0",1736299478227,0.004,97174.0,97172.0,0.06719821]
["bitfinex-derivatives","BTCF0:USTF0",1736299480729,0.001,97174.0,97172.0,0.06719821]
["bitfinex-derivatives","BTCF0:USTF0",1736299480938,0.004,97174.0,97172.0,0.06719821]
["bitfinex-derivatives","BTCF0:USTF0",1736299481938,0.004,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299482738,0.003,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299482939,0.004,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299483247,0.004,97174.0,97173.0,0.26413628]
["bitfinex-derivatives","BTCF0:USTF0",1736299486529,0.2401705,97194.0,97173.0,0.26413628]
["bitfinex-derivatives","BTCF0:USTF0",1736299486733,0.2401705,97194.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299487045,0.2401705,97194.0,97191.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1736299487341,0.26986508,97194.0,97191.0,0.42878787]
["bitfinex-derivatives","BTCF0:USTF0",1736299487844,0.14273518,97193.0,97191.0,0.26606551]
["bitfinex-derivatives","BTCF0:USTF0",1736299488149,0.14273518,97193.0,97191.0,0.10297953]
["bitfinex-derivatives","BTCF0:USTF0",1736299488441,0.14273518,97193.0,97191.0,0.00632922]
["bitfinex-derivatives","BTCF0:USTF0",1736299490043,0.14673518,97193.0,97191.0,0.00632922]
["bitfinex-derivatives","BTCF0:USTF0",1736299490439,0.14673518,97193.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299490750,0.004,97193.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299490949,0.3318,97192.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299491542,0.3318,97192.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299491752,0.39864324,97192.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299492153,0.3318,97192.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299492854,0.39864324,97192.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299493852,0.39864324,97192.0,97182.0,0.27702883]
["bitfinex-derivatives","BTCF0:USTF0",1736299494051,0.40164324,97192.0,97182.0,0.27702883]
["bitfinex-derivatives","BTCF0:USTF0",1736299494553,0.40264324,97192.0,97182.0,0.27702883]
["bitfinex-derivatives","BTCF0:USTF0",1736299495953,0.40264324,97192.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299497152,0.40164324,97192.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299497355,0.40264324,97192.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299498956,0.40264324,97192.0,97185.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736299499948,0.40264324,97192.0,97185.0,0.20847721]
["bitfinex-derivatives","BTCF0:USTF0",1736299501257,0.3608,97187.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299501459,0.13368648,97183.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299503059,0.13568648,97183.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299503457,0.13568648,97183.0,97141.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736299503458,0.3608,97175.0,97145.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1736299503654,0.3608,97175.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299503861,0.13368648,97166.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299504060,1.3055,97165.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299505457,1.3055,97165.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299505767,1.6055,97165.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299505964,0.10194417,97151.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299507657,0.10594417,97151.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299509659,0.1289721,97151.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299513854,0.02702793,97151.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299514054,0.02702793,97151.0,97142.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1736299514857,0.02702793,97151.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299516060,0.004,97151.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299516362,0.3608,97175.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299516563,0.3608,97175.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299517065,0.02398484,97171.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299517275,0.00154448,97171.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299517657,0.00254448,97171.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299517860,0.00254448,97171.0,97163.0,0.23452762]
["bitfinex-derivatives","BTCF0:USTF0",1736299519069,0.00454448,97171.0,97163.0,0.23452762]
["bitfinex-derivatives","BTCF0:USTF0",1736299519661,0.00354448,97171.0,97163.0,0.23452762]
["bitfinex-derivatives","BTCF0:USTF0",1736299519868,0.00454448,97171.0,97163.0,0.17943486]
["bitfinex-derivatives","BTCF0:USTF0",1736299521071,0.00454448,97171.0,97163.0,0.16149138]
["bitfinex-derivatives","BTCF0:USTF0",1736299524369,0.12687631,97170.0,97163.0,0.16149138]
["bitfinex-derivatives","BTCF0:USTF0",1736299524771,0.3608,97166.0,97151.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1736299524962,0.3608,97166.0,97160.0,0.10194417]
["bitfinex-derivatives","BTCF0:USTF0",1736299526269,0.3628,97166.0,97160.0,0.10194417]
["bitfinex-derivatives","BTCF0:USTF0",1736299526772,0.3638,97166.0,97160.0,0.10194417]
["bitfinex-derivatives","BTCF0:USTF0",1736299528871,0.3638,97166.0,97156.0,0.10194417]
["bitfinex-derivatives","BTCF0:USTF0",1736299530079,0.3628,97166.0,97156.0,0.10194417]
["bitfinex-derivatives","BTCF0:USTF0",1736299530378,0.3638,97166.0,97156.0,0.10194417]
["bitfinex-derivatives","BTCF0:USTF0",1736299530674,0.3638,97166.0,97151.0,0.17725799]
["bitfinex-derivatives","BTCF0:USTF0",1736299530877,0.3638,97166.0,97156.0,0.10194417]
["bitfinex-derivatives","BTCF0:USTF0",1736299534577,0.003,97166.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299534779,0.003,97166.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299534978,0.003,97166.0,97165.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736299536269,0.00154448,97171.0,97165.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736299536474,0.003,97166.0,97165.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736299536672,0.003,97166.0,97162.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1736299537877,0.001,97166.0,97162.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1736299538588,0.002,97166.0,97162.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1736299539583,0.003,97166.0,97162.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1736299539781,0.12686645,97165.0,97162.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1736299539984,0.12686645,97165.0,97162.0,0.31799628]
["bitfinex-derivatives","BTCF0:USTF0",1736299540571,0.12686645,97164.0,97162.0,0.31799628]
["bitfinex-derivatives","BTCF0:USTF0",1736299540775,0.12686645,97164.0,97162.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1736299541472,0.12686645,97164.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299541673,0.3608,97163.0,97151.0,0.17725799]
["bitfinex-derivatives","BTCF0:USTF0",1736299542780,0.3628,97163.0,97151.0,0.09346077]
["bitfinex-derivatives","BTCF0:USTF0",1736299543375,0.3638,97163.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299543578,0.3608,97155.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299543875,0.6468,97154.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299544378,0.6468,97154.0,97135.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1736299544672,0.9715,97154.0,97135.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1736299545275,0.3628,97155.0,97140.0,0.20388834]
["bitfinex-derivatives","BTCF0:USTF0",1736299545472,0.002,97154.0,97140.0,0.20388834]
["bitfinex-derivatives","BTCF0:USTF0",1736299545883,0.002,97154.0,97141.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1736299546383,0.003,97154.0,97141.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1736299546778,0.14273518,97153.0,97141.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1736299548280,0.14473518,97153.0,97141.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1736299549480,0.002,97153.0,97141.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1736299549675,0.003,97153.0,97141.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1736299552790,0.02583696,97153.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299558301,0.003,97153.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299559393,0.3608,97173.0,97151.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736299559593,0.0219032,97171.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299559790,0.00154448,97171.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299559986,0.3252,97170.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299560690,0.3252,97170.0,97153.0,0.28247559]
["bitfinex-derivatives","BTCF0:USTF0",1736299560894,0.3608,97165.0,97153.0,0.28247559]
["bitfinex-derivatives","BTCF0:USTF0",1736299562292,0.3628,97165.0,97153.0,0.28247559]
["bitfinex-derivatives","BTCF0:USTF0",1736299563399,0.3638,97165.0,97153.0,0.28247559]
["bitfinex-derivatives","BTCF0:USTF0",1736299565898,0.3638,97165.0,97155.0,0.10194417]
["bitfinex-derivatives","BTCF0:USTF0",1736299568293,0.003,97165.0,97155.0,0.10194417]
["bitfinex-derivatives","BTCF0:USTF0",1736299568499,0.003,97165.0,97155.0,0.46274417]
["bitfinex-derivatives","BTCF0:USTF0",1736299570095,0.003,97165.0,97155.0,0.10194417]
["bitfinex-derivatives","BTCF0:USTF0",1736299571895,0.003,97165.0,97155.0,0.05969976]
["bitfinex-derivatives","BTCF0:USTF0",1736299572800,0.003,97165.0,97155.0,0.10194417]
["bitfinex-derivatives","BTCF0:USTF0",1736299577200,0.003,97165.0,97155.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1736299580510,0.3608,97159.0,97155.0,0.01784694]
["bitfinex-derivatives","BTCF0:USTF0",1736299580813,0.2909,97158.0,97141.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1736299581008,0.6019,97158.0,97149.0,0.10194417]
["bitfinex-derivatives","BTCF0:USTF0",1736299581611,0.6019,97158.0,97142.0,0.01819523]
["bitfinex-derivatives","BTCF0:USTF0",1736299581906,0.6019,97158.0,97148.0,0.10194417]
["bitfinex-derivatives","BTCF0:USTF0",1736299583101,0.6029,97158.0,97148.0,0.10194417]
["bitfinex-derivatives","BTCF0:USTF0",1736299583898,0.6049,97158.0,97148.0,0.10194417]
["bitfinex-derivatives","BTCF0:USTF0",1736299584314,0.6029,97158.0,97148.0,0.10194417]
["bitfinex-derivatives","BTCF0:USTF0",1736299584513,0.6049,97158.0,97148.0,0.10194417]
["bitfinex-derivatives","BTCF0:USTF0",1736299585806,0.62335,97158.0,97148.0,0.10194417]
["bitfinex-derivatives","BTCF0:USTF0",1736299588216,0.62335,97158.0,97148.0,0.09171387]
["bitfinex-derivatives","BTCF0:USTF0",1736299590113,0.62335,97158.0,97148.0,0.10194417]
["bitfinex-derivatives","BTCF0:USTF0",1736299591312,0.62335,97158.0,97148.0,0.06686957]
["bitfinex-derivatives","BTCF0:USTF0",1736299595219,0.62335,97158.0,97148.0,0.01780887]
["bitfinex-derivatives","BTCF0:USTF0",1736299595824,0.003,97158.0,97148.0,0.06686957]
["bitfinex-derivatives","BTCF0:USTF0",1736299596415,0.003,97158.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299597512,0.002,97158.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299597720,0.003,97158.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299605218,0.003,97158.0,97150.0,0.27701491]
["bitfinex-derivatives","BTCF0:USTF0",1736299606224,0.003,97158.0,97148.0,0.11834957]
["bitfinex-derivatives","BTCF0:USTF0",1736299606632,0.003,97158.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299608224,0.003,97158.0,97148.0,0.11834957]
["bitfinex-derivatives","BTCF0:USTF0",1736299609242,0.003,97158.0,97156.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736299609438,0.3608,97168.0,97157.0,0.373675]
["bitfinex-derivatives","BTCF0:USTF0",1736299609635,0.3608,97168.0,97158.0,0.13373914]
["bitfinex-derivatives","BTCF0:USTF0",1736299611125,0.3608,97168.0,97158.0,0.11682662]
["bitfinex-derivatives","BTCF0:USTF0",1736299611330,0.3628,97168.0,97158.0,0.11682662]
["bitfinex-derivatives","BTCF0:USTF0",1736299612030,0.3638,97168.0,97158.0,0.11682662]
["bitfinex-derivatives","BTCF0:USTF0",1736299613433,0.003,97168.0,97158.0,0.11682662]
["bitfinex-derivatives","BTCF0:USTF0",1736299615141,0.12685735,97167.0,97158.0,0.11682662]
["bitfinex-derivatives","BTCF0:USTF0",1736299615438,0.12685735,97167.0,97158.0,0.04245846]
["bitfinex-derivatives","BTCF0:USTF0",1736299615645,0.12685735,97166.0,97158.0,0.04245846]
["bitfinex-derivatives","BTCF0:USTF0",1736299616848,0.12685735,97166.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299617138,0.12685735,97165.0,97161.0,0.3186585]
["bitfinex-derivatives","BTCF0:USTF0",1736299617439,0.01812759,97192.0,97161.0,0.3186585]
["bitfinex-derivatives","BTCF0:USTF0",1736299617635,0.3608,97193.0,97182.0,0.06686957]
["bitfinex-derivatives","BTCF0:USTF0",1736299618544,0.001,97192.0,97182.0,0.06686957]
["bitfinex-derivatives","BTCF0:USTF0",1736299619238,0.001,97192.0,97182.0,0.01741566]
["bitfinex-derivatives","BTCF0:USTF0",1736299619543,0.001,97192.0,97180.0,0.06686957]
["bitfinex-derivatives","BTCF0:USTF0",1736299619745,0.001,97192.0,97180.0,0.13373914]
["bitfinex-derivatives","BTCF0:USTF0",1736299619939,0.3795368,97193.0,97180.0,0.13373914]
["bitfinex-derivatives","BTCF0:USTF0",1736299620136,0.3795368,97193.0,97179.0,0.27363031]
["bitfinex-derivatives","BTCF0:USTF0",1736299620443,0.002,97192.0,97183.0,0.06686957]
["bitfinex-derivatives","BTCF0:USTF0",1736299620839,0.3775368,97193.0,97183.0,0.06686957]
["bitfinex-derivatives","BTCF0:USTF0",1736299621039,0.001,97192.0,97183.0,0.06686957]
["bitfinex-derivatives","BTCF0:USTF0",1736299621644,0.308,97191.0,97180.0,0.06686957]
["bitfinex-derivatives","BTCF0:USTF0",1736299623742,0.31,97191.0,97180.0,0.06686957]
["bitfinex-derivatives","BTCF0:USTF0",1736299625348,0.31,97191.0,97180.0,0.13373914]
["bitfinex-derivatives","BTCF0:USTF0",1736299625743,0.31,97191.0,97181.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1736299625945,0.002,97191.0,97181.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1736299629239,0.002,97191.0,97181.0,0.24183903]
["bitfinex-derivatives","BTCF0:USTF0",1736299629749,0.12682734,97190.0,97181.0,0.24183903]
["bitfinex-derivatives","BTCF0:USTF0",1736299630158,0.12682734,97190.0,97180.0,0.39009307]
["bitfinex-derivatives","BTCF0:USTF0",1736299630655,0.12682734,97189.0,97180.0,0.39009307]
["bitfinex-derivatives","BTCF0:USTF0",1736299631744,0.002,97190.0,97180.0,0.39009307]
["bitfinex-derivatives","BTCF0:USTF0",1736299632456,0.06886957,97190.0,97179.0,0.25673553]
["bitfinex-derivatives","BTCF0:USTF0",1736299633139,0.3608,97185.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299633364,0.06686957,97180.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299635248,0.3628,97185.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299635453,0.10187695,97181.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299636055,0.002,97180.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299636858,0.10387695,97181.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299637455,0.002,97180.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299639460,0.10187695,97181.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299639649,0.002,97181.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299640059,0.37589664,97185.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299640258,0.002,97180.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299640650,0.37589664,97185.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299640859,0.002,97181.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299641350,0.002,97181.0,97165.0,0.0152468]
["bitfinex-derivatives","BTCF0:USTF0",1736299641558,0.3628,97181.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299642360,0.3608,97181.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299642951,0.3628,97181.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299648854,0.10187695,97180.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299649864,0.3628,97181.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299650162,0.3608,97181.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299650360,0.002,97180.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299651965,0.26958059,97179.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299652760,0.12684541,97178.0,97169.0,0.10187695]
["bitfinex-derivatives","BTCF0:USTF0",1736299653158,0.12684541,97178.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299653357,0.12684541,97178.0,97177.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1736299653667,0.12684541,97178.0,97177.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1736299653861,0.01499705,97199.0,97177.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1736299654060,0.01499705,97199.0,97180.0,0.10187695]
["bitfinex-derivatives","BTCF0:USTF0",1736299654461,0.01499705,97199.0,97180.0,0.01811574]
["bitfinex-derivatives","BTCF0:USTF0",1736299654864,0.12682575,97191.0,97180.0,0.01811574]
["bitfinex-derivatives","BTCF0:USTF0",1736299655468,0.12682575,97191.0,97177.0,0.62628]
["bitfinex-derivatives","BTCF0:USTF0",1736299655665,0.002,97178.0,97177.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1736299656167,0.12682575,97190.0,97177.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1736299656361,0.12682575,97190.0,97180.0,0.10187695]
["bitfinex-derivatives","BTCF0:USTF0",1736299656764,0.12682575,97189.0,97180.0,0.10187695]
["bitfinex-derivatives","BTCF0:USTF0",1736299657071,0.12682575,97189.0,97179.0,0.10187695]
["bitfinex-derivatives","BTCF0:USTF0",1736299657364,0.12682575,97189.0,97179.0,0.06683308]
["bitfinex-derivatives","BTCF0:USTF0",1736299657863,0.12682575,97188.0,97179.0,0.06683308]
["bitfinex-derivatives","BTCF0:USTF0",1736299658861,0.12682575,97187.0,97179.0,0.06683308]
["bitfinex-derivatives","BTCF0:USTF0",1736299659966,0.12882575,97187.0,97179.0,0.06683308]
["bitfinex-derivatives","BTCF0:USTF0",1736299660273,0.002,97187.0,97179.0,0.06683308]
["bitfinex-derivatives","BTCF0:USTF0",1736299660467,0.002,97187.0,97177.0,0.64913508]
["bitfinex-derivatives","BTCF0:USTF0",1736299660770,0.002,97187.0,97177.0,0.64781508]
["bitfinex-derivatives","BTCF0:USTF0",1736299661864,0.3082,97191.0,97177.0,0.64781508]
["bitfinex-derivatives","BTCF0:USTF0",1736299662064,0.002,97187.0,97177.0,0.64781508]
["bitfinex-derivatives","BTCF0:USTF0",1736299663062,0.06683308,97190.0,97177.0,0.64781508]
["bitfinex-derivatives","BTCF0:USTF0",1736299663767,0.002,97187.0,97177.0,0.64781508]
["bitfinex-derivatives","BTCF0:USTF0",1736299665274,0.06883308,97190.0,97177.0,0.64781508]
["bitfinex-derivatives","BTCF0:USTF0",1736299665573,0.002,97190.0,97177.0,0.64781508]
["bitfinex-derivatives","BTCF0:USTF0",1736299665775,0.002,97190.0,97180.0,0.06683308]
["bitfinex-derivatives","BTCF0:USTF0",1736299666174,0.002,97190.0,97181.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1736299666375,0.01499705,97199.0,97181.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1736299666576,0.002,97187.0,97181.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1736299667075,0.12682575,97186.0,97181.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1736299667465,0.12682575,97186.0,97181.0,0.03803506]
["bitfinex-derivatives","BTCF0:USTF0",1736299667965,0.12682575,97185.0,97181.0,0.03803506]
["bitfinex-derivatives","BTCF0:USTF0",1736299668874,0.01499705,97199.0,97181.0,0.03423156]
["bitfinex-derivatives","BTCF0:USTF0",1736299668875,0.12682575,97184.0,97181.0,0.03423156]
["bitfinex-derivatives","BTCF0:USTF0",1736299669869,0.12682575,97183.0,97181.0,0.03423156]
["bitfinex-derivatives","BTCF0:USTF0",1736299670676,0.12682575,97183.0,97181.0,0.39503156]
["bitfinex-derivatives","BTCF0:USTF0",1736299671070,0.12682575,97182.0,97181.0,0.39503156]
["bitfinex-derivatives","BTCF0:USTF0",1736299671473,0.12682575,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299672270,0.12682575,97182.0,97181.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1736299672576,0.12882575,97182.0,97181.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1736299673679,0.23966857,97182.0,97181.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1736299673880,0.23966857,97182.0,97179.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736299674082,0.23966857,97182.0,97180.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736299675080,0.23966857,97182.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299675281,0.23966857,97182.0,97180.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736299675584,0.23966857,97182.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299675585,0.3608,97196.0,97187.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736299676082,0.412255,97196.0,97188.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736299677779,0.413255,97196.0,97188.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736299680574,0.413255,97196.0,97187.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1736299680971,0.3618,97196.0,97186.0,0.1017944]
["bitfinex-derivatives","BTCF0:USTF0",1736299681181,0.051458,97190.0,97186.0,0.1017944]
["bitfinex-derivatives","BTCF0:USTF0",1736299681485,0.3608,97188.0,97180.0,0.1017944]
["bitfinex-derivatives","BTCF0:USTF0",1736299682785,0.3618,97188.0,97180.0,0.1017944]
["bitfinex-derivatives","BTCF0:USTF0",1736299683484,0.413259,97188.0,97180.0,0.1017944]
["bitfinex-derivatives","BTCF0:USTF0",1736299683889,0.05146,97187.0,97180.0,0.1017944]
["bitfinex-derivatives","BTCF0:USTF0",1736299684477,0.001,97188.0,97180.0,0.1017944]
["bitfinex-derivatives","BTCF0:USTF0",1736299684691,0.051463,97181.0,97179.0,0.37503098]
["bitfinex-derivatives","BTCF0:USTF0",1736299686280,0.052463,97181.0,97179.0,0.37503098]
["bitfinex-derivatives","BTCF0:USTF0",1736299686988,0.052463,97181.0,97179.0,0.01423098]
["bitfinex-derivatives","BTCF0:USTF0",1736299687286,0.051464,97178.0,97171.0,0.5140624]
["bitfinex-derivatives","BTCF0:USTF0",1736299687487,0.001,97181.0,97171.0,0.5140624]
["bitfinex-derivatives","BTCF0:USTF0",1736299688084,0.051466,97175.0,97172.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736299689090,0.11083852,97174.0,97172.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736299689790,0.11083852,97173.0,97172.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736299690289,0.16230552,97173.0,97171.0,0.37435323]
["bitfinex-derivatives","BTCF0:USTF0",1736299690888,0.051467,97173.0,97171.0,0.37435323]
["bitfinex-derivatives","BTCF0:USTF0",1736299691084,0.051467,97173.0,97171.0,0.01355323]
["bitfinex-derivatives","BTCF0:USTF0",1736299691285,0.001,97174.0,97169.0,0.02200976]
["bitfinex-derivatives","BTCF0:USTF0",1736299691591,0.16456556,97170.0,97169.0,0.02200976]
["bitfinex-derivatives","BTCF0:USTF0",1736299692379,0.001,97174.0,97169.0,0.02200976]
["bitfinex-derivatives","BTCF0:USTF0",1736299692582,0.001,97174.0,97169.0,0.03521162]
["bitfinex-derivatives","BTCF0:USTF0",1736299693898,0.3608,97179.0,97169.0,0.03521162]
["bitfinex-derivatives","BTCF0:USTF0",1736299694089,0.001,97170.0,97169.0,0.13700602]
["bitfinex-derivatives","BTCF0:USTF0",1736299694393,0.3608,97179.0,97169.0,0.03521162]
["bitfinex-derivatives","BTCF0:USTF0",1736299694595,0.001,97174.0,97169.0,0.03521162]
["bitfinex-derivatives","BTCF0:USTF0",1736299695094,0.3618,97179.0,97169.0,0.03521162]
["bitfinex-derivatives","BTCF0:USTF0",1736299695295,0.3618,97179.0,97169.0,0.13700602]
["bitfinex-derivatives","BTCF0:USTF0",1736299695589,0.3608,97179.0,97169.0,0.13700602]
["bitfinex-derivatives","BTCF0:USTF0",1736299695797,0.001,97174.0,97169.0,0.13700602]
["bitfinex-derivatives","BTCF0:USTF0",1736299697794,0.3618,97179.0,97169.0,0.13700602]
["bitfinex-derivatives","BTCF0:USTF0",1736299697997,0.3618,97179.0,97169.0,0.03521162]
["bitfinex-derivatives","BTCF0:USTF0",1736299698198,0.3618,97179.0,97169.0,0.13700602]
["bitfinex-derivatives","BTCF0:USTF0",1736299698400,0.001,97174.0,97169.0,0.13700602]
["bitfinex-derivatives","BTCF0:USTF0",1736299698897,0.3608,97179.0,97169.0,0.13700602]
["bitfinex-derivatives","BTCF0:USTF0",1736299699198,0.3618,97179.0,97169.0,0.13700602]
["bitfinex-derivatives","BTCF0:USTF0",1736299699500,0.3618,97179.0,97169.0,0.07230791]
["bitfinex-derivatives","BTCF0:USTF0",1736299700393,0.3618,97179.0,97168.0,0.14917513]
["bitfinex-derivatives","BTCF0:USTF0",1736299700702,0.3618,97179.0,97168.0,0.16300994]
["bitfinex-derivatives","BTCF0:USTF0",1736299701197,0.001,97174.0,97168.0,0.16300994]
["bitfinex-derivatives","BTCF0:USTF0",1736299701604,0.3019,97173.0,97168.0,0.16300994]
["bitfinex-derivatives","BTCF0:USTF0",1736299703004,0.3029,97173.0,97168.0,0.16300994]
["bitfinex-derivatives","BTCF0:USTF0",1736299704904,0.11083852,97172.0,97168.0,0.01383481]
["bitfinex-derivatives","BTCF0:USTF0",1736299705094,0.11083852,97172.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299705294,0.3295,97171.0,97163.0,0.15332818]
["bitfinex-derivatives","BTCF0:USTF0",1736299705596,0.44033852,97171.0,97163.0,0.15332818]
["bitfinex-derivatives","BTCF0:USTF0",1736299705801,0.3051,97170.0,97163.0,0.15332818]
["bitfinex-derivatives","BTCF0:USTF0",1736299706702,0.3051,97170.0,97163.0,0.16679279]
["bitfinex-derivatives","BTCF0:USTF0",1736299708903,0.3051,97170.0,97166.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736299709096,0.3051,97170.0,97169.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736299709689,0.3051,97170.0,97163.0,0.11532079]
["bitfinex-derivatives","BTCF0:USTF0",1736299709690,0.3061,97170.0,97163.0,0.08302301]
["bitfinex-derivatives","BTCF0:USTF0",1736299709895,0.3061,97170.0,97169.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1736299710399,0.001,97170.0,97169.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1736299710904,0.001,97170.0,97169.0,0.06504641]
["bitfinex-derivatives","BTCF0:USTF0",1736299711301,0.051466,97175.0,97170.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736299711605,0.12682575,97174.0,97171.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736299711900,0.12682575,97174.0,97171.0,0.03794406]
["bitfinex-derivatives","BTCF0:USTF0",1736299712106,0.051466,97175.0,97171.0,0.03794406]
["bitfinex-derivatives","BTCF0:USTF0",1736299712603,0.052466,97175.0,97171.0,0.03794406]
["bitfinex-derivatives","BTCF0:USTF0",1736299713001,0.051466,97175.0,97171.0,0.03794406]
["bitfinex-derivatives","BTCF0:USTF0",1736299714102,0.3254,97177.0,97164.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736299714304,0.051468,97171.0,97167.0,0.10185618]
["bitfinex-derivatives","BTCF0:USTF0",1736299714504,0.051468,97171.0,97164.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736299715210,0.051469,97170.0,97164.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736299715709,0.051469,97170.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299715917,0.051469,97170.0,97164.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736299716901,0.051471,97166.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299717302,0.3235,97165.0,97164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299717511,0.3235,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736299718210,0.3235,97165.0,97164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736299718611,0.3235,97165.0,97164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736299720807,0.43434678,97165.0,97164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736299722914,0.6258,97177.0,97164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736299724103,0.6268,97177.0,97161.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1736299724304,0.6278,97177.0,97160.0,0.15333018]
["bitfinex-derivatives","BTCF0:USTF0",1736299724506,0.6278,97177.0,97167.0,0.10185618]
["bitfinex-derivatives","BTCF0:USTF0",1736299725909,0.11085547,97176.0,97167.0,0.10185618]
["bitfinex-derivatives","BTCF0:USTF0",1736299726111,0.44835547,97176.0,97167.0,0.10185618]
["bitfinex-derivatives","BTCF0:USTF0",1736299726913,0.23768122,97175.0,97167.0,0.10185618]
["bitfinex-derivatives","BTCF0:USTF0",1736299727402,0.23768122,97175.0,97165.0,0.06684542]
["bitfinex-derivatives","BTCF0:USTF0",1736299727801,0.12682575,97175.0,97165.0,0.06684542]
["bitfinex-derivatives","BTCF0:USTF0",1736299728016,0.3385,97176.0,97165.0,0.06684542]
["bitfinex-derivatives","BTCF0:USTF0",1736299728315,0.001,97175.0,97165.0,0.06684542]
["bitfinex-derivatives","BTCF0:USTF0",1736299730007,0.11185547,97175.0,97165.0,0.06684542]
["bitfinex-derivatives","BTCF0:USTF0",1736299731307,0.001,97175.0,97165.0,0.06684542]
["bitfinex-derivatives","BTCF0:USTF0",1736299736921,0.001,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299738316,0.3375,97176.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299738515,0.001,97175.0,97167.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736299739317,0.001,97175.0,97165.0,0.03297386]
["bitfinex-derivatives","BTCF0:USTF0",1736299739924,0.3385,97176.0,97165.0,0.03297386]
["bitfinex-derivatives","BTCF0:USTF0",1736299740123,0.11085547,97174.0,97165.0,0.03297386]
["bitfinex-derivatives","BTCF0:USTF0",1736299740327,0.3608,97172.0,97164.0,0.06684542]
["bitfinex-derivatives","BTCF0:USTF0",1736299740526,0.3608,97172.0,97160.0,0.13369084]
["bitfinex-derivatives","BTCF0:USTF0",1736299740726,0.3608,97162.0,97160.0,0.06684542]
["bitfinex-derivatives","BTCF0:USTF0",1736299740916,0.3608,97162.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299740917,0.3141,97161.0,97158.0,0.06502982]
["bitfinex-derivatives","BTCF0:USTF0",1736299741113,0.3141,97161.0,97158.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736299742729,0.3141,97161.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299743027,0.3141,97161.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299743423,0.3141,97161.0,97153.0,0.42605467]
["bitfinex-derivatives","BTCF0:USTF0",1736299743728,0.3151,97161.0,97158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736299744121,0.3151,97161.0,97160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736299744321,0.3151,97161.0,97160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736299744826,0.3151,97161.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299745130,0.3151,97161.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299746327,0.3151,97161.0,97160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736299746725,0.3151,97161.0,97160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736299747921,0.3141,97161.0,97160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736299748120,0.3151,97161.0,97160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736299755029,0.001,97161.0,97160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736299777551,0.3275,97161.0,97160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736299782852,0.6883,97161.0,97160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736299790743,0.6883,97161.0,97140.0,0.08915987]
["bitfinex-derivatives","BTCF0:USTF0",1736299791057,0.3608,97141.0,97140.0,0.08915987]
["bitfinex-derivatives","BTCF0:USTF0",1736299791255,0.3608,97141.0,97140.0,0.02231445]
["bitfinex-derivatives","BTCF0:USTF0",1736299792449,0.3608,97141.0,97140.0,0.00454401]
["bitfinex-derivatives","BTCF0:USTF0",1736299792640,0.3608,97141.0,97140.0,0.01354401]
["bitfinex-derivatives","BTCF0:USTF0",1736299792844,0.3618,97141.0,97126.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736299793038,0.3618,97141.0,97131.0,0.13369084]
["bitfinex-derivatives","BTCF0:USTF0",1736299795254,0.3608,97141.0,97131.0,0.13369084]
["bitfinex-derivatives","BTCF0:USTF0",1736299795559,0.3618,97141.0,97131.0,0.13369084]
["bitfinex-derivatives","BTCF0:USTF0",1736299796255,0.3147,97140.0,97131.0,0.13469084]
["bitfinex-derivatives","BTCF0:USTF0",1736299798460,0.3157,97140.0,97131.0,0.13669084]
["bitfinex-derivatives","BTCF0:USTF0",1736299798856,0.3157,97140.0,97131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736299804052,0.3157,97140.0,97130.0,0.95583587]
["bitfinex-derivatives","BTCF0:USTF0",1736299804254,0.3157,97140.0,97130.0,0.95455587]
["bitfinex-derivatives","BTCF0:USTF0",1736299805051,0.3147,97140.0,97130.0,0.95455587]
["bitfinex-derivatives","BTCF0:USTF0",1736299806257,0.3608,97141.0,97130.0,0.98909297]
["bitfinex-derivatives","BTCF0:USTF0",1736299806563,0.3608,97141.0,97131.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1736299807062,0.3608,97151.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299807258,0.3608,97151.0,97140.0,0.13369084]
["bitfinex-derivatives","BTCF0:USTF0",1736299808057,0.05148,97150.0,97140.0,0.13369084]
["bitfinex-derivatives","BTCF0:USTF0",1736299808262,0.001,97151.0,97149.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736299808663,0.3335,97179.0,97153.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736299808664,0.051466,97174.0,97153.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736299808857,0.3289,97180.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299809161,0.3608,97182.0,97171.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1736299810466,0.3608,97182.0,97171.0,0.49449084]
["bitfinex-derivatives","BTCF0:USTF0",1736299810662,0.412262,97182.0,97171.0,0.13369084]
["bitfinex-derivatives","BTCF0:USTF0",1736299811260,0.412262,97182.0,97171.0,0.10182169]
["bitfinex-derivatives","BTCF0:USTF0",1736299811656,0.001,97180.0,97171.0,0.10182169]
["bitfinex-derivatives","BTCF0:USTF0",1736299812266,0.00254401,97181.0,97171.0,0.10182169]
["bitfinex-derivatives","BTCF0:USTF0",1736299812858,0.001,97180.0,97171.0,0.10182169]
["bitfinex-derivatives","BTCF0:USTF0",1736299813264,0.00154401,97181.0,97171.0,0.10182169]
["bitfinex-derivatives","BTCF0:USTF0",1736299813468,0.3608,97174.0,97170.0,0.10182169]
["bitfinex-derivatives","BTCF0:USTF0",1736299813658,0.3608,97173.0,97164.0,0.10182169]
["bitfinex-derivatives","BTCF0:USTF0",1736299813854,0.6767,97173.0,97164.0,0.20364338]
["bitfinex-derivatives","BTCF0:USTF0",1736299814369,0.051476,97156.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299814661,0.3608,97152.0,97146.0,0.10182169]
["bitfinex-derivatives","BTCF0:USTF0",1736299814861,0.3608,97152.0,97140.0,0.20364338]
["bitfinex-derivatives","BTCF0:USTF0",1736299815163,0.3608,97152.0,97140.0,0.10182169]
["bitfinex-derivatives","BTCF0:USTF0",1736299815363,0.3608,97152.0,97141.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736299815564,0.00723995,97156.0,97145.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736299815764,0.00823995,97156.0,97151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736299816256,0.001,97152.0,97151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736299817663,0.001,97152.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299817869,0.00723995,97156.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299818469,0.001,97152.0,97151.0,0.00123388]
["bitfinex-derivatives","BTCF0:USTF0",1736299818958,0.00723995,97156.0,97151.0,0.00123388]
["bitfinex-derivatives","BTCF0:USTF0",1736299819159,0.00723995,97156.0,97150.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1736299819571,0.00723995,97156.0,97151.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736299819763,0.001,97152.0,97151.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736299820865,0.001,97152.0,97151.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736299821261,0.00723995,97156.0,97151.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736299822076,0.001,97152.0,97151.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736299822672,0.00723995,97156.0,97151.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736299823372,0.00723995,97156.0,97151.0,0.06936652]
["bitfinex-derivatives","BTCF0:USTF0",1736299823572,0.00723995,97156.0,97151.0,0.01788752]
["bitfinex-derivatives","BTCF0:USTF0",1736299823771,0.00723995,97156.0,97152.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736299823974,0.00723995,97156.0,97150.0,0.29979229]
["bitfinex-derivatives","BTCF0:USTF0",1736299824272,0.00723995,97156.0,97152.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736299824975,0.00723995,97156.0,97152.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736299825571,0.00723995,97156.0,97152.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736299825773,0.00723995,97156.0,97152.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736299829987,0.00723995,97156.0,97150.0,0.28570715]
["bitfinex-derivatives","BTCF0:USTF0",1736299830186,0.00723995,97156.0,97152.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736299832391,0.00723995,97156.0,97155.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1736299832590,0.3159,97173.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299832891,0.3159,97173.0,97163.0,0.06684072]
["bitfinex-derivatives","BTCF0:USTF0",1736299833292,0.3159,97173.0,97163.0,0.10183783]
["bitfinex-derivatives","BTCF0:USTF0",1736299833983,0.051472,97165.0,97163.0,0.10183783]
["bitfinex-derivatives","BTCF0:USTF0",1736299834183,0.051472,97163.0,97162.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736299837190,0.051472,97163.0,97162.0,0.42943454]
["bitfinex-derivatives","BTCF0:USTF0",1736299837381,0.051469,97170.0,97162.0,0.42428735]
["bitfinex-derivatives","BTCF0:USTF0",1736299837582,0.051469,97170.0,97163.0,0.20367566]
["bitfinex-derivatives","BTCF0:USTF0",1736299837787,0.051469,97169.0,97163.0,0.20367566]
["bitfinex-derivatives","BTCF0:USTF0",1736299838190,0.3159,97173.0,97163.0,0.20367566]
["bitfinex-derivatives","BTCF0:USTF0",1736299838391,0.05147,97168.0,97163.0,0.20367566]
["bitfinex-derivatives","BTCF0:USTF0",1736299839493,0.3159,97173.0,97163.0,0.20367566]
["bitfinex-derivatives","BTCF0:USTF0",1736299839696,0.3159,97173.0,97171.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736299840106,0.3169,97173.0,97171.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736299840900,0.3159,97173.0,97171.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736299843296,0.3159,97173.0,97170.0,0.32850419]
["bitfinex-derivatives","BTCF0:USTF0",1736299843903,0.3159,97173.0,97171.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736299851102,0.12685244,97172.0,97171.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736299852302,0.12685244,97172.0,97170.0,0.32850419]
["bitfinex-derivatives","BTCF0:USTF0",1736299853012,0.12685244,97171.0,97170.0,0.32850419]
["bitfinex-derivatives","BTCF0:USTF0",1736299853414,0.12685244,97171.0,97164.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1736299853915,0.12685244,97171.0,97168.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736299854916,0.728167,97173.0,97170.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736299858013,0.728167,97173.0,97164.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1736299858014,0.3608,97173.0,97172.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736299858314,0.051465,97178.0,97172.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1736299858504,0.6387,97190.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299858709,0.6387,97190.0,97188.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736299858905,0.3608,97213.0,97187.0,0.27704811]
["bitfinex-derivatives","BTCF0:USTF0",1736299859120,0.051449,97208.0,97203.0,0.13364708]
["bitfinex-derivatives","BTCF0:USTF0",1736299859304,0.051449,97208.0,97200.0,0.06682354]
["bitfinex-derivatives","BTCF0:USTF0",1736299859513,0.00154322,97219.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299859708,0.3152,97224.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299860218,0.3152,97224.0,97219.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736299861417,0.3152,97224.0,97207.0,0.37829028]
["bitfinex-derivatives","BTCF0:USTF0",1736299861418,0.3608,97220.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299861604,0.3608,97220.0,97210.0,0.10175641]
["bitfinex-derivatives","BTCF0:USTF0",1736299861806,0.051443,97219.0,97210.0,0.10175641]
["bitfinex-derivatives","BTCF0:USTF0",1736299862006,0.051443,97219.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299862209,0.051443,97219.0,97210.0,0.10175641]
["bitfinex-derivatives","BTCF0:USTF0",1736299862410,0.3238,97223.0,97210.0,0.10175641]
["bitfinex-derivatives","BTCF0:USTF0",1736299862813,0.003,97220.0,97210.0,0.10175641]
["bitfinex-derivatives","BTCF0:USTF0",1736299863009,0.001,97219.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299863414,0.003,97219.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299863916,0.002,97219.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299864520,0.002,97219.0,97218.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736299864822,0.002,97219.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299864823,0.002,97219.0,97217.0,0.28892782]
["bitfinex-derivatives","BTCF0:USTF0",1736299865015,0.001,97223.0,97217.0,0.28892782]
["bitfinex-derivatives","BTCF0:USTF0",1736299865221,0.003,97220.0,97218.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736299865419,0.001,97219.0,97218.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736299865811,0.003,97219.0,97218.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736299866119,0.003,97219.0,97217.0,0.08948354]
["bitfinex-derivatives","BTCF0:USTF0",1736299866420,0.003,97220.0,97217.0,0.08948354]
["bitfinex-derivatives","BTCF0:USTF0",1736299866822,0.001,97223.0,97222.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736299867617,0.001,97223.0,97222.0,0.07248234]
["bitfinex-derivatives","BTCF0:USTF0",1736299867821,0.323,97238.0,97222.0,0.02104134]
["bitfinex-derivatives","BTCF0:USTF0",1736299868017,0.323,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299869218,0.324,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299870220,0.327,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299871714,0.326,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299872021,0.327,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299872322,0.6878,97238.0,97236.0,0.02168955]
["bitfinex-derivatives","BTCF0:USTF0",1736299872621,0.6878,97238.0,97228.0,0.10175641]
["bitfinex-derivatives","BTCF0:USTF0",1736299872923,0.3608,97229.0,97228.0,0.10175641]
["bitfinex-derivatives","BTCF0:USTF0",1736299873216,0.3608,97229.0,97220.0,0.38238195]
["bitfinex-derivatives","BTCF0:USTF0",1736299873417,0.3608,97221.0,97220.0,0.02158195]
["bitfinex-derivatives","BTCF0:USTF0",1736299873625,0.3608,97221.0,97217.0,0.05298658]
["bitfinex-derivatives","BTCF0:USTF0",1736299873626,0.051439,97226.0,97217.0,0.05298658]
["bitfinex-derivatives","BTCF0:USTF0",1736299874221,0.051439,97226.0,97218.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736299875419,0.051439,97226.0,97218.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736299875619,0.3608,97220.0,97218.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736299878229,0.3608,97220.0,97218.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736299879124,0.3608,97220.0,97218.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736299881031,0.3608,97220.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299881725,0.412242,97220.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299882126,0.051443,97219.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299883027,0.051443,97219.0,97217.0,0.02273072]
["bitfinex-derivatives","BTCF0:USTF0",1736299883231,0.3069,97218.0,97217.0,0.02273072]
["bitfinex-derivatives","BTCF0:USTF0",1736299884224,0.3069,97218.0,97217.0,0.00154258]
["bitfinex-derivatives","BTCF0:USTF0",1736299885632,0.3069,97218.0,97215.0,0.38269065]
["bitfinex-derivatives","BTCF0:USTF0",1736299885633,0.051444,97217.0,97215.0,0.38269065]
["bitfinex-derivatives","BTCF0:USTF0",1736299887629,0.051444,97217.0,97215.0,0.35601781]
["bitfinex-derivatives","BTCF0:USTF0",1736299888236,0.3069,97218.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736299888537,0.051451,97204.0,97197.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736299888727,0.3066,97203.0,97202.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736299889740,0.3059,97217.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299889936,0.001,97217.0,97207.0,0.10175641]
["bitfinex-derivatives","BTCF0:USTF0",1736299890129,0.001,97217.0,97214.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736299890329,0.001,97217.0,97214.0,0.04630051]
["bitfinex-derivatives","BTCF0:USTF0",1736299891236,0.358343,97218.0,97214.0,0.04630051]
["bitfinex-derivatives","BTCF0:USTF0",1736299892133,0.051444,97217.0,97208.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736299892437,0.3608,97211.0,97208.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736299892628,0.3608,97211.0,97208.0,0.04630321]
["bitfinex-derivatives","BTCF0:USTF0",1736299892828,0.051447,97210.0,97208.0,0.04630321]
["bitfinex-derivatives","BTCF0:USTF0",1736299893729,0.051447,97210.0,97208.0,0.07272397]
["bitfinex-derivatives","BTCF0:USTF0",1736299894334,0.051447,97210.0,97208.0,0.07372397]
["bitfinex-derivatives","BTCF0:USTF0",1736299895234,0.051447,97210.0,97208.0,0.07272397]
["bitfinex-derivatives","BTCF0:USTF0",1736299897137,0.3608,97211.0,97208.0,0.07272397]
["bitfinex-derivatives","BTCF0:USTF0",1736299897533,0.3608,97211.0,97209.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736299899534,0.3608,97221.0,97219.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736299900833,0.3618,97221.0,97219.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736299901441,0.3608,97221.0,97219.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736299901642,0.3618,97221.0,97219.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736299902237,0.3638,97221.0,97219.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736299902444,0.3648,97221.0,97219.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736299902942,0.3618,97221.0,97219.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736299903346,0.3618,97221.0,97219.0,0.07830859]
["bitfinex-derivatives","BTCF0:USTF0",1736299903642,0.11078689,97220.0,97219.0,0.06643929]
["bitfinex-derivatives","BTCF0:USTF0",1736299905447,0.11078689,97220.0,97211.0,0.10175641]
["bitfinex-derivatives","BTCF0:USTF0",1736299905637,0.3608,97212.0,97211.0,0.10175641]
["bitfinex-derivatives","BTCF0:USTF0",1736299905838,0.3608,97212.0,97205.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736299906041,0.412247,97212.0,97205.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736299906439,0.412247,97212.0,97206.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736299906636,0.051448,97209.0,97207.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736299906838,0.051452,97202.0,97200.0,0.15320841]
["bitfinex-derivatives","BTCF0:USTF0",1736299907038,0.051452,97202.0,97200.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736299907640,0.051452,97202.0,97200.0,0.02716432]
["bitfinex-derivatives","BTCF0:USTF0",1736299907845,0.3608,97204.0,97194.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736299908150,0.3608,97196.0,97194.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736299908942,0.412255,97196.0,97194.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736299909450,0.413255,97196.0,97194.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736299910143,0.413255,97196.0,97194.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736299911440,0.412255,97196.0,97194.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736299911639,0.412255,97196.0,97194.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736299913845,0.412255,97196.0,97190.0,0.45579319]
["bitfinex-derivatives","BTCF0:USTF0",1736299914040,0.3608,97196.0,97194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299914242,0.051451,97203.0,97194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299914951,0.051451,97203.0,97193.0,0.10175641]
["bitfinex-derivatives","BTCF0:USTF0",1736299915146,0.051452,97202.0,97200.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736299915853,0.11078689,97201.0,97200.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736299916054,0.11078689,97201.0,97191.0,0.10175641]
["bitfinex-derivatives","BTCF0:USTF0",1736299916349,0.16223889,97201.0,97196.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736299916947,0.16223889,97201.0,97196.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736299917151,0.051452,97201.0,97196.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736299918046,0.051452,97201.0,97196.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736299918652,0.051452,97201.0,97196.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736299918854,0.051452,97201.0,97196.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736299920557,0.051452,97201.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299920852,0.3608,97204.0,97202.0,0.05135101]
["bitfinex-derivatives","BTCF0:USTF0",1736299921644,0.3608,97214.0,97198.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736299921645,0.051448,97210.0,97198.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736299921852,0.3608,97206.0,97205.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736299924957,0.3608,97206.0,97205.0,0.07802718]
["bitfinex-derivatives","BTCF0:USTF0",1736299925858,0.051448,97210.0,97207.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736299926247,0.051448,97210.0,97208.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736299929457,0.051448,97210.0,97208.0,0.04630321]
["bitfinex-derivatives","BTCF0:USTF0",1736299933563,0.7216,97215.0,97213.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736299933869,0.7216,97215.0,97213.0,0.04630141]
["bitfinex-derivatives","BTCF0:USTF0",1736299934563,0.3608,97215.0,97213.0,0.04630141]
["bitfinex-derivatives","BTCF0:USTF0",1736299934763,0.3618,97215.0,97213.0,0.04630141]
["bitfinex-derivatives","BTCF0:USTF0",1736299934966,0.3638,97215.0,97213.0,0.04630141]
["bitfinex-derivatives","BTCF0:USTF0",1736299935368,0.3638,97215.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299935670,0.3628,97215.0,97202.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1736299935865,0.3638,97215.0,97212.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736299937169,0.3618,97215.0,97212.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736299937569,0.3608,97215.0,97212.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736299938561,0.3608,97215.0,97212.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736299940778,0.051445,97214.0,97212.0,0.04315441]
["bitfinex-derivatives","BTCF0:USTF0",1736299941175,0.3608,97213.0,97200.0,0.10175641]
["bitfinex-derivatives","BTCF0:USTF0",1736299941376,0.3608,97201.0,97192.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736299941575,0.051453,97199.0,97192.0,0.09254347]
["bitfinex-derivatives","BTCF0:USTF0",1736299941873,0.051455,97196.0,97192.0,0.08328913]
["bitfinex-derivatives","BTCF0:USTF0",1736299943680,0.051455,97196.0,97192.0,0.08428913]
["bitfinex-derivatives","BTCF0:USTF0",1736299944079,0.052455,97196.0,97192.0,0.08428913]
["bitfinex-derivatives","BTCF0:USTF0",1736299944677,0.3229,97195.0,97192.0,0.08328913]
["bitfinex-derivatives","BTCF0:USTF0",1736299946989,0.3239,97195.0,97192.0,0.08328913]
["bitfinex-derivatives","BTCF0:USTF0",1736299947191,0.3239,97195.0,97193.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736299947392,0.001,97195.0,97193.0,0.04550366]
["bitfinex-derivatives","BTCF0:USTF0",1736299948294,0.001,97195.0,97193.0,0.40630366]
["bitfinex-derivatives","BTCF0:USTF0",1736299949197,0.6267,97212.0,97193.0,0.40630366]
["bitfinex-derivatives","BTCF0:USTF0",1736299949198,0.051446,97214.0,97194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736299949496,0.358742,97220.0,97211.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736299949697,0.3073,97220.0,97203.0,0.10175641]
["bitfinex-derivatives","BTCF0:USTF0",1736299949907,0.051443,97219.0,97210.0,0.10175641]
["bitfinex-derivatives","BTCF0:USTF0",1736299950109,0.3608,97211.0,97210.0,0.10175641]
["bitfinex-derivatives","BTCF0:USTF0",1736299950805,0.004,97213.0,97211.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736299951301,0.36234306,97221.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299951302,0.001,97211.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299951496,0.001,97211.0,97210.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736299952702,0.002,97211.0,97210.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736299953207,0.001,97211.0,97210.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736299953506,0.36234306,97221.0,97202.0,0.2896224]
["bitfinex-derivatives","BTCF0:USTF0",1736299953700,0.001,97211.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299954898,0.001,97211.0,97210.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736299955702,0.36234306,97221.0,97215.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736299958005,0.36234306,97221.0,97219.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736299961910,0.36234306,97221.0,97219.0,0.09313355]
["bitfinex-derivatives","BTCF0:USTF0",1736299965105,0.36234306,97221.0,97219.0,0.07364456]
["bitfinex-derivatives","BTCF0:USTF0",1736299967405,0.41378506,97221.0,97219.0,0.04169155]
["bitfinex-derivatives","BTCF0:USTF0",1736299967601,0.051444,97217.0,97211.0,0.10175641]
["bitfinex-derivatives","BTCF0:USTF0",1736299967910,0.3608,97212.0,97211.0,0.10175641]
["bitfinex-derivatives","BTCF0:USTF0",1736299968113,0.3608,97212.0,97208.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736299968311,0.6418,97211.0,97209.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736299969812,0.6428,97211.0,97209.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736299970810,0.6418,97211.0,97209.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736299971008,0.6428,97211.0,97208.0,0.00871406]
["bitfinex-derivatives","BTCF0:USTF0",1736299971216,0.6428,97211.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299971614,0.6428,97211.0,97209.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736299975321,0.35344682,97212.0,97201.0,0.04308634]
["bitfinex-derivatives","BTCF0:USTF0",1736299975512,0.35344682,97212.0,97211.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736299976212,0.32861975,97212.0,97211.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736299976920,0.32961975,97212.0,97211.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736299977218,0.32961975,97212.0,97211.0,0.04630231]
["bitfinex-derivatives","BTCF0:USTF0",1736299978313,0.29562955,97212.0,97211.0,0.04630231]
["bitfinex-derivatives","BTCF0:USTF0",1736299979928,0.001,97212.0,97211.0,0.04630231]
["bitfinex-derivatives","BTCF0:USTF0",1736299980519,0.12685244,97217.0,97216.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736299981219,0.3608,97224.0,97223.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736299981825,0.266,97229.0,97226.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736299982329,0.266,97229.0,97227.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736299982915,0.268,97229.0,97227.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736299983117,0.268,97229.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299983522,0.269,97229.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299983920,0.051442,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736299984723,0.3608,97226.0,97213.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736299984920,0.3608,97226.0,97216.0,0.06674895]
["bitfinex-derivatives","BTCF0:USTF0",1736299985118,0.3608,97226.0,97216.0,0.1334979]
["bitfinex-derivatives","BTCF0:USTF0",1736299985318,0.3608,97226.0,97216.0,0.10175004]
["bitfinex-derivatives","BTCF0:USTF0",1736299986724,0.3608,97226.0,97216.0,0.15319404]
["bitfinex-derivatives","BTCF0:USTF0",1736299990124,0.3608,97226.0,97218.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736299990726,0.12685244,97225.0,97218.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736299991535,0.12685244,97224.0,97218.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736299992335,0.12685244,97223.0,97218.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736299992933,0.12685244,97223.0,97218.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736299993433,0.12685244,97222.0,97218.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736299993633,0.12685244,97222.0,97218.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736299994030,0.12685244,97222.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736299994338,0.12685244,97221.0,97219.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736299994929,0.412239,97226.0,97219.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736299995337,0.412239,97226.0,97220.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736299996432,0.01530586,97219.0,97214.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736299996628,0.3608,97226.0,97214.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736299997029,0.3608,97226.0,97216.0,0.10175004]
["bitfinex-derivatives","BTCF0:USTF0",1736299997231,0.051443,97219.0,97217.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736299998934,0.051443,97219.0,97217.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736299999339,0.051443,97219.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736300000745,0.05144,97224.0,97220.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736300000930,0.3608,97226.0,97220.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736300001132,0.051441,97222.0,97220.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736300001534,0.3608,97226.0,97216.0,0.07046592]
["bitfinex-derivatives","BTCF0:USTF0",1736300002549,0.3608,97226.0,97225.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736300002845,0.3155,97228.0,97225.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736300004947,0.051439,97226.0,97218.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736300005151,0.05144,97224.0,97218.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736300005534,0.3175,97228.0,97218.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736300005535,0.051442,97221.0,97218.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736300005941,0.051443,97220.0,97218.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736300007648,0.051443,97220.0,97217.0,0.32851685]
["bitfinex-derivatives","BTCF0:USTF0",1736300008341,0.051443,97219.0,97217.0,0.32851685]
["bitfinex-derivatives","BTCF0:USTF0",1736300010142,0.051443,97219.0,97217.0,0.29566517]
["bitfinex-derivatives","BTCF0:USTF0",1736300010745,0.12677923,97218.0,97217.0,0.29566517]
["bitfinex-derivatives","BTCF0:USTF0",1736300011143,0.12677923,97218.0,97212.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736300011850,0.17822323,97218.0,97212.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736300012555,0.051444,97217.0,97212.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736300017058,0.051444,97217.0,97212.0,0.04202136]
["bitfinex-derivatives","BTCF0:USTF0",1736300023060,0.051444,97217.0,97211.0,0.04280044]
["bitfinex-derivatives","BTCF0:USTF0",1736300023061,0.3608,97222.0,97211.0,0.00109533]
["bitfinex-derivatives","BTCF0:USTF0",1736300023253,0.051445,97216.0,97212.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736300023849,0.051445,97216.0,97096.0,0.18489461]
["bitfinex-derivatives","BTCF0:USTF0",1736300023850,0.3608,97213.0,97197.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736300024054,0.3608,97213.0,97200.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1736300024251,0.3608,97213.0,97200.0,0.133554]
["bitfinex-derivatives","BTCF0:USTF0",1736300024252,0.297,97212.0,97200.0,0.133554]
["bitfinex-derivatives","BTCF0:USTF0",1736300024451,0.297,97212.0,97200.0,0.185006]
["bitfinex-derivatives","BTCF0:USTF0",1736300024650,0.297,97212.0,97198.0,0.05238211]
["bitfinex-derivatives","BTCF0:USTF0",1736300024964,0.297,97212.0,97200.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1736300025262,0.5984,97211.0,97200.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1736300025964,0.00257594,97205.0,97200.0,0.133554]
["bitfinex-derivatives","BTCF0:USTF0",1736300026156,0.3108,97211.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300026457,0.349446,97212.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300026655,0.001,97212.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300026855,0.001,97212.0,97205.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1736300027062,0.001,97212.0,97211.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736300028351,0.051443,97218.0,97205.0,0.9585]
["bitfinex-derivatives","BTCF0:USTF0",1736300028557,0.051443,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300029157,0.297,97225.0,97219.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736300029357,0.297,97225.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300029553,0.001,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300029754,0.002,97218.0,97217.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1736300030560,0.001,97218.0,97217.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1736300030962,0.001,97225.0,97223.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736300032055,0.051437,97231.0,97223.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736300032372,0.051437,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300033759,0.052437,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300034166,0.055437,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300034670,0.052437,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300034969,0.055437,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300035470,0.055437,97231.0,97230.0,0.27708184]
["bitfinex-derivatives","BTCF0:USTF0",1736300037567,0.055437,97231.0,97230.0,0.32785631]
["bitfinex-derivatives","BTCF0:USTF0",1736300041370,0.055437,97231.0,97230.0,0.29507068]
["bitfinex-derivatives","BTCF0:USTF0",1736300041870,0.054437,97231.0,97230.0,0.29507068]
["bitfinex-derivatives","BTCF0:USTF0",1736300042870,0.003,97231.0,97230.0,0.34650768]
["bitfinex-derivatives","BTCF0:USTF0",1736300044872,0.001,97231.0,97230.0,0.34650768]
["bitfinex-derivatives","BTCF0:USTF0",1736300045071,0.001,97231.0,97230.0,0.29507068]
["bitfinex-derivatives","BTCF0:USTF0",1736300045477,0.2969,97231.0,97230.0,0.29507068]
["bitfinex-derivatives","BTCF0:USTF0",1736300046087,0.5865,97231.0,97230.0,0.29507068]
["bitfinex-derivatives","BTCF0:USTF0",1736300047369,0.5865,97231.0,97230.0,0.26556362]
["bitfinex-derivatives","BTCF0:USTF0",1736300048379,0.5865,97231.0,97230.0,0.05077447]
["bitfinex-derivatives","BTCF0:USTF0",1736300048574,0.5865,97231.0,97220.0,0.10174056]
["bitfinex-derivatives","BTCF0:USTF0",1736300048971,0.05144,97225.0,97220.0,0.10174056]
["bitfinex-derivatives","BTCF0:USTF0",1736300049176,0.05144,97225.0,97220.0,0.15269354]
["bitfinex-derivatives","BTCF0:USTF0",1736300050781,0.1267973,97224.0,97220.0,0.15269354]
["bitfinex-derivatives","BTCF0:USTF0",1736300050981,0.1267973,97224.0,97220.0,0.05095298]
["bitfinex-derivatives","BTCF0:USTF0",1736300051280,0.4875973,97224.0,97214.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1736300051679,0.051444,97217.0,97214.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1736300053182,0.051444,97217.0,97214.0,0.36247106]
["bitfinex-derivatives","BTCF0:USTF0",1736300053484,0.051444,97216.0,97214.0,0.36247106]
["bitfinex-derivatives","BTCF0:USTF0",1736300054877,0.3608,97224.0,97214.0,0.36247106]
["bitfinex-derivatives","BTCF0:USTF0",1736300056873,0.1267973,97223.0,97214.0,0.36247106]
["bitfinex-derivatives","BTCF0:USTF0",1736300057882,0.3608,97224.0,97214.0,0.36247106]
["bitfinex-derivatives","BTCF0:USTF0",1736300058884,0.3608,97227.0,97214.0,0.36247106]
["bitfinex-derivatives","BTCF0:USTF0",1736300059180,0.3608,97227.0,97219.0,0.06677209]
["bitfinex-derivatives","BTCF0:USTF0",1736300060586,0.3608,97227.0,97214.0,0.05187106]
["bitfinex-derivatives","BTCF0:USTF0",1736300060788,0.3628,97227.0,97212.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1736300061480,0.06677209,97222.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300061682,0.276,97221.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300064690,0.279,97221.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300064885,0.28,97221.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300065482,0.28,97221.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300065687,0.10180078,97220.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300067293,0.10480078,97220.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300068394,0.10580078,97220.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300072689,0.3608,97213.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300072893,0.2881,97212.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300074701,0.2911,97212.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300075195,0.2921,97212.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300077994,0.2921,97212.0,97200.0,0.10180078]
["bitfinex-derivatives","BTCF0:USTF0",1736300078294,0.2921,97212.0,97199.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1736300078999,0.34416331,97212.0,97199.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1736300079601,0.2921,97212.0,97199.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1736300079799,0.001,97212.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300080000,0.004,97212.0,97207.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1736300080298,0.004,97212.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300080595,0.3608,97233.0,97211.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736300080800,0.3608,97243.0,97223.0,0.46260078]
["bitfinex-derivatives","BTCF0:USTF0",1736300080992,0.3608,97243.0,97230.0,0.10180078]
["bitfinex-derivatives","BTCF0:USTF0",1736300081188,0.1267973,97234.0,97230.0,0.10180078]
["bitfinex-derivatives","BTCF0:USTF0",1736300081403,0.1267973,97234.0,97224.0,0.39740078]
["bitfinex-derivatives","BTCF0:USTF0",1736300081594,0.001,97233.0,97224.0,0.39740078]
["bitfinex-derivatives","BTCF0:USTF0",1736300082593,0.001,97234.0,97224.0,0.39740078]
["bitfinex-derivatives","BTCF0:USTF0",1736300082800,0.003,97233.0,97224.0,0.39740078]
["bitfinex-derivatives","BTCF0:USTF0",1736300083190,0.001,97234.0,97224.0,0.39740078]
["bitfinex-derivatives","BTCF0:USTF0",1736300083498,0.003,97233.0,97224.0,0.39740078]
["bitfinex-derivatives","BTCF0:USTF0",1736300083803,0.003,97233.0,97225.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1736300084100,0.004,97233.0,97225.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1736300084296,0.001,97233.0,97225.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1736300084792,0.003,97234.0,97225.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1736300084994,0.001,97233.0,97225.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1736300086000,0.004,97233.0,97225.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1736300087599,0.003,97233.0,97225.0,0.52731001]
["bitfinex-derivatives","BTCF0:USTF0",1736300088501,0.004,97233.0,97225.0,0.52731001]
["bitfinex-derivatives","BTCF0:USTF0",1736300088902,0.004,97233.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300091410,0.003,97233.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300091606,0.004,97233.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300093007,0.004,97233.0,97230.0,0.26419857]
["bitfinex-derivatives","BTCF0:USTF0",1736300093405,0.004,97233.0,97230.0,0.15405751]
["bitfinex-derivatives","BTCF0:USTF0",1736300093901,0.004,97233.0,97230.0,0.11623011]
["bitfinex-derivatives","BTCF0:USTF0",1736300094102,0.004,97233.0,97225.0,0.52731001]
["bitfinex-derivatives","BTCF0:USTF0",1736300095103,0.003,97233.0,97225.0,0.52731001]
["bitfinex-derivatives","BTCF0:USTF0",1736300095409,0.004,97233.0,97225.0,0.52731001]
["bitfinex-derivatives","BTCF0:USTF0",1736300096199,0.1267973,97232.0,97225.0,0.52731001]
["bitfinex-derivatives","BTCF0:USTF0",1736300097410,0.1267973,97231.0,97225.0,0.52731001]
["bitfinex-derivatives","BTCF0:USTF0",1736300098609,0.1267973,97230.0,97225.0,0.52731001]
["bitfinex-derivatives","BTCF0:USTF0",1736300098798,0.1267973,97230.0,97225.0,0.28590798]
["bitfinex-derivatives","BTCF0:USTF0",1736300099297,0.1267973,97229.0,97225.0,0.28590798]
["bitfinex-derivatives","BTCF0:USTF0",1736300099501,0.1267973,97229.0,97225.0,0.20218677]
["bitfinex-derivatives","BTCF0:USTF0",1736300100401,0.002,97230.0,97225.0,0.20218677]
["bitfinex-derivatives","BTCF0:USTF0",1736300101212,0.002,97229.0,97225.0,0.20218677]
["bitfinex-derivatives","BTCF0:USTF0",1736300102605,0.001,97229.0,97225.0,0.20218677]
["bitfinex-derivatives","BTCF0:USTF0",1736300102805,0.001,97229.0,97225.0,0.02908138]
["bitfinex-derivatives","BTCF0:USTF0",1736300103406,0.003,97229.0,97225.0,0.02908138]
["bitfinex-derivatives","BTCF0:USTF0",1736300107809,0.003,97229.0,97224.0,0.29355521]
["bitfinex-derivatives","BTCF0:USTF0",1736300108813,0.001,97229.0,97224.0,0.29355521]
["bitfinex-derivatives","BTCF0:USTF0",1736300109008,0.003,97229.0,97224.0,0.29355521]
["bitfinex-derivatives","BTCF0:USTF0",1736300113818,0.003,97229.0,97224.0,0.20983414]
["bitfinex-derivatives","BTCF0:USTF0",1736300114421,0.003,97229.0,97224.0,0.05259759]
["bitfinex-derivatives","BTCF0:USTF0",1736300114620,0.003,97229.0,97223.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1736300115514,0.003,97229.0,97223.0,0.32492629]
["bitfinex-derivatives","BTCF0:USTF0",1736300116114,0.003,97229.0,97223.0,0.05082629]
["bitfinex-derivatives","BTCF0:USTF0",1736300116316,0.003,97229.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300116510,0.3608,97227.0,97211.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1736300116711,0.3608,97227.0,97219.0,0.18595841]
["bitfinex-derivatives","BTCF0:USTF0",1736300117512,0.6516,97227.0,97219.0,0.18595841]
["bitfinex-derivatives","BTCF0:USTF0",1736300117712,0.6526,97227.0,97219.0,0.18595841]
["bitfinex-derivatives","BTCF0:USTF0",1736300118813,0.6536,97227.0,97219.0,0.18595841]
["bitfinex-derivatives","BTCF0:USTF0",1736300119220,0.6536,97227.0,97219.0,0.11919609]
["bitfinex-derivatives","BTCF0:USTF0",1736300119915,0.6536,97227.0,97219.0,0.05243377]
["bitfinex-derivatives","BTCF0:USTF0",1736300120117,0.002,97227.0,97219.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1736300120621,0.002,97227.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300120920,0.002,97227.0,97220.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736300121325,0.002,97227.0,97221.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1736300121513,0.002,97227.0,97221.0,0.322541]
["bitfinex-derivatives","BTCF0:USTF0",1736300123029,0.002,97227.0,97221.0,0.29028691]
["bitfinex-derivatives","BTCF0:USTF0",1736300123319,0.002,97227.0,97221.0,0.20860035]
["bitfinex-derivatives","BTCF0:USTF0",1736300124114,0.001,97227.0,97221.0,0.20860035]
["bitfinex-derivatives","BTCF0:USTF0",1736300124314,0.002,97227.0,97221.0,0.20860035]
["bitfinex-derivatives","BTCF0:USTF0",1736300125909,0.002,97227.0,97221.0,0.12488115]
["bitfinex-derivatives","BTCF0:USTF0",1736300129718,0.3608,97236.0,97221.0,0.12488115]
["bitfinex-derivatives","BTCF0:USTF0",1736300130025,0.3608,97236.0,97226.0,0.06676232]
["bitfinex-derivatives","BTCF0:USTF0",1736300130920,0.3618,97236.0,97226.0,0.06676232]
["bitfinex-derivatives","BTCF0:USTF0",1736300131727,0.3648,97236.0,97226.0,0.06676232]
["bitfinex-derivatives","BTCF0:USTF0",1736300140131,0.004,97236.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300140333,0.2968,97256.0,97228.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736300140630,0.3608,97272.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300140934,0.2968,97271.0,97254.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736300142331,0.00454301,97263.0,97253.0,0.38003378]
["bitfinex-derivatives","BTCF0:USTF0",1736300142922,0.05696301,97263.0,97254.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736300143329,0.051424,97254.0,97252.0,0.40363589]
["bitfinex-derivatives","BTCF0:USTF0",1736300143529,0.565,97253.0,97252.0,0.04283589]
["bitfinex-derivatives","BTCF0:USTF0",1736300143830,0.051427,97248.0,97244.0,0.34966232]
["bitfinex-derivatives","BTCF0:USTF0",1736300144022,0.051429,97246.0,97244.0,0.32683354]
["bitfinex-derivatives","BTCF0:USTF0",1736300144933,0.051429,97246.0,97244.0,0.24313179]
["bitfinex-derivatives","BTCF0:USTF0",1736300145134,0.051429,97246.0,97244.0,0.24713179]
["bitfinex-derivatives","BTCF0:USTF0",1736300145842,0.051429,97246.0,97244.0,0.04793354]
["bitfinex-derivatives","BTCF0:USTF0",1736300146135,0.051429,97246.0,97244.0,0.04993354]
["bitfinex-derivatives","BTCF0:USTF0",1736300147334,0.051429,97246.0,97244.0,0.04893354]
["bitfinex-derivatives","BTCF0:USTF0",1736300147739,0.051429,97246.0,97244.0,0.04493354]
["bitfinex-derivatives","BTCF0:USTF0",1736300147936,0.051429,97246.0,97244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736300148833,0.051429,97246.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736300149031,0.051429,97246.0,97244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736300149234,0.051429,97246.0,97244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736300150236,0.04350956,97250.0,97244.0,0.00340001]
["bitfinex-derivatives","BTCF0:USTF0",1736300150436,0.051429,97245.0,97244.0,0.00340001]
["bitfinex-derivatives","BTCF0:USTF0",1736300150834,0.40424094,97251.0,97230.0,0.42756232]
["bitfinex-derivatives","BTCF0:USTF0",1736300151033,0.051433,97237.0,97230.0,0.42756232]
["bitfinex-derivatives","BTCF0:USTF0",1736300151228,0.06676232,97240.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300151435,0.3608,97235.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300151628,0.8424,97234.0,97225.0,0.06676232]
["bitfinex-derivatives","BTCF0:USTF0",1736300152234,0.8424,97234.0,97230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736300152937,0.8424,97234.0,97202.0,0.512971]
["bitfinex-derivatives","BTCF0:USTF0",1736300152938,0.8424,97234.0,97225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736300153239,0.3608,97226.0,97225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736300153441,0.3608,97226.0,97210.0,0.06676232]
["bitfinex-derivatives","BTCF0:USTF0",1736300153939,0.3608,97226.0,97216.0,0.06676232]
["bitfinex-derivatives","BTCF0:USTF0",1736300155439,0.3608,97226.0,97210.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300155636,0.3638,97226.0,97210.0,0.10276397]
["bitfinex-derivatives","BTCF0:USTF0",1736300156441,0.3638,97226.0,97210.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300156636,0.3648,97226.0,97210.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300157236,0.3638,97226.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300157432,0.3648,97226.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300157748,0.3618,97226.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300158048,0.3648,97226.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300158742,0.3638,97226.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300158937,0.3648,97226.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300159538,0.3638,97226.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300159745,0.03237903,97220.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300161243,0.03537903,97220.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300161641,0.003,97220.0,97210.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300161837,0.003,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300162646,0.004,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300163343,0.003,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300163540,0.004,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300164048,0.6648,97220.0,97195.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736300164245,0.10176397,97205.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300164454,0.2903,97204.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300164753,0.07834991,97199.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300164945,0.10176397,97200.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300165246,0.20352794,97200.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300165449,0.86432794,97200.0,97189.0,0.224719]
["bitfinex-derivatives","BTCF0:USTF0",1736300165645,0.3608,97192.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300165947,0.3608,97192.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300165948,0.4616,97191.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300166164,0.10176397,97190.0,97181.0,0.360665]
["bitfinex-derivatives","BTCF0:USTF0",1736300166353,0.10176397,97190.0,97181.0,0.356352]
["bitfinex-derivatives","BTCF0:USTF0",1736300166645,0.003,97199.0,97181.0,0.356352]
["bitfinex-derivatives","BTCF0:USTF0",1736300166850,0.0948975,97191.0,97181.0,0.356352]
["bitfinex-derivatives","BTCF0:USTF0",1736300167250,0.3948975,97191.0,97181.0,0.356352]
["bitfinex-derivatives","BTCF0:USTF0",1736300167444,0.0948975,97191.0,97181.0,0.356352]
["bitfinex-derivatives","BTCF0:USTF0",1736300167954,0.18164636,97190.0,97181.0,0.356352]
["bitfinex-derivatives","BTCF0:USTF0",1736300168149,0.18164636,97190.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300168150,0.3608,97185.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300168351,0.3608,97185.0,97180.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300168559,0.3608,97185.0,97170.0,0.20352794]
["bitfinex-derivatives","BTCF0:USTF0",1736300168756,0.3608,97185.0,97170.0,0.56432794]
["bitfinex-derivatives","BTCF0:USTF0",1736300169252,0.3618,97185.0,97171.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1736300169452,0.001,97185.0,97171.0,0.8515]
["bitfinex-derivatives","BTCF0:USTF0",1736300169646,0.0948975,97184.0,97171.0,0.8515]
["bitfinex-derivatives","BTCF0:USTF0",1736300170146,0.0948975,97184.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300170754,0.69584085,97183.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300170954,0.3608,97182.0,97171.0,0.69675856]
["bitfinex-derivatives","BTCF0:USTF0",1736300171364,0.56658448,97182.0,97171.0,0.69675856]
["bitfinex-derivatives","BTCF0:USTF0",1736300172448,0.0948975,97181.0,97171.0,0.69675856]
["bitfinex-derivatives","BTCF0:USTF0",1736300173455,0.3608,97173.0,97171.0,0.69675856]
["bitfinex-derivatives","BTCF0:USTF0",1736300174754,0.3608,97173.0,97171.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1736300174952,0.0948975,97172.0,97171.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1736300175855,0.20578448,97172.0,97171.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1736300176359,0.20778448,97172.0,97171.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1736300176751,0.20878448,97172.0,97171.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1736300177151,0.20878448,97172.0,97171.0,0.0614096]
["bitfinex-derivatives","BTCF0:USTF0",1736300177351,0.20878448,97172.0,97163.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300177751,0.20878448,97172.0,97163.0,0.10172397]
["bitfinex-derivatives","BTCF0:USTF0",1736300177951,0.20878448,97172.0,97160.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300178147,0.003,97172.0,97160.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300178865,0.002,97172.0,97160.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300179054,0.003,97172.0,97160.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300179255,0.001,97172.0,97160.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300179452,0.003,97172.0,97160.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300179663,0.3608,97161.0,97157.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1736300180354,0.3608,97161.0,97158.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1736300181060,0.003,97172.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300181259,0.003,97172.0,97162.0,0.20352794]
["bitfinex-derivatives","BTCF0:USTF0",1736300181465,0.001,97172.0,97162.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300181656,0.3608,97173.0,97162.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300181956,0.11088698,97181.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300182157,0.05101582,97184.0,97170.0,0.46256397]
["bitfinex-derivatives","BTCF0:USTF0",1736300182358,0.05101582,97184.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300183349,0.05101582,97184.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300183350,0.05101582,97184.0,97160.0,0.46256397]
["bitfinex-derivatives","BTCF0:USTF0",1736300183548,0.3608,97175.0,97160.0,0.46256397]
["bitfinex-derivatives","BTCF0:USTF0",1736300184862,0.3628,97175.0,97160.0,0.46256397]
["bitfinex-derivatives","BTCF0:USTF0",1736300185053,0.09488845,97174.0,97160.0,0.46256397]
["bitfinex-derivatives","BTCF0:USTF0",1736300186061,0.20577543,97173.0,97160.0,0.46256397]
["bitfinex-derivatives","BTCF0:USTF0",1736300186661,0.20577543,97172.0,97160.0,0.46256397]
["bitfinex-derivatives","BTCF0:USTF0",1736300187265,0.20577543,97172.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300187665,0.11088698,97171.0,97160.0,0.46256397]
["bitfinex-derivatives","BTCF0:USTF0",1736300188364,0.11088698,97171.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300188567,0.11088698,97170.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300188752,0.11088698,97170.0,97160.0,0.46256397]
["bitfinex-derivatives","BTCF0:USTF0",1736300189966,0.003,97171.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300190265,0.003,97171.0,97160.0,0.46256397]
["bitfinex-derivatives","BTCF0:USTF0",1736300190856,0.001,97170.0,97160.0,0.46256397]
["bitfinex-derivatives","BTCF0:USTF0",1736300191061,0.003,97170.0,97160.0,0.46256397]
["bitfinex-derivatives","BTCF0:USTF0",1736300191669,0.001,97170.0,97160.0,0.46256397]
["bitfinex-derivatives","BTCF0:USTF0",1736300192259,0.002,97170.0,97160.0,0.46256397]
["bitfinex-derivatives","BTCF0:USTF0",1736300194162,0.003,97170.0,97160.0,0.46256397]
["bitfinex-derivatives","BTCF0:USTF0",1736300195467,0.003,97170.0,97160.0,0.45621389]
["bitfinex-derivatives","BTCF0:USTF0",1736300195856,0.10476397,97170.0,97160.0,0.35444992]
["bitfinex-derivatives","BTCF0:USTF0",1736300197269,0.003,97170.0,97160.0,0.35444992]
["bitfinex-derivatives","BTCF0:USTF0",1736300197468,0.003,97170.0,97160.0,0.25777256]
["bitfinex-derivatives","BTCF0:USTF0",1736300197662,0.10476397,97170.0,97160.0,0.25777256]
["bitfinex-derivatives","BTCF0:USTF0",1736300197860,0.3608,97161.0,97158.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1736300198472,0.3608,97161.0,97158.0,0.50435001]
["bitfinex-derivatives","BTCF0:USTF0",1736300199362,0.3618,97161.0,97158.0,0.50435001]
["bitfinex-derivatives","BTCF0:USTF0",1736300199563,0.3618,97161.0,97158.0,0.02493467]
["bitfinex-derivatives","BTCF0:USTF0",1736300201456,0.3618,97161.0,97142.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1736300203368,0.10176397,97160.0,97142.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1736300203771,0.3618,97161.0,97142.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1736300204563,0.3608,97152.0,97143.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1736300204768,0.3608,97152.0,97140.0,0.46256397]
["bitfinex-derivatives","BTCF0:USTF0",1736300204769,0.3608,97152.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300204960,0.6608,97152.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300205164,0.2936,97151.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300205366,0.07418209,97149.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300205666,0.3608,97144.0,97126.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1736300207068,0.3618,97144.0,97126.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1736300207472,0.3638,97144.0,97126.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1736300208365,0.3638,97144.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300208679,0.1569667,97133.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300208970,0.1569667,97133.0,97112.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1736300209173,0.2904,97132.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300209964,0.3608,97130.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300210766,0.46256397,97130.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300210972,0.11092044,97129.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300211180,0.11092044,97129.0,97123.0,0.358531]
["bitfinex-derivatives","BTCF0:USTF0",1736300211379,0.41092044,97129.0,97123.0,0.357623]
["bitfinex-derivatives","BTCF0:USTF0",1736300211675,0.11092044,97129.0,97123.0,0.357623]
["bitfinex-derivatives","BTCF0:USTF0",1736300211869,0.11092044,97128.0,97123.0,0.357623]
["bitfinex-derivatives","BTCF0:USTF0",1736300212070,0.11092044,97128.0,97123.0,0.03940887]
["bitfinex-derivatives","BTCF0:USTF0",1736300212567,0.11092044,97127.0,97110.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300213368,0.001,97129.0,97110.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300213572,0.002,97129.0,97110.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300213778,0.001,97128.0,97110.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300214071,0.001,97128.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300214271,0.002,97127.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300214477,0.10176397,97120.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300214973,0.3608,97123.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300215170,0.10176397,97120.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300216579,0.10376397,97120.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300216880,0.10476397,97120.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300217977,0.15650168,97120.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300219974,0.05473771,97120.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300220180,0.05473771,97120.0,97110.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300220370,0.05473771,97120.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300220868,0.05473771,97120.0,97110.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300221071,0.05373771,97120.0,97110.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300221276,0.05473771,97120.0,97111.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1736300222276,0.05473771,97120.0,97111.0,0.24473804]
["bitfinex-derivatives","BTCF0:USTF0",1736300223777,0.001,97120.0,97116.0,0.2914996]
["bitfinex-derivatives","BTCF0:USTF0",1736300223977,0.05135218,97138.0,97116.0,0.2914996]
["bitfinex-derivatives","BTCF0:USTF0",1736300224281,0.3608,97142.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300224671,0.4127094,97142.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300224876,0.4127094,97142.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300225086,0.4127094,97142.0,97130.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300225281,0.4127094,97142.0,97131.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736300226075,0.4127094,97142.0,97131.0,0.17697118]
["bitfinex-derivatives","BTCF0:USTF0",1736300226582,0.4137094,97142.0,97131.0,0.17697118]
["bitfinex-derivatives","BTCF0:USTF0",1736300226975,0.4157094,97142.0,97132.0,0.00664452]
["bitfinex-derivatives","BTCF0:USTF0",1736300227275,0.4157094,97142.0,97132.0,0.27864452]
["bitfinex-derivatives","BTCF0:USTF0",1736300227479,0.4137094,97142.0,97132.0,0.27864452]
["bitfinex-derivatives","BTCF0:USTF0",1736300227783,0.4157094,97142.0,97132.0,0.27864452]
["bitfinex-derivatives","BTCF0:USTF0",1736300228084,0.4137094,97142.0,97132.0,0.27864452]
["bitfinex-derivatives","BTCF0:USTF0",1736300228281,0.4157094,97142.0,97132.0,0.27864452]
["bitfinex-derivatives","BTCF0:USTF0",1736300228677,0.51747337,97142.0,97132.0,0.27864452]
["bitfinex-derivatives","BTCF0:USTF0",1736300228878,0.51647337,97142.0,97132.0,0.27864452]
["bitfinex-derivatives","BTCF0:USTF0",1736300229074,0.51747337,97142.0,97132.0,0.27864452]
["bitfinex-derivatives","BTCF0:USTF0",1736300229584,0.3608,97139.0,97132.0,0.27864452]
["bitfinex-derivatives","BTCF0:USTF0",1736300230581,0.3618,97139.0,97132.0,0.27864452]
["bitfinex-derivatives","BTCF0:USTF0",1736300230789,0.12687646,97138.0,97132.0,0.27864452]
["bitfinex-derivatives","BTCF0:USTF0",1736300231282,0.12687646,97138.0,97132.0,0.00101273]
["bitfinex-derivatives","BTCF0:USTF0",1736300231686,0.12687646,97137.0,97132.0,0.00101273]
["bitfinex-derivatives","BTCF0:USTF0",1736300231988,0.12687646,97137.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300232184,0.3608,97117.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300233695,0.3638,97117.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300233889,0.2569,97116.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300234680,0.12687646,97115.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300235889,0.12687646,97114.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300236086,0.12687646,97114.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736300236388,0.12687646,97114.0,97100.0,0.03292841]
["bitfinex-derivatives","BTCF0:USTF0",1736300236685,0.10176397,97110.0,97100.0,0.03292841]
["bitfinex-derivatives","BTCF0:USTF0",1736300236879,0.10176397,97110.0,97100.0,0.03274141]
["bitfinex-derivatives","BTCF0:USTF0",1736300237079,0.3608,97108.0,97100.0,0.03274141]
["bitfinex-derivatives","BTCF0:USTF0",1736300237479,0.3608,97108.0,97100.0,0.03200841]
["bitfinex-derivatives","BTCF0:USTF0",1736300237677,0.6608,97108.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300237881,0.10176397,97101.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300238585,0.33200832,97092.0,97078.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1736300238981,0.00381925,97091.0,97078.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1736300240481,0.00581925,97091.0,97078.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1736300240882,0.00381925,97091.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300241092,0.00581925,97091.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300241391,0.00581925,97091.0,97087.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1736300241988,0.05765166,97091.0,97087.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1736300242185,0.00581925,97091.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300242786,0.00481925,97091.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300242986,0.00681925,97091.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300243690,0.00681925,97091.0,97088.0,0.3029055]
["bitfinex-derivatives","BTCF0:USTF0",1736300243990,0.00481925,97091.0,97088.0,0.24227551]
["bitfinex-derivatives","BTCF0:USTF0",1736300244195,0.00681925,97091.0,97088.0,0.15841238]
["bitfinex-derivatives","BTCF0:USTF0",1736300244489,0.3608,97104.0,97088.0,0.15841238]
["bitfinex-derivatives","BTCF0:USTF0",1736300244686,0.41355117,97104.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300245091,0.05275117,97104.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300245297,0.10176397,97120.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300245492,0.10176397,97120.0,97100.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300245799,0.10176397,97120.0,97101.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736300246291,0.001,97104.0,97101.0,0.11830002]
["bitfinex-derivatives","BTCF0:USTF0",1736300247597,0.003,97104.0,97102.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1736300247890,0.002,97104.0,97102.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1736300248095,0.002,97104.0,97102.0,0.13166246]
["bitfinex-derivatives","BTCF0:USTF0",1736300249693,0.05367218,97112.0,97102.0,0.13166246]
["bitfinex-derivatives","BTCF0:USTF0",1736300249902,0.002,97104.0,97102.0,0.23342643]
["bitfinex-derivatives","BTCF0:USTF0",1736300250102,0.002,97104.0,97102.0,0.06040982]
["bitfinex-derivatives","BTCF0:USTF0",1736300252197,0.003,97104.0,97102.0,0.06040982]
["bitfinex-derivatives","BTCF0:USTF0",1736300252587,0.001,97104.0,97102.0,0.06040982]
["bitfinex-derivatives","BTCF0:USTF0",1736300252794,0.003,97104.0,97097.0,0.3278676]
["bitfinex-derivatives","BTCF0:USTF0",1736300253193,0.001,97104.0,97097.0,0.3278676]
["bitfinex-derivatives","BTCF0:USTF0",1736300253400,0.003,97104.0,97097.0,0.3278676]
["bitfinex-derivatives","BTCF0:USTF0",1736300253793,0.001,97104.0,97097.0,0.3278676]
["bitfinex-derivatives","BTCF0:USTF0",1736300253993,0.002,97104.0,97097.0,0.3278676]
["bitfinex-derivatives","BTCF0:USTF0",1736300254291,0.05367218,97112.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300254502,0.05367218,97112.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300254687,0.05367218,97112.0,97111.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1736300255500,0.05467218,97112.0,97111.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1736300256205,0.2631,97138.0,97111.0,0.39224135]
["bitfinex-derivatives","BTCF0:USTF0",1736300256392,0.2631,97138.0,97128.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300256701,0.31373116,97138.0,97128.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300256903,0.31373116,97138.0,97120.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300257503,0.31573116,97138.0,97120.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300258704,0.31573116,97138.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300258905,0.31573116,97138.0,97120.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300259298,0.31573116,97138.0,97121.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1736300260401,0.12695989,97137.0,97121.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1736300261004,0.12695989,97137.0,97121.0,0.04827328]
["bitfinex-derivatives","BTCF0:USTF0",1736300261606,0.26969507,97136.0,97121.0,0.04827328]
["bitfinex-derivatives","BTCF0:USTF0",1736300262005,0.3608,97131.0,97120.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300262203,0.3608,97131.0,97111.0,0.39224135]
["bitfinex-derivatives","BTCF0:USTF0",1736300262602,0.10176397,97130.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300262802,0.10176397,97130.0,97111.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1736300263002,0.3608,97131.0,97111.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1736300263512,0.3628,97131.0,97111.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1736300263806,0.3628,97131.0,97091.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1736300263807,0.10176397,97121.0,97091.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1736300264012,0.3628,97131.0,97090.0,0.46256397]
["bitfinex-derivatives","BTCF0:USTF0",1736300264013,0.10176397,97110.0,97090.0,0.46256397]
["bitfinex-derivatives","BTCF0:USTF0",1736300264314,0.3608,97104.0,97090.0,0.39024948]
["bitfinex-derivatives","BTCF0:USTF0",1736300265312,0.3608,97104.0,97090.0,0.3164301]
["bitfinex-derivatives","BTCF0:USTF0",1736300266010,0.3628,97104.0,97090.0,0.3164301]
["bitfinex-derivatives","BTCF0:USTF0",1736300266205,0.3628,97104.0,97090.0,0.27664931]
["bitfinex-derivatives","BTCF0:USTF0",1736300267006,0.3608,97104.0,97090.0,0.27664931]
["bitfinex-derivatives","BTCF0:USTF0",1736300267211,0.3628,97104.0,97090.0,0.27664931]
["bitfinex-derivatives","BTCF0:USTF0",1736300268210,0.3628,97104.0,97091.0,0.23313507]
["bitfinex-derivatives","BTCF0:USTF0",1736300268615,0.41527028,97104.0,97091.0,0.23313507]
["bitfinex-derivatives","BTCF0:USTF0",1736300269705,0.41527028,97104.0,97090.0,0.27664931]
["bitfinex-derivatives","BTCF0:USTF0",1736300269706,0.41427028,97104.0,97090.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300270710,0.41327028,97104.0,97090.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300270911,0.41427028,97104.0,97090.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300272206,0.41327028,97104.0,97090.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300272402,0.41427028,97104.0,97090.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300273612,0.41427028,97104.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300274113,0.05347028,97104.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300275212,0.05247028,97104.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300275419,0.001,97104.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300278118,0.05349944,97104.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300278312,0.001,97104.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300280725,0.001,97104.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300282023,0.05239109,97106.0,97097.0,0.24086692]
["bitfinex-derivatives","BTCF0:USTF0",1736300282223,0.3618,97104.0,97097.0,0.14411336]
["bitfinex-derivatives","BTCF0:USTF0",1736300283022,0.3608,97104.0,97097.0,0.14411336]
["bitfinex-derivatives","BTCF0:USTF0",1736300284528,0.3608,97104.0,97097.0,0.08344563]
["bitfinex-derivatives","BTCF0:USTF0",1736300284731,0.3618,97104.0,97097.0,0.08344563]
["bitfinex-derivatives","BTCF0:USTF0",1736300284922,0.14273518,97103.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300286031,0.14273518,97103.0,97090.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300286424,0.14373518,97103.0,97090.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300287530,0.14273518,97102.0,97090.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300288030,0.14273518,97102.0,97095.0,0.13394744]
["bitfinex-derivatives","BTCF0:USTF0",1736300289027,0.14273518,97102.0,97090.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300289235,0.14373518,97102.0,97090.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300289626,0.14373518,97102.0,97082.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1736300289627,0.3608,97095.0,97082.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1736300291533,0.3618,97095.0,97082.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1736300294128,0.41399341,97095.0,97082.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1736300300532,0.41399341,97095.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300300742,0.2788,97094.0,97080.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300301035,0.27964855,97094.0,97080.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300303739,0.28064855,97094.0,97080.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300303943,0.14273518,97093.0,97080.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300304643,0.00042418,97092.0,97080.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300305337,0.00042418,97092.0,97080.0,0.46256397]
["bitfinex-derivatives","BTCF0:USTF0",1736300306027,0.00042418,97092.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300307643,0.00142418,97092.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300313140,0.00142418,97092.0,97088.0,0.32673971]
["bitfinex-derivatives","BTCF0:USTF0",1736300313340,0.00142418,97092.0,97089.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1736300313641,0.00142418,97092.0,97089.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1736300314739,0.00042418,97092.0,97089.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1736300314941,0.00142418,97092.0,97089.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1736300323145,0.00142418,97092.0,97089.0,0.3687571]
["bitfinex-derivatives","BTCF0:USTF0",1736300327245,0.00142418,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300328254,0.00142418,97092.0,97091.0,0.26405135]
["bitfinex-derivatives","BTCF0:USTF0",1736300329255,0.00142418,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300330456,0.00142418,97092.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300331055,0.00142418,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300332055,0.00142418,97092.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300332253,0.2799,97091.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300332854,0.00042418,97090.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300333656,0.3608,97088.0,97080.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300334161,0.00212189,97087.0,97080.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300336658,0.00312189,97087.0,97080.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300337165,0.00212189,97087.0,97080.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300337357,0.00312189,97087.0,97080.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300339858,0.04571553,97087.0,97080.0,0.10176397]
["bitfinex-derivatives","BTCF0:USTF0",1736300341369,0.04571553,97087.0,97081.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1736300342460,0.04571553,97087.0,97081.0,0.19824559]
["bitfinex-derivatives","BTCF0:USTF0",1736300346275,0.04571553,97087.0,97081.0,0.55904559]
["bitfinex-derivatives","BTCF0:USTF0",1736300347571,0.3608,97085.0,97070.0,0.46285038]
["bitfinex-derivatives","BTCF0:USTF0",1736300347772,0.3608,97085.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300347963,0.28644162,97084.0,97070.0,0.46285038]
["bitfinex-derivatives","BTCF0:USTF0",1736300349973,0.28744162,97084.0,97070.0,0.46285038]
["bitfinex-derivatives","BTCF0:USTF0",1736300351571,0.28644162,97084.0,97070.0,0.46285038]
["bitfinex-derivatives","BTCF0:USTF0",1736300351774,0.28744162,97084.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300353477,0.28744162,97084.0,97070.0,0.46285038]
["bitfinex-derivatives","BTCF0:USTF0",1736300353478,0.14273518,97083.0,97070.0,0.46285038]
["bitfinex-derivatives","BTCF0:USTF0",1736300353878,0.00297079,97082.0,97070.0,0.46285038]
["bitfinex-derivatives","BTCF0:USTF0",1736300357081,0.00397079,97082.0,97070.0,0.46285038]
["bitfinex-derivatives","BTCF0:USTF0",1736300357272,0.001,97082.0,97070.0,0.46285038]
["bitfinex-derivatives","BTCF0:USTF0",1736300357473,0.00297079,97081.0,97070.0,0.46285038]
["bitfinex-derivatives","BTCF0:USTF0",1736300358577,0.00397079,97081.0,97070.0,0.46285038]
["bitfinex-derivatives","BTCF0:USTF0",1736300358980,0.001,97081.0,97070.0,0.46285038]
["bitfinex-derivatives","BTCF0:USTF0",1736300362782,0.001,97081.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300365386,0.001,97081.0,97070.0,0.4277955]
["bitfinex-derivatives","BTCF0:USTF0",1736300366084,0.05482203,97080.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300366286,0.05482203,97080.0,97070.0,0.4277955]
["bitfinex-derivatives","BTCF0:USTF0",1736300366487,0.00042446,97079.0,97070.0,0.4277955]
["bitfinex-derivatives","BTCF0:USTF0",1736300366986,0.00042448,97080.0,97070.0,0.4277955]
["bitfinex-derivatives","BTCF0:USTF0",1736300367689,0.001,97079.0,97070.0,0.4277955]
["bitfinex-derivatives","BTCF0:USTF0",1736300368081,0.00042446,97078.0,97070.0,0.4277955]
["bitfinex-derivatives","BTCF0:USTF0",1736300368589,0.3608,97074.0,97070.0,0.0669955]
["bitfinex-derivatives","BTCF0:USTF0",1736300368973,0.00169794,97073.0,97070.0,0.0669955]
["bitfinex-derivatives","BTCF0:USTF0",1736300369176,0.00169794,97073.0,97065.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1736300370573,0.00269794,97073.0,97065.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1736300372291,0.03888723,97073.0,97065.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1736300373486,0.00269794,97073.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300373790,0.39695621,97085.0,97072.0,0.51581001]
["bitfinex-derivatives","BTCF0:USTF0",1736300374091,0.3608,97103.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300374092,0.3608,97093.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300374392,0.3608,97093.0,97082.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1736300374583,0.3608,97093.0,97082.0,0.24122001]
["bitfinex-derivatives","BTCF0:USTF0",1736300376389,0.3618,97093.0,97082.0,0.24122001]
["bitfinex-derivatives","BTCF0:USTF0",1736300376790,0.3608,97093.0,97082.0,0.24122001]
["bitfinex-derivatives","BTCF0:USTF0",1736300376992,0.3618,97093.0,97082.0,0.24122001]
["bitfinex-derivatives","BTCF0:USTF0",1736300377686,0.3618,97093.0,97082.0,0.15736153]
["bitfinex-derivatives","BTCF0:USTF0",1736300378191,0.2814,97092.0,97082.0,0.15736153]
["bitfinex-derivatives","BTCF0:USTF0",1736300379592,0.2824,97092.0,97082.0,0.15736153]
["bitfinex-derivatives","BTCF0:USTF0",1736300384095,0.6432,97092.0,97082.0,0.15736153]
["bitfinex-derivatives","BTCF0:USTF0",1736300384394,0.6432,97092.0,97082.0,0.07350096]
["bitfinex-derivatives","BTCF0:USTF0",1736300384595,0.6432,97092.0,97080.0,0.07879333]
["bitfinex-derivatives","BTCF0:USTF0",1736300384797,0.6432,97092.0,97082.0,0.1020578]
["bitfinex-derivatives","BTCF0:USTF0",1736300386697,0.3618,97092.0,97082.0,0.1020578]
["bitfinex-derivatives","BTCF0:USTF0",1736300387804,0.001,97092.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300388002,0.03646122,97096.0,97089.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1736300388203,0.001,97092.0,97089.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1736300388410,0.14297137,97091.0,97089.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1736300388703,0.14297137,97091.0,97089.0,0.4172398]
["bitfinex-derivatives","BTCF0:USTF0",1736300390403,0.14297137,97091.0,97089.0,0.33339271]
["bitfinex-derivatives","BTCF0:USTF0",1736300390404,0.14397137,97091.0,97089.0,0.33339271]
["bitfinex-derivatives","BTCF0:USTF0",1736300391004,0.001,97091.0,97089.0,0.33339271]
["bitfinex-derivatives","BTCF0:USTF0",1736300393999,0.001,97091.0,97089.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1736300394304,0.3608,97107.0,97089.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1736300394503,0.3608,97107.0,97097.0,0.1020578]
["bitfinex-derivatives","BTCF0:USTF0",1736300395604,0.39284899,97107.0,97097.0,0.1020578]
["bitfinex-derivatives","BTCF0:USTF0",1736300396098,0.39384899,97107.0,97097.0,0.1020578]
["bitfinex-derivatives","BTCF0:USTF0",1736300396899,0.3608,97106.0,97097.0,0.1020578]
["bitfinex-derivatives","BTCF0:USTF0",1736300397307,0.3608,97106.0,97096.0,0.0669528]
["bitfinex-derivatives","BTCF0:USTF0",1736300398095,0.3608,97106.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300398302,0.3608,97098.0,97090.0,0.0669528]
["bitfinex-derivatives","BTCF0:USTF0",1736300398509,0.3131,97097.0,97090.0,0.0669528]
["bitfinex-derivatives","BTCF0:USTF0",1736300399298,0.3131,97097.0,97087.0,0.10204045]
["bitfinex-derivatives","BTCF0:USTF0",1736300399699,0.3141,97097.0,97087.0,0.10204045]
["bitfinex-derivatives","BTCF0:USTF0",1736300400701,0.3131,97097.0,97087.0,0.10204045]
["bitfinex-derivatives","BTCF0:USTF0",1736300400900,0.3141,97097.0,97087.0,0.10204045]
["bitfinex-derivatives","BTCF0:USTF0",1736300401609,0.34518333,97097.0,97087.0,0.10204045]
["bitfinex-derivatives","BTCF0:USTF0",1736300402302,0.34518333,97097.0,97087.0,0.46284045]
["bitfinex-derivatives","BTCF0:USTF0",1736300402904,0.34518333,97097.0,97087.0,0.37898986]
["bitfinex-derivatives","BTCF0:USTF0",1736300404907,0.34518333,97097.0,97087.0,0.01818986]
["bitfinex-derivatives","BTCF0:USTF0",1736300405407,0.34518333,97097.0,97087.0,0.01637088]
["bitfinex-derivatives","BTCF0:USTF0",1736300406604,0.34518333,97097.0,97087.0,0.0147338]
["bitfinex-derivatives","BTCF0:USTF0",1736300407007,0.03208333,97097.0,97087.0,0.0147338]
["bitfinex-derivatives","BTCF0:USTF0",1736300407313,0.03208333,97097.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300407509,0.03208333,97097.0,97087.0,0.0147338]
["bitfinex-derivatives","BTCF0:USTF0",1736300407716,0.03208333,97097.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300408605,0.03108333,97097.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300408813,0.001,97097.0,97095.0,0.27695483]
["bitfinex-derivatives","BTCF0:USTF0",1736300409205,0.5961,97108.0,97095.0,0.27695483]
["bitfinex-derivatives","BTCF0:USTF0",1736300409407,0.001,97097.0,97095.0,0.27695483]
["bitfinex-derivatives","BTCF0:USTF0",1736300409609,0.001,97097.0,97088.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1736300411720,0.3608,97099.0,97088.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1736300412020,0.001,97097.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300412820,0.3608,97105.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300413117,0.3608,97096.0,97095.0,0.10204045]
["bitfinex-derivatives","BTCF0:USTF0",1736300413313,0.3608,97096.0,97086.0,0.10204045]
["bitfinex-derivatives","BTCF0:USTF0",1736300415314,0.001,97096.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300416020,0.001,97096.0,97088.0,0.31451596]
["bitfinex-derivatives","BTCF0:USTF0",1736300419014,0.001,97096.0,97086.0,0.10204045]
["bitfinex-derivatives","BTCF0:USTF0",1736300419210,0.001,97096.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300420129,0.03232798,97096.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300420932,0.03232798,97096.0,97089.0,0.18020538]
["bitfinex-derivatives","BTCF0:USTF0",1736300421223,0.03132798,97096.0,97086.0,0.06695176]
["bitfinex-derivatives","BTCF0:USTF0",1736300421422,0.001,97096.0,97086.0,0.06695176]
["bitfinex-derivatives","BTCF0:USTF0",1736300421815,0.3608,97089.0,97086.0,0.06695176]
["bitfinex-derivatives","BTCF0:USTF0",1736300422015,0.3608,97089.0,97081.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1736300424625,0.3618,97089.0,97081.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1736300425123,0.3608,97089.0,97081.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1736300425319,0.3618,97089.0,97081.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1736300425518,0.14294823,97088.0,97081.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1736300426918,0.14294823,97088.0,97081.0,0.20564866]
["bitfinex-derivatives","BTCF0:USTF0",1736300427719,0.3618,97089.0,97081.0,0.20564866]
["bitfinex-derivatives","BTCF0:USTF0",1736300427915,0.001,97088.0,97081.0,0.20564866]
["bitfinex-derivatives","BTCF0:USTF0",1736300432830,0.001,97088.0,97081.0,0.12179634]
["bitfinex-derivatives","BTCF0:USTF0",1736300436936,0.001,97088.0,97078.0,0.13390352]
["bitfinex-derivatives","BTCF0:USTF0",1736300437928,0.3608,97089.0,97078.0,0.13390352]
["bitfinex-derivatives","BTCF0:USTF0",1736300438136,0.001,97088.0,97078.0,0.13390352]
["bitfinex-derivatives","BTCF0:USTF0",1736300438432,0.2934,97088.0,97078.0,0.13390352]
["bitfinex-derivatives","BTCF0:USTF0",1736300439033,0.2924,97088.0,97078.0,0.13390352]
["bitfinex-derivatives","BTCF0:USTF0",1736300440733,0.2934,97088.0,97078.0,0.13390352]
["bitfinex-derivatives","BTCF0:USTF0",1736300441237,0.2934,97088.0,97078.0,0.20085528]
["bitfinex-derivatives","BTCF0:USTF0",1736300441928,0.2934,97088.0,97078.0,0.13390352]
["bitfinex-derivatives","BTCF0:USTF0",1736300442132,0.2934,97088.0,97078.0,0.20085528]
["bitfinex-derivatives","BTCF0:USTF0",1736300442327,0.2934,97088.0,97080.0,0.30463448]
["bitfinex-derivatives","BTCF0:USTF0",1736300442527,0.2934,97088.0,97078.0,0.56165528]
["bitfinex-derivatives","BTCF0:USTF0",1736300442928,0.001,97088.0,97078.0,0.56165528]
["bitfinex-derivatives","BTCF0:USTF0",1736300443136,0.001,97088.0,97078.0,0.49470352]
["bitfinex-derivatives","BTCF0:USTF0",1736300443735,0.001,97088.0,97078.0,0.56165528]
["bitfinex-derivatives","BTCF0:USTF0",1736300445231,0.001,97088.0,97078.0,0.49470352]
["bitfinex-derivatives","BTCF0:USTF0",1736300445737,0.001,97088.0,97078.0,0.13390352]
["bitfinex-derivatives","BTCF0:USTF0",1736300446439,0.296,97088.0,97078.0,0.13390352]
["bitfinex-derivatives","BTCF0:USTF0",1736300448536,0.296,97088.0,97072.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1736300448738,0.296,97088.0,97072.0,0.33043422]
["bitfinex-derivatives","BTCF0:USTF0",1736300449238,0.296,97088.0,97078.0,0.13390352]
["bitfinex-derivatives","BTCF0:USTF0",1736300450327,0.295,97088.0,97078.0,0.13390352]
["bitfinex-derivatives","BTCF0:USTF0",1736300450538,0.2901,97087.0,97078.0,0.13390352]
["bitfinex-derivatives","BTCF0:USTF0",1736300453336,0.2911,97087.0,97078.0,0.13390352]
["bitfinex-derivatives","BTCF0:USTF0",1736300453732,0.2911,97087.0,97078.0,0.13140352]
["bitfinex-derivatives","BTCF0:USTF0",1736300454342,0.2911,97087.0,97078.0,0.11826317]
["bitfinex-derivatives","BTCF0:USTF0",1736300455337,0.3608,97080.0,97078.0,0.11826317]
["bitfinex-derivatives","BTCF0:USTF0",1736300455538,0.3608,97080.0,97072.0,0.33043422]
["bitfinex-derivatives","BTCF0:USTF0",1736300456635,0.3608,97080.0,97078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736300457238,0.3608,97080.0,97078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736300457840,0.3608,97080.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736300459645,0.32323421,97087.0,97078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736300459844,0.3608,97084.0,97078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736300460344,0.3025,97083.0,97078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736300460736,0.3025,97083.0,97078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736300460940,0.3025,97083.0,97070.0,0.06695176]
["bitfinex-derivatives","BTCF0:USTF0",1736300461247,0.3608,97071.0,97070.0,0.06695176]
["bitfinex-derivatives","BTCF0:USTF0",1736300461437,0.3608,97071.0,97060.0,0.13390352]
["bitfinex-derivatives","BTCF0:USTF0",1736300461633,0.36207351,97071.0,97060.0,0.13390352]
["bitfinex-derivatives","BTCF0:USTF0",1736300463243,0.36207351,97071.0,97070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736300464046,0.36207351,97071.0,97061.0,0.00454519]
["bitfinex-derivatives","BTCF0:USTF0",1736300464247,0.36207351,97071.0,97061.0,0.00154519]
["bitfinex-derivatives","BTCF0:USTF0",1736300465251,0.39573922,97071.0,97061.0,0.00154519]
["bitfinex-derivatives","BTCF0:USTF0",1736300465545,0.39573922,97071.0,97060.0,0.13390352]
["bitfinex-derivatives","BTCF0:USTF0",1736300465546,0.39573922,97071.0,97060.0,0.06695176]
["bitfinex-derivatives","BTCF0:USTF0",1736300465749,0.39573922,97071.0,97059.0,0.0341465]
["bitfinex-derivatives","BTCF0:USTF0",1736300465750,0.3608,97061.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300465945,0.06695176,97050.0,97040.0,0.06695176]
["bitfinex-derivatives","BTCF0:USTF0",1736300466247,0.3608,97043.0,97030.0,0.36485176]
["bitfinex-derivatives","BTCF0:USTF0",1736300466452,0.3608,97043.0,97030.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1736300466645,0.00849457,97042.0,97033.0,0.06695176]
["bitfinex-derivatives","BTCF0:USTF0",1736300467345,0.00849457,97042.0,97040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736300468247,0.00849457,97042.0,97040.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1736300468550,0.04274441,97042.0,97040.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1736300468747,0.04274441,97042.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736300470245,0.04274441,97042.0,97040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736300470556,0.04274441,97042.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736300470958,0.04274441,97042.0,97033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736300471854,0.04274441,97042.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736300472248,0.04274441,97042.0,97040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736300472952,0.04274441,97042.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736300473358,0.04274441,97042.0,97030.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1736300473653,0.04274441,97042.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736300473864,0.3608,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736300474155,0.3608,97034.0,97030.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1736300474347,0.38627789,97034.0,97030.0,0.21399229]
["bitfinex-derivatives","BTCF0:USTF0",1736300474545,0.38627789,97034.0,97020.0,0.10368693]
["bitfinex-derivatives","BTCF0:USTF0",1736300474546,0.38627789,97034.0,97020.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1736300474749,0.3608,97021.0,97020.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1736300475153,0.38034166,97021.0,97020.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1736300475757,0.38134166,97021.0,97020.0,0.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1736300476161,0.02054166,97021.0,97020.0,0.36234611]
["bitfinex-derivatives","BTCF0:USTF0",1736300476350,0.01954166,97021.0,97020.0,0.36234611]
["bitfinex-derivatives","BTCF0:USTF0",1736300476552,0.02054166,97021.0,97020.0,0.36234611]
["bitfinex-derivatives","BTCF0:USTF0",1736300476749,0.001,97021.0,97020.0,0.36534611]
["bitfinex-derivatives","BTCF0:USTF0",1736300476954,0.02054166,97021.0,97020.0,0.36534611]
["bitfinex-derivatives","BTCF0:USTF0",1736300477553,0.02054166,97021.0,97020.0,0.36434611]
["bitfinex-derivatives","BTCF0:USTF0",1736300478266,0.05347426,97021.0,97020.0,0.36434611]
["bitfinex-derivatives","BTCF0:USTF0",1736300478561,0.02054166,97021.0,97020.0,0.36434611]
["bitfinex-derivatives","BTCF0:USTF0",1736300478956,0.38134166,97021.0,97012.0,0.29737034]
["bitfinex-derivatives","BTCF0:USTF0",1736300479454,0.38134166,97021.0,97011.0,0.38854082]
["bitfinex-derivatives","BTCF0:USTF0",1736300479860,0.38034166,97021.0,97011.0,0.38854082]
["bitfinex-derivatives","BTCF0:USTF0",1736300480062,0.38134166,97021.0,97012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736300480459,0.38134166,97021.0,97011.0,0.32113892]
["bitfinex-derivatives","BTCF0:USTF0",1736300480965,0.38134166,97021.0,97011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736300481550,0.38034166,97021.0,97011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736300481764,0.38134166,97021.0,97011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736300483856,0.38134166,97021.0,97010.0,0.10214082]
["bitfinex-derivatives","BTCF0:USTF0",1736300485163,0.38034166,97021.0,97010.0,0.10214082]
["bitfinex-derivatives","BTCF0:USTF0",1736300485366,0.38134166,97021.0,97010.0,0.10214082]
["bitfinex-derivatives","BTCF0:USTF0",1736300486070,0.38134166,97021.0,97003.0,0.5603628]
["bitfinex-derivatives","BTCF0:USTF0",1736300487071,0.42345675,97021.0,97010.0,0.10214082]
["bitfinex-derivatives","BTCF0:USTF0",1736300487369,0.3608,97011.0,97010.0,0.10214082]
["bitfinex-derivatives","BTCF0:USTF0",1736300487569,0.3608,97011.0,97003.0,0.5603628]
["bitfinex-derivatives","BTCF0:USTF0",1736300487770,0.39477767,97011.0,97003.0,0.5603628]
["bitfinex-derivatives","BTCF0:USTF0",1736300488672,0.03397767,97011.0,97003.0,0.5603628]
["bitfinex-derivatives","BTCF0:USTF0",1736300489061,0.001,97011.0,97003.0,0.5603628]
["bitfinex-derivatives","BTCF0:USTF0",1736300489462,0.03397767,97010.0,97003.0,0.5603628]
["bitfinex-derivatives","BTCF0:USTF0",1736300490473,0.03397767,97010.0,97003.0,0.47644017]
["bitfinex-derivatives","BTCF0:USTF0",1736300491874,0.02394207,97011.0,97003.0,0.47644017]
["bitfinex-derivatives","BTCF0:USTF0",1736300492070,0.001,97010.0,97003.0,0.47644017]
["bitfinex-derivatives","BTCF0:USTF0",1736300492470,0.05749467,97010.0,97003.0,0.47644017]
["bitfinex-derivatives","BTCF0:USTF0",1736300493869,0.3608,97004.0,97003.0,0.47644017]
["bitfinex-derivatives","BTCF0:USTF0",1736300494276,0.36377555,97004.0,97003.0,0.47644017]
["bitfinex-derivatives","BTCF0:USTF0",1736300494470,0.36377555,97004.0,97003.0,0.17784017]
["bitfinex-derivatives","BTCF0:USTF0",1736300494666,0.36377555,97004.0,97000.0,0.08221599]
["bitfinex-derivatives","BTCF0:USTF0",1736300495277,0.36377555,97004.0,97000.0,0.0739944]
["bitfinex-derivatives","BTCF0:USTF0",1736300495673,0.36377555,97004.0,97001.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1736300495868,0.04133746,97012.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300496172,0.3608,97034.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300496381,0.3608,97034.0,97012.0,0.68734082]
["bitfinex-derivatives","BTCF0:USTF0",1736300496586,0.3608,97034.0,97012.0,0.60342203]
["bitfinex-derivatives","BTCF0:USTF0",1736300496783,0.0454437,97021.0,97012.0,0.60342203]
["bitfinex-derivatives","BTCF0:USTF0",1736300497988,0.0464437,97021.0,97012.0,0.60342203]
["bitfinex-derivatives","BTCF0:USTF0",1736300498484,0.0464437,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300499284,0.0484437,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300500286,0.0484437,97021.0,97012.0,0.96550203]
["bitfinex-derivatives","BTCF0:USTF0",1736300500488,0.0484437,97021.0,97012.0,0.96422203]
["bitfinex-derivatives","BTCF0:USTF0",1736300501089,0.0484437,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300501291,0.0474437,97021.0,97012.0,0.96550203]
["bitfinex-derivatives","BTCF0:USTF0",1736300501587,0.0484437,97021.0,97012.0,0.96422203]
["bitfinex-derivatives","BTCF0:USTF0",1736300501786,0.0484437,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300502180,0.0464437,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300502377,0.0484437,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300502575,0.0484437,97021.0,97020.0,0.32016153]
["bitfinex-derivatives","BTCF0:USTF0",1736300503186,0.0474437,97021.0,97020.0,0.32016153]
["bitfinex-derivatives","BTCF0:USTF0",1736300503386,0.0484437,97021.0,97020.0,0.32016153]
["bitfinex-derivatives","BTCF0:USTF0",1736300506188,0.0484437,97021.0,97020.0,0.28814538]
["bitfinex-derivatives","BTCF0:USTF0",1736300508598,0.0484437,97021.0,97020.0,0.20423175]
["bitfinex-derivatives","BTCF0:USTF0",1736300511198,0.4092437,97021.0,97012.0,0.46422082]
["bitfinex-derivatives","BTCF0:USTF0",1736300511399,0.4092437,97021.0,97013.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1736300511791,0.0484437,97021.0,97013.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1736300512195,0.0484437,97021.0,97013.0,0.48187883]
["bitfinex-derivatives","BTCF0:USTF0",1736300512594,0.0464437,97021.0,97013.0,0.48187883]
["bitfinex-derivatives","BTCF0:USTF0",1736300512794,0.0484437,97021.0,97013.0,0.48187883]
["bitfinex-derivatives","BTCF0:USTF0",1736300513198,0.1110441,97020.0,97013.0,0.48187883]
["bitfinex-derivatives","BTCF0:USTF0",1736300513400,0.1110441,97020.0,97013.0,0.18573301]
["bitfinex-derivatives","BTCF0:USTF0",1736300513597,0.1110441,97019.0,97013.0,0.18573301]
["bitfinex-derivatives","BTCF0:USTF0",1736300513794,0.1564878,97019.0,97013.0,0.18573301]
["bitfinex-derivatives","BTCF0:USTF0",1736300514195,0.1564878,97019.0,97012.0,0.43435354]
["bitfinex-derivatives","BTCF0:USTF0",1736300514393,0.0454437,97019.0,97012.0,0.43435354]
["bitfinex-derivatives","BTCF0:USTF0",1736300514702,0.003,97020.0,97012.0,0.43435354]
["bitfinex-derivatives","BTCF0:USTF0",1736300514995,0.0474437,97019.0,97012.0,0.43435354]
["bitfinex-derivatives","BTCF0:USTF0",1736300515393,0.17450884,97019.0,97012.0,0.43435354]
["bitfinex-derivatives","BTCF0:USTF0",1736300515992,0.17550884,97019.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300516197,0.12706514,97018.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300516599,0.00127496,97017.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300517099,0.1283401,97017.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300517301,0.1283401,97017.0,97013.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1736300517489,0.12706514,97017.0,97013.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1736300517687,0.12906514,97017.0,97013.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1736300517887,0.00084996,97016.0,97013.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1736300518095,0.1279151,97016.0,97013.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1736300518701,0.12706514,97015.0,97013.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1736300519195,0.0467187,97014.0,97013.0,0.05068465]
["bitfinex-derivatives","BTCF0:USTF0",1736300519396,0.0467187,97014.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300519593,0.17378384,97014.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300520101,0.12706514,97014.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300520305,0.0467187,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300520695,0.0467187,97013.0,97000.0,0.17613522]
["bitfinex-derivatives","BTCF0:USTF0",1736300521092,0.18966693,97013.0,97000.0,0.17613522]
["bitfinex-derivatives","BTCF0:USTF0",1736300521495,0.19166693,97013.0,97000.0,0.17613522]
["bitfinex-derivatives","BTCF0:USTF0",1736300521692,0.19166693,97013.0,97000.0,0.1585217]
["bitfinex-derivatives","BTCF0:USTF0",1736300521900,0.19166693,97013.0,97000.0,0.07460021]
["bitfinex-derivatives","BTCF0:USTF0",1736300522098,0.19166693,97013.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300522300,0.19266693,97013.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300522993,0.19166693,97013.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300523193,0.19266693,97013.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300523598,0.19266693,97013.0,96996.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1736300523798,0.19166693,97013.0,97003.0,0.10214082]
["bitfinex-derivatives","BTCF0:USTF0",1736300524007,0.3608,97009.0,97003.0,0.10214082]
["bitfinex-derivatives","BTCF0:USTF0",1736300524405,0.00765056,97008.0,97003.0,0.10214082]
["bitfinex-derivatives","BTCF0:USTF0",1736300525199,0.31105056,97008.0,97003.0,0.10214082]
["bitfinex-derivatives","BTCF0:USTF0",1736300525703,0.31205056,97008.0,96998.0,0.10214082]
["bitfinex-derivatives","BTCF0:USTF0",1736300526004,0.31205056,97008.0,96987.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1736300526005,0.3608,97001.0,96987.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1736300526204,0.3608,97001.0,96991.0,0.10214082]
["bitfinex-derivatives","BTCF0:USTF0",1736300526405,0.05437071,97000.0,96991.0,0.10214082]
["bitfinex-derivatives","BTCF0:USTF0",1736300528097,0.05437071,97000.0,96991.0,0.01975804]
["bitfinex-derivatives","BTCF0:USTF0",1736300530395,0.05437071,97000.0,96991.0,0.38055804]
["bitfinex-derivatives","BTCF0:USTF0",1736300530594,0.05437071,97000.0,96992.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736300530895,0.05437071,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300532599,0.05437071,97000.0,96995.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736300533001,0.05437071,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300534015,0.05437071,97000.0,96999.0,0.29499001]
["bitfinex-derivatives","BTCF0:USTF0",1736300534505,0.05437071,97000.0,96999.0,0.22918002]
["bitfinex-derivatives","BTCF0:USTF0",1736300540511,0.05437071,97000.0,96998.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1736300543717,0.05437071,97000.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300543913,0.05437071,97000.0,96991.0,0.27687864]
["bitfinex-derivatives","BTCF0:USTF0",1736300544415,0.05437071,97000.0,96991.0,0.32113097]
["bitfinex-derivatives","BTCF0:USTF0",1736300549626,0.05437071,97000.0,96991.0,0.04425233]
["bitfinex-derivatives","BTCF0:USTF0",1736300549922,0.05437071,97000.0,96990.0,0.06708521]
["bitfinex-derivatives","BTCF0:USTF0",1736300550222,0.2983,96999.0,96990.0,0.06708521]
["bitfinex-derivatives","BTCF0:USTF0",1736300550611,0.00977637,96998.0,96990.0,0.06708521]
["bitfinex-derivatives","BTCF0:USTF0",1736300551424,0.00977637,96998.0,96988.0,0.10223403]
["bitfinex-derivatives","BTCF0:USTF0",1736300551626,0.00977637,96998.0,96988.0,0.20446806]
["bitfinex-derivatives","BTCF0:USTF0",1736300552127,0.05564625,97000.0,96988.0,0.20446806]
["bitfinex-derivatives","BTCF0:USTF0",1736300552618,0.05564625,97000.0,96988.0,0.10223403]
["bitfinex-derivatives","BTCF0:USTF0",1736300552819,0.008926,97001.0,96988.0,0.10223403]
["bitfinex-derivatives","BTCF0:USTF0",1736300553019,0.2828,97002.0,96988.0,0.10223403]
["bitfinex-derivatives","BTCF0:USTF0",1736300553419,0.06414708,97001.0,96988.0,0.10223403]
["bitfinex-derivatives","BTCF0:USTF0",1736300554921,0.06414708,97001.0,96992.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736300556322,0.06414708,97001.0,96991.0,0.26824022]
["bitfinex-derivatives","BTCF0:USTF0",1736300556632,0.06414708,97001.0,96992.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736300557418,0.06414708,97001.0,96991.0,0.2568992]
["bitfinex-derivatives","BTCF0:USTF0",1736300558022,0.05156,96999.0,96992.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736300558625,0.06329674,96998.0,96992.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736300558827,0.051563,96993.0,96991.0,0.2568992]
["bitfinex-derivatives","BTCF0:USTF0",1736300559127,0.00212592,96992.0,96991.0,0.2568992]
["bitfinex-derivatives","BTCF0:USTF0",1736300560523,0.00312592,96992.0,96991.0,0.2568992]
["bitfinex-derivatives","BTCF0:USTF0",1736300562216,0.00312592,96992.0,96991.0,0.17297397]
["bitfinex-derivatives","BTCF0:USTF0",1736300566022,0.051565,96988.0,96987.0,0.04423597]
["bitfinex-derivatives","BTCF0:USTF0",1736300566223,0.051565,96988.0,96982.0,0.10223403]
["bitfinex-derivatives","BTCF0:USTF0",1736300566423,0.051566,96986.0,96982.0,0.14616185]
["bitfinex-derivatives","BTCF0:USTF0",1736300566628,0.051568,96983.0,96976.0,0.10223403]
["bitfinex-derivatives","BTCF0:USTF0",1736300567025,0.0017011,96982.0,96976.0,0.10223403]
["bitfinex-derivatives","BTCF0:USTF0",1736300568038,0.0017011,96982.0,96976.0,0.14662897]
["bitfinex-derivatives","BTCF0:USTF0",1736300568224,0.0027011,96982.0,96976.0,0.04439494]
["bitfinex-derivatives","BTCF0:USTF0",1736300568533,0.0027011,96982.0,96973.0,0.00154651]
["bitfinex-derivatives","BTCF0:USTF0",1736300568737,0.05157,96979.0,96976.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736300568925,0.051571,96978.0,96973.0,0.00154651]
["bitfinex-derivatives","BTCF0:USTF0",1736300569125,0.1284754,96978.0,96973.0,0.00154651]
["bitfinex-derivatives","BTCF0:USTF0",1736300569340,0.051571,96978.0,96973.0,0.00154651]
["bitfinex-derivatives","BTCF0:USTF0",1736300569726,0.0798815,96977.0,96973.0,0.00154651]
["bitfinex-derivatives","BTCF0:USTF0",1736300570229,0.051572,96975.0,96973.0,0.00154651]
["bitfinex-derivatives","BTCF0:USTF0",1736300570633,0.0008507,96974.0,96973.0,0.00154651]
["bitfinex-derivatives","BTCF0:USTF0",1736300571825,0.0018507,96974.0,96973.0,0.00154651]
["bitfinex-derivatives","BTCF0:USTF0",1736300572634,0.0384253,96974.0,96973.0,0.00154651]
["bitfinex-derivatives","BTCF0:USTF0",1736300572826,0.0018507,96974.0,96973.0,0.00154651]
["bitfinex-derivatives","BTCF0:USTF0",1736300573330,0.0028507,96974.0,96973.0,0.00154651]
["bitfinex-derivatives","BTCF0:USTF0",1736300575539,0.051576,96967.0,96960.0,0.10223403]
["bitfinex-derivatives","BTCF0:USTF0",1736300575834,0.2898,96966.0,96960.0,0.10223403]
["bitfinex-derivatives","BTCF0:USTF0",1736300576135,0.37946554,96966.0,96960.0,0.10223403]
["bitfinex-derivatives","BTCF0:USTF0",1736300576938,0.2886,96965.0,96960.0,0.10223403]
["bitfinex-derivatives","BTCF0:USTF0",1736300577438,0.0017016,96964.0,96960.0,0.10223403]
["bitfinex-derivatives","BTCF0:USTF0",1736300578728,0.41238,96961.0,96950.0,0.10223403]
["bitfinex-derivatives","BTCF0:USTF0",1736300579123,0.09562232,96960.0,96950.0,0.10223403]
["bitfinex-derivatives","BTCF0:USTF0",1736300579530,0.14720232,96960.0,96950.0,0.10223403]
["bitfinex-derivatives","BTCF0:USTF0",1736300579733,0.051581,96958.0,96950.0,0.10223403]
["bitfinex-derivatives","BTCF0:USTF0",1736300580127,0.05456016,96957.0,96950.0,0.10223403]
["bitfinex-derivatives","BTCF0:USTF0",1736300580537,0.051582,96957.0,96950.0,0.10223403]
["bitfinex-derivatives","BTCF0:USTF0",1736300580735,0.00382922,96956.0,96950.0,0.10223403]
["bitfinex-derivatives","BTCF0:USTF0",1736300581336,0.00382922,96956.0,96950.0,0.46303403]
["bitfinex-derivatives","BTCF0:USTF0",1736300581537,0.00382922,96956.0,96952.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736300582837,0.00382922,96956.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300583232,0.051584,96953.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300583429,0.00482922,96956.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300583636,0.14848396,96952.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300583941,0.051585,96952.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300584133,0.09860114,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300585238,0.05159,96941.0,96940.0,0.10223403]
["bitfinex-derivatives","BTCF0:USTF0",1736300585441,0.05159,96941.0,96936.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736300585745,0.051591,96940.0,96936.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736300586039,0.051594,96935.0,96932.0,0.86788]
["bitfinex-derivatives","BTCF0:USTF0",1736300586236,0.051594,96935.0,96932.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1736300586437,0.00255417,96934.0,96932.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1736300587035,0.00255417,96934.0,96932.0,0.90249371]
["bitfinex-derivatives","BTCF0:USTF0",1736300587344,0.00255417,96934.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300587643,0.051594,96933.0,96932.0,0.90377371]
["bitfinex-derivatives","BTCF0:USTF0",1736300587835,0.051594,96933.0,96932.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1736300588037,0.10966048,96933.0,96921.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736300588346,0.0516,96922.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300588730,0.06820862,96922.0,96921.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736300588933,0.07395684,96922.0,96921.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736300589235,0.06820862,96922.0,96921.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736300590331,0.06820862,96922.0,96919.0,0.03634251]
["bitfinex-derivatives","BTCF0:USTF0",1736300590537,0.06820862,96922.0,96913.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1736300590739,0.06820862,96922.0,96913.0,0.8792]
["bitfinex-derivatives","BTCF0:USTF0",1736300590939,0.06820862,96922.0,96919.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736300591136,0.07020862,96922.0,96919.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736300591348,0.01860862,96922.0,96920.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736300593156,0.03736521,96943.0,96925.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736300593445,0.00042582,96927.0,96926.0,0.20467954]
["bitfinex-derivatives","BTCF0:USTF0",1736300593655,0.00042582,96927.0,96925.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736300593844,0.00340602,96934.0,96925.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736300594047,0.10242232,96926.0,96925.0,0.25627754]
["bitfinex-derivatives","BTCF0:USTF0",1736300594353,0.00340608,96931.0,96925.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736300594651,0.051595,96932.0,96925.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736300595056,0.10412528,96931.0,96925.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736300595756,0.10412528,96931.0,96922.0,0.43076372]
["bitfinex-derivatives","BTCF0:USTF0",1736300595958,0.10412528,96931.0,96925.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736300596144,0.10412528,96931.0,96925.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736300596343,0.051596,96930.0,96925.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736300596862,0.00042575,96929.0,96925.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736300597157,0.051597,96928.0,96925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736300597547,0.00042577,96927.0,96925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736300597752,0.00042577,96927.0,96921.0,0.10233977]
["bitfinex-derivatives","BTCF0:USTF0",1736300597946,0.00042577,96927.0,96925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736300598857,0.051598,96926.0,96925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736300599354,0.05202377,96926.0,96925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736300599558,0.0516,96923.0,96921.0,0.10233977]
["bitfinex-derivatives","BTCF0:USTF0",1736300599852,0.0516,96923.0,96919.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736300599853,0.051601,96922.0,96920.0,0.03763442]
["bitfinex-derivatives","BTCF0:USTF0",1736300600159,0.1604099,96922.0,96919.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736300600859,0.1614099,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736300602556,0.1108089,96922.0,96919.0,0.45110189]
["bitfinex-derivatives","BTCF0:USTF0",1736300602957,0.3608,96936.0,96919.0,0.39850089]
["bitfinex-derivatives","BTCF0:USTF0",1736300603163,0.3608,96936.0,96926.0,0.20467954]
["bitfinex-derivatives","BTCF0:USTF0",1736300604161,0.3608,96936.0,96929.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736300604358,0.3618,96936.0,96929.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736300604659,0.413393,96936.0,96929.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736300605460,0.413393,96936.0,96930.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1736300606056,0.413393,96936.0,96929.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736300606653,0.413393,96936.0,96930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736300607063,0.3618,96936.0,96930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736300607256,0.001,96936.0,96935.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736300608155,0.001,96936.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300609460,0.001,96936.0,96934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736300610757,0.001,96936.0,96934.0,0.27883001]
["bitfinex-derivatives","BTCF0:USTF0",1736300612961,0.001,96936.0,96934.0,0.33042301]
["bitfinex-derivatives","BTCF0:USTF0",1736300613159,0.001,96936.0,96935.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1736300613370,0.051584,96952.0,96939.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736300613667,0.051584,96952.0,96942.0,0.06712745]
["bitfinex-derivatives","BTCF0:USTF0",1736300615168,0.051584,96952.0,96943.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736300615559,0.051584,96952.0,96942.0,0.10229799]
["bitfinex-derivatives","BTCF0:USTF0",1736300615560,0.052584,96952.0,96942.0,0.10229799]
["bitfinex-derivatives","BTCF0:USTF0",1736300615760,0.052584,96952.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300615961,0.053584,96952.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300616569,0.052584,96952.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300616769,0.051584,96952.0,96948.0,0.27684472]
["bitfinex-derivatives","BTCF0:USTF0",1736300616970,0.5749,96956.0,96948.0,0.27684472]
["bitfinex-derivatives","BTCF0:USTF0",1736300617172,0.5749,96956.0,96948.0,0.32843072]
["bitfinex-derivatives","BTCF0:USTF0",1736300618369,0.5749,96956.0,96948.0,0.27784472]
["bitfinex-derivatives","BTCF0:USTF0",1736300618672,0.2762,96956.0,96950.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736300619064,0.001,96956.0,96950.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736300619662,0.002,96956.0,96950.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736300620063,0.003,96956.0,96950.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736300620258,0.002,96956.0,96948.0,0.27684472]
["bitfinex-derivatives","BTCF0:USTF0",1736300620458,0.3022,96966.0,96959.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736300620665,0.3022,96966.0,96960.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736300621671,0.3022,96966.0,96962.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736300622875,0.3022,96966.0,96962.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736300623273,0.3022,96966.0,96964.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736300625177,0.3022,96966.0,96964.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1736300626175,0.3608,96969.0,96964.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1736300626677,0.3608,96969.0,96965.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736300626884,0.051573,96973.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300627177,0.5695,96979.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300627577,0.051574,96971.0,96969.0,0.10229799]
["bitfinex-derivatives","BTCF0:USTF0",1736300627882,0.051574,96971.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300629177,0.5695,96979.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300629178,0.051575,96970.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300629383,0.051575,96970.0,96968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736300629568,0.051575,96970.0,96968.0,0.27885943]
["bitfinex-derivatives","BTCF0:USTF0",1736300630586,0.051575,96970.0,96968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736300630776,0.051581,96958.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300631079,0.051581,96958.0,96948.0,0.20459598]
["bitfinex-derivatives","BTCF0:USTF0",1736300631279,0.051581,96958.0,96955.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736300631674,0.3608,96966.0,96956.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736300631874,0.05158,96961.0,96956.0,0.25617798]
["bitfinex-derivatives","BTCF0:USTF0",1736300632288,0.05158,96960.0,96957.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736300632581,0.051576,96968.0,96957.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736300632779,0.051576,96968.0,96966.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736300635383,0.051577,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300637479,0.5695,96979.0,96957.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736300637480,0.3608,96971.0,96957.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736300637680,0.2771,96965.0,96961.0,0.06712447]
["bitfinex-derivatives","BTCF0:USTF0",1736300637888,0.051581,96959.0,96957.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736300638082,0.5654,96958.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300638484,0.051583,96955.0,96950.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736300639390,0.051583,96955.0,96950.0,0.07885424]
["bitfinex-derivatives","BTCF0:USTF0",1736300639585,0.051583,96955.0,96953.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736300639794,0.051583,96955.0,96953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736300639989,0.051586,96950.0,96945.0,0.10229435]
["bitfinex-derivatives","BTCF0:USTF0",1736300640689,0.051587,96948.0,96945.0,0.10229435]
["bitfinex-derivatives","BTCF0:USTF0",1736300640883,0.051587,96948.0,96944.0,0.38742062]
["bitfinex-derivatives","BTCF0:USTF0",1736300642697,0.051587,96948.0,96945.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736300642894,0.051582,96956.0,96952.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736300643793,0.051582,96956.0,96952.0,0.412384]
["bitfinex-derivatives","BTCF0:USTF0",1736300643982,0.053582,96956.0,96952.0,0.412384]
["bitfinex-derivatives","BTCF0:USTF0",1736300644684,0.053582,96956.0,96952.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736300644885,0.053582,96956.0,96952.0,0.412384]
["bitfinex-derivatives","BTCF0:USTF0",1736300645194,0.053582,96956.0,96952.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736300646095,0.053582,96956.0,96952.0,0.412384]
["bitfinex-derivatives","BTCF0:USTF0",1736300648080,0.053582,96956.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300649892,0.053582,96956.0,96953.0,0.27684914]
["bitfinex-derivatives","BTCF0:USTF0",1736300654700,0.053582,96956.0,96946.0,0.10229435]
["bitfinex-derivatives","BTCF0:USTF0",1736300654701,0.051587,96947.0,96946.0,0.10229435]
["bitfinex-derivatives","BTCF0:USTF0",1736300654899,0.051587,96947.0,96944.0,0.38742062]
["bitfinex-derivatives","BTCF0:USTF0",1736300655297,0.3608,96955.0,96944.0,0.38742062]
["bitfinex-derivatives","BTCF0:USTF0",1736300655496,0.051588,96946.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300656390,0.051588,96946.0,96944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736300656797,0.051588,96946.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300656996,0.051588,96946.0,96944.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736300658403,0.051583,96954.0,96944.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736300658605,0.3608,96955.0,96944.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736300658798,0.38752535,96955.0,96944.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736300659198,0.051583,96954.0,96944.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736300659405,0.38752535,96955.0,96944.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736300659599,0.001,96954.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300659798,0.001,96954.0,96942.0,0.02883382]
["bitfinex-derivatives","BTCF0:USTF0",1736300660104,0.3608,96953.0,96942.0,0.02883382]
["bitfinex-derivatives","BTCF0:USTF0",1736300661396,0.3608,96953.0,96943.0,0.06714717]
["bitfinex-derivatives","BTCF0:USTF0",1736300662603,0.5654,96958.0,96951.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736300662797,0.5654,96958.0,96952.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736300664006,0.5654,96958.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300664309,0.001,96958.0,96949.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1736300664601,0.3608,96964.0,96956.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736300665500,0.12711669,96963.0,96956.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736300665803,0.12711669,96963.0,96954.0,0.10230163]
["bitfinex-derivatives","BTCF0:USTF0",1736300666005,0.12711669,96963.0,96953.0,0.10230163]
["bitfinex-derivatives","BTCF0:USTF0",1736300666202,0.3608,96964.0,96960.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736300666500,0.3638,96964.0,96954.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736300666705,0.3648,96964.0,96961.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736300667104,0.001,96963.0,96961.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736300667703,0.3618,96964.0,96961.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736300668204,0.001,96964.0,96961.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736300670002,0.3608,96967.0,96961.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736300670804,0.3608,96967.0,96961.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736300671001,0.3608,96967.0,96961.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736300671198,0.3608,96967.0,96960.0,0.02380618]
["bitfinex-derivatives","BTCF0:USTF0",1736300671401,0.3608,96967.0,96961.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736300673002,0.3618,96967.0,96961.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736300673408,0.3608,96967.0,96961.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736300673610,0.3618,96967.0,96961.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736300674015,0.8124,96974.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300674212,0.8124,96974.0,96964.0,0.10230163]
["bitfinex-derivatives","BTCF0:USTF0",1736300675915,0.8134,96974.0,96964.0,0.10230163]
["bitfinex-derivatives","BTCF0:USTF0",1736300676110,0.8164,96974.0,96964.0,0.10230163]
["bitfinex-derivatives","BTCF0:USTF0",1736300676615,0.8154,96974.0,96964.0,0.10230163]
["bitfinex-derivatives","BTCF0:USTF0",1736300676815,0.8164,96974.0,96964.0,0.10230163]
["bitfinex-derivatives","BTCF0:USTF0",1736300683409,0.8164,96974.0,96964.0,0.06711366]
["bitfinex-derivatives","BTCF0:USTF0",1736300688418,0.004,96974.0,96964.0,0.06711366]
["bitfinex-derivatives","BTCF0:USTF0",1736300688625,0.004,96974.0,96972.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736300688818,0.004,96974.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300689523,0.5609,96985.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300689716,0.5609,96985.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300690619,0.5639,96985.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300692328,0.5649,96985.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300693028,0.5649,96985.0,96980.0,0.38494633]
["bitfinex-derivatives","BTCF0:USTF0",1736300693223,0.5639,96985.0,96980.0,0.38494633]
["bitfinex-derivatives","BTCF0:USTF0",1736300694128,0.5629,96985.0,96980.0,0.38494633]
["bitfinex-derivatives","BTCF0:USTF0",1736300694319,0.5639,96985.0,96980.0,0.38494633]
["bitfinex-derivatives","BTCF0:USTF0",1736300695132,0.5649,96985.0,96980.0,0.38494633]
["bitfinex-derivatives","BTCF0:USTF0",1736300695622,0.5639,96985.0,96980.0,0.38494633]
["bitfinex-derivatives","BTCF0:USTF0",1736300697329,0.2827,96985.0,96980.0,0.38494633]
["bitfinex-derivatives","BTCF0:USTF0",1736300698025,0.003,96985.0,96983.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736300699124,0.003,96985.0,96983.0,0.04641121]
["bitfinex-derivatives","BTCF0:USTF0",1736300701436,0.003,96985.0,96980.0,0.34742918]
["bitfinex-derivatives","BTCF0:USTF0",1736300703029,0.003,96985.0,96983.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736300703826,0.003,96985.0,96980.0,0.34742918]
["bitfinex-derivatives","BTCF0:USTF0",1736300706937,0.003,96985.0,96980.0,0.32328285]
["bitfinex-derivatives","BTCF0:USTF0",1736300707138,0.2712,96984.0,96980.0,0.32328285]
["bitfinex-derivatives","BTCF0:USTF0",1736300707531,0.2712,96984.0,96980.0,0.29095457]
["bitfinex-derivatives","BTCF0:USTF0",1736300708235,0.2712,96984.0,96980.0,0.21854291]
["bitfinex-derivatives","BTCF0:USTF0",1736300708538,0.2722,96984.0,96974.0,0.13422732]
["bitfinex-derivatives","BTCF0:USTF0",1736300708739,0.2742,96984.0,96974.0,0.13422732]
["bitfinex-derivatives","BTCF0:USTF0",1736300709625,0.2732,96984.0,96974.0,0.13422732]
["bitfinex-derivatives","BTCF0:USTF0",1736300709832,0.2742,96984.0,96974.0,0.13422732]
["bitfinex-derivatives","BTCF0:USTF0",1736300711735,0.2742,96984.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300711936,0.2742,96984.0,96970.0,0.06711366]
["bitfinex-derivatives","BTCF0:USTF0",1736300712132,0.2742,96984.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300712333,0.2742,96984.0,96970.0,0.06711366]
["bitfinex-derivatives","BTCF0:USTF0",1736300712735,0.2732,96984.0,96970.0,0.06711366]
["bitfinex-derivatives","BTCF0:USTF0",1736300712929,0.2742,96984.0,96970.0,0.06711366]
["bitfinex-derivatives","BTCF0:USTF0",1736300713542,0.3608,96971.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300713733,0.3608,96971.0,96960.0,0.06711366]
["bitfinex-derivatives","BTCF0:USTF0",1736300714037,0.3608,96961.0,96960.0,0.06711366]
["bitfinex-derivatives","BTCF0:USTF0",1736300714344,0.3608,96961.0,96951.0,0.06711366]
["bitfinex-derivatives","BTCF0:USTF0",1736300714541,0.3608,96961.0,96951.0,0.13422732]
["bitfinex-derivatives","BTCF0:USTF0",1736300715242,0.3608,96961.0,96953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736300715537,0.3608,96961.0,96951.0,0.13522732]
["bitfinex-derivatives","BTCF0:USTF0",1736300715746,0.3618,96961.0,96951.0,0.07611366]
["bitfinex-derivatives","BTCF0:USTF0",1736300716739,0.02604219,96960.0,96951.0,0.07611366]
["bitfinex-derivatives","BTCF0:USTF0",1736300717137,0.02604219,96960.0,96951.0,0.07511366]
["bitfinex-derivatives","BTCF0:USTF0",1736300717734,0.02604219,96960.0,96951.0,0.06711366]
["bitfinex-derivatives","BTCF0:USTF0",1736300717936,0.3608,96952.0,96942.0,0.00154698]
["bitfinex-derivatives","BTCF0:USTF0",1736300718241,0.3608,96952.0,96942.0,0.06866064]
["bitfinex-derivatives","BTCF0:USTF0",1736300718440,0.02704219,96960.0,96942.0,0.06866064]
["bitfinex-derivatives","BTCF0:USTF0",1736300718643,0.02704219,96960.0,96950.0,0.06711366]
["bitfinex-derivatives","BTCF0:USTF0",1736300719142,0.3608,96956.0,96942.0,0.00454698]
["bitfinex-derivatives","BTCF0:USTF0",1736300719346,0.3608,96956.0,96946.0,0.06711366]
["bitfinex-derivatives","BTCF0:USTF0",1736300721237,0.3608,96956.0,96942.0,0.00154698]
["bitfinex-derivatives","BTCF0:USTF0",1736300721443,0.3618,96956.0,96942.0,0.00154698]
["bitfinex-derivatives","BTCF0:USTF0",1736300721742,0.3648,96956.0,96942.0,0.00154698]
["bitfinex-derivatives","BTCF0:USTF0",1736300723841,0.3648,96956.0,96940.0,0.10234042]
["bitfinex-derivatives","BTCF0:USTF0",1736300724042,0.3638,96956.0,96940.0,0.10234042]
["bitfinex-derivatives","BTCF0:USTF0",1736300724353,0.3648,96956.0,96940.0,0.10234042]
["bitfinex-derivatives","BTCF0:USTF0",1736300724852,0.05354126,96950.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300726046,0.05454126,96950.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300726750,0.001,96950.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300727153,0.001,96950.0,96940.0,0.10234042]
["bitfinex-derivatives","BTCF0:USTF0",1736300728338,0.001,96950.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300728542,0.3608,96956.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300728744,0.001,96950.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300729945,0.3608,96956.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300730146,0.3638,96956.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300730747,0.38323303,96956.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300731346,0.38423303,96956.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300732548,0.001,96950.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300733148,0.38423303,96956.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300733650,0.38023303,96956.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300733856,0.001,96950.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300734254,0.2751,96955.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300734655,0.38423303,96956.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300734850,0.38423303,96956.0,96946.0,0.46314042]
["bitfinex-derivatives","BTCF0:USTF0",1736300735056,0.004,96956.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300735357,0.003,96956.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300736345,0.0188979,96959.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300736553,0.3608,96965.0,96954.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736300736850,0.001,96956.0,96954.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736300737145,0.004,96956.0,96954.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736300737351,0.004,96956.0,96947.0,0.81102]
["bitfinex-derivatives","BTCF0:USTF0",1736300737546,0.001,96959.0,96947.0,0.8097]
["bitfinex-derivatives","BTCF0:USTF0",1736300737751,0.004,96959.0,96947.0,0.8097]
["bitfinex-derivatives","BTCF0:USTF0",1736300738561,0.001,96956.0,96947.0,0.8097]
["bitfinex-derivatives","BTCF0:USTF0",1736300739250,0.004,96956.0,96947.0,0.8097]
["bitfinex-derivatives","BTCF0:USTF0",1736300740058,0.003,96956.0,96947.0,0.8097]
["bitfinex-derivatives","BTCF0:USTF0",1736300741060,0.004,96956.0,96947.0,0.8097]
["bitfinex-derivatives","BTCF0:USTF0",1736300742561,0.004,96956.0,96947.0,0.72572754]
["bitfinex-derivatives","BTCF0:USTF0",1736300748565,0.004,96956.0,96947.0,0.64175837]
["bitfinex-derivatives","BTCF0:USTF0",1736300755369,0.004,96956.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300756659,0.001,96956.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300756861,0.004,96956.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300762362,0.004,96956.0,96947.0,0.64303837]
["bitfinex-derivatives","BTCF0:USTF0",1736300762363,0.3608,96955.0,96947.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1736300762669,0.3608,96955.0,96947.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1736300763067,0.6329,96955.0,96947.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1736300763676,0.6339,96955.0,96947.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1736300764976,0.6369,96955.0,96947.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1736300767482,0.65427112,96955.0,96947.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1736300776871,0.65427112,96955.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300777069,0.65427112,96955.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300777275,0.06715424,96947.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300779584,0.06715424,96947.0,96930.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1736300779585,0.3608,96945.0,96930.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1736300780284,0.06715424,96940.0,96930.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1736300780680,0.2603,96939.0,96930.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1736300782288,0.2603,96939.0,96930.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1736300783382,0.27748343,96939.0,96930.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1736300783983,0.27748343,96939.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736300784190,0.3608,96932.0,96901.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1736300784385,0.3608,96923.0,96901.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1736300784585,0.06715424,96911.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300784778,0.06715424,96916.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300784983,0.3608,96923.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300785183,0.02214316,96915.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300785387,0.01916281,96915.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300785684,0.00510985,96914.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300786293,0.02044054,96913.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300786695,0.00042592,96912.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300787093,0.0217183,96911.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300788587,0.001,96911.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300790191,0.01852267,96911.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300790395,0.001,96911.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300791297,0.003,96911.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300796994,0.003,96911.0,96906.0,0.29197444]
["bitfinex-derivatives","BTCF0:USTF0",1736300797695,0.003,96911.0,96906.0,0.20795949]
["bitfinex-derivatives","BTCF0:USTF0",1736300798204,0.003,96911.0,96900.0,0.01799767]
["bitfinex-derivatives","BTCF0:USTF0",1736300798498,0.37674653,96910.0,96900.0,0.01281637]
["bitfinex-derivatives","BTCF0:USTF0",1736300798689,0.37887622,96910.0,96900.0,0.01281637]
["bitfinex-derivatives","BTCF0:USTF0",1736300798892,0.37887622,96910.0,96900.0,0.11526835]
["bitfinex-derivatives","BTCF0:USTF0",1736300798893,0.00532424,96910.0,96900.0,0.11526835]
["bitfinex-derivatives","BTCF0:USTF0",1736300799095,0.00532424,96910.0,96901.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1736300800795,0.00632424,96910.0,96901.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1736300801192,0.00832424,96910.0,96901.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1736300803709,0.00832424,96910.0,96901.0,0.24345001]
["bitfinex-derivatives","BTCF0:USTF0",1736300806900,0.01692857,96916.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300807210,0.46325198,96930.0,96909.0,0.18114154]
["bitfinex-derivatives","BTCF0:USTF0",1736300807509,0.4788814,96930.0,96909.0,0.18114154]
["bitfinex-derivatives","BTCF0:USTF0",1736300807816,0.10245198,96920.0,96909.0,0.18114154]
["bitfinex-derivatives","BTCF0:USTF0",1736300808000,0.4788814,96930.0,96909.0,0.18114154]
["bitfinex-derivatives","BTCF0:USTF0",1736300808206,0.001,96916.0,96909.0,0.18114154]
["bitfinex-derivatives","BTCF0:USTF0",1736300808910,0.01562942,96930.0,96909.0,0.18114154]
["bitfinex-derivatives","BTCF0:USTF0",1736300809116,0.46325198,96940.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300809417,0.46325198,96940.0,96928.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1736300809609,0.46325198,96940.0,96928.0,0.19309581]
["bitfinex-derivatives","BTCF0:USTF0",1736300810200,0.3608,96940.0,96929.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1736300810405,0.46325198,96940.0,96929.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1736300811115,0.46525198,96940.0,96929.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1736300811310,0.48200531,96940.0,96929.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1736300811618,0.48000531,96940.0,96929.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1736300811914,0.37955333,96940.0,96929.0,0.19598042]
["bitfinex-derivatives","BTCF0:USTF0",1736300812115,0.37955333,96940.0,96930.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1736300812416,0.01875333,96940.0,96930.0,0.37555198]
["bitfinex-derivatives","BTCF0:USTF0",1736300812814,0.01775333,96940.0,96930.0,0.37555198]
["bitfinex-derivatives","BTCF0:USTF0",1736300813006,0.01875333,96940.0,96930.0,0.37555198]
["bitfinex-derivatives","BTCF0:USTF0",1736300813205,0.01675333,96940.0,96930.0,0.37555198]
["bitfinex-derivatives","BTCF0:USTF0",1736300813405,0.01875333,96940.0,96930.0,0.37555198]
["bitfinex-derivatives","BTCF0:USTF0",1736300813913,0.12120531,96940.0,96930.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1736300815216,0.12120531,96940.0,96930.0,0.19011196]
["bitfinex-derivatives","BTCF0:USTF0",1736300815606,0.12120531,96940.0,96930.0,0.10610979]
["bitfinex-derivatives","BTCF0:USTF0",1736300818309,0.01875333,96940.0,96930.0,0.10610979]
["bitfinex-derivatives","BTCF0:USTF0",1736300820617,0.01875333,96940.0,96930.0,0.20856177]
["bitfinex-derivatives","BTCF0:USTF0",1736300821218,0.01875333,96940.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300821420,0.01875333,96940.0,96935.0,0.26388059]
["bitfinex-derivatives","BTCF0:USTF0",1736300821713,0.01875333,96940.0,96930.0,0.20856177]
["bitfinex-derivatives","BTCF0:USTF0",1736300822114,0.01875333,96940.0,96930.0,0.04993833]
["bitfinex-derivatives","BTCF0:USTF0",1736300822324,0.01875333,96940.0,96930.0,0.10245198]
["bitfinex-derivatives","BTCF0:USTF0",1736300822509,0.01775333,96940.0,96930.0,0.10245198]
["bitfinex-derivatives","BTCF0:USTF0",1736300822709,0.01875333,96940.0,96930.0,0.10245198]
["bitfinex-derivatives","BTCF0:USTF0",1736300823412,0.01875333,96940.0,96930.0,0.03445777]
["bitfinex-derivatives","BTCF0:USTF0",1736300824021,0.01675333,96940.0,96929.0,0.19598042]
["bitfinex-derivatives","BTCF0:USTF0",1736300824317,0.3608,96932.0,96929.0,0.19598042]
["bitfinex-derivatives","BTCF0:USTF0",1736300825619,0.3608,96932.0,96929.0,0.0662824]
["bitfinex-derivatives","BTCF0:USTF0",1736300825809,0.3608,96932.0,96918.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1736300826419,0.3618,96932.0,96920.0,0.03797199]
["bitfinex-derivatives","BTCF0:USTF0",1736300826924,0.3638,96932.0,96920.0,0.03797199]
["bitfinex-derivatives","BTCF0:USTF0",1736300827116,0.3628,96932.0,96920.0,0.03797199]
["bitfinex-derivatives","BTCF0:USTF0",1736300827323,0.3638,96932.0,96920.0,0.03797199]
["bitfinex-derivatives","BTCF0:USTF0",1736300827623,0.3638,96932.0,96920.0,0.0057748]
["bitfinex-derivatives","BTCF0:USTF0",1736300827827,0.3618,96932.0,96920.0,0.0057748]
["bitfinex-derivatives","BTCF0:USTF0",1736300828010,0.3638,96932.0,96920.0,0.0057748]
["bitfinex-derivatives","BTCF0:USTF0",1736300831527,0.3638,96932.0,96920.0,0.10245198]
["bitfinex-derivatives","BTCF0:USTF0",1736300833021,0.3638,96932.0,96919.0,0.17291733]
["bitfinex-derivatives","BTCF0:USTF0",1736300833420,0.10245198,96930.0,96919.0,0.17291733]
["bitfinex-derivatives","BTCF0:USTF0",1736300833626,0.10245198,96930.0,96919.0,0.04321761]
["bitfinex-derivatives","BTCF0:USTF0",1736300834120,0.10245198,96930.0,96918.0,0.24544588]
["bitfinex-derivatives","BTCF0:USTF0",1736300834623,0.10245198,96930.0,96918.0,0.1848213]
["bitfinex-derivatives","BTCF0:USTF0",1736300835618,0.10345198,96930.0,96918.0,0.1848213]
["bitfinex-derivatives","BTCF0:USTF0",1736300835817,0.10545198,96930.0,96918.0,0.1848213]
["bitfinex-derivatives","BTCF0:USTF0",1736300836422,0.10345198,96930.0,96918.0,0.1848213]
["bitfinex-derivatives","BTCF0:USTF0",1736300836627,0.10545198,96930.0,96918.0,0.1848213]
["bitfinex-derivatives","BTCF0:USTF0",1736300838123,0.10545198,96930.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300839318,0.06721604,96927.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300839718,0.3608,96921.0,96910.0,0.03113605]
["bitfinex-derivatives","BTCF0:USTF0",1736300842627,0.3618,96921.0,96910.0,0.03113605]
["bitfinex-derivatives","BTCF0:USTF0",1736300843933,0.3638,96921.0,96910.0,0.03113605]
["bitfinex-derivatives","BTCF0:USTF0",1736300844330,0.3638,96921.0,96910.0,0.06721604]
["bitfinex-derivatives","BTCF0:USTF0",1736300845936,0.3638,96921.0,96908.0,0.1427724]
["bitfinex-derivatives","BTCF0:USTF0",1736300846632,0.3638,96921.0,96910.0,0.06721604]
["bitfinex-derivatives","BTCF0:USTF0",1736300847943,0.3628,96921.0,96910.0,0.06721604]
["bitfinex-derivatives","BTCF0:USTF0",1736300848237,0.3638,96921.0,96910.0,0.06721604]
["bitfinex-derivatives","BTCF0:USTF0",1736300848432,0.06721604,96920.0,96908.0,0.1427724]
["bitfinex-derivatives","BTCF0:USTF0",1736300849428,0.06721604,96920.0,96907.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1736300849630,0.2671,96919.0,96907.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1736300851432,0.3608,96908.0,96900.0,0.01281637]
["bitfinex-derivatives","BTCF0:USTF0",1736300851836,0.00425959,96907.0,96890.0,0.06721604]
["bitfinex-derivatives","BTCF0:USTF0",1736300852035,0.06721604,96905.0,96887.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1736300852230,0.53096001,96918.0,96887.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1736300852431,0.5304,96918.0,96887.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1736300852633,0.5304,96918.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736300853433,0.13443208,96910.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736300854241,0.13443208,96910.0,96895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736300854437,0.13443208,96905.0,96895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736300854838,0.13443208,96905.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300855342,0.2050035,96905.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300856139,0.2080035,96905.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300856441,0.3608,96902.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300856633,0.2722,96901.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300856838,0.27539508,96901.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300857038,0.27539508,96901.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300857238,0.3608,96893.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300857445,0.2641,96892.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300857746,0.10250175,96890.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300858046,0.00255647,96889.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300858546,0.3608,96882.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300858757,0.2722,96881.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300858949,0.28924431,96881.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300860947,0.30308409,96881.0,96872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736300861540,0.30308409,96881.0,96872.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736300863253,0.30308409,96881.0,96872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736300864740,0.30608409,96881.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300864950,0.46330175,96874.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300865347,0.00980259,96873.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300865742,0.02003247,96873.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300866249,0.42253422,96873.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300866447,0.3608,96866.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300866646,0.3608,96866.0,96855.0,0.26533298]
["bitfinex-derivatives","BTCF0:USTF0",1736300866843,0.13191003,96865.0,96855.0,0.22925299]
["bitfinex-derivatives","BTCF0:USTF0",1736300867052,0.15237147,96865.0,96855.0,0.22925299]
["bitfinex-derivatives","BTCF0:USTF0",1736300867247,0.45237147,96865.0,96855.0,0.17955398]
["bitfinex-derivatives","BTCF0:USTF0",1736300867859,0.15237147,96865.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300868051,0.10250175,96852.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300868554,0.01577273,96851.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300868755,0.05350376,96851.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300869356,0.05350376,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300869559,0.06730317,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300870152,0.05450376,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300870354,0.001,96866.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300870554,0.001,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300871159,0.01463193,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300871463,0.01363193,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300872357,0.02778567,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300872660,0.01463193,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300872855,0.01563193,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300878659,0.01463193,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300878865,0.01563193,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300880863,0.01563193,96866.0,96865.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736300881061,0.01537102,96872.0,96865.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736300882155,0.001,96866.0,96865.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736300882655,0.01637102,96872.0,96865.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736300882849,0.01637102,96872.0,96865.0,0.29224801]
["bitfinex-derivatives","BTCF0:USTF0",1736300883468,0.01637102,96872.0,96865.0,0.26302321]
["bitfinex-derivatives","BTCF0:USTF0",1736300884665,0.01537102,96872.0,96865.0,0.23672089]
["bitfinex-derivatives","BTCF0:USTF0",1736300884858,0.001,96866.0,96865.0,0.23672089]
["bitfinex-derivatives","BTCF0:USTF0",1736300885060,0.01537102,96872.0,96865.0,0.23672089]
["bitfinex-derivatives","BTCF0:USTF0",1736300885664,0.01637102,96872.0,96865.0,0.23672089]
["bitfinex-derivatives","BTCF0:USTF0",1736300887066,0.01637102,96872.0,96865.0,0.15265937]
["bitfinex-derivatives","BTCF0:USTF0",1736300887253,0.001,96866.0,96865.0,0.15265937]
["bitfinex-derivatives","BTCF0:USTF0",1736300888557,0.01637102,96872.0,96865.0,0.15265937]
["bitfinex-derivatives","BTCF0:USTF0",1736300888959,0.01537102,96872.0,96865.0,0.15265937]
["bitfinex-derivatives","BTCF0:USTF0",1736300889158,0.001,96866.0,96865.0,0.15265937]
["bitfinex-derivatives","BTCF0:USTF0",1736300890063,0.001,96866.0,96857.0,0.78356]
["bitfinex-derivatives","BTCF0:USTF0",1736300890362,0.00341059,96865.0,96857.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1736300891564,0.12727145,96864.0,96857.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1736300891868,0.00085269,96863.0,96857.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1736300892454,0.12812414,96863.0,96857.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1736300892964,0.12727145,96863.0,96857.0,0.47596567]
["bitfinex-derivatives","BTCF0:USTF0",1736300893268,0.00085269,96862.0,96857.0,0.39190569]
["bitfinex-derivatives","BTCF0:USTF0",1736300893660,0.12812414,96862.0,96857.0,0.39190569]
["bitfinex-derivatives","BTCF0:USTF0",1736300894061,0.12727145,96862.0,96857.0,0.39190569]
["bitfinex-derivatives","BTCF0:USTF0",1736300894263,0.00085269,96861.0,96857.0,0.39190569]
["bitfinex-derivatives","BTCF0:USTF0",1736300894561,0.12812414,96861.0,96857.0,0.39190569]
["bitfinex-derivatives","BTCF0:USTF0",1736300894958,0.12727145,96861.0,96857.0,0.39190569]
["bitfinex-derivatives","BTCF0:USTF0",1736300895172,0.00085269,96860.0,96857.0,0.39190569]
["bitfinex-derivatives","BTCF0:USTF0",1736300895373,0.12727145,96861.0,96857.0,0.39190569]
["bitfinex-derivatives","BTCF0:USTF0",1736300895574,0.00511603,96859.0,96857.0,0.39190569]
["bitfinex-derivatives","BTCF0:USTF0",1736300895962,0.01302243,96861.0,96857.0,0.39190569]
["bitfinex-derivatives","BTCF0:USTF0",1736300896167,0.00511603,96859.0,96858.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1736300897374,0.00511603,96859.0,96857.0,0.38310866]
["bitfinex-derivatives","BTCF0:USTF0",1736300897671,0.01347716,96862.0,96857.0,0.38310866]
["bitfinex-derivatives","BTCF0:USTF0",1736300897975,0.46344,96876.0,96857.0,0.38310866]
["bitfinex-derivatives","BTCF0:USTF0",1736300898179,0.46396001,96876.0,96857.0,0.38310866]
["bitfinex-derivatives","BTCF0:USTF0",1736300898372,0.46396001,96876.0,96860.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736300898674,0.46396001,96876.0,96857.0,0.38310866]
["bitfinex-derivatives","BTCF0:USTF0",1736300899072,0.46396001,96876.0,96857.0,0.2990473]
["bitfinex-derivatives","BTCF0:USTF0",1736300899575,0.37403884,96873.0,96857.0,0.2990473]
["bitfinex-derivatives","BTCF0:USTF0",1736300899773,0.37403884,96873.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300900177,0.37503884,96873.0,96864.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736300900676,0.37503884,96873.0,96865.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1736300901066,0.37403884,96873.0,96865.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1736300901267,0.37503884,96873.0,96865.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1736300902276,0.37503884,96873.0,96864.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736300902476,0.3608,96865.0,96857.0,0.2990473]
["bitfinex-derivatives","BTCF0:USTF0",1736300902977,0.3608,96865.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300903169,0.3608,96865.0,96841.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1736300903363,0.3,96865.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300903570,0.46330175,96862.0,96841.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1736300903774,0.2515,96861.0,96841.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1736300903976,0.07831225,96851.0,96841.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1736300904776,0.37831225,96851.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300905390,0.07831225,96851.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300906176,0.09121498,96851.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300906472,0.09121498,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300906667,0.01290273,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300906872,0.001,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300907073,0.001,96851.0,96850.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736300907272,0.37270175,96860.0,96850.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736300907473,0.001,96851.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300907676,0.10250175,96850.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300908078,0.00106622,96849.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300909881,0.14294823,96848.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300910282,0.00085298,96847.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300910484,0.00277219,96847.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300912375,0.00277219,96847.0,96840.0,0.30779866]
["bitfinex-derivatives","BTCF0:USTF0",1736300912576,0.14294823,96846.0,96840.0,0.30779866]
["bitfinex-derivatives","BTCF0:USTF0",1736300912977,0.00127949,96845.0,96840.0,0.14001832]
["bitfinex-derivatives","BTCF0:USTF0",1736300913186,0.0044782,96845.0,96841.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1736300913981,0.01442041,96847.0,96841.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1736300914176,0.001,96847.0,96841.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1736300914383,0.00085298,96844.0,96841.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1736300914786,0.00063975,96843.0,96841.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1736300915183,0.00042651,96842.0,96841.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1736300915383,0.00170603,96842.0,96841.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1736300915584,0.00127952,96842.0,96841.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1736300915787,0.00255901,96842.0,96841.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1736300916086,0.00127949,96842.0,96841.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1736300916284,0.00319878,96842.0,96841.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1736300916482,0.00191929,96842.0,96841.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1736300916683,0.00319878,96842.0,96841.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1736300917084,0.00319878,96842.0,96841.0,0.18182407]
["bitfinex-derivatives","BTCF0:USTF0",1736300917390,0.00319878,96842.0,96841.0,0.08481338]
["bitfinex-derivatives","BTCF0:USTF0",1736300917690,0.00419878,96842.0,96841.0,0.08481338]
["bitfinex-derivatives","BTCF0:USTF0",1736300919080,0.01682797,96842.0,96840.0,0.47568625]
["bitfinex-derivatives","BTCF0:USTF0",1736300919286,0.00419878,96842.0,96840.0,0.47568625]
["bitfinex-derivatives","BTCF0:USTF0",1736300919981,0.00419878,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300920186,0.00319878,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300920401,0.00419878,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300920688,0.3608,96866.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300920884,0.3608,96866.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300921085,0.3608,96866.0,96855.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1736300921289,0.37358813,96866.0,96855.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1736300922082,0.37458813,96866.0,96855.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1736300923079,0.01378813,96866.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300923487,0.01378813,96866.0,96864.0,0.27673381]
["bitfinex-derivatives","BTCF0:USTF0",1736300923689,0.01378813,96866.0,96864.0,0.17973554]
["bitfinex-derivatives","BTCF0:USTF0",1736300923885,0.01378813,96866.0,96865.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1736300924076,0.01378813,96866.0,96865.0,0.16142628]
["bitfinex-derivatives","BTCF0:USTF0",1736300924283,0.01378813,96866.0,96864.0,0.17973554]
["bitfinex-derivatives","BTCF0:USTF0",1736300924682,0.01278813,96866.0,96864.0,0.17973554]
["bitfinex-derivatives","BTCF0:USTF0",1736300924983,0.001,96866.0,96864.0,0.17973554]
["bitfinex-derivatives","BTCF0:USTF0",1736300927087,0.001,96866.0,96865.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1736300927283,0.001,96866.0,96865.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1736300928581,0.01235583,96872.0,96865.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1736300928894,0.001,96866.0,96865.0,0.44346628]
["bitfinex-derivatives","BTCF0:USTF0",1736300929593,0.001,96866.0,96865.0,0.35940788]
["bitfinex-derivatives","BTCF0:USTF0",1736300929982,0.001,96866.0,96865.0,0.20481359]
["bitfinex-derivatives","BTCF0:USTF0",1736300933191,0.001,96866.0,96865.0,0.46731359]
["bitfinex-derivatives","BTCF0:USTF0",1736300933792,0.001,96866.0,96865.0,0.370325]
["bitfinex-derivatives","BTCF0:USTF0",1736300933992,0.001,96866.0,96865.0,0.107825]
["bitfinex-derivatives","BTCF0:USTF0",1736300934395,0.001,96866.0,96865.0,0.468625]
["bitfinex-derivatives","BTCF0:USTF0",1736300934802,0.001,96866.0,96865.0,0.36675646]
["bitfinex-derivatives","BTCF0:USTF0",1736300935593,0.001,96866.0,96865.0,0.28270045]
["bitfinex-derivatives","BTCF0:USTF0",1736300937599,0.02562402,96875.0,96865.0,0.28270045]
["bitfinex-derivatives","BTCF0:USTF0",1736300937900,0.02562402,96875.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300939201,0.02662402,96875.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300941603,0.02662402,96875.0,96874.0,0.27675452]
["bitfinex-derivatives","BTCF0:USTF0",1736300942996,0.01411305,96875.0,96874.0,0.27675452]
["bitfinex-derivatives","BTCF0:USTF0",1736300947701,0.01411305,96875.0,96874.0,0.19271187]
["bitfinex-derivatives","BTCF0:USTF0",1736300952206,0.01411305,96875.0,96874.0,0.17344069]
["bitfinex-derivatives","BTCF0:USTF0",1736300952503,0.01311305,96875.0,96874.0,0.17344069]
["bitfinex-derivatives","BTCF0:USTF0",1736300952703,0.01411305,96875.0,96874.0,0.17344069]
["bitfinex-derivatives","BTCF0:USTF0",1736300953502,0.01411305,96875.0,96874.0,0.07205761]
["bitfinex-derivatives","BTCF0:USTF0",1736300955204,0.01411305,96875.0,96867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1736300957610,0.13903396,96881.0,96867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1736300957811,0.15127568,96881.0,96871.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736300958005,0.15127568,96881.0,96872.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1736300959508,0.15227568,96881.0,96872.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1736300959809,0.15127568,96881.0,96872.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1736300960009,0.15227568,96881.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300960210,0.14003396,96881.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300960410,0.00154888,96901.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300960601,0.00154888,96901.0,96891.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736300961107,0.00154888,96901.0,96892.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1736300961799,0.3608,96899.0,96891.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736300963806,0.00154888,96901.0,96891.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736300964106,0.3608,96910.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300964311,0.01223138,96911.0,96900.0,0.2050035]
["bitfinex-derivatives","BTCF0:USTF0",1736300964498,0.6247,96919.0,96900.0,0.2050035]
["bitfinex-derivatives","BTCF0:USTF0",1736300964699,0.6247,96919.0,96909.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736300965107,0.6247,96919.0,96909.0,0.46330175]
["bitfinex-derivatives","BTCF0:USTF0",1736300965610,0.6247,96919.0,96909.0,0.3792906]
["bitfinex-derivatives","BTCF0:USTF0",1736300965810,0.63695911,96919.0,96909.0,0.3792906]
["bitfinex-derivatives","BTCF0:USTF0",1736300966814,0.27615911,96919.0,96909.0,0.3792906]
["bitfinex-derivatives","BTCF0:USTF0",1736300967004,0.2639,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300971617,0.2639,96919.0,96918.0,0.27679578]
["bitfinex-derivatives","BTCF0:USTF0",1736300973314,0.01206472,96922.0,96918.0,0.27679578]
["bitfinex-derivatives","BTCF0:USTF0",1736300973516,0.3608,96929.0,96919.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1736300973711,0.3608,96929.0,96919.0,0.37910175]
["bitfinex-derivatives","BTCF0:USTF0",1736300975121,0.37314165,96929.0,96919.0,0.37910175]
["bitfinex-derivatives","BTCF0:USTF0",1736300977616,0.37314165,96929.0,96919.0,0.313512]
["bitfinex-derivatives","BTCF0:USTF0",1736300982018,0.37314165,96929.0,96919.0,0.14502927]
["bitfinex-derivatives","BTCF0:USTF0",1736300982712,0.01234165,96929.0,96919.0,0.14502927]
["bitfinex-derivatives","BTCF0:USTF0",1736300982913,0.00154827,96930.0,96919.0,0.14502927]
["bitfinex-derivatives","BTCF0:USTF0",1736300983621,0.01694287,96930.0,96919.0,0.06102803]
["bitfinex-derivatives","BTCF0:USTF0",1736300984825,0.01694287,96930.0,96918.0,0.27679578]
["bitfinex-derivatives","BTCF0:USTF0",1736300985012,0.01694287,96930.0,96920.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736300985525,0.0153946,96930.0,96920.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736300985716,0.3608,96932.0,96920.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736300986426,0.3608,96932.0,96920.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1736300987427,0.37609435,96932.0,96920.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1736300988533,0.37609435,96932.0,96918.0,0.27679578]
["bitfinex-derivatives","BTCF0:USTF0",1736300988736,0.3608,96923.0,96910.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736300989040,0.3608,96914.0,96910.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736300989348,0.3608,96914.0,96888.0,0.37570102]
["bitfinex-derivatives","BTCF0:USTF0",1736300989349,0.2726,96913.0,96904.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736300989633,0.3608,96905.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300989839,0.3608,96905.0,96900.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736300992643,0.3608,96905.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300992644,0.3608,96905.0,96890.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736300999544,0.2726,96913.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736300999746,0.2726,96913.0,96900.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301001149,0.01521082,96914.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301001338,0.2931,96933.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301001647,0.54150341,96922.0,96910.0,0.42722176]
["bitfinex-derivatives","BTCF0:USTF0",1736301002540,0.54150341,96922.0,96910.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736301003841,0.14322175,96921.0,96910.0,0.29224801]
["bitfinex-derivatives","BTCF0:USTF0",1736301004146,0.3608,96918.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301004449,0.3608,96918.0,96900.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301004950,0.3608,96918.0,96908.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301007151,0.27552342,96922.0,96908.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301007152,0.27500341,96922.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301007451,0.01520341,96922.0,96914.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1736301007751,0.43632175,96933.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301007958,0.14322175,96933.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301008249,0.2735,96935.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301008944,0.01693334,96934.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301010043,0.01693334,96934.0,96921.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736301010849,0.3608,96929.0,96921.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736301011153,0.01693334,96934.0,96921.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736301013751,0.01693334,96934.0,96921.0,0.24071728]
["bitfinex-derivatives","BTCF0:USTF0",1736301015044,0.01693334,96934.0,96920.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301015851,0.01693334,96934.0,96920.0,0.09225158]
["bitfinex-derivatives","BTCF0:USTF0",1736301017346,0.01693334,96934.0,96920.0,0.45305158]
["bitfinex-derivatives","BTCF0:USTF0",1736301017852,0.3608,96929.0,96920.0,0.45305158]
["bitfinex-derivatives","BTCF0:USTF0",1736301019554,0.3608,96929.0,96920.0,0.09225158]
["bitfinex-derivatives","BTCF0:USTF0",1736301019750,0.3608,96929.0,96920.0,0.02704758]
["bitfinex-derivatives","BTCF0:USTF0",1736301021759,0.3608,96929.0,96919.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301022463,0.14322175,96928.0,96919.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301023959,0.14322175,96928.0,96920.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1736301025167,0.3608,96929.0,96920.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1736301027061,0.3608,96929.0,96918.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301028560,0.3608,96929.0,96918.0,0.07551634]
["bitfinex-derivatives","BTCF0:USTF0",1736301029558,0.3608,96929.0,96918.0,0.06796471]
["bitfinex-derivatives","BTCF0:USTF0",1736301030364,0.3608,96929.0,96914.0,0.16735241]
["bitfinex-derivatives","BTCF0:USTF0",1736301030666,0.3608,96929.0,96919.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301030667,0.2907,96928.0,96919.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301030866,0.5693,96928.0,96919.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301034661,0.5693,96928.0,96914.0,0.025849]
["bitfinex-derivatives","BTCF0:USTF0",1736301034863,0.5693,96928.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301035067,0.3608,96919.0,96895.0,0.01867215]
["bitfinex-derivatives","BTCF0:USTF0",1736301035271,0.3608,96919.0,96900.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301040169,0.38018709,96919.0,96900.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301040369,0.38018709,96919.0,96890.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301040566,0.3608,96911.0,96890.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301040767,0.43888124,96910.0,96882.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1736301040968,0.3608,96902.0,96882.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1736301041171,0.10250175,96900.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301042069,0.14322175,96899.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301042367,0.10250175,96892.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301042568,0.3608,96883.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301042767,0.46330175,96890.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301044378,0.46330175,96890.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301045478,0.10250175,96884.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301047080,0.3005,96889.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301050270,0.10250175,96884.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301052679,0.46330175,96884.0,96874.0,0.28674197]
["bitfinex-derivatives","BTCF0:USTF0",1736301053082,0.3005,96889.0,96874.0,0.28674197]
["bitfinex-derivatives","BTCF0:USTF0",1736301053284,0.01755348,96890.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301054482,0.01755348,96890.0,96885.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736301054682,0.01755348,96890.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301057983,0.01755348,96890.0,96874.0,0.10494985]
["bitfinex-derivatives","BTCF0:USTF0",1736301057984,0.3608,96883.0,96874.0,0.10494985]
["bitfinex-derivatives","BTCF0:USTF0",1736301058683,0.3608,96883.0,96874.0,0.09445487]
["bitfinex-derivatives","BTCF0:USTF0",1736301060384,0.3608,96883.0,96861.0,1.3001]
["bitfinex-derivatives","BTCF0:USTF0",1736301062893,0.10250175,96880.0,96861.0,1.3001]
["bitfinex-derivatives","BTCF0:USTF0",1736301065790,0.10250175,96871.0,96861.0,1.3001]
["bitfinex-derivatives","BTCF0:USTF0",1736301065989,0.10250175,96871.0,96861.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1736301071991,0.10250175,96880.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301074097,0.48150605,96884.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301074290,0.48094604,96884.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301075292,0.48094604,96884.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301075691,0.48094604,96884.0,96875.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736301076598,0.48094604,96884.0,96875.0,0.24066194]
["bitfinex-derivatives","BTCF0:USTF0",1736301077493,0.48094604,96884.0,96875.0,0.04424574]
["bitfinex-derivatives","BTCF0:USTF0",1736301078103,0.12727024,96883.0,96875.0,0.04424574]
["bitfinex-derivatives","BTCF0:USTF0",1736301078996,0.12727024,96882.0,96875.0,0.03982117]
["bitfinex-derivatives","BTCF0:USTF0",1736301080004,0.48146605,96884.0,96875.0,0.03982117]
["bitfinex-derivatives","BTCF0:USTF0",1736301080308,0.3608,96879.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301081504,0.3608,96879.0,96863.0,0.30552624]
["bitfinex-derivatives","BTCF0:USTF0",1736301082798,0.3608,96879.0,96863.0,0.22146517]
["bitfinex-derivatives","BTCF0:USTF0",1736301084001,0.3608,96879.0,96863.0,0.17717215]
["bitfinex-derivatives","BTCF0:USTF0",1736301084201,0.3608,96879.0,96869.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301084402,0.3608,96879.0,96863.0,0.17717215]
["bitfinex-derivatives","BTCF0:USTF0",1736301084794,0.3608,96879.0,96861.0,0.94018]
["bitfinex-derivatives","BTCF0:USTF0",1736301085002,0.3608,96879.0,96861.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1736301085200,0.3608,96879.0,96861.0,0.83511983]
["bitfinex-derivatives","BTCF0:USTF0",1736301086501,0.3608,96879.0,96861.0,0.6690428]
["bitfinex-derivatives","BTCF0:USTF0",1736301087005,0.3608,96879.0,96869.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301087203,0.3608,96879.0,96869.0,0.09225158]
["bitfinex-derivatives","BTCF0:USTF0",1736301088005,0.3608,96879.0,96861.0,0.55912242]
["bitfinex-derivatives","BTCF0:USTF0",1736301088607,0.3608,96879.0,96861.0,0.47506483]
["bitfinex-derivatives","BTCF0:USTF0",1736301089102,0.3608,96879.0,96861.0,0.37807291]
["bitfinex-derivatives","BTCF0:USTF0",1736301089308,0.3608,96869.0,96861.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1736301090008,0.3608,96869.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301090213,0.3608,96861.0,96845.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1736301090513,0.3608,96861.0,96845.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1736301090912,0.36121225,96860.0,96845.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1736301091413,0.5976,96859.0,96845.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1736301095410,0.00085302,96851.0,96831.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1736301096907,0.00085302,96851.0,96831.0,0.10234275]
["bitfinex-derivatives","BTCF0:USTF0",1736301097108,0.00085302,96851.0,96840.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301097304,0.00085302,96851.0,96831.0,0.10234275]
["bitfinex-derivatives","BTCF0:USTF0",1736301097612,0.10250175,96850.0,96830.0,0.39720175]
["bitfinex-derivatives","BTCF0:USTF0",1736301097815,0.3608,96838.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301098217,0.00597186,96837.0,96828.0,0.46330175]
["bitfinex-derivatives","BTCF0:USTF0",1736301098609,0.01620924,96837.0,96828.0,0.46330175]
["bitfinex-derivatives","BTCF0:USTF0",1736301099211,0.01620924,96837.0,96828.0,0.36627257]
["bitfinex-derivatives","BTCF0:USTF0",1736301100321,0.01620924,96837.0,96829.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1736301100718,0.01620924,96837.0,96830.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1736301100916,0.01620924,96837.0,96829.0,0.29441396]
["bitfinex-derivatives","BTCF0:USTF0",1736301101824,0.01620924,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301102023,0.03225183,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301102724,0.03225183,96837.0,96836.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736301104231,0.03225183,96837.0,96836.0,0.22769697]
["bitfinex-derivatives","BTCF0:USTF0",1736301104428,0.03225183,96837.0,96830.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1736301104628,0.03225183,96837.0,96831.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1736301105030,0.03225183,96837.0,96831.0,0.21974861]
["bitfinex-derivatives","BTCF0:USTF0",1736301107030,0.03225183,96837.0,96831.0,0.1356616]
["bitfinex-derivatives","BTCF0:USTF0",1736301109422,0.03225183,96837.0,96831.0,0.01597387]
["bitfinex-derivatives","BTCF0:USTF0",1736301110019,0.03225183,96837.0,96831.0,0.01437649]
["bitfinex-derivatives","BTCF0:USTF0",1736301110433,0.01620924,96837.0,96831.0,0.01437649]
["bitfinex-derivatives","BTCF0:USTF0",1736301110635,0.01450227,96850.0,96836.0,0.25084369]
["bitfinex-derivatives","BTCF0:USTF0",1736301110930,0.3608,96864.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301111131,0.3608,96864.0,96854.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301112924,0.3608,96864.0,96854.0,0.01842831]
["bitfinex-derivatives","BTCF0:USTF0",1736301113322,0.3608,96864.0,96854.0,0.00817814]
["bitfinex-derivatives","BTCF0:USTF0",1736301114133,0.3608,96855.0,96850.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301114334,0.3608,96855.0,96847.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1736301115933,0.3608,96855.0,96840.0,0.2050035]
["bitfinex-derivatives","BTCF0:USTF0",1736301116835,0.14322175,96854.0,96845.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301117228,0.14322175,96854.0,96845.0,0.05691704]
["bitfinex-derivatives","BTCF0:USTF0",1736301119027,0.14322175,96854.0,96840.0,0.2050035]
["bitfinex-derivatives","BTCF0:USTF0",1736301119425,0.14322175,96853.0,96840.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301119827,0.288,96852.0,96840.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301121535,0.288,96852.0,96840.0,0.00548445]
["bitfinex-derivatives","BTCF0:USTF0",1736301122334,0.3608,96845.0,96840.0,0.00548445]
["bitfinex-derivatives","BTCF0:USTF0",1736301122930,0.3608,96845.0,96836.0,0.25084369]
["bitfinex-derivatives","BTCF0:USTF0",1736301123320,0.3608,96837.0,96820.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301123522,0.6279,96836.0,96820.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301123722,0.6300326,96836.0,96820.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301123935,0.3608,96827.0,96812.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1736301124137,0.3608,96827.0,96817.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301124333,0.3608,96818.0,96817.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301124636,0.3608,96818.0,96812.0,0.25425983]
["bitfinex-derivatives","BTCF0:USTF0",1736301124834,0.36463949,96818.0,96812.0,0.25425983]
["bitfinex-derivatives","BTCF0:USTF0",1736301125034,0.36463949,96818.0,96812.0,0.17015869]
["bitfinex-derivatives","BTCF0:USTF0",1736301125228,0.02304028,96817.0,96812.0,0.17015869]
["bitfinex-derivatives","BTCF0:USTF0",1736301125627,0.01408005,96816.0,96812.0,0.17015869]
["bitfinex-derivatives","BTCF0:USTF0",1736301126238,0.02432054,96815.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301126429,0.02432054,96815.0,96808.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301126632,0.0012803,96814.0,96808.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301126929,0.0012803,96814.0,96802.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1736301127238,0.0281615,96813.0,96804.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301127636,0.00085349,96812.0,96804.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301127831,0.03221597,96812.0,96804.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301128033,0.03136248,96812.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301128230,0.00085349,96811.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301130035,0.00085349,96811.0,96806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736301130242,0.3608,96810.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736301130637,0.02261424,96809.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736301130941,0.05461694,96809.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736301131239,0.05461694,96809.0,96800.0,0.1193907]
["bitfinex-derivatives","BTCF0:USTF0",1736301131939,0.05461694,96809.0,96800.0,0.00479492]
["bitfinex-derivatives","BTCF0:USTF0",1736301132640,0.05461694,96809.0,96800.0,0.00579492]
["bitfinex-derivatives","BTCF0:USTF0",1736301133046,0.05461694,96809.0,96800.0,0.00479492]
["bitfinex-derivatives","BTCF0:USTF0",1736301133434,0.05461694,96809.0,96799.0,0.09646701]
["bitfinex-derivatives","BTCF0:USTF0",1736301134744,0.05461694,96809.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301135334,0.05561694,96809.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301136745,0.05561694,96809.0,96806.0,0.1892533]
["bitfinex-derivatives","BTCF0:USTF0",1736301136942,0.05561694,96809.0,96807.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1736301137243,0.05561694,96809.0,96807.0,0.80869594]
["bitfinex-derivatives","BTCF0:USTF0",1736301137939,0.05561694,96809.0,96807.0,0.71165279]
["bitfinex-derivatives","BTCF0:USTF0",1736301142566,0.6471,96836.0,96807.0,0.71165279]
["bitfinex-derivatives","BTCF0:USTF0",1736301142754,0.6471,96836.0,96826.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301142961,0.3608,96827.0,96826.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301143153,0.3608,96827.0,96817.0,0.01840932]
["bitfinex-derivatives","BTCF0:USTF0",1736301143754,0.37568667,96836.0,96817.0,0.12091107]
["bitfinex-derivatives","BTCF0:USTF0",1736301143947,0.37568667,96836.0,96826.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301144148,0.37568667,96836.0,96827.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1736301144449,0.3608,96828.0,96826.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301144649,0.3608,96828.0,96818.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301146540,0.3608,96828.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301147051,0.3608,96828.0,96818.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301148051,0.3608,96828.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301148252,0.3608,96828.0,96818.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301149149,0.3608,96828.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301149463,0.3608,96828.0,96818.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301154457,0.14338563,96827.0,96818.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301155056,0.14338563,96827.0,96814.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736301155244,0.3608,96821.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301155555,0.3608,96821.0,96810.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301156947,0.3608,96831.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301157158,0.90166001,96835.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301157347,0.9011,96835.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301158255,0.9011,96835.0,96823.0,0.31446983]
["bitfinex-derivatives","BTCF0:USTF0",1736301159555,0.9011,96835.0,96823.0,0.28302285]
["bitfinex-derivatives","BTCF0:USTF0",1736301160146,0.9011,96835.0,96823.0,0.18008812]
["bitfinex-derivatives","BTCF0:USTF0",1736301161244,0.9011,96835.0,96823.0,0.09599425]
["bitfinex-derivatives","BTCF0:USTF0",1736301167154,0.9011,96835.0,96823.0,0.01190136]
["bitfinex-derivatives","BTCF0:USTF0",1736301168969,0.9011,96835.0,96825.0,0.34935969]
["bitfinex-derivatives","BTCF0:USTF0",1736301169368,0.9011,96835.0,96825.0,0.23939635]
["bitfinex-derivatives","BTCF0:USTF0",1736301170358,0.9011,96835.0,96825.0,0.19421021]
["bitfinex-derivatives","BTCF0:USTF0",1736301170765,0.3608,96831.0,96820.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301173271,0.3608,96831.0,96820.0,0.09225158]
["bitfinex-derivatives","BTCF0:USTF0",1736301176469,0.3608,96831.0,96820.0,0.04694643]
["bitfinex-derivatives","BTCF0:USTF0",1736301176666,0.3608,96831.0,96821.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301177673,0.3608,96841.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301177975,0.3608,96841.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301178572,0.3608,96841.0,96834.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1736301178876,0.3608,96841.0,96834.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1736301179273,0.3608,96841.0,96834.0,0.18122314]
["bitfinex-derivatives","BTCF0:USTF0",1736301179771,0.01301142,96842.0,96834.0,0.18122314]
["bitfinex-derivatives","BTCF0:USTF0",1736301182672,0.01301142,96842.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301182976,0.01301142,96842.0,96827.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301182977,0.3608,96834.0,96827.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301183372,0.3608,96834.0,96815.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1736301183573,0.3608,96834.0,96824.0,0.09225158]
["bitfinex-derivatives","BTCF0:USTF0",1736301184571,0.3608,96834.0,96824.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301185182,0.3608,96834.0,96824.0,0.01841021]
["bitfinex-derivatives","BTCF0:USTF0",1736301185567,0.3608,96834.0,96824.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301186165,0.3608,96825.0,96824.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301186367,0.3608,96825.0,96815.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1736301186978,0.3608,96834.0,96815.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1736301187180,0.3608,96834.0,96824.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301188177,0.3608,96834.0,96824.0,0.03229158]
["bitfinex-derivatives","BTCF0:USTF0",1736301189377,0.3608,96834.0,96820.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301191574,0.3608,96834.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301191777,0.61972001,96836.0,96820.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301191778,0.00052001,96836.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301191984,0.01301142,96842.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301193288,0.01301142,96842.0,96832.0,0.26378957]
["bitfinex-derivatives","BTCF0:USTF0",1736301193582,0.3608,96847.0,96832.0,0.26378957]
["bitfinex-derivatives","BTCF0:USTF0",1736301193774,0.3608,96847.0,96833.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1736301194174,0.01326214,96843.0,96833.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1736301194478,0.3608,96847.0,96833.0,1.0078]
["bitfinex-derivatives","BTCF0:USTF0",1736301195183,0.37407005,96847.0,96837.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301197286,0.37407005,96847.0,96837.0,0.01842931]
["bitfinex-derivatives","BTCF0:USTF0",1736301197489,0.37407005,96847.0,96837.0,0.12093106]
["bitfinex-derivatives","BTCF0:USTF0",1736301198084,0.00052001,96852.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301198387,0.3608,96859.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301198588,0.02638176,96861.0,96849.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301198789,0.01311514,96861.0,96849.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301199580,0.37387943,96866.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301200485,0.63582001,96871.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301200688,0.6353,96871.0,96860.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1736301200877,0.3213,96871.0,96860.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1736301201081,0.3608,96879.0,96860.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1736301201388,0.3608,96879.0,96862.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301203183,0.3608,96879.0,96862.0,0.0184521]
["bitfinex-derivatives","BTCF0:USTF0",1736301203588,0.37340938,96879.0,96862.0,0.0184521]
["bitfinex-derivatives","BTCF0:USTF0",1736301203787,0.37340938,96879.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301204074,0.3608,96864.0,96850.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301204883,0.3608,96871.0,96850.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301205085,0.3608,96871.0,96860.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301206687,0.3608,96871.0,96850.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301206882,0.10250175,96870.0,96850.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301207082,0.3608,96851.0,96838.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736301207285,0.9409,96850.0,96840.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301208082,0.9409,96850.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301208685,0.3608,96842.0,96835.0,0.31446983]
["bitfinex-derivatives","BTCF0:USTF0",1736301209091,0.3608,96842.0,96835.0,0.27277268]
["bitfinex-derivatives","BTCF0:USTF0",1736301209389,0.3608,96842.0,96835.0,0.18869994]
["bitfinex-derivatives","BTCF0:USTF0",1736301209582,0.3608,96842.0,96830.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301209989,0.3608,96833.0,96830.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301210185,0.3608,96833.0,96823.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301211091,0.14334166,96841.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301211294,0.14334166,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301213195,0.94150001,96850.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301213392,0.9409,96850.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301223008,0.6326,96850.0,96840.0,0.46330175]
["bitfinex-derivatives","BTCF0:USTF0",1736301223206,0.01261039,96851.0,96840.0,0.46330175]
["bitfinex-derivatives","BTCF0:USTF0",1736301223401,1.2742,96865.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301223597,0.10250175,96860.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301223808,1.27472001,96865.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301224000,1.2742,96865.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301224418,0.10250175,96860.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301225125,1.27472001,96865.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301225326,1.28693481,96865.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301226316,1.28693481,96865.0,96841.0,0.61938]
["bitfinex-derivatives","BTCF0:USTF0",1736301226523,1.28693481,96865.0,96841.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1736301227214,1.28693481,96865.0,96841.0,0.53443259]
["bitfinex-derivatives","BTCF0:USTF0",1736301233617,0.3608,96856.0,96841.0,0.53443259]
["bitfinex-derivatives","BTCF0:USTF0",1736301234218,0.3608,96856.0,96841.0,0.45036138]
["bitfinex-derivatives","BTCF0:USTF0",1736301234723,1.28745482,96865.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301234929,1.28693481,96865.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301235121,1.28693481,96865.0,96849.0,0.25086603]
["bitfinex-derivatives","BTCF0:USTF0",1736301235626,1.28693481,96865.0,96855.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301236223,1.28693481,96865.0,96855.0,0.08200141]
["bitfinex-derivatives","BTCF0:USTF0",1736301236619,0.15871003,96864.0,96855.0,0.08200141]
["bitfinex-derivatives","BTCF0:USTF0",1736301236926,0.30205169,96864.0,96855.0,0.08200141]
["bitfinex-derivatives","BTCF0:USTF0",1736301237320,0.30205169,96864.0,96841.0,0.35335775]
["bitfinex-derivatives","BTCF0:USTF0",1736301237519,0.30205169,96864.0,96850.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301238537,0.3608,96853.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301240531,0.3608,96853.0,96830.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301240836,0.3608,96853.0,96840.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301241037,0.3608,96853.0,96830.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301242028,0.14334166,96852.0,96830.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301242230,0.14334166,96852.0,96840.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301244735,0.37313087,96853.0,96840.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301245333,0.01233087,96853.0,96840.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301245532,1.2742,96865.0,96840.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301245747,0.3608,96856.0,96850.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301245935,0.3608,96856.0,96850.0,0.09225158]
["bitfinex-derivatives","BTCF0:USTF0",1736301246243,0.3608,96856.0,96850.0,0.00818059]
["bitfinex-derivatives","BTCF0:USTF0",1736301248337,0.3608,96864.0,96850.0,0.00818059]
["bitfinex-derivatives","BTCF0:USTF0",1736301249829,0.3608,96864.0,96850.0,0.36898059]
["bitfinex-derivatives","BTCF0:USTF0",1736301250935,0.3608,96864.0,96854.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301252237,0.3608,96864.0,96854.0,0.01844221]
["bitfinex-derivatives","BTCF0:USTF0",1736301253330,0.92621803,96865.0,96854.0,0.01844221]
["bitfinex-derivatives","BTCF0:USTF0",1736301253545,0.92569802,96865.0,96854.0,0.01844221]
["bitfinex-derivatives","BTCF0:USTF0",1736301253935,0.60949802,96865.0,96854.0,0.01844221]
["bitfinex-derivatives","BTCF0:USTF0",1736301254134,0.01229802,96865.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301254343,0.3608,96875.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301254540,0.3608,96875.0,96861.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301255539,0.0136623,96871.0,96861.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301255835,0.00154931,96871.0,96861.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301258246,0.00154931,96871.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301259939,0.00154931,96871.0,96870.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736301261645,0.6453,96882.0,96870.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736301261844,0.00154847,96891.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301262046,0.00154847,96891.0,96881.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301265849,0.00154847,96891.0,96881.0,0.01847014]
["bitfinex-derivatives","BTCF0:USTF0",1736301266148,0.00154847,96891.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301269447,0.00154847,96891.0,96882.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736301270446,0.00154847,96891.0,96881.0,0.01847014]
["bitfinex-derivatives","BTCF0:USTF0",1736301274951,0.00154847,96891.0,96881.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301275654,0.00154847,96891.0,96881.0,0.09225158]
["bitfinex-derivatives","BTCF0:USTF0",1736301282967,0.4608,96900.0,96881.0,0.0575756]
["bitfinex-derivatives","BTCF0:USTF0",1736301283172,0.4608,96900.0,96890.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301283374,0.1,96900.0,96891.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1736301287383,0.1,96900.0,96890.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301287580,0.3608,96895.0,96890.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301287984,0.3608,96895.0,96885.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301288579,0.3608,96895.0,96885.0,0.09225158]
["bitfinex-derivatives","BTCF0:USTF0",1736301288981,0.3608,96895.0,96885.0,0.00822508]
["bitfinex-derivatives","BTCF0:USTF0",1736301290777,0.96392001,96899.0,96885.0,0.00822508]
["bitfinex-derivatives","BTCF0:USTF0",1736301290978,0.9634,96899.0,96885.0,0.00822508]
["bitfinex-derivatives","BTCF0:USTF0",1736301291583,0.9634,96899.0,96885.0,0.00740258]
["bitfinex-derivatives","BTCF0:USTF0",1736301291979,0.1,96900.0,96885.0,0.00740258]
["bitfinex-derivatives","BTCF0:USTF0",1736301292288,0.3608,96936.0,96906.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736301292487,0.3608,96936.0,96926.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301292784,0.3608,96927.0,96910.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301292980,0.3608,96915.0,96910.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301293179,0.3443,96914.0,96906.0,0.00154784]
["bitfinex-derivatives","BTCF0:USTF0",1736301293376,0.3608,96907.0,96906.0,0.00154784]
["bitfinex-derivatives","BTCF0:USTF0",1736301293576,0.3608,96907.0,96900.0,0.05598805]
["bitfinex-derivatives","BTCF0:USTF0",1736301293778,0.6633,96906.0,96900.0,0.05598805]
["bitfinex-derivatives","BTCF0:USTF0",1736301295079,0.6633,96906.0,96900.0,0.01273266]
["bitfinex-derivatives","BTCF0:USTF0",1736301298290,0.3608,96907.0,96900.0,0.01273266]
["bitfinex-derivatives","BTCF0:USTF0",1736301299589,0.3608,96907.0,96896.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301301792,0.3608,96907.0,96892.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1736301301990,0.3608,96907.0,96897.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301311199,0.3723192,96907.0,96897.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301315595,0.3723192,96907.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301315799,0.3723192,96907.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301315998,0.3608,96897.0,96876.0,0.01145801]
["bitfinex-derivatives","BTCF0:USTF0",1736301316190,0.3608,96897.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301316191,0.328,96896.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301316596,0.328,96896.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301317299,0.10250175,96891.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301319104,0.10250175,96891.0,96881.0,0.31653628]
["bitfinex-derivatives","BTCF0:USTF0",1736301319304,0.638,96890.0,96881.0,0.31653628]
["bitfinex-derivatives","BTCF0:USTF0",1736301321797,0.638,96890.0,96881.0,0.23451399]
["bitfinex-derivatives","BTCF0:USTF0",1736301324200,0.638,96890.0,96881.0,0.16473242]
["bitfinex-derivatives","BTCF0:USTF0",1736301324601,0.3608,96889.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301325004,0.10250175,96881.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301327811,0.40250175,96881.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301328108,0.10250175,96881.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301328506,0.114056,96881.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301329615,0.114056,96881.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301330513,0.414056,96881.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301330813,0.114056,96881.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301334506,0.01155425,96881.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301334813,0.3235,96890.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301335008,0.01139411,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301335213,0.328,96896.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301335924,0.3271,96909.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301336111,0.3422,96908.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301336312,0.6844,96919.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301336313,0.36132001,96919.0,96900.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1736301336511,0.3422,96919.0,96900.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1736301336713,0.01125037,96906.0,96900.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1736301337409,0.02271811,96920.0,96900.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1736301337613,0.02271811,96920.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301338419,0.03376104,96920.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301338926,0.03376104,96920.0,96917.0,0.25093721]
["bitfinex-derivatives","BTCF0:USTF0",1736301339719,0.03376104,96920.0,96917.0,0.16692392]
["bitfinex-derivatives","BTCF0:USTF0",1736301340516,0.02271811,96920.0,96918.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1736301340717,0.3272,96939.0,96918.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1736301341021,0.3608,96940.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301341322,0.3608,96950.0,96933.0,0.29343001]
["bitfinex-derivatives","BTCF0:USTF0",1736301341522,0.3371,96959.0,96933.0,0.29343001]
["bitfinex-derivatives","BTCF0:USTF0",1736301341718,0.01116243,96950.0,96949.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301341924,0.3608,96964.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301342117,0.3608,96964.0,96950.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301343123,0.37221437,96964.0,96950.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301346833,0.37221437,96964.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301349620,0.37221437,96964.0,96950.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301354934,0.12715688,96963.0,96950.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301355324,0.3608,96956.0,96950.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301358128,0.3608,96961.0,96950.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301359932,0.37190346,96961.0,96950.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301366037,0.3608,96975.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301366234,0.12715437,96983.0,96965.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736301366438,0.12715437,96983.0,96960.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301366439,0.3608,96993.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301366741,0.01119123,96986.0,96981.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1736301367139,0.3608,96993.0,96981.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1736301367540,0.01109705,96991.0,96981.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1736301369034,0.12711069,96990.0,96981.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1736301369834,0.12711069,96989.0,96981.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1736301370234,0.12711069,96989.0,96980.0,0.35525762]
["bitfinex-derivatives","BTCF0:USTF0",1736301370436,0.12711069,96983.0,96980.0,0.35525762]
["bitfinex-derivatives","BTCF0:USTF0",1736301371436,0.3608,96993.0,96980.0,0.35525762]
["bitfinex-derivatives","BTCF0:USTF0",1736301372240,0.3608,96993.0,96980.0,0.31973186]
["bitfinex-derivatives","BTCF0:USTF0",1736301373041,0.3608,96993.0,96983.0,0.2050035]
["bitfinex-derivatives","BTCF0:USTF0",1736301374139,0.1,97000.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301374331,0.3608,96998.0,96990.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301377247,0.3608,96998.0,96990.0,0.09225158]
["bitfinex-derivatives","BTCF0:USTF0",1736301377743,0.3608,96998.0,96980.0,0.42223361]
["bitfinex-derivatives","BTCF0:USTF0",1736301377943,0.3608,96990.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301378149,0.3422,96989.0,96980.0,0.05617158]
["bitfinex-derivatives","BTCF0:USTF0",1736301378445,0.648,96989.0,96980.0,0.05617158]
["bitfinex-derivatives","BTCF0:USTF0",1736301379041,0.3422,96989.0,96980.0,0.05617158]
["bitfinex-derivatives","BTCF0:USTF0",1736301382445,0.3608,96984.0,96980.0,0.05617158]
["bitfinex-derivatives","BTCF0:USTF0",1736301382644,0.3608,96984.0,96974.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301384252,0.3608,96984.0,96974.0,0.01855296]
["bitfinex-derivatives","BTCF0:USTF0",1736301386243,0.11109085,96983.0,96974.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301386448,0.11109085,96983.0,96967.0,0.38574755]
["bitfinex-derivatives","BTCF0:USTF0",1736301386648,0.11109085,96983.0,96973.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301387454,0.3226,96982.0,96973.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301389252,0.3226,96982.0,96972.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301390562,0.12711069,96981.0,96972.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301391265,0.12711069,96981.0,96972.0,0.08800881]
["bitfinex-derivatives","BTCF0:USTF0",1736301391570,0.3226,96982.0,96972.0,0.08800881]
["bitfinex-derivatives","BTCF0:USTF0",1736301392658,0.3007,96981.0,96967.0,0.01097155]
["bitfinex-derivatives","BTCF0:USTF0",1736301392863,0.3608,96973.0,96960.0,0.00154682]
["bitfinex-derivatives","BTCF0:USTF0",1736301393068,0.3608,96973.0,96960.0,0.1150433]
["bitfinex-derivatives","BTCF0:USTF0",1736301393463,0.3608,96963.0,96960.0,0.00154682]
["bitfinex-derivatives","BTCF0:USTF0",1736301393663,0.315,96962.0,96960.0,0.00154682]
["bitfinex-derivatives","BTCF0:USTF0",1736301393868,0.6313,96962.0,96960.0,0.00154682]
["bitfinex-derivatives","BTCF0:USTF0",1736301394065,0.3191,96961.0,96960.0,0.00154682]
["bitfinex-derivatives","BTCF0:USTF0",1736301394574,0.3191,96961.0,96960.0,0.00454682]
["bitfinex-derivatives","BTCF0:USTF0",1736301395570,0.32271364,96963.0,96960.0,0.00154682]
["bitfinex-derivatives","BTCF0:USTF0",1736301395966,0.31172001,96963.0,96960.0,0.00254682]
["bitfinex-derivatives","BTCF0:USTF0",1736301396272,0.31172001,96963.0,96950.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301396471,0.3608,96955.0,96950.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301398564,0.3608,96955.0,96946.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1736301399170,0.3618,96955.0,96946.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1736301401478,0.97142001,96964.0,96946.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1736301401673,0.12711069,96963.0,96950.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301402572,0.97142001,96964.0,96950.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301402573,0.12711069,96962.0,96950.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301403674,0.12711069,96963.0,96950.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301404075,0.12711069,96963.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301404275,0.001,96962.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301404476,0.001,96962.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301405068,0.001,96962.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301405974,0.6595,96974.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301406173,0.6595,96974.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301406482,0.12712966,96973.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301406683,0.12712966,96973.0,96966.0,0.30738489]
["bitfinex-derivatives","BTCF0:USTF0",1736301407176,0.12712966,96972.0,96966.0,0.30738489]
["bitfinex-derivatives","BTCF0:USTF0",1736301407382,0.12712966,96972.0,96960.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301408374,0.12712966,96971.0,96960.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301409480,0.66002001,96974.0,96960.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301409677,0.6595,96974.0,96960.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301418386,0.3608,96963.0,96957.0,0.01066722]
["bitfinex-derivatives","BTCF0:USTF0",1736301418586,0.3608,96963.0,96953.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1736301418785,0.66002001,96974.0,96953.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1736301418786,0.3608,96968.0,96953.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1736301418992,0.3608,96968.0,96960.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301420286,0.3608,96968.0,96960.0,0.00828616]
["bitfinex-derivatives","BTCF0:USTF0",1736301422096,0.3608,96968.0,96958.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301425696,0.3608,96959.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301427203,0.3608,96959.0,96949.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301431104,0.37143782,96968.0,96949.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301431299,0.3608,96968.0,96958.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301431799,0.3608,96968.0,96959.0,0.61904983]
["bitfinex-derivatives","BTCF0:USTF0",1736301432702,0.3467,96974.0,96959.0,0.61904983]
["bitfinex-derivatives","BTCF0:USTF0",1736301434500,0.3467,96974.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301434901,0.00154716,96975.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301435198,0.3608,96986.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301435398,0.3608,96986.0,96974.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1736301435596,0.3608,96986.0,96976.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301435993,0.3608,96986.0,96979.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736301436190,0.62162001,96998.0,96979.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736301436403,0.6211,96998.0,96988.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301436606,0.6211,96998.0,96988.0,0.00564633]
["bitfinex-derivatives","BTCF0:USTF0",1736301436796,0.6211,96998.0,96988.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301437502,0.6211,96998.0,96988.0,0.01856314]
["bitfinex-derivatives","BTCF0:USTF0",1736301437905,0.3168,96998.0,96988.0,0.01856314]
["bitfinex-derivatives","BTCF0:USTF0",1736301438705,0.3168,96998.0,96988.0,0.17262989]
["bitfinex-derivatives","BTCF0:USTF0",1736301438907,0.3168,96998.0,96988.0,0.2565685]
["bitfinex-derivatives","BTCF0:USTF0",1736301439210,0.3608,96999.0,96988.0,0.2565685]
["bitfinex-derivatives","BTCF0:USTF0",1736301439811,0.3608,96999.0,96988.0,0.2050035]
["bitfinex-derivatives","BTCF0:USTF0",1736301440108,0.3608,96999.0,96990.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736301440710,0.69202001,97008.0,96996.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736301440911,0.69202001,97008.0,96997.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1736301441107,0.33122001,97008.0,96997.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1736301441308,0.3307,97008.0,96997.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1736301441708,0.3307,97008.0,96997.0,0.36826]
["bitfinex-derivatives","BTCF0:USTF0",1736301444611,0.3307,97008.0,96997.0,0.37915827]
["bitfinex-derivatives","BTCF0:USTF0",1736301445016,0.3307,97008.0,96997.0,0.34124245]
["bitfinex-derivatives","BTCF0:USTF0",1736301449220,0.00154679,97010.0,96997.0,0.34124245]
["bitfinex-derivatives","BTCF0:USTF0",1736301449824,0.6745,97019.0,96999.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736301450126,0.6745,97019.0,97009.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301450822,0.3608,97019.0,97009.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301451019,0.3608,97019.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301451220,0.3608,97019.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301452425,0.3608,97027.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301452725,0.3608,97027.0,97017.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301457529,0.3608,97027.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301458725,0.60472001,97028.0,97018.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1736301458927,0.6042,97028.0,97018.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1736301459631,0.3137,97034.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301460922,0.3137,97034.0,97028.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736301461929,0.3137,97034.0,97028.0,0.04638961]
["bitfinex-derivatives","BTCF0:USTF0",1736301464636,0.3137,97034.0,97028.0,0.05688124]
["bitfinex-derivatives","BTCF0:USTF0",1736301464837,0.3192,97048.0,97028.0,0.05688124]
["bitfinex-derivatives","BTCF0:USTF0",1736301465039,0.6417,97047.0,97028.0,0.05688124]
["bitfinex-derivatives","BTCF0:USTF0",1736301465535,0.6417,97047.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301465733,0.6417,97047.0,97037.0,0.15404075]
["bitfinex-derivatives","BTCF0:USTF0",1736301466639,0.6417,97047.0,97037.0,0.10255668]
["bitfinex-derivatives","BTCF0:USTF0",1736301466829,0.3209,97047.0,97037.0,0.10255668]
["bitfinex-derivatives","BTCF0:USTF0",1736301467026,0.3209,97047.0,97039.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736301467238,0.3608,97049.0,97037.0,0.05101768]
["bitfinex-derivatives","BTCF0:USTF0",1736301468132,0.3267,97057.0,97037.0,0.05101768]
["bitfinex-derivatives","BTCF0:USTF0",1736301468339,0.3267,97057.0,97036.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736301468340,0.3267,97057.0,97047.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301473340,0.3267,97057.0,97040.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301473737,0.3608,97047.0,97040.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301474137,0.3267,97057.0,97040.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301474338,0.3608,97051.0,97047.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301474538,0.3608,97051.0,97041.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301474739,0.3608,97052.0,97041.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301474939,0.3608,97052.0,97039.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736301474940,0.3267,97057.0,97047.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301475141,0.3608,97052.0,97047.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301475541,0.3267,97057.0,97047.0,0.46330175]
["bitfinex-derivatives","BTCF0:USTF0",1736301475741,0.3267,97057.0,97047.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301476033,0.3267,97057.0,97047.0,0.2050035]
["bitfinex-derivatives","BTCF0:USTF0",1736301476235,0.3267,97057.0,97052.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1736301476438,0.3267,97057.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301476736,0.3267,97057.0,97053.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736301477252,0.3267,97057.0,97052.0,0.33745695]
["bitfinex-derivatives","BTCF0:USTF0",1736301477439,0.24055511,97058.0,97054.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736301477640,0.24055511,97058.0,97055.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736301478046,0.3608,97060.0,97055.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736301478648,0.383921,97071.0,97055.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736301478847,0.383921,97071.0,97056.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301479051,0.383921,97071.0,97058.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736301480548,0.12702014,97066.0,97058.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736301481655,0.051522,97070.0,97058.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736301483744,0.051522,97070.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301483949,0.3324,97071.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301484147,0.3324,97071.0,97059.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736301484552,0.3324,97071.0,97062.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736301484748,0.3324,97071.0,97056.0,0.11291668]
["bitfinex-derivatives","BTCF0:USTF0",1736301484951,0.3324,97071.0,97063.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736301485153,0.01060526,97084.0,97056.0,0.11291668]
["bitfinex-derivatives","BTCF0:USTF0",1736301485354,0.051517,97080.0,97071.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301489353,0.3175,97080.0,97071.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301489760,0.051519,97075.0,97071.0,0.11297369]
["bitfinex-derivatives","BTCF0:USTF0",1736301489954,0.051519,97075.0,97071.0,0.01047194]
["bitfinex-derivatives","BTCF0:USTF0",1736301490155,0.051519,97075.0,97065.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301492364,0.11098214,97074.0,97065.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301493460,0.051522,97069.0,97065.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301493660,0.051522,97069.0,97059.0,0.11300666]
["bitfinex-derivatives","BTCF0:USTF0",1736301493862,0.051522,97069.0,97059.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301494161,0.3608,97072.0,97059.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301494374,0.16250514,97068.0,97059.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301495266,0.051524,97066.0,97059.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301496153,0.051524,97066.0,97059.0,0.15402875]
["bitfinex-derivatives","BTCF0:USTF0",1736301496968,0.16250714,97065.0,97059.0,0.15402875]
["bitfinex-derivatives","BTCF0:USTF0",1736301497668,0.11098214,97064.0,97059.0,0.15402875]
["bitfinex-derivatives","BTCF0:USTF0",1736301497860,0.11098214,97064.0,97059.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736301498061,0.11098214,97064.0,97059.0,0.04637431]
["bitfinex-derivatives","BTCF0:USTF0",1736301498262,0.11098214,97063.0,97059.0,0.04637431]
["bitfinex-derivatives","BTCF0:USTF0",1736301499165,0.11098214,97063.0,97054.0,0.10250175]
["bitfinex-derivatives","BTCF0:USTF0",1736301499366,0.11098214,97063.0,97061.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736301499566,0.051525,97065.0,97061.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736301499567,0.12702014,97062.0,97061.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736301499771,0.12702014,97062.0,97061.0,0.04279726]
["bitfinex-derivatives","BTCF0:USTF0",1736301500268,0.051525,97065.0,97061.0,0.04279726]
["bitfinex-derivatives","BTCF0:USTF0",1736301501472,0.051525,97065.0,97061.0,0.04479726]
["bitfinex-derivatives","BTCF0:USTF0",1736301501772,0.051525,97065.0,97061.0,0.04579726]
["bitfinex-derivatives","BTCF0:USTF0",1736301501974,0.051525,97065.0,97061.0,0.04379726]
["bitfinex-derivatives","BTCF0:USTF0",1736301502165,0.051525,97065.0,97061.0,0.04579726]
["bitfinex-derivatives","BTCF0:USTF0",1736301502467,0.051525,97065.0,97061.0,0.04479726]
["bitfinex-derivatives","BTCF0:USTF0",1736301503558,0.051525,97065.0,97061.0,0.04279726]
["bitfinex-derivatives","BTCF0:USTF0",1736301503762,0.39328892,97071.0,97053.0,0.01048072]
["bitfinex-derivatives","BTCF0:USTF0",1736301503965,0.412326,97061.0,97060.0,0.06698892]
["bitfinex-derivatives","BTCF0:USTF0",1736301504165,0.05153,97055.0,97046.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1736301504369,0.051531,97054.0,97046.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1736301504568,0.051531,97054.0,97047.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736301504769,0.3608,97061.0,97047.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736301504965,0.05153,97054.0,97051.0,0.06698892]
["bitfinex-derivatives","BTCF0:USTF0",1736301505171,0.3608,97061.0,97048.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736301505468,0.051531,97053.0,97051.0,0.06698892]
["bitfinex-derivatives","BTCF0:USTF0",1736301505658,0.051531,97053.0,97048.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736301506064,0.051531,97053.0,97049.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736301506464,0.051531,97053.0,97050.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736301506861,0.051531,97053.0,97046.0,0.376332]
["bitfinex-derivatives","BTCF0:USTF0",1736301507059,0.051531,97053.0,97051.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736301508664,0.051531,97053.0,97051.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736301510465,0.051531,97053.0,97051.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736301510673,0.051529,97057.0,97053.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736301512672,0.3608,97061.0,97046.0,0.371332]
["bitfinex-derivatives","BTCF0:USTF0",1736301512868,0.3608,97061.0,97050.0,0.10210164]
["bitfinex-derivatives","BTCF0:USTF0",1736301513570,0.05153,97055.0,97050.0,0.10210164]
["bitfinex-derivatives","BTCF0:USTF0",1736301513774,0.051531,97052.0,97050.0,0.10210164]
["bitfinex-derivatives","BTCF0:USTF0",1736301514072,0.051531,97052.0,97049.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736301514466,0.3608,97061.0,97049.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736301514667,0.051532,97051.0,97049.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736301515066,0.051532,97051.0,97050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736301516566,0.051532,97051.0,97049.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736301517177,0.051532,97051.0,97050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736301517368,0.3608,97061.0,97050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736301517770,0.3608,97061.0,97049.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1736301517972,0.3608,97061.0,97050.0,0.10210164]
["bitfinex-derivatives","BTCF0:USTF0",1736301518374,0.3608,97061.0,97050.0,0.10310164]
["bitfinex-derivatives","BTCF0:USTF0",1736301518574,0.3608,97061.0,97050.0,0.10610164]
["bitfinex-derivatives","BTCF0:USTF0",1736301518973,0.3608,97061.0,97050.0,0.10510164]
["bitfinex-derivatives","BTCF0:USTF0",1736301519971,0.3608,97061.0,97050.0,0.10210164]
["bitfinex-derivatives","BTCF0:USTF0",1736301523379,0.3608,97061.0,97050.0,0.15363364]
["bitfinex-derivatives","BTCF0:USTF0",1736301524183,0.3608,97061.0,97051.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736301524777,0.3608,97061.0,97052.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736301526593,0.3608,97061.0,97050.0,0.10210164]
["bitfinex-derivatives","BTCF0:USTF0",1736301526885,0.3608,97061.0,97054.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736301527075,0.3608,97061.0,97055.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736301529084,0.3608,97061.0,97056.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736301529883,0.3173,97070.0,97056.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736301530088,0.3173,97070.0,97060.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1736301531089,0.12702014,97069.0,97060.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1736301531291,0.12702014,97069.0,97063.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736301531891,0.12702014,97068.0,97063.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736301532084,0.12702014,97068.0,97065.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736301532688,0.12702014,97067.0,97065.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736301533787,0.12702014,97066.0,97065.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736301535194,0.3608,97072.0,97066.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736301535385,0.3608,97072.0,97061.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1736301535590,0.12702014,97079.0,97068.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736301535792,0.12702014,97079.0,97069.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1736301535990,0.3608,97070.0,97063.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736301536190,0.3608,97070.0,97065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736301536389,0.3608,97070.0,97061.0,0.29504968]
["bitfinex-derivatives","BTCF0:USTF0",1736301536591,0.3608,97070.0,97063.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736301538296,0.051523,97069.0,97063.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736301538798,0.3608,97070.0,97063.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736301539092,0.051523,97068.0,97063.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736301540185,0.3618,97070.0,97063.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736301540389,0.051524,97066.0,97063.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736301541096,0.051526,97063.0,97061.0,0.01032875]
["bitfinex-derivatives","BTCF0:USTF0",1736301541304,0.051527,97061.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301541492,0.051527,97061.0,97053.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1736301541694,0.051525,97064.0,97063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736301542294,0.01055916,97068.0,97050.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1736301542489,0.051527,97060.0,97058.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1736301542698,0.3608,97061.0,97050.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1736301543389,0.05153,97054.0,97050.0,0.067999]
["bitfinex-derivatives","BTCF0:USTF0",1736301543590,0.05153,97054.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736301543799,0.3608,97061.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736301544002,0.05153,97055.0,97051.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1736301544308,0.05153,97055.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736301544600,0.051532,97051.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736301544799,0.051532,97051.0,97050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736301545499,0.31,97060.0,97046.0,0.3711509]
["bitfinex-derivatives","BTCF0:USTF0",1736301545798,0.05153,97055.0,97050.0,0.122531]
["bitfinex-derivatives","BTCF0:USTF0",1736301545995,0.3608,97061.0,97050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736301546201,0.051525,97064.0,97057.0,0.05112801]
["bitfinex-derivatives","BTCF0:USTF0",1736301546404,0.051526,97062.0,97057.0,0.05112801]
["bitfinex-derivatives","BTCF0:USTF0",1736301547204,0.3608,97071.0,97057.0,0.05112801]
["bitfinex-derivatives","BTCF0:USTF0",1736301547391,0.3608,97071.0,97061.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1736301547595,0.051523,97068.0,97060.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1736301547795,0.051523,97068.0,97060.0,0.494798]
["bitfinex-derivatives","BTCF0:USTF0",1736301548298,0.051523,97068.0,97061.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736301548599,0.3608,97071.0,97061.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736301549306,0.3608,97071.0,97062.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736301550110,0.001,97068.0,97062.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736301550795,0.3618,97071.0,97062.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736301551101,0.3618,97071.0,97063.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736301551297,0.3618,97071.0,97063.0,0.04622616]
["bitfinex-derivatives","BTCF0:USTF0",1736301552200,0.3618,97071.0,97064.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736301553101,0.3608,97071.0,97064.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736301553604,0.3618,97071.0,97064.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736301554202,0.001,97071.0,97064.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736301555402,0.001,97071.0,97061.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1736301556104,0.001,97071.0,97064.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736301556505,0.051521,97072.0,97064.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736301556699,0.051521,97072.0,97061.0,0.06659656]
["bitfinex-derivatives","BTCF0:USTF0",1736301556900,0.051521,97072.0,97064.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736301557708,0.14334166,97071.0,97064.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736301558203,0.14334166,97071.0,97060.0,0.42467036]
["bitfinex-derivatives","BTCF0:USTF0",1736301558204,0.14334166,97071.0,97069.0,0.31318057]
["bitfinex-derivatives","BTCF0:USTF0",1736301558408,0.14334166,97071.0,97070.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736301559897,0.14334166,97071.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736301560098,0.3257,97078.0,97070.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736301560299,0.3257,97078.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736301560503,0.051517,97079.0,97070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736301560702,0.3608,97089.0,97077.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736301561006,0.3608,97089.0,97078.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736301561007,0.051514,97085.0,97078.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736301561196,0.3608,97089.0,97076.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1736301561401,0.3608,97089.0,97078.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736301561601,0.051517,97080.0,97076.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1736301561799,0.051517,97080.0,97071.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736301562408,0.051517,97080.0,97073.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736301563405,0.052517,97080.0,97073.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736301564309,0.052517,97080.0,97070.0,0.07772145]
["bitfinex-derivatives","BTCF0:USTF0",1736301564608,0.051517,97080.0,97070.0,0.07772145]
["bitfinex-derivatives","BTCF0:USTF0",1736301564908,0.051517,97080.0,97073.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736301565210,0.051517,97079.0,97073.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736301566107,0.051517,97079.0,97073.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736301566800,0.051517,97079.0,97073.0,0.04726801]
["bitfinex-derivatives","BTCF0:USTF0",1736301567002,0.3608,97089.0,97073.0,0.04726801]
["bitfinex-derivatives","BTCF0:USTF0",1736301567204,0.051518,97078.0,97073.0,0.04726801]
["bitfinex-derivatives","BTCF0:USTF0",1736301568111,0.051518,97078.0,97070.0,0.00810376]
["bitfinex-derivatives","BTCF0:USTF0",1736301568501,0.14334166,97077.0,97070.0,0.00810376]
["bitfinex-derivatives","BTCF0:USTF0",1736301568903,0.14334166,97077.0,97074.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736301569104,0.50414166,97077.0,97067.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1736301569410,0.50414166,97077.0,97075.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736301571105,0.3608,97077.0,97075.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736301571511,0.3608,97077.0,97075.0,0.04636711]
["bitfinex-derivatives","BTCF0:USTF0",1736301571702,0.3608,97077.0,97075.0,0.04736711]
["bitfinex-derivatives","BTCF0:USTF0",1736301572305,0.051518,97076.0,97075.0,0.04936711]
["bitfinex-derivatives","BTCF0:USTF0",1736301572505,0.051518,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736301572809,0.051518,97076.0,97075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736301574006,0.051518,97076.0,97075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736301574309,0.051518,97076.0,97075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736301577209,0.051518,97076.0,97075.0,0.01375943]
["bitfinex-derivatives","BTCF0:USTF0",1736301577412,0.051518,97076.0,97075.0,0.00053159]
["bitfinex-derivatives","BTCF0:USTF0",1736301577602,0.051518,97076.0,97073.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736301578707,0.051518,97076.0,97066.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1736301578908,0.051518,97076.0,97075.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736301580809,0.051518,97076.0,97075.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736301582516,0.3608,97078.0,97077.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736301584220,0.3608,97078.0,97077.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736301585118,0.3608,97078.0,97077.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1736301586106,0.3608,97078.0,97077.0,0.02758821]
["bitfinex-derivatives","BTCF0:USTF0",1736301586720,0.3608,97078.0,97077.0,0.04100193]
["bitfinex-derivatives","BTCF0:USTF0",1736301586911,0.3608,97078.0,97077.0,0.03690174]
["bitfinex-derivatives","BTCF0:USTF0",1736301590022,0.3608,97078.0,97068.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1736301590023,0.3608,97078.0,97068.0,0.04557837]
["bitfinex-derivatives","BTCF0:USTF0",1736301590422,0.3126,97086.0,97083.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736301590921,0.051513,97087.0,97085.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736301592634,0.001,97086.0,97085.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736301593226,0.053513,97087.0,97085.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736301593720,0.052513,97087.0,97085.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736301593924,0.002,97086.0,97085.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736301594325,0.002,97086.0,97085.0,0.06453687]
["bitfinex-derivatives","BTCF0:USTF0",1736301594723,0.001,97086.0,97085.0,0.06453687]
["bitfinex-derivatives","BTCF0:USTF0",1736301595748,0.051513,97087.0,97085.0,0.06453687]
["bitfinex-derivatives","BTCF0:USTF0",1736301596047,0.052513,97087.0,97085.0,0.06453687]
["bitfinex-derivatives","BTCF0:USTF0",1736301596439,0.051513,97087.0,97085.0,0.06453687]
["bitfinex-derivatives","BTCF0:USTF0",1736301596746,0.051513,97087.0,97085.0,0.01302287]
["bitfinex-derivatives","BTCF0:USTF0",1736301597040,0.051514,97084.0,97077.0,0.118517]
["bitfinex-derivatives","BTCF0:USTF0",1736301597230,0.3608,97078.0,97077.0,0.118517]
["bitfinex-derivatives","BTCF0:USTF0",1736301597428,0.3608,97078.0,97077.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736301598135,0.3608,97078.0,97068.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1736301598441,0.412322,97070.0,97068.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1736301598627,0.412322,97070.0,97066.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736301599028,0.412322,97070.0,97067.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736301599829,0.29968225,97070.0,97067.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736301600125,0.30068225,97070.0,97067.0,0.058523]
["bitfinex-derivatives","BTCF0:USTF0",1736301600323,0.30068225,97070.0,97067.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1736301600532,0.30068225,97070.0,97068.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736301601021,0.24916025,97070.0,97068.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736301601330,0.001,97070.0,97068.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736301601922,0.051519,97076.0,97067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736301602121,0.051519,97076.0,97072.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736301602317,0.051519,97075.0,97072.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736301602723,0.3191,97077.0,97072.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736301602923,0.051522,97070.0,97068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736301603131,0.3608,97069.0,97068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736301603533,0.051524,97067.0,97065.0,0.04857544]
["bitfinex-derivatives","BTCF0:USTF0",1736301603828,0.051525,97064.0,97063.0,0.01296164]
["bitfinex-derivatives","BTCF0:USTF0",1736301604027,0.051525,97063.0,97050.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1736301604331,0.051525,97063.0,97050.0,0.427799]
["bitfinex-derivatives","BTCF0:USTF0",1736301604634,0.025659,97060.0,97050.0,0.427799]
["bitfinex-derivatives","BTCF0:USTF0",1736301604827,0.3305,97059.0,97050.0,0.427799]
["bitfinex-derivatives","BTCF0:USTF0",1736301605030,0.051532,97051.0,97050.0,0.427799]
["bitfinex-derivatives","BTCF0:USTF0",1736301605229,0.051532,97051.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301606229,0.051532,97051.0,97050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736301606723,0.051532,97051.0,97050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736301608738,0.051532,97051.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301608939,0.053532,97051.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301609244,0.054532,97051.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301609438,0.052532,97051.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301609650,0.054532,97051.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301612042,0.003,97051.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301612243,0.002,97051.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301612433,0.003,97051.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301612639,0.054532,97051.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301613746,0.052532,97051.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301614051,0.054532,97051.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301615046,0.053532,97051.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301615352,0.003,97051.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301615550,0.003,97051.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301616548,0.001,97051.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301616752,0.003,97051.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301617753,0.001,97051.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301617953,0.003,97051.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301618550,0.003,97051.0,97048.0,0.3769842]
["bitfinex-derivatives","BTCF0:USTF0",1736301619049,0.002,97051.0,97048.0,0.3769842]
["bitfinex-derivatives","BTCF0:USTF0",1736301619250,0.003,97051.0,97048.0,0.3769842]
["bitfinex-derivatives","BTCF0:USTF0",1736301619944,0.001,97051.0,97048.0,0.3769842]
["bitfinex-derivatives","BTCF0:USTF0",1736301620152,0.003,97051.0,97048.0,0.3769842]
["bitfinex-derivatives","BTCF0:USTF0",1736301620548,0.001,97051.0,97048.0,0.3769842]
["bitfinex-derivatives","BTCF0:USTF0",1736301620751,0.003,97051.0,97048.0,0.3769842]
["bitfinex-derivatives","BTCF0:USTF0",1736301621852,0.003,97051.0,97048.0,0.0161842]
["bitfinex-derivatives","BTCF0:USTF0",1736301622152,0.001,97051.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301622352,8.849e-05,97050.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301622556,0.051533,97048.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301622858,8.849e-05,97050.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301623448,0.00208849,97050.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301624053,0.051534,97047.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301624358,0.051534,97047.0,97042.0,0.10827125]
["bitfinex-derivatives","BTCF0:USTF0",1736301624754,0.051535,97046.0,97042.0,0.10827125]
["bitfinex-derivatives","BTCF0:USTF0",1736301625353,0.3608,97048.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301625554,0.3285,97045.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301626059,0.3285,97045.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301626951,0.3305,97045.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301628455,0.3315,97045.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301634156,0.3195,97044.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301635262,0.3205,97044.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301635959,0.3215,97044.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301639064,0.2915,97044.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301640167,0.2915,97044.0,97022.0,0.01656959]
["bitfinex-derivatives","BTCF0:USTF0",1736301640366,0.2915,97044.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301640567,0.10008997,97040.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301643965,0.10008997,97040.0,97022.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1736301643966,0.3608,97038.0,97022.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1736301644870,0.10211933,97032.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301645274,0.3618,97038.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301646067,0.38167768,97038.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301646262,0.001,97032.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301647868,0.38467768,97038.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301648473,0.002,97032.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301649064,0.38367768,97038.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301649373,0.001,97032.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301650874,0.002,97032.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301651779,0.003,97032.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301666076,0.003,97032.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301666277,0.003,97032.0,97030.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1736301666679,0.00154613,97052.0,97031.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1736301666873,0.00154613,97052.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301667073,0.00154613,97052.0,97047.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1736301669684,0.00254613,97052.0,97047.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1736301670782,0.00154613,97052.0,97047.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1736301671084,0.00254613,97052.0,97047.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1736301672787,0.00154613,97052.0,97047.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1736301672987,0.00254613,97052.0,97047.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1736301674584,0.00254613,97052.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301674781,0.3608,97048.0,97031.0,0.9383]
["bitfinex-derivatives","BTCF0:USTF0",1736301675183,0.3608,97039.0,97031.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1736301675483,0.3608,97039.0,97031.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1736301675688,0.3608,97047.0,97031.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1736301676381,0.27001874,97038.0,97031.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1736301676581,0.27001874,97038.0,97031.0,0.0521348]
["bitfinex-derivatives","BTCF0:USTF0",1736301676977,0.1270246,97037.0,97031.0,0.0521348]
["bitfinex-derivatives","BTCF0:USTF0",1736301677189,0.1270246,97037.0,97025.0,0.01837312]
["bitfinex-derivatives","BTCF0:USTF0",1736301678093,0.14299414,97038.0,97025.0,0.01837312]
["bitfinex-derivatives","BTCF0:USTF0",1736301679086,0.3608,97047.0,97025.0,0.01837312]
["bitfinex-derivatives","BTCF0:USTF0",1736301679288,0.001,97038.0,97025.0,0.01837312]
["bitfinex-derivatives","BTCF0:USTF0",1736301680799,0.001,97038.0,97021.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1736301680992,0.3608,97037.0,97021.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1736301683595,0.3618,97037.0,97021.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1736301684196,0.001,97037.0,97021.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1736301684903,0.001,97037.0,97021.0,0.3401138]
["bitfinex-derivatives","BTCF0:USTF0",1736301688108,0.001,97037.0,97021.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1736301690592,0.3608,97034.0,97021.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1736301692709,0.3618,97034.0,97022.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1736301693697,0.3608,97034.0,97022.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1736301693898,0.3618,97034.0,97022.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1736301694408,0.001,97034.0,97022.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1736301694703,0.001,97034.0,97021.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736301694704,0.1899359,97029.0,97021.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736301694910,0.1899359,97029.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301696402,0.1909359,97029.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301697915,0.001,97029.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301709418,0.06708422,97028.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301710718,0.3608,97024.0,97011.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1736301710916,0.13416844,97021.0,97011.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1736301711215,0.13416844,97021.0,97002.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1736301711517,0.3608,97024.0,97010.0,0.06708422]
["bitfinex-derivatives","BTCF0:USTF0",1736301712419,0.001,97028.0,97010.0,0.06708422]
["bitfinex-derivatives","BTCF0:USTF0",1736301713115,0.001,97028.0,97018.0,0.06708422]
["bitfinex-derivatives","BTCF0:USTF0",1736301713420,0.001,97021.0,97019.0,0.9609]
["bitfinex-derivatives","BTCF0:USTF0",1736301714121,0.001,97028.0,97019.0,0.9609]
["bitfinex-derivatives","BTCF0:USTF0",1736301714515,0.08371824,97030.0,97019.0,0.9609]
["bitfinex-derivatives","BTCF0:USTF0",1736301714716,0.001,97021.0,97019.0,0.9609]
["bitfinex-derivatives","BTCF0:USTF0",1736301716224,0.08371824,97030.0,97019.0,0.9609]
["bitfinex-derivatives","BTCF0:USTF0",1736301716518,0.001,97028.0,97019.0,0.9609]
["bitfinex-derivatives","BTCF0:USTF0",1736301716921,0.08371824,97030.0,97019.0,0.9609]
["bitfinex-derivatives","BTCF0:USTF0",1736301717116,0.001,97021.0,97019.0,0.9609]
["bitfinex-derivatives","BTCF0:USTF0",1736301717517,0.08471824,97030.0,97019.0,0.9609]
["bitfinex-derivatives","BTCF0:USTF0",1736301721126,0.06708422,97029.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301721312,0.3608,97013.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301721619,0.31081307,97005.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301722212,0.31081307,97005.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301722411,0.13416844,97004.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301722618,0.3608,96997.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301722918,0.06708422,96996.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301723426,0.10230939,96996.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301724020,0.10230939,96996.0,96986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736301725615,0.12712714,96995.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301726934,0.12712714,96994.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301727723,0.12712714,96993.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301728423,0.12712714,96992.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301729129,0.12712714,96991.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301730130,0.01581759,96995.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301730331,0.10230939,96996.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301730332,0.31048349,96990.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301730737,0.31048349,96990.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301730738,0.3006,96989.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301732139,0.3006,96989.0,96970.0,0.46310939]
["bitfinex-derivatives","BTCF0:USTF0",1736301733130,0.3016,96989.0,96970.0,0.46310939]
["bitfinex-derivatives","BTCF0:USTF0",1736301733532,0.001,96989.0,96970.0,0.46310939]
["bitfinex-derivatives","BTCF0:USTF0",1736301733826,0.001,96989.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301734137,0.001,96989.0,96982.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1736301734635,0.001,96989.0,96983.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1736301734826,0.001,96989.0,96983.0,0.21430955]
["bitfinex-derivatives","BTCF0:USTF0",1736301735840,0.001,96989.0,96982.0,0.62587024]
["bitfinex-derivatives","BTCF0:USTF0",1736301736031,0.001,96989.0,96982.0,0.62483024]
["bitfinex-derivatives","BTCF0:USTF0",1736301736435,0.001,96989.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301737745,0.001,96989.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301738841,0.3608,97021.0,96985.0,0.22560907]
["bitfinex-derivatives","BTCF0:USTF0",1736301739148,0.10230939,97020.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301739535,0.03830912,97013.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301741146,0.03830912,97013.0,97005.0,0.29081001]
["bitfinex-derivatives","BTCF0:USTF0",1736301741449,0.03930912,97013.0,97005.0,0.29081001]
["bitfinex-derivatives","BTCF0:USTF0",1736301743439,0.02369489,97013.0,97005.0,0.29081001]
["bitfinex-derivatives","BTCF0:USTF0",1736301743639,0.02369489,97013.0,97006.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1736301743945,0.02369489,97013.0,97006.0,0.15573258]
["bitfinex-derivatives","BTCF0:USTF0",1736301744147,0.001,97013.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301744347,0.10230939,97040.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301744545,0.10230939,97040.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301744735,0.97652001,97046.0,97031.0,0.31448907]
["bitfinex-derivatives","BTCF0:USTF0",1736301744940,0.99171701,97046.0,97031.0,0.31448907]
["bitfinex-derivatives","BTCF0:USTF0",1736301745135,0.14312723,97045.0,97031.0,0.31448907]
["bitfinex-derivatives","BTCF0:USTF0",1736301745645,0.3608,97037.0,97021.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1736301747141,0.3608,97037.0,97021.0,0.20621086]
["bitfinex-derivatives","BTCF0:USTF0",1736301747646,0.3618,97037.0,97022.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1736301749548,0.3608,97023.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301749744,0.3608,97023.0,97011.0,0.27152001]
["bitfinex-derivatives","BTCF0:USTF0",1736301750548,0.3608,97014.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301750751,0.3608,97014.0,97001.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1736301752541,0.3608,97014.0,97001.0,0.24229001]
["bitfinex-derivatives","BTCF0:USTF0",1736301752943,0.3608,97014.0,97002.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1736301753142,0.3618,97014.0,97002.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1736301754457,0.3618,97014.0,97003.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1736301754646,0.3618,97014.0,97003.0,0.23425625]
["bitfinex-derivatives","BTCF0:USTF0",1736301756749,0.3618,97014.0,97002.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1736301757954,0.3608,97014.0,97002.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1736301758154,0.3618,97014.0,97002.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1736301759857,0.3618,97014.0,97002.0,0.20675242]
["bitfinex-derivatives","BTCF0:USTF0",1736301762152,0.3618,97014.0,97001.0,0.24229001]
["bitfinex-derivatives","BTCF0:USTF0",1736301762851,0.3618,97014.0,97001.0,0.16130577]
["bitfinex-derivatives","BTCF0:USTF0",1736301763255,0.14312723,97013.0,97001.0,0.16130577]
["bitfinex-derivatives","BTCF0:USTF0",1736301765655,0.14312723,97012.0,97001.0,0.16130577]
["bitfinex-derivatives","BTCF0:USTF0",1736301767065,0.14412723,97012.0,97001.0,0.16130577]
["bitfinex-derivatives","BTCF0:USTF0",1736301767566,0.14412723,97012.0,97001.0,0.06446118]
["bitfinex-derivatives","BTCF0:USTF0",1736301767962,0.14412723,97012.0,97001.0,0.05801507]
["bitfinex-derivatives","BTCF0:USTF0",1736301768364,0.14312723,97011.0,97001.0,0.05801507]
["bitfinex-derivatives","BTCF0:USTF0",1736301768562,0.14312723,97011.0,97008.0,0.19538034]
["bitfinex-derivatives","BTCF0:USTF0",1736301769758,0.14412723,97011.0,97008.0,0.19538034]
["bitfinex-derivatives","BTCF0:USTF0",1736301770963,0.001,97011.0,97008.0,0.19538034]
["bitfinex-derivatives","BTCF0:USTF0",1736301771970,0.3608,97009.0,96992.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1736301772361,0.3153,97008.0,96992.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1736301776166,0.3163,97008.0,96992.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1736301782367,0.3163,97008.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301783574,0.3153,97008.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301783773,0.3163,97008.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301784777,0.3608,97001.0,96985.0,0.36234647]
["bitfinex-derivatives","BTCF0:USTF0",1736301785076,0.09730949,97000.0,96985.0,0.36234647]
["bitfinex-derivatives","BTCF0:USTF0",1736301786285,0.09830949,97000.0,96985.0,0.36234647]
["bitfinex-derivatives","BTCF0:USTF0",1736301786581,0.001,97000.0,96985.0,0.36234647]
["bitfinex-derivatives","BTCF0:USTF0",1736301786781,0.001,97000.0,96990.0,0.10230939]
["bitfinex-derivatives","BTCF0:USTF0",1736301786973,0.001,97000.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301787368,0.001,97000.0,96994.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1736301788180,0.001,97000.0,96994.0,0.13069533]
["bitfinex-derivatives","BTCF0:USTF0",1736301788783,0.001,97000.0,96993.0,0.33526313]
["bitfinex-derivatives","BTCF0:USTF0",1736301789185,0.001,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301789778,0.15896462,97008.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301789975,0.001,97000.0,96999.0,0.31704275]
["bitfinex-derivatives","BTCF0:USTF0",1736301790879,0.3157,97007.0,96999.0,0.31704275]
["bitfinex-derivatives","BTCF0:USTF0",1736301791476,0.14310529,97000.0,96999.0,0.31704275]
["bitfinex-derivatives","BTCF0:USTF0",1736301791675,0.14310529,97000.0,96999.0,0.28533848]
["bitfinex-derivatives","BTCF0:USTF0",1736301792772,0.14410529,97000.0,96999.0,0.28533848]
["bitfinex-derivatives","BTCF0:USTF0",1736301793776,0.001,97000.0,96999.0,0.18849317]
["bitfinex-derivatives","BTCF0:USTF0",1736301796486,0.001,97000.0,96999.0,0.11429579]
["bitfinex-derivatives","BTCF0:USTF0",1736301798685,0.001,97000.0,96999.0,0.06798003]
["bitfinex-derivatives","BTCF0:USTF0",1736301798989,0.14410529,97000.0,96999.0,0.06798003]
["bitfinex-derivatives","BTCF0:USTF0",1736301799378,0.14410529,97000.0,96999.0,0.01143333]
["bitfinex-derivatives","BTCF0:USTF0",1736301800488,0.14410529,97000.0,96999.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1736301800689,0.14410529,97000.0,96990.0,0.10230939]
["bitfinex-derivatives","BTCF0:USTF0",1736301801075,0.14410529,97000.0,96986.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1736301801385,0.3608,96993.0,96985.0,0.00154647]
["bitfinex-derivatives","BTCF0:USTF0",1736301801574,0.6209,96992.0,96985.0,0.00154647]
["bitfinex-derivatives","BTCF0:USTF0",1736301803186,0.6219,96992.0,96985.0,0.00154647]
["bitfinex-derivatives","BTCF0:USTF0",1736301804185,0.3302,96991.0,96985.0,0.00154647]
["bitfinex-derivatives","BTCF0:USTF0",1736301806289,0.3312,96991.0,96985.0,0.00154647]
["bitfinex-derivatives","BTCF0:USTF0",1736301819298,0.3302,96991.0,96985.0,0.00154647]
["bitfinex-derivatives","BTCF0:USTF0",1736301819503,0.3312,96991.0,96985.0,0.00154647]
["bitfinex-derivatives","BTCF0:USTF0",1736301821605,0.3312,96991.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301823012,0.3302,96991.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301823313,0.3312,96991.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301825113,0.3608,96981.0,96965.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1736301825318,0.3608,96981.0,96965.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1736301826206,0.3618,96981.0,96965.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1736301827007,0.3618,96981.0,96959.0,0.01402166]
["bitfinex-derivatives","BTCF0:USTF0",1736301827212,0.3618,96981.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301827408,0.10230939,96975.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301827607,0.9576,96974.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301828311,0.9576,96974.0,96951.0,0.0140025]
["bitfinex-derivatives","BTCF0:USTF0",1736301828612,0.9576,96974.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301828823,0.3608,96973.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301830414,0.3618,96973.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301830619,0.3628,96973.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301832019,0.6437,96972.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301833325,0.6447,96972.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301835910,0.6447,96972.0,96960.0,0.46310939]
["bitfinex-derivatives","BTCF0:USTF0",1736301836111,0.3205,96972.0,96961.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1736301836310,0.3205,96972.0,96961.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1736301836912,0.001,96972.0,96961.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1736301837119,0.001,96972.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301837319,0.001,96972.0,96971.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736301838411,0.001,96972.0,96971.0,0.28864002]
["bitfinex-derivatives","BTCF0:USTF0",1736301839212,0.3608,96984.0,96971.0,0.28864002]
["bitfinex-derivatives","BTCF0:USTF0",1736301839413,0.001,96972.0,96971.0,0.28864002]
["bitfinex-derivatives","BTCF0:USTF0",1736301840417,0.37476667,96984.0,96961.0,0.65518]
["bitfinex-derivatives","BTCF0:USTF0",1736301840627,0.3608,96972.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301840919,0.6602,96971.0,96960.0,0.46310939]
["bitfinex-derivatives","BTCF0:USTF0",1736301841119,0.6602,96971.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301841319,0.6602,96971.0,96960.0,0.10230939]
["bitfinex-derivatives","BTCF0:USTF0",1736301843512,0.6612,96971.0,96960.0,0.10230939]
["bitfinex-derivatives","BTCF0:USTF0",1736301847220,0.6612,96971.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301847722,0.001,96971.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301849430,0.3608,96984.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301849619,0.3608,96984.0,96974.0,0.10230939]
["bitfinex-derivatives","BTCF0:USTF0",1736301849825,0.3608,96984.0,96975.0,0.54019736]
["bitfinex-derivatives","BTCF0:USTF0",1736301850624,0.3618,96984.0,96975.0,0.54019736]
["bitfinex-derivatives","BTCF0:USTF0",1736301850825,0.3618,96984.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301852631,0.001,96984.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301853024,0.001,96984.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301855428,0.01258379,96996.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301855632,0.001,96984.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301857122,0.0025471,96995.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301858229,0.0025471,96995.0,96985.0,0.10230939]
["bitfinex-derivatives","BTCF0:USTF0",1736301858430,0.3633471,96995.0,96985.0,0.10230939]
["bitfinex-derivatives","BTCF0:USTF0",1736301858637,0.3623471,96995.0,96985.0,0.10230939]
["bitfinex-derivatives","BTCF0:USTF0",1736301859218,0.3623471,96995.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301859629,0.3633471,96995.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301860429,0.3633471,96995.0,96987.0,0.31448907]
["bitfinex-derivatives","BTCF0:USTF0",1736301861333,0.3218,96994.0,96985.0,0.10230939]
["bitfinex-derivatives","BTCF0:USTF0",1736301861534,0.6762,96994.0,96985.0,0.10230939]
["bitfinex-derivatives","BTCF0:USTF0",1736301862824,0.6772,96994.0,96985.0,0.10230939]
["bitfinex-derivatives","BTCF0:USTF0",1736301864524,0.6772,96994.0,96985.0,0.46310939]
["bitfinex-derivatives","BTCF0:USTF0",1736301865634,0.6772,96994.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301866532,0.6772,96994.0,96985.0,0.31448907]
["bitfinex-derivatives","BTCF0:USTF0",1736301868833,0.6772,96994.0,96985.0,0.32708893]
["bitfinex-derivatives","BTCF0:USTF0",1736301870434,0.6772,96994.0,96985.0,0.23022566]
["bitfinex-derivatives","BTCF0:USTF0",1736301871937,0.6772,96994.0,96985.0,0.2176258]
["bitfinex-derivatives","BTCF0:USTF0",1736301872133,0.3089,96993.0,96985.0,0.2176258]
["bitfinex-derivatives","BTCF0:USTF0",1736301873541,0.3099,96993.0,96985.0,0.2176258]
["bitfinex-derivatives","BTCF0:USTF0",1736301874131,0.3099,96993.0,96984.0,0.10230939]
["bitfinex-derivatives","BTCF0:USTF0",1736301876331,0.3608,96985.0,96984.0,0.10230939]
["bitfinex-derivatives","BTCF0:USTF0",1736301876537,0.3608,96985.0,96975.0,0.10230939]
["bitfinex-derivatives","BTCF0:USTF0",1736301877543,0.3618,96985.0,96975.0,0.10230939]
["bitfinex-derivatives","BTCF0:USTF0",1736301880836,0.3608,96977.0,96975.0,0.10230939]
["bitfinex-derivatives","BTCF0:USTF0",1736301881144,0.3608,96977.0,96969.0,0.37331124]
["bitfinex-derivatives","BTCF0:USTF0",1736301881734,0.3742064,96985.0,96969.0,0.37331124]
["bitfinex-derivatives","BTCF0:USTF0",1736301881934,0.3742064,96985.0,96975.0,0.10230939]
["bitfinex-derivatives","BTCF0:USTF0",1736301882741,0.001,96977.0,96975.0,0.10230939]
["bitfinex-derivatives","BTCF0:USTF0",1736301882943,0.001,96977.0,96969.0,0.37331124]
["bitfinex-derivatives","BTCF0:USTF0",1736301883344,0.3742064,96985.0,96969.0,0.37331124]
["bitfinex-derivatives","BTCF0:USTF0",1736301883646,0.3618,96985.0,96975.0,0.06712367]
["bitfinex-derivatives","BTCF0:USTF0",1736301883838,0.001,96985.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301884040,0.3089,96993.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301884242,0.3089,96993.0,96983.0,0.06712367]
["bitfinex-derivatives","BTCF0:USTF0",1736301884947,0.3608,96988.0,96983.0,0.06712367]
["bitfinex-derivatives","BTCF0:USTF0",1736301885151,0.3608,96988.0,96980.0,0.01761894]
["bitfinex-derivatives","BTCF0:USTF0",1736301885449,0.3608,96988.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301885639,0.3608,96988.0,96980.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1736301886145,0.001,96985.0,96980.0,0.21912186]
["bitfinex-derivatives","BTCF0:USTF0",1736301886537,0.6762,96994.0,96980.0,0.21912186]
["bitfinex-derivatives","BTCF0:USTF0",1736301886742,0.001,96988.0,96984.0,0.10224894]
["bitfinex-derivatives","BTCF0:USTF0",1736301886936,0.001,96988.0,96980.0,0.21912186]
["bitfinex-derivatives","BTCF0:USTF0",1736301887753,0.67672001,96994.0,96980.0,0.21912186]
["bitfinex-derivatives","BTCF0:USTF0",1736301887943,0.001,96985.0,96980.0,0.21912186]
["bitfinex-derivatives","BTCF0:USTF0",1736301889553,0.001,96988.0,96980.0,0.21912186]
["bitfinex-derivatives","BTCF0:USTF0",1736301889751,0.14312245,96984.0,96980.0,0.21912186]
["bitfinex-derivatives","BTCF0:USTF0",1736301889940,0.14312245,96984.0,96980.0,0.05260071]
["bitfinex-derivatives","BTCF0:USTF0",1736301890346,0.14312245,96984.0,96980.0,0.01003278]
["bitfinex-derivatives","BTCF0:USTF0",1736301890749,0.14312245,96984.0,96979.0,0.37307867]
["bitfinex-derivatives","BTCF0:USTF0",1736301891152,0.14412245,96984.0,96979.0,0.37307867]
["bitfinex-derivatives","BTCF0:USTF0",1736301892357,0.001,96984.0,96979.0,0.37307867]
["bitfinex-derivatives","BTCF0:USTF0",1736301892547,0.001,96984.0,96979.0,0.42464867]
["bitfinex-derivatives","BTCF0:USTF0",1736301892750,0.001,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301892951,0.3544,96994.0,96983.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1736301893158,0.3544,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301893345,0.3544,96994.0,96993.0,0.19574145]
["bitfinex-derivatives","BTCF0:USTF0",1736301893848,0.3544,96994.0,96993.0,0.17616731]
["bitfinex-derivatives","BTCF0:USTF0",1736301894055,0.3544,96994.0,96984.0,0.10224894]
["bitfinex-derivatives","BTCF0:USTF0",1736301894753,0.001,96994.0,96984.0,0.10224894]
["bitfinex-derivatives","BTCF0:USTF0",1736301894957,0.001,96994.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301895458,0.001,96994.0,96989.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736301895656,0.001,96994.0,96984.0,0.20449788]
["bitfinex-derivatives","BTCF0:USTF0",1736301895851,0.001,96994.0,96990.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736301896052,0.001,96994.0,96984.0,0.20449788]
["bitfinex-derivatives","BTCF0:USTF0",1736301896247,0.001,96994.0,96991.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736301896451,0.001,96994.0,96991.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1736301896950,0.0015471,96995.0,96991.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1736301897157,0.001,96994.0,96991.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1736301897559,0.0015471,96995.0,96991.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1736301897753,0.001,96994.0,96991.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1736301898354,0.001,96994.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301898657,0.001,96994.0,96992.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736301898858,0.001,96994.0,96992.0,0.723163]
["bitfinex-derivatives","BTCF0:USTF0",1736301899059,0.001,96994.0,96992.0,1.055863]
["bitfinex-derivatives","BTCF0:USTF0",1736301899260,0.3608,97006.0,96999.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736301899955,0.02269721,97012.0,97002.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736301900154,0.02269721,97012.0,97002.0,0.15380694]
["bitfinex-derivatives","BTCF0:USTF0",1736301900352,0.3396,97016.0,97002.0,0.14865115]
["bitfinex-derivatives","BTCF0:USTF0",1736301900660,0.001,97006.0,96992.0,1.0043]
["bitfinex-derivatives","BTCF0:USTF0",1736301900852,0.001,97006.0,97001.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736301901051,0.3396,97016.0,97001.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736301901252,0.001,97012.0,97001.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736301902557,0.001,97012.0,97002.0,0.46304894]
["bitfinex-derivatives","BTCF0:USTF0",1736301902856,0.3406,97016.0,97002.0,0.46304894]
["bitfinex-derivatives","BTCF0:USTF0",1736301903266,0.3396,97016.0,97002.0,0.46304894]
["bitfinex-derivatives","BTCF0:USTF0",1736301903457,0.001,97012.0,97002.0,0.46304894]
["bitfinex-derivatives","BTCF0:USTF0",1736301903854,0.3396,97016.0,97004.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736301904052,0.3406,97016.0,97004.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736301904968,0.001,97016.0,97013.0,0.412352]
["bitfinex-derivatives","BTCF0:USTF0",1736301905157,0.3608,97037.0,97013.0,0.412352]
["bitfinex-derivatives","BTCF0:USTF0",1736301905158,0.3343,97025.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301905353,0.3343,97025.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301905657,0.95264263,97032.0,97019.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736301905858,0.3343,97031.0,97019.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736301906762,0.6663,97031.0,97018.0,0.10224894]
["bitfinex-derivatives","BTCF0:USTF0",1736301907061,0.3618,97028.0,97019.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736301907860,0.3608,97028.0,97018.0,0.05697742]
["bitfinex-derivatives","BTCF0:USTF0",1736301908065,0.3618,97028.0,97018.0,0.10224894]
["bitfinex-derivatives","BTCF0:USTF0",1736301908858,0.3618,97028.0,97020.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736301909662,0.14306052,97027.0,97020.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736301909970,0.14306052,97027.0,97017.0,0.20449788]
["bitfinex-derivatives","BTCF0:USTF0",1736301910868,0.14306052,97027.0,97020.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736301911070,0.3608,97023.0,97020.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736301911570,0.3608,97023.0,97015.0,0.01195665]
["bitfinex-derivatives","BTCF0:USTF0",1736301911770,0.3608,97023.0,97014.0,1.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736301912066,0.3608,97023.0,97014.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736301912665,0.3608,97023.0,97014.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1736301913759,0.3618,97023.0,97014.0,0.66160248]
["bitfinex-derivatives","BTCF0:USTF0",1736301913968,0.3618,97023.0,97020.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736301914269,0.3608,97023.0,97020.0,0.04639321]
["bitfinex-derivatives","BTCF0:USTF0",1736301914456,0.3618,97023.0,97014.0,0.66268248]
["bitfinex-derivatives","BTCF0:USTF0",1736301914659,0.3618,97023.0,97022.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736301914870,0.001,97023.0,97022.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736301915463,0.3343,97031.0,97026.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736301915671,0.95264263,97032.0,97028.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736301915976,0.95212262,97032.0,97028.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736301916264,0.95212262,97032.0,97031.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736301918272,0.3608,97045.0,97038.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736301918664,0.051537,97042.0,97035.0,0.10211085]
["bitfinex-derivatives","BTCF0:USTF0",1736301919971,0.051537,97042.0,97035.0,0.15365085]
["bitfinex-derivatives","BTCF0:USTF0",1736301920674,0.051537,97042.0,97036.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736301920874,0.3618,97045.0,97041.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736301921375,0.3608,97045.0,97041.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736301923065,0.3618,97045.0,97041.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736301923570,0.3618,97045.0,97035.0,0.16509794]
["bitfinex-derivatives","BTCF0:USTF0",1736301924381,0.3618,97045.0,97036.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736301925073,0.3618,97045.0,97038.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736301926374,0.3608,97045.0,97038.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736301926680,0.3618,97045.0,97038.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736301927878,0.3087,97044.0,97038.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736301929078,0.3087,97044.0,97035.0,0.11355794]
["bitfinex-derivatives","BTCF0:USTF0",1736301929283,0.3087,97044.0,97039.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736301929585,0.3087,97044.0,97040.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736301929782,0.3087,97044.0,97035.0,0.11355794]
["bitfinex-derivatives","BTCF0:USTF0",1736301929983,0.3087,97044.0,97042.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736301930568,0.3608,97045.0,97042.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736301932580,0.3608,97045.0,97035.0,0.11355794]
["bitfinex-derivatives","BTCF0:USTF0",1736301932781,0.3608,97045.0,97035.0,0.16509794]
["bitfinex-derivatives","BTCF0:USTF0",1736301933583,0.051537,97042.0,97035.0,0.11355794]
["bitfinex-derivatives","BTCF0:USTF0",1736301933783,0.3608,97036.0,97035.0,0.11355794]
["bitfinex-derivatives","BTCF0:USTF0",1736301934084,0.051543,97030.0,97027.0,0.05104969]
["bitfinex-derivatives","BTCF0:USTF0",1736301934383,0.3608,97028.0,97027.0,0.05104969]
["bitfinex-derivatives","BTCF0:USTF0",1736301934678,0.3608,97028.0,97027.0,0.06250092]
["bitfinex-derivatives","BTCF0:USTF0",1736301935590,0.66932001,97035.0,97027.0,0.06250092]
["bitfinex-derivatives","BTCF0:USTF0",1736301935782,0.3608,97028.0,97027.0,0.06250092]
["bitfinex-derivatives","BTCF0:USTF0",1736301936473,0.3618,97028.0,97027.0,0.06450092]
["bitfinex-derivatives","BTCF0:USTF0",1736301937096,0.3608,97028.0,97027.0,0.06450092]
["bitfinex-derivatives","BTCF0:USTF0",1736301937584,0.3608,97028.0,97027.0,0.01245123]
["bitfinex-derivatives","BTCF0:USTF0",1736301937777,0.3608,97028.0,97027.0,0.01445123]
["bitfinex-derivatives","BTCF0:USTF0",1736301937978,0.662,97028.0,97027.0,0.01445123]
["bitfinex-derivatives","BTCF0:USTF0",1736301938685,0.662,97028.0,97027.0,0.01300611]
["bitfinex-derivatives","BTCF0:USTF0",1736301938887,0.051544,97027.0,97018.0,0.01984685]
["bitfinex-derivatives","BTCF0:USTF0",1736301939082,0.66252001,97028.0,96999.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1736301939386,0.051548,97021.0,97017.0,0.10211085]
["bitfinex-derivatives","BTCF0:USTF0",1736301939579,0.051548,97021.0,97012.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736301939580,0.3608,97018.0,97012.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736301939775,0.6959,97017.0,97012.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736301940485,0.6959,97017.0,97015.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736301940688,0.3437,97017.0,97015.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736301940988,0.66252001,97028.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736301941184,0.662,97028.0,97022.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736301941694,0.3608,97028.0,97024.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736301941888,0.3608,97028.0,97023.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736301943090,0.3618,97028.0,97023.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736301943388,0.3628,97028.0,97023.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736301944284,0.3618,97028.0,97023.0,0.04639141]
["bitfinex-derivatives","BTCF0:USTF0",1736301944484,0.3628,97028.0,97023.0,0.04639141]
["bitfinex-derivatives","BTCF0:USTF0",1736301945394,0.002,97028.0,97018.0,0.2042217]
["bitfinex-derivatives","BTCF0:USTF0",1736301945589,0.002,97028.0,97026.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736301948187,0.001,97028.0,97026.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736301950798,0.3618,97028.0,97026.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736301951100,0.001,97028.0,97026.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736301952393,0.001,97028.0,97018.0,0.21566695]
["bitfinex-derivatives","BTCF0:USTF0",1736301952593,0.052544,97028.0,97019.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736301954306,0.001,97028.0,97018.0,0.1135561]
["bitfinex-derivatives","BTCF0:USTF0",1736301954497,0.051548,97021.0,97018.0,0.1135561]
["bitfinex-derivatives","BTCF0:USTF0",1736301954693,0.3311,97020.0,97018.0,0.01144525]
["bitfinex-derivatives","BTCF0:USTF0",1736301955001,0.3311,97020.0,97013.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736301955203,0.3311,97020.0,97011.0,0.10211085]
["bitfinex-derivatives","BTCF0:USTF0",1736301955403,0.3311,97020.0,97015.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736301955603,0.3608,97018.0,97015.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736301955806,0.3311,97020.0,97011.0,0.05684286]
["bitfinex-derivatives","BTCF0:USTF0",1736301956001,0.382648,97020.0,97015.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736301957202,0.051549,97019.0,97015.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736301957503,0.051549,97019.0,97011.0,0.01160563]
["bitfinex-derivatives","BTCF0:USTF0",1736301957504,0.051549,97019.0,97016.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736301958695,0.3311,97020.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736301958895,0.051545,97026.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736301959107,0.051545,97026.0,97024.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736301960498,0.362,97034.0,97027.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736301960698,0.051543,97031.0,97027.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736301960900,0.051543,97031.0,97024.0,0.01464047]
["bitfinex-derivatives","BTCF0:USTF0",1736301961099,0.051543,97031.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301961100,0.051543,97031.0,97029.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736301961300,0.362,97034.0,97029.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736301961608,0.362,97034.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736301961807,0.363,97034.0,97030.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736301962004,0.363,97034.0,97032.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736301962411,0.364,97034.0,97032.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736301962599,0.363,97034.0,97032.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736301962801,0.364,97034.0,97032.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736301963711,0.002,97034.0,97032.0,0.04638781]
["bitfinex-derivatives","BTCF0:USTF0",1736301964104,0.001,97034.0,97032.0,0.04638781]
["bitfinex-derivatives","BTCF0:USTF0",1736301964305,0.002,97034.0,97032.0,0.04638781]
["bitfinex-derivatives","BTCF0:USTF0",1736301964502,0.002,97034.0,97033.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1736301964702,0.002,97034.0,97033.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1736301967211,0.001,97034.0,97033.0,0.51529242]
["bitfinex-derivatives","BTCF0:USTF0",1736301967411,0.24001406,97034.0,97033.0,0.22572494]
["bitfinex-derivatives","BTCF0:USTF0",1736301968005,0.23901406,97034.0,97033.0,0.22572494]
["bitfinex-derivatives","BTCF0:USTF0",1736301968302,0.23901406,97034.0,97033.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1736301969108,0.1280102,97034.0,97033.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1736301969617,0.1270102,97034.0,97033.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1736301970411,0.69074052,97037.0,97036.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736301970608,0.69022051,97037.0,97036.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736301971406,0.69022051,97037.0,97034.0,0.04486907]
["bitfinex-derivatives","BTCF0:USTF0",1736301971619,0.69022051,97037.0,97036.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736301971804,0.69022051,97037.0,97036.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736301973405,0.69122051,97037.0,97036.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736301973915,0.69022051,97037.0,97036.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736301974513,0.69022051,97037.0,97036.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736301975815,0.69122051,97037.0,97036.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736301976219,0.69022051,97037.0,97036.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736301978723,0.45324178,97037.0,97036.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736301978922,0.051533,97050.0,97036.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736301978923,0.051529,97057.0,97036.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1736301979127,0.051529,97057.0,97053.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736301979519,0.67192001,97064.0,97053.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736301980027,0.67192001,97064.0,97053.0,0.04637791]
["bitfinex-derivatives","BTCF0:USTF0",1736301980230,0.051525,97063.0,97053.0,0.04637791]
["bitfinex-derivatives","BTCF0:USTF0",1736301980827,0.3618,97054.0,97053.0,0.04122482]
["bitfinex-derivatives","BTCF0:USTF0",1736301981319,0.3628,97054.0,97053.0,0.05969894]
["bitfinex-derivatives","BTCF0:USTF0",1736301982015,0.3618,97054.0,97053.0,0.05969894]
["bitfinex-derivatives","BTCF0:USTF0",1736301982214,0.3628,97054.0,97053.0,0.05969894]
["bitfinex-derivatives","BTCF0:USTF0",1736301983309,0.3638,97054.0,97053.0,0.05969894]
["bitfinex-derivatives","BTCF0:USTF0",1736301983616,0.3628,97054.0,97053.0,0.05969894]
["bitfinex-derivatives","BTCF0:USTF0",1736301983921,0.3628,97054.0,97053.0,0.06369894]
["bitfinex-derivatives","BTCF0:USTF0",1736301983922,0.3608,97054.0,97053.0,0.06369894]
["bitfinex-derivatives","BTCF0:USTF0",1736301984425,0.3608,97054.0,97053.0,0.06469894]
["bitfinex-derivatives","BTCF0:USTF0",1736301984930,0.3608,97054.0,97053.0,0.05822905]
["bitfinex-derivatives","BTCF0:USTF0",1736301986120,0.3608,97054.0,97053.0,0.05722905]
["bitfinex-derivatives","BTCF0:USTF0",1736301989632,0.3592,97062.0,97053.0,0.02247412]
["bitfinex-derivatives","BTCF0:USTF0",1736301989827,0.3592,97062.0,97060.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736301991729,0.3592,97062.0,97052.0,0.43914112]
["bitfinex-derivatives","BTCF0:USTF0",1736301991921,0.3592,97062.0,97052.0,0.45696272]
["bitfinex-derivatives","BTCF0:USTF0",1736301992118,0.3592,97062.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736301992720,0.34999932,97062.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736301992914,0.34999932,97062.0,97060.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736301993119,0.34872001,97064.0,97052.0,0.45696272]
["bitfinex-derivatives","BTCF0:USTF0",1736301993120,0.3482,97064.0,97052.0,0.60477442]
["bitfinex-derivatives","BTCF0:USTF0",1736301993320,0.3482,97064.0,97063.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736301997829,0.3482,97064.0,97063.0,0.06963065]
["bitfinex-derivatives","BTCF0:USTF0",1736302005528,0.95493512,97070.0,97068.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736302005725,0.95441511,97070.0,97068.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736302006838,0.95541511,97070.0,97068.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736302007139,0.95741511,97070.0,97068.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736302017737,0.72043638,97070.0,97068.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736302018243,0.72043638,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302018638,0.67837577,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302018841,0.64466001,97075.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302019045,0.6441,97075.0,97074.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736302020330,0.6461,97075.0,97074.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736302021737,0.40912127,97075.0,97074.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736302021942,0.30130416,97075.0,97074.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736302022138,0.00154508,97090.0,97074.0,0.01819837]
["bitfinex-derivatives","BTCF0:USTF0",1736302022342,0.27524714,97089.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302022548,0.27524714,97089.0,97088.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1736302022549,0.24339301,97089.0,97088.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1736302023347,0.051505,97103.0,97088.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1736302023547,0.051505,97103.0,97099.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736302025049,0.6696,97102.0,97099.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736302025344,0.67012001,97102.0,97099.0,0.04635541]
["bitfinex-derivatives","BTCF0:USTF0",1736302025845,0.101,97100.0,97099.0,0.04635541]
["bitfinex-derivatives","BTCF0:USTF0",1736302026054,0.101,97100.0,97099.0,0.06912334]
["bitfinex-derivatives","BTCF0:USTF0",1736302026346,0.1,97100.0,97099.0,0.06912334]
["bitfinex-derivatives","BTCF0:USTF0",1736302026649,0.101,97100.0,97099.0,0.06912334]
["bitfinex-derivatives","BTCF0:USTF0",1736302028239,0.67012001,97102.0,97101.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736302028440,0.6696,97102.0,97101.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736302030650,0.6706,97102.0,97101.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736302033045,0.6706,97102.0,97101.0,0.36879771]
["bitfinex-derivatives","BTCF0:USTF0",1736302033245,0.3432,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302033753,0.00154465,97122.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302034049,0.3098,97121.0,97117.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736302036449,0.3484,97120.0,97117.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736302036848,0.355,97119.0,97117.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736302038244,0.356,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302040255,0.3608,97137.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302040256,0.3608,97157.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302040551,0.3555,97134.0,97133.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736302040751,0.3555,97134.0,97133.0,0.03612812]
["bitfinex-derivatives","BTCF0:USTF0",1736302041144,0.3555,97134.0,97124.0,0.08396523]
["bitfinex-derivatives","BTCF0:USTF0",1736302041347,0.3555,97134.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302041646,0.3565,97134.0,97130.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736302041853,0.3565,97134.0,97124.0,0.10211085]
["bitfinex-derivatives","BTCF0:USTF0",1736302041854,0.3565,97134.0,97131.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736302043459,0.3565,97134.0,97124.0,0.10211085]
["bitfinex-derivatives","BTCF0:USTF0",1736302043460,0.3565,97134.0,97132.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736302044750,0.3555,97134.0,97132.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736302044945,0.3565,97134.0,97132.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736302048157,0.3565,97134.0,97132.0,0.07967714]
["bitfinex-derivatives","BTCF0:USTF0",1736302051562,0.001,97134.0,97132.0,0.07967714]
["bitfinex-derivatives","BTCF0:USTF0",1736302053358,0.001,97134.0,97133.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736302053758,0.401387,97136.0,97132.0,0.02818914]
["bitfinex-derivatives","BTCF0:USTF0",1736302053965,0.3499,97136.0,97134.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736302055867,0.00060001,97137.0,97135.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736302056070,0.051484,97141.0,97138.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736302056961,0.051484,97141.0,97131.0,0.13379126]
["bitfinex-derivatives","BTCF0:USTF0",1736302057170,0.051484,97141.0,97139.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736302057354,0.052484,97141.0,97139.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736302057558,0.001,97141.0,97139.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736302057762,0.69942001,97145.0,97139.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736302057964,0.001,97141.0,97139.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736302059868,0.75094201,97145.0,97139.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736302060063,0.001,97141.0,97139.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736302060868,0.001,97141.0,97139.0,0.02593991]
["bitfinex-derivatives","BTCF0:USTF0",1736302061164,0.00154433,97154.0,97152.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736302061373,0.00154433,97154.0,97152.0,0.04633021]
["bitfinex-derivatives","BTCF0:USTF0",1736302062361,0.3205,97166.0,97154.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736302062556,0.051472,97163.0,97154.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736302063069,0.3205,97166.0,97147.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736302063368,0.051477,97154.0,97153.0,0.10189652]
["bitfinex-derivatives","BTCF0:USTF0",1736302063561,0.051475,97158.0,97145.0,0.38886583]
["bitfinex-derivatives","BTCF0:USTF0",1736302063764,0.3608,97159.0,97145.0,0.38886583]
["bitfinex-derivatives","BTCF0:USTF0",1736302063765,0.051478,97152.0,97145.0,0.38886583]
["bitfinex-derivatives","BTCF0:USTF0",1736302064168,0.69926001,97153.0,97145.0,0.38886583]
["bitfinex-derivatives","BTCF0:USTF0",1736302064466,0.051479,97150.0,97145.0,0.02806583]
["bitfinex-derivatives","BTCF0:USTF0",1736302064675,0.3091,97149.0,97144.0,0.10189652]
["bitfinex-derivatives","BTCF0:USTF0",1736302064870,0.3091,97149.0,97139.0,0.10189652]
["bitfinex-derivatives","BTCF0:USTF0",1736302065073,0.3091,97149.0,97141.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736302065658,0.3091,97149.0,97139.0,0.23177617]
["bitfinex-derivatives","BTCF0:USTF0",1736302065859,0.3091,97149.0,97143.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736302066066,0.3091,97149.0,97145.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736302066463,0.3091,97149.0,97139.0,0.23177617]
["bitfinex-derivatives","BTCF0:USTF0",1736302066972,0.3101,97149.0,97140.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736302067168,0.001,97149.0,97148.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736302067475,0.3608,97159.0,97158.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736302067677,0.3608,97159.0,97158.0,0.04632751]
["bitfinex-derivatives","BTCF0:USTF0",1736302069373,1.01572001,97168.0,97158.0,0.04632751]
["bitfinex-derivatives","BTCF0:USTF0",1736302069573,1.0152,97168.0,97158.0,0.04632751]
["bitfinex-derivatives","BTCF0:USTF0",1736302069764,0.001,97159.0,97158.0,0.07467976]
["bitfinex-derivatives","BTCF0:USTF0",1736302070172,1.0152,97168.0,97158.0,0.07467976]
["bitfinex-derivatives","BTCF0:USTF0",1736302070576,1.06667,97168.0,97158.0,0.07467976]
["bitfinex-derivatives","BTCF0:USTF0",1736302070774,1.06767,97168.0,97158.0,0.07467976]
["bitfinex-derivatives","BTCF0:USTF0",1736302072192,1.06767,97168.0,97158.0,0.17657628]
["bitfinex-derivatives","BTCF0:USTF0",1736302073279,1.06767,97168.0,97159.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736302073681,1.06767,97168.0,97161.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736302074680,1.06767,97168.0,97161.0,0.03330083]
["bitfinex-derivatives","BTCF0:USTF0",1736302076582,1.0152,97168.0,97162.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736302076778,1.0162,97168.0,97162.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736302077875,0.051474,97161.0,97158.0,0.13024877]
["bitfinex-derivatives","BTCF0:USTF0",1736302078180,0.051474,97161.0,97158.0,0.02835225]
["bitfinex-derivatives","BTCF0:USTF0",1736302078376,0.051474,97161.0,97153.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736302078579,0.70512098,97168.0,97153.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736302078779,0.70456097,97168.0,97158.0,0.10189652]
["bitfinex-derivatives","BTCF0:USTF0",1736302078981,0.051474,97161.0,97158.0,0.10189652]
["bitfinex-derivatives","BTCF0:USTF0",1736302079281,0.051475,97158.0,97153.0,0.02915101]
["bitfinex-derivatives","BTCF0:USTF0",1736302079488,0.051475,97158.0,97151.0,0.10189652]
["bitfinex-derivatives","BTCF0:USTF0",1736302080581,0.051477,97154.0,97153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736302081174,0.051478,97153.0,97150.0,0.38996527]
["bitfinex-derivatives","BTCF0:USTF0",1736302081388,0.407678,97153.0,97150.0,0.38996527]
["bitfinex-derivatives","BTCF0:USTF0",1736302082284,0.001,97158.0,97150.0,0.38996527]
["bitfinex-derivatives","BTCF0:USTF0",1736302082483,0.001,97158.0,97157.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736302082789,0.051474,97160.0,97157.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736302083587,0.051472,97164.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302083790,0.051468,97172.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302084091,0.051471,97166.0,97162.0,0.10189652]
["bitfinex-derivatives","BTCF0:USTF0",1736302084286,0.051471,97166.0,97159.0,0.412274]
["bitfinex-derivatives","BTCF0:USTF0",1736302084488,0.25152861,97173.0,97162.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736302084687,0.001,97164.0,97162.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736302086188,0.25152861,97173.0,97162.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736302086492,0.001,97166.0,97162.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736302086987,0.001,97164.0,97162.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736302087385,0.25252861,97173.0,97162.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736302087991,0.25252861,97173.0,97163.0,0.10189652]
["bitfinex-derivatives","BTCF0:USTF0",1736302088180,0.052467,97173.0,97163.0,0.10189652]
["bitfinex-derivatives","BTCF0:USTF0",1736302088387,0.001,97173.0,97168.0,0.26412467]
["bitfinex-derivatives","BTCF0:USTF0",1736302088691,0.001,97173.0,97168.0,0.23256521]
["bitfinex-derivatives","BTCF0:USTF0",1736302089092,0.34732001,97177.0,97168.0,0.23256521]
["bitfinex-derivatives","BTCF0:USTF0",1736302089288,0.398265,97177.0,97168.0,0.23256521]
["bitfinex-derivatives","BTCF0:USTF0",1736302089696,0.001,97173.0,97168.0,0.23256521]
["bitfinex-derivatives","BTCF0:USTF0",1736302090187,0.398265,97177.0,97168.0,0.23256521]
["bitfinex-derivatives","BTCF0:USTF0",1736302090394,0.001,97174.0,97168.0,0.23256521]
["bitfinex-derivatives","BTCF0:USTF0",1736302090985,0.001,97173.0,97168.0,0.23256521]
["bitfinex-derivatives","BTCF0:USTF0",1736302091495,0.001,97173.0,97167.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736302092398,0.051466,97176.0,97167.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736302092591,0.001,97174.0,97167.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736302093195,0.051466,97176.0,97167.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736302093398,0.001,97173.0,97167.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736302093794,0.051466,97176.0,97167.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736302093995,0.001,97174.0,97167.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736302095396,0.001,97173.0,97167.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736302096097,0.001,97174.0,97167.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736302096700,0.051466,97176.0,97167.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736302096902,0.001,97173.0,97167.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736302097308,0.051466,97176.0,97168.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736302097507,0.001,97174.0,97168.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736302099002,0.001,97173.0,97168.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736302099512,0.051466,97176.0,97168.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736302099803,0.001,97174.0,97168.0,0.04632211]
["bitfinex-derivatives","BTCF0:USTF0",1736302100012,0.051466,97176.0,97168.0,0.04632211]
["bitfinex-derivatives","BTCF0:USTF0",1736302100312,0.001,97173.0,97168.0,0.04632211]
["bitfinex-derivatives","BTCF0:USTF0",1736302100713,0.052466,97176.0,97168.0,0.04632211]
["bitfinex-derivatives","BTCF0:USTF0",1736302101309,0.001,97176.0,97171.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736302103810,0.001,97176.0,97172.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736302104310,0.001,97176.0,97174.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736302104513,0.001,97176.0,97175.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1736302105310,0.001,97176.0,97175.0,0.2180386]
["bitfinex-derivatives","BTCF0:USTF0",1736302105614,0.001,97176.0,97175.0,0.5457386]
["bitfinex-derivatives","BTCF0:USTF0",1736302106108,0.3608,97186.0,97175.0,0.5457386]
["bitfinex-derivatives","BTCF0:USTF0",1736302106308,0.6468,97199.0,97181.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736302106309,0.051457,97192.0,97181.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736302106513,0.051457,97192.0,97183.0,0.06685453]
["bitfinex-derivatives","BTCF0:USTF0",1736302106906,0.051458,97191.0,97183.0,0.06685453]
["bitfinex-derivatives","BTCF0:USTF0",1736302107105,0.001,97186.0,97183.0,0.06685453]
["bitfinex-derivatives","BTCF0:USTF0",1736302107309,0.001,97186.0,97182.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1736302107713,0.001,97186.0,97182.0,0.30677377]
["bitfinex-derivatives","BTCF0:USTF0",1736302108107,0.001,97186.0,97181.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736302108108,0.3608,97183.0,97181.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736302109511,0.3608,97183.0,97181.0,0.09656228]
["bitfinex-derivatives","BTCF0:USTF0",1736302109916,0.412255,97197.0,97186.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736302110213,0.31984382,97196.0,97186.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736302110410,0.07410993,97193.0,97186.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736302110605,0.051457,97192.0,97186.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736302111115,0.02265293,97193.0,97191.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736302111318,0.00154382,97196.0,97195.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736302112307,0.001,97193.0,97186.0,0.06685453]
["bitfinex-derivatives","BTCF0:USTF0",1736302112519,0.051446,97212.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302112723,0.051446,97212.0,97202.0,0.42765453]
["bitfinex-derivatives","BTCF0:USTF0",1736302112922,0.051446,97212.0,97206.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736302113221,0.05144,97224.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302113408,0.051443,97219.0,97214.0,0.06685453]
["bitfinex-derivatives","BTCF0:USTF0",1736302113605,0.051443,97219.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302113809,0.06685453,97230.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302114016,0.06685453,97230.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302114017,0.051437,97230.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302114414,0.051437,97230.0,97229.0,0.2641666]
["bitfinex-derivatives","BTCF0:USTF0",1736302114614,0.051434,97237.0,97229.0,0.2641666]
["bitfinex-derivatives","BTCF0:USTF0",1736302114810,1.11177271,97258.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302115011,0.051434,97236.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302115326,0.051434,97236.0,97234.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736302115517,0.3195,97235.0,97234.0,0.19495991]
["bitfinex-derivatives","BTCF0:USTF0",1736302116125,0.44630314,97235.0,97234.0,0.19495991]
["bitfinex-derivatives","BTCF0:USTF0",1736302116320,1.07550314,97235.0,97234.0,0.19495991]
["bitfinex-derivatives","BTCF0:USTF0",1736302116623,0.9487,97235.0,97234.0,0.19495991]
["bitfinex-derivatives","BTCF0:USTF0",1736302117913,0.05145,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302118421,0.35145,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302119421,0.05145,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302120020,0.3608,97221.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302120220,0.051447,97221.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302120421,0.051447,97221.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302123231,0.051441,97232.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302123425,0.051441,97232.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302123625,0.051441,97232.0,97230.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736302128727,0.051441,97232.0,97222.0,0.10181291]
["bitfinex-derivatives","BTCF0:USTF0",1736302128728,0.051444,97226.0,97222.0,0.46261291]
["bitfinex-derivatives","BTCF0:USTF0",1736302128929,0.051444,97226.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302130823,0.9487,97235.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302131026,0.051445,97224.0,97222.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736302135128,0.051445,97224.0,97222.0,0.29224801]
["bitfinex-derivatives","BTCF0:USTF0",1736302136536,0.051445,97224.0,97222.0,0.26302321]
["bitfinex-derivatives","BTCF0:USTF0",1736302138926,0.051445,97224.0,97223.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1736302142031,0.051445,97224.0,97223.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1736302142328,0.04392883,97236.0,97223.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1736302142530,0.051442,97231.0,97223.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1736302143239,0.051443,97229.0,97223.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1736302147135,0.051443,97229.0,97223.0,0.98558134]
["bitfinex-derivatives","BTCF0:USTF0",1736302148430,0.3608,97250.0,97223.0,0.98558134]
["bitfinex-derivatives","BTCF0:USTF0",1736302148635,0.3608,97250.0,97231.0,0.2641803]
["bitfinex-derivatives","BTCF0:USTF0",1736302148636,0.051436,97242.0,97231.0,0.2641803]
["bitfinex-derivatives","BTCF0:USTF0",1736302148835,0.051436,97242.0,97232.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736302149741,0.14287618,97233.0,97232.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736302149940,0.14287618,97233.0,97223.0,0.91205406]
["bitfinex-derivatives","BTCF0:USTF0",1736302150141,0.14287618,97233.0,97230.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736302150443,0.14287618,97233.0,97232.0,0.412241]
["bitfinex-derivatives","BTCF0:USTF0",1736302151339,0.051436,97242.0,97232.0,0.37101691]
["bitfinex-derivatives","BTCF0:USTF0",1736302152542,0.051433,97248.0,97232.0,0.37101691]
["bitfinex-derivatives","BTCF0:USTF0",1736302153636,0.051433,97248.0,97232.0,0.22296575]
["bitfinex-derivatives","BTCF0:USTF0",1736302153843,0.051433,97248.0,97238.0,0.10181291]
["bitfinex-derivatives","BTCF0:USTF0",1736302154143,0.051433,97248.0,97239.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1736302156340,0.3608,97250.0,97239.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1736302156546,0.3608,97240.0,97239.0,0.38195975]
["bitfinex-derivatives","BTCF0:USTF0",1736302157133,0.3608,97240.0,97239.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1736302157439,0.412237,97240.0,97233.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1736302157639,0.051439,97237.0,97233.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1736302158044,0.051439,97236.0,97233.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1736302158244,0.3608,97240.0,97233.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1736302158442,0.3608,97239.0,97220.0,0.10181291]
["bitfinex-derivatives","BTCF0:USTF0",1736302158842,0.3608,97239.0,97229.0,0.10181291]
["bitfinex-derivatives","BTCF0:USTF0",1736302159042,0.3608,97239.0,97220.0,0.10181291]
["bitfinex-derivatives","BTCF0:USTF0",1736302160146,0.3608,97239.0,97229.0,0.10181291]
["bitfinex-derivatives","BTCF0:USTF0",1736302163949,0.3608,97239.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302165352,0.3608,97239.0,97229.0,0.10181291]
["bitfinex-derivatives","BTCF0:USTF0",1736302168554,0.3608,97239.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302169144,0.10181291,97233.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302169345,0.10181291,97233.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736302169346,0.3608,97225.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302169548,0.2902,97224.0,97207.0,0.05211023]
["bitfinex-derivatives","BTCF0:USTF0",1736302170361,0.2902,97224.0,97210.0,0.10181291]
["bitfinex-derivatives","BTCF0:USTF0",1736302170873,0.3608,97225.0,97210.0,0.10181291]
["bitfinex-derivatives","BTCF0:USTF0",1736302171048,0.60200001,97232.0,97210.0,0.10181291]
["bitfinex-derivatives","BTCF0:USTF0",1736302171049,0.60200001,97232.0,97213.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1736302171253,0.60200001,97232.0,97220.0,0.10181291]
["bitfinex-derivatives","BTCF0:USTF0",1736302171459,0.6014,97232.0,97213.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1736302171763,0.10181291,97230.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302172760,0.10181291,97230.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302172761,0.3608,97223.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302172958,0.3608,97223.0,97212.0,0.05260192]
["bitfinex-derivatives","BTCF0:USTF0",1736302173158,0.3608,97223.0,97212.0,0.00154297]
["bitfinex-derivatives","BTCF0:USTF0",1736302173359,0.3608,97223.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302173751,0.2979,97222.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302174151,0.5979,97222.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302174353,0.2979,97222.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302175053,0.5979,97222.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302175255,0.2979,97222.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302176356,0.34863137,97222.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302176556,0.34863137,97222.0,97212.0,0.34026953]
["bitfinex-derivatives","BTCF0:USTF0",1736302177264,0.3608,97213.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302177460,0.10181291,97210.0,97196.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1736302179455,0.3608,97213.0,97200.0,0.10181291]
["bitfinex-derivatives","BTCF0:USTF0",1736302179858,0.3608,97213.0,97198.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736302185377,0.3608,97213.0,97200.0,0.10181291]
["bitfinex-derivatives","BTCF0:USTF0",1736302185668,0.3608,97221.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302185871,0.10181291,97230.0,97213.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1736302187073,0.10181291,97230.0,97213.0,0.70703331]
["bitfinex-derivatives","BTCF0:USTF0",1736302188775,0.10181291,97230.0,97213.0,0.61039626]
["bitfinex-derivatives","BTCF0:USTF0",1736302190070,0.41118822,97232.0,97213.0,0.61039626]
["bitfinex-derivatives","BTCF0:USTF0",1736302190575,0.10181291,97230.0,97213.0,0.61039626]
["bitfinex-derivatives","BTCF0:USTF0",1736302190778,0.46261291,97223.0,97213.0,0.61039626]
["bitfinex-derivatives","BTCF0:USTF0",1736302191168,0.3608,97223.0,97213.0,0.61039626]
["bitfinex-derivatives","BTCF0:USTF0",1736302191977,0.41118822,97232.0,97213.0,0.61039626]
["bitfinex-derivatives","BTCF0:USTF0",1736302193083,0.41118822,97232.0,97220.0,0.10181291]
["bitfinex-derivatives","BTCF0:USTF0",1736302193475,0.41118822,97232.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302193672,0.41118822,97232.0,97221.0,0.25398679]
["bitfinex-derivatives","BTCF0:USTF0",1736302196876,0.05038822,97232.0,97221.0,0.25398679]
["bitfinex-derivatives","BTCF0:USTF0",1736302197182,0.3608,97243.0,97221.0,0.25398679]
["bitfinex-derivatives","BTCF0:USTF0",1736302198580,0.05386188,97233.0,97221.0,0.25398679]
["bitfinex-derivatives","BTCF0:USTF0",1736302198786,0.05386188,97233.0,97221.0,0.21326213]
["bitfinex-derivatives","BTCF0:USTF0",1736302199288,0.3608,97231.0,97221.0,0.05493619]
["bitfinex-derivatives","BTCF0:USTF0",1736302200691,0.00154336,97233.0,97232.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736302201083,0.3608,97252.0,97230.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1736302201288,0.3608,97252.0,97242.0,0.10181291]
["bitfinex-derivatives","BTCF0:USTF0",1736302203792,0.3608,97252.0,97240.0,0.14313325]
["bitfinex-derivatives","BTCF0:USTF0",1736302204300,0.3608,97252.0,97240.0,0.19508294]
["bitfinex-derivatives","BTCF0:USTF0",1736302205699,0.3608,97252.0,97240.0,0.11846356]
["bitfinex-derivatives","BTCF0:USTF0",1736302205890,0.051431,97251.0,97240.0,0.16990056]
["bitfinex-derivatives","BTCF0:USTF0",1736302207505,0.3608,97252.0,97243.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736302207890,0.3608,97252.0,97243.0,0.03444515]
["bitfinex-derivatives","BTCF0:USTF0",1736302208693,0.3608,97252.0,97243.0,0.03100064]
["bitfinex-derivatives","BTCF0:USTF0",1736302209689,0.3608,97252.0,97242.0,0.10181291]
["bitfinex-derivatives","BTCF0:USTF0",1736302209892,0.3608,97252.0,97243.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736302211196,0.3608,97252.0,97242.0,0.10181291]
["bitfinex-derivatives","BTCF0:USTF0",1736302211397,0.14274388,97251.0,97242.0,0.10181291]
["bitfinex-derivatives","BTCF0:USTF0",1736302211799,0.14274388,97251.0,97242.0,0.04688029]
["bitfinex-derivatives","BTCF0:USTF0",1736302212003,0.14274388,97251.0,97243.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736302213185,0.051431,97250.0,97242.0,0.04688029]
["bitfinex-derivatives","BTCF0:USTF0",1736302214897,0.3608,97252.0,97243.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736302215199,0.3608,97252.0,97242.0,0.04688029]
["bitfinex-derivatives","BTCF0:USTF0",1736302215200,0.3608,97252.0,97248.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736302215494,0.3608,97252.0,97249.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1736302215694,0.3608,97252.0,97249.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1736302216188,0.051425,97262.0,97250.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736302216396,0.051425,97262.0,97256.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736302216595,0.051425,97262.0,97257.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1736302217296,0.3608,97264.0,97257.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1736302217498,0.3608,97264.0,97257.0,0.332727]
["bitfinex-derivatives","BTCF0:USTF0",1736302217898,1.00771283,97269.0,97257.0,0.332727]
["bitfinex-derivatives","BTCF0:USTF0",1736302218098,1.00719282,97269.0,97257.0,0.332727]
["bitfinex-derivatives","BTCF0:USTF0",1736302218398,0.95577082,97269.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302218599,0.95577082,97269.0,97266.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736302218800,0.3608,97272.0,97266.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736302218998,0.333316,97279.0,97267.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1736302221011,0.2819,97279.0,97267.0,0.26557781]
["bitfinex-derivatives","BTCF0:USTF0",1736302221302,0.15453789,97283.0,97269.0,0.46261291]
["bitfinex-derivatives","BTCF0:USTF0",1736302222207,0.15453789,97283.0,97269.0,0.35140523]
["bitfinex-derivatives","BTCF0:USTF0",1736302222902,0.10181291,97280.0,97269.0,0.24959232]
["bitfinex-derivatives","BTCF0:USTF0",1736302223098,0.15453789,97283.0,97269.0,0.24959232]
["bitfinex-derivatives","BTCF0:USTF0",1736302223299,0.14274388,97279.0,97269.0,0.24959232]
["bitfinex-derivatives","BTCF0:USTF0",1736302224602,0.14274388,97279.0,97216.0,0.31370147]
["bitfinex-derivatives","BTCF0:USTF0",1736302224603,0.3608,97270.0,97247.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1736302224799,0.3608,97254.0,97247.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1736302225395,0.051425,97263.0,97247.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1736302225396,0.3608,97259.0,97247.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1736302226209,0.3608,97259.0,97247.0,0.630133]
["bitfinex-derivatives","BTCF0:USTF0",1736302226404,0.3608,97259.0,97249.0,0.10181291]
["bitfinex-derivatives","BTCF0:USTF0",1736302226706,0.051425,97263.0,97249.0,0.10181291]
["bitfinex-derivatives","BTCF0:USTF0",1736302226707,0.051425,97263.0,97249.0,0.15324391]
["bitfinex-derivatives","BTCF0:USTF0",1736302227105,0.3608,97270.0,97249.0,0.10181291]
["bitfinex-derivatives","BTCF0:USTF0",1736302227306,0.3608,97270.0,97259.0,0.0052225]
["bitfinex-derivatives","BTCF0:USTF0",1736302227506,0.3608,97270.0,97260.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1736302228315,0.3608,97270.0,97260.0,0.57501506]
["bitfinex-derivatives","BTCF0:USTF0",1736302230699,0.3608,97270.0,97260.0,0.62690532]
["bitfinex-derivatives","BTCF0:USTF0",1736302232312,0.3608,97270.0,97260.0,0.53032193]
["bitfinex-derivatives","BTCF0:USTF0",1736302234113,0.3608,97270.0,97261.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736302234910,0.3608,97262.0,97261.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736302235801,0.3608,97262.0,97260.0,0.33047657]
["bitfinex-derivatives","BTCF0:USTF0",1736302236002,0.3608,97262.0,97261.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736302237302,0.3608,97262.0,97260.0,0.33047657]
["bitfinex-derivatives","BTCF0:USTF0",1736302237303,0.3608,97262.0,97260.0,0.28531289]
["bitfinex-derivatives","BTCF0:USTF0",1736302237502,0.14274388,97269.0,97261.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736302237912,0.14274388,97269.0,97260.0,0.28427289]
["bitfinex-derivatives","BTCF0:USTF0",1736302237913,0.051425,97263.0,97260.0,0.28427289]
["bitfinex-derivatives","BTCF0:USTF0",1736302238103,0.051427,97258.0,97247.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1736302238415,0.3608,97251.0,97247.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1736302239018,0.3608,97251.0,97247.0,0.63035529]
["bitfinex-derivatives","BTCF0:USTF0",1736302240012,0.3608,97251.0,97247.0,0.63235529]
["bitfinex-derivatives","BTCF0:USTF0",1736302240212,0.3608,97251.0,97247.0,0.63335529]
["bitfinex-derivatives","BTCF0:USTF0",1736302241420,0.412231,97251.0,97247.0,0.63335529]
["bitfinex-derivatives","BTCF0:USTF0",1736302242011,0.051432,97249.0,97247.0,0.63335529]
["bitfinex-derivatives","BTCF0:USTF0",1736302242207,0.051432,97249.0,97247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736302242408,0.051436,97241.0,97240.0,0.00154253]
["bitfinex-derivatives","BTCF0:USTF0",1736302242812,0.412236,97241.0,97240.0,0.00154253]
["bitfinex-derivatives","BTCF0:USTF0",1736302243315,0.051443,97228.0,97225.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1736302243522,0.412244,97227.0,97225.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1736302244017,0.05144,97234.0,97225.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1736302244316,0.05144,97234.0,97228.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736302245323,0.412236,97241.0,97225.0,0.92272354]
["bitfinex-derivatives","BTCF0:USTF0",1736302245514,0.412236,97241.0,97234.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736302245822,0.412236,97241.0,97235.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736302246317,0.3608,97241.0,97235.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736302246616,0.3618,97241.0,97239.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736302246825,0.001,97241.0,97233.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736302247009,0.001,97241.0,97240.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736302247423,0.002,97241.0,97233.0,0.67643753]
["bitfinex-derivatives","BTCF0:USTF0",1736302247720,0.051425,97262.0,97233.0,0.67643753]
["bitfinex-derivatives","BTCF0:USTF0",1736302247920,0.051425,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302248118,0.051425,97262.0,97261.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736302249313,0.052425,97262.0,97261.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736302249621,0.052425,97262.0,97261.0,0.21098372]
["bitfinex-derivatives","BTCF0:USTF0",1736302250425,0.001,97262.0,97261.0,0.21098372]
["bitfinex-derivatives","BTCF0:USTF0",1736302251523,0.001,97262.0,97256.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1736302251725,0.051422,97268.0,97256.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1736302251913,0.001,97262.0,97256.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1736302252319,0.051422,97268.0,97256.0,0.36759398]
["bitfinex-derivatives","BTCF0:USTF0",1736302255320,0.052422,97268.0,97256.0,0.36759398]
["bitfinex-derivatives","BTCF0:USTF0",1736302256127,0.052422,97268.0,97257.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736302257126,0.001,97268.0,97258.0,0.10181291]
["bitfinex-derivatives","BTCF0:USTF0",1736302257326,0.001,97268.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736302257527,0.001,97268.0,97263.0,0.04628161]
["bitfinex-derivatives","BTCF0:USTF0",1736302258118,0.3608,97271.0,97263.0,0.04628161]
["bitfinex-derivatives","BTCF0:USTF0",1736302258334,0.001,97268.0,97263.0,0.04628161]
["bitfinex-derivatives","BTCF0:USTF0",1736302258722,0.3608,97271.0,97263.0,0.04628161]
["bitfinex-derivatives","BTCF0:USTF0",1736302258922,0.001,97268.0,97263.0,0.40708161]
["bitfinex-derivatives","BTCF0:USTF0",1736302259322,0.3608,97271.0,97263.0,0.40708161]
["bitfinex-derivatives","BTCF0:USTF0",1736302259525,0.001,97268.0,97263.0,0.40708161]
["bitfinex-derivatives","BTCF0:USTF0",1736302259828,0.001,97268.0,97263.0,0.04628161]
["bitfinex-derivatives","BTCF0:USTF0",1736302261030,0.001,97268.0,97263.0,0.40708161]
["bitfinex-derivatives","BTCF0:USTF0",1736302261625,0.001,97268.0,97263.0,0.04628161]
["bitfinex-derivatives","BTCF0:USTF0",1736302264139,0.001,97268.0,97263.0,0.40245345]
["bitfinex-derivatives","BTCF0:USTF0",1736302264838,0.10181291,97273.0,97263.0,0.40245345]
["bitfinex-derivatives","BTCF0:USTF0",1736302265038,0.001,97268.0,97263.0,0.40245345]
["bitfinex-derivatives","BTCF0:USTF0",1736302265941,0.3608,97274.0,97263.0,0.40245345]
["bitfinex-derivatives","BTCF0:USTF0",1736302266239,0.001,97273.0,97263.0,0.40245345]
["bitfinex-derivatives","BTCF0:USTF0",1736302266630,0.001,97268.0,97263.0,0.40245345]
["bitfinex-derivatives","BTCF0:USTF0",1736302267525,0.001,97268.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736302268442,0.3618,97274.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736302268939,0.001,97268.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736302269443,0.3608,97274.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736302269737,0.3618,97274.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736302270040,0.3618,97274.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736302270341,0.15322891,97280.0,97263.0,0.31049994]
["bitfinex-derivatives","BTCF0:USTF0",1736302270535,0.001,97268.0,97263.0,0.31049994]
["bitfinex-derivatives","BTCF0:USTF0",1736302271049,0.001,97268.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736302271634,0.001,97274.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736302272142,0.3608,97276.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736302272444,0.001,97268.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736302272837,0.001,97274.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736302275335,0.3608,97268.0,97256.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1736302275539,0.3608,97257.0,97244.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1736302275736,0.3608,97249.0,97244.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1736302277748,0.3608,97249.0,97244.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1736302277932,0.051434,97246.0,97244.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1736302278139,0.051434,97246.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736302278341,0.051442,97231.0,97229.0,0.56193008]
["bitfinex-derivatives","BTCF0:USTF0",1736302278550,0.3608,97230.0,97229.0,0.56193008]
["bitfinex-derivatives","BTCF0:USTF0",1736302279035,0.3608,97230.0,97229.0,0.45242193]
["bitfinex-derivatives","BTCF0:USTF0",1736302279849,0.3608,97230.0,97229.0,0.45542193]
["bitfinex-derivatives","BTCF0:USTF0",1736302280345,0.50357987,97230.0,97229.0,0.45542193]
["bitfinex-derivatives","BTCF0:USTF0",1736302280645,0.50357987,97230.0,97229.0,0.01448036]
["bitfinex-derivatives","BTCF0:USTF0",1736302280846,0.50357987,97230.0,97229.0,0.01548036]
["bitfinex-derivatives","BTCF0:USTF0",1736302281443,0.50357987,97230.0,97229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736302281645,0.051444,97227.0,97222.0,0.03702466]
["bitfinex-derivatives","BTCF0:USTF0",1736302281834,0.051444,97227.0,97219.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736302282033,0.04358054,97245.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302282245,0.04358054,97245.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302283544,0.04458054,97245.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302285450,0.3031,97244.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302286842,0.04458054,97245.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302288043,0.04358054,97245.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302288243,0.10181291,97246.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302288443,0.10181291,97246.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302288644,0.04230856,97249.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302288851,0.3054,97250.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302290653,0.00154294,97251.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302291155,0.00154294,97251.0,97248.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1736302295658,0.03578398,97258.0,97248.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1736302295854,0.10181291,97260.0,97248.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1736302296249,0.10181291,97260.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302296450,0.03590565,97260.0,97256.0,0.26418814]
["bitfinex-derivatives","BTCF0:USTF0",1736302296749,0.10181291,97266.0,97256.0,0.26418814]
["bitfinex-derivatives","BTCF0:USTF0",1736302299852,0.13877515,97266.0,97256.0,0.26418814]
["bitfinex-derivatives","BTCF0:USTF0",1736302300264,0.13877515,97266.0,97256.0,0.12827768]
["bitfinex-derivatives","BTCF0:USTF0",1736302300951,0.13877515,97266.0,97248.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1736302300952,0.24058806,97266.0,97248.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1736302301151,0.10181291,97258.0,97234.0,0.36234291]
["bitfinex-derivatives","BTCF0:USTF0",1736302301359,0.10181291,97244.0,97235.0,0.59731918]
["bitfinex-derivatives","BTCF0:USTF0",1736302302356,0.10181291,97244.0,97235.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1736302304154,0.3608,97241.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302304358,0.10181291,97236.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302304758,0.03627554,97246.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302304957,0.10181291,97250.0,97236.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1736302305153,0.10181291,97250.0,97236.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1736302305466,0.00154299,97256.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302306365,0.00154299,97256.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302306564,0.10181291,97250.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302307368,0.00154299,97256.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302307759,0.00154299,97256.0,97244.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736302310569,0.10181291,97254.0,97244.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736302311268,0.3608,97251.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302311464,0.3608,97251.0,97236.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1736302311766,0.3608,97243.0,97236.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1736302315776,0.3608,97243.0,97236.0,0.81477242]
["bitfinex-derivatives","BTCF0:USTF0",1736302318665,0.3608,97243.0,97236.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1736302320668,0.3608,97243.0,97236.0,0.55332001]
["bitfinex-derivatives","BTCF0:USTF0",1736302325573,0.3608,97243.0,97236.0,0.45668941]
["bitfinex-derivatives","BTCF0:USTF0",1736302326368,0.3608,97243.0,97236.0,0.32696399]
["bitfinex-derivatives","BTCF0:USTF0",1736302329577,0.3608,97243.0,97236.0,0.21987417]
["bitfinex-derivatives","BTCF0:USTF0",1736302330575,0.3608,97243.0,97236.0,0.19788676]
["bitfinex-derivatives","BTCF0:USTF0",1736302335788,0.3608,97243.0,97236.0,0.1025568]
["bitfinex-derivatives","BTCF0:USTF0",1736302338988,0.10181291,97250.0,97236.0,0.1025568]
["bitfinex-derivatives","BTCF0:USTF0",1736302339689,0.39689738,97251.0,97236.0,0.1025568]
["bitfinex-derivatives","BTCF0:USTF0",1736302340790,0.10181291,97250.0,97236.0,0.1025568]
["bitfinex-derivatives","BTCF0:USTF0",1736302340988,0.10181291,97250.0,97236.0,0.14865762]
["bitfinex-derivatives","BTCF0:USTF0",1736302341788,0.03609738,97251.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302341987,0.00154299,97256.0,97243.0,0.2100871]
["bitfinex-derivatives","BTCF0:USTF0",1736302344684,0.00154299,97256.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302344884,0.00154299,97256.0,97253.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1736302345387,0.24003403,97264.0,97253.0,0.346229]
["bitfinex-derivatives","BTCF0:USTF0",1736302345589,0.10181291,97280.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302347103,0.10181291,97280.0,97261.0,0.26420877]
["bitfinex-derivatives","BTCF0:USTF0",1736302348086,0.10181291,97280.0,97261.0,0.1529327]
["bitfinex-derivatives","BTCF0:USTF0",1736302348282,0.3608,97278.0,97261.0,0.1529327]
["bitfinex-derivatives","BTCF0:USTF0",1736302348489,0.3608,97278.0,97262.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1736302353793,0.3608,97278.0,97262.0,0.23437001]
["bitfinex-derivatives","BTCF0:USTF0",1736302354300,0.3608,97278.0,97263.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1736302360397,0.3608,97278.0,97263.0,0.22430751]
["bitfinex-derivatives","BTCF0:USTF0",1736302364307,0.3608,97268.0,97257.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1736302364807,0.3608,97260.0,97242.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1736302365007,0.46261291,97260.0,97242.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1736302365207,0.3608,97250.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302365508,0.3608,97250.0,97232.0,0.372341]
["bitfinex-derivatives","BTCF0:USTF0",1736302365509,0.3608,97250.0,97240.0,0.06676852]
["bitfinex-derivatives","BTCF0:USTF0",1736302366101,0.42756852,97250.0,97240.0,0.06676852]
["bitfinex-derivatives","BTCF0:USTF0",1736302366703,0.3608,97250.0,97232.0,0.30100072]
["bitfinex-derivatives","BTCF0:USTF0",1736302366903,0.3608,97250.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736302367106,0.42756852,97250.0,97240.0,0.06776852]
["bitfinex-derivatives","BTCF0:USTF0",1736302367403,0.3608,97250.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736302367611,0.3608,97250.0,97240.0,0.10274348]
["bitfinex-derivatives","BTCF0:USTF0",1736302367907,0.3608,97250.0,97240.0,0.01734345]
["bitfinex-derivatives","BTCF0:USTF0",1736302368506,0.3608,97250.0,97232.0,0.33901384]
["bitfinex-derivatives","BTCF0:USTF0",1736302368703,0.46254348,97250.0,97232.0,0.33901384]
["bitfinex-derivatives","BTCF0:USTF0",1736302371311,0.3608,97250.0,97232.0,0.33901384]
["bitfinex-derivatives","BTCF0:USTF0",1736302372918,0.3608,97250.0,97233.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736302373320,0.46254348,97250.0,97234.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1736302373709,0.10174348,97244.0,97234.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1736302373914,0.46254348,97250.0,97234.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1736302374211,0.3608,97240.0,97219.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736302374521,0.3608,97232.0,97221.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1736302377025,0.3608,97232.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736302377320,0.3203,97239.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302377724,0.3203,97239.0,97222.0,0.356846]
["bitfinex-derivatives","BTCF0:USTF0",1736302378118,0.3203,97239.0,97222.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1736302378319,0.3203,97239.0,97223.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736302379521,0.3203,97239.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302381523,0.3203,97239.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302382921,0.03840848,97240.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302383119,0.3608,97246.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302383824,0.3608,97246.0,97231.0,0.412241]
["bitfinex-derivatives","BTCF0:USTF0",1736302384630,0.10174348,97241.0,97231.0,0.412241]
["bitfinex-derivatives","BTCF0:USTF0",1736302385526,0.40015134,97246.0,97231.0,0.412241]
["bitfinex-derivatives","BTCF0:USTF0",1736302386227,0.10174348,97241.0,97231.0,0.412241]
["bitfinex-derivatives","BTCF0:USTF0",1736302387927,0.10174348,97241.0,97231.0,0.45106159]
["bitfinex-derivatives","BTCF0:USTF0",1736302388921,0.10174348,97241.0,97231.0,0.09026159]
["bitfinex-derivatives","BTCF0:USTF0",1736302389129,0.10174348,97241.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302389325,0.03935134,97246.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302389526,0.66,97249.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302389722,0.66052001,97249.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302389923,0.66,97249.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302390529,0.2992,97249.0,97231.0,0.09026159]
["bitfinex-derivatives","BTCF0:USTF0",1736302390718,0.66,97249.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302390919,0.69920422,97249.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302391317,0.3608,97249.0,97239.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302391628,0.00154293,97250.0,97244.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736302392734,0.3608,97248.0,97215.0,0.00154299]
["bitfinex-derivatives","BTCF0:USTF0",1736302392934,0.10174348,97231.0,97222.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1736302394832,0.10174348,97231.0,97222.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1736302395031,0.3608,97248.0,97222.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1736302395235,0.3608,97248.0,97231.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736302396137,0.3608,97248.0,97232.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1736302396636,0.3608,97248.0,97233.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1736302396838,0.10174348,97243.0,97233.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1736302397043,0.10174348,97243.0,97233.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1736302397833,0.3608,97248.0,97233.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1736302399545,0.00154293,97250.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302399843,0.00154293,97250.0,97233.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1736302400029,0.00154293,97250.0,97233.0,0.69718392]
["bitfinex-derivatives","BTCF0:USTF0",1736302400232,0.00154293,97250.0,97238.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736302400628,0.00154293,97250.0,97239.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1736302401843,0.00154293,97250.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302402942,0.00154293,97250.0,97243.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736302408042,0.00154293,97250.0,97240.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302408343,0.00154293,97250.0,97240.0,0.13063995]
["bitfinex-derivatives","BTCF0:USTF0",1736302408843,0.00154293,97250.0,97240.0,0.02889647]
["bitfinex-derivatives","BTCF0:USTF0",1736302409144,0.10328641,97250.0,97239.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1736302410246,0.00154293,97250.0,97239.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1736302410744,0.00154293,97250.0,97233.0,0.66588]
["bitfinex-derivatives","BTCF0:USTF0",1736302410946,0.3115,97249.0,97233.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1736302411338,0.3115,97249.0,97233.0,0.56716001]
["bitfinex-derivatives","BTCF0:USTF0",1736302414445,0.3115,97249.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302415053,0.10174348,97243.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302415247,0.294,97242.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302416037,0.3608,97240.0,97225.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1736302416453,0.3608,97232.0,97224.0,0.26417571]
["bitfinex-derivatives","BTCF0:USTF0",1736302416941,0.3608,97232.0,97221.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1736302417855,0.10174348,97231.0,97216.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1736302418654,0.3608,97232.0,97216.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1736302419251,0.10174348,97230.0,97216.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1736302422063,0.06274349,97232.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302422358,0.16448697,97232.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302423955,0.19324204,97232.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302433249,0.09149856,97232.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302433761,0.19324204,97232.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302438553,0.29498552,97232.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302438754,0.29498552,97232.0,97216.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1736302438968,0.19324204,97232.0,97216.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1736302439261,0.06789487,97226.0,97216.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1736302439968,0.3608,97222.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302440168,0.20348696,97206.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302440461,0.20348696,97207.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302440855,0.10174348,97207.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302441965,0.20348696,97207.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302442463,0.20348696,97207.0,97164.0,0.001544]
["bitfinex-derivatives","BTCF0:USTF0",1736302442464,0.3608,97202.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302442666,0.10174348,97200.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302442964,0.10174348,97194.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302443566,0.40174348,97194.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302443860,0.10174348,97194.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302444068,0.02791789,97194.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302444259,0.10174348,97210.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302444462,0.10174348,97203.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302444662,0.16244348,97210.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302445370,0.12687223,97209.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302446065,0.12687223,97209.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302446465,0.02814039,97211.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302446673,0.10174348,97220.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302446875,0.10174348,97220.0,97208.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1736302447757,0.49066043,97212.0,97208.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1736302447970,0.49066043,97212.0,97208.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1736302448471,0.49066043,97212.0,97208.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1736302448773,0.49066043,97212.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302452576,0.12687223,97211.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302453073,0.12687223,97211.0,97207.0,0.17618859]
["bitfinex-derivatives","BTCF0:USTF0",1736302453579,0.12687223,97210.0,97207.0,0.17618859]
["bitfinex-derivatives","BTCF0:USTF0",1736302454468,0.49066043,97212.0,97207.0,0.17618859]
["bitfinex-derivatives","BTCF0:USTF0",1736302456181,0.49066043,97212.0,97195.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1736302456476,0.49066043,97212.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302457269,0.49066043,97212.0,97202.0,0.17076153]
["bitfinex-derivatives","BTCF0:USTF0",1736302458475,0.49066043,97212.0,97202.0,0.0740906]
["bitfinex-derivatives","BTCF0:USTF0",1736302458683,0.49066043,97212.0,97195.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1736302459081,0.49066043,97212.0,97200.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302461279,0.49066043,97212.0,97195.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1736302462382,0.49066043,97212.0,97200.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302466079,0.49066043,97212.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302466275,0.001544,97214.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302466476,0.3608,97212.0,97201.0,0.26413574]
["bitfinex-derivatives","BTCF0:USTF0",1736302469678,0.3608,97212.0,97200.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302470189,0.3608,97242.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302470384,0.3608,97242.0,97230.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302470576,0.3608,97242.0,97231.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1736302471593,0.3608,97242.0,97231.0,0.55161001]
["bitfinex-derivatives","BTCF0:USTF0",1736302471780,0.10174348,97241.0,97231.0,0.55161001]
["bitfinex-derivatives","BTCF0:USTF0",1736302475088,0.10174348,97241.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302475395,0.3608,97233.0,97221.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1736302476483,0.3608,97233.0,97221.0,0.27432001]
["bitfinex-derivatives","BTCF0:USTF0",1736302479390,0.3608,97233.0,97211.0,0.49906651]
["bitfinex-derivatives","BTCF0:USTF0",1736302479695,0.3608,97233.0,97211.0,0.49762651]
["bitfinex-derivatives","BTCF0:USTF0",1736302481682,0.38629076,97233.0,97211.0,0.49762651]
["bitfinex-derivatives","BTCF0:USTF0",1736302487698,0.10174348,97221.0,97211.0,0.49762651]
["bitfinex-derivatives","BTCF0:USTF0",1736302493404,0.12602698,97221.0,97211.0,0.49762651]
["bitfinex-derivatives","BTCF0:USTF0",1736302493897,0.12602698,97221.0,97211.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736302494101,0.3608,97212.0,97205.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1736302494400,0.3608,97212.0,97200.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1736302494600,0.3608,97212.0,97191.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1736302494601,0.3608,97212.0,97191.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1736302494804,0.10174348,97201.0,97191.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1736302495101,0.3608,97200.0,97191.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1736302495603,0.51951884,97200.0,97191.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1736302495790,0.51951884,97200.0,97191.0,0.16021926]
["bitfinex-derivatives","BTCF0:USTF0",1736302496801,0.15871884,97200.0,97191.0,0.16021926]
["bitfinex-derivatives","BTCF0:USTF0",1736302497198,0.14279493,97199.0,97192.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1736302497604,0.14279493,97199.0,97192.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1736302499307,0.3608,97194.0,97192.0,0.01520512]
["bitfinex-derivatives","BTCF0:USTF0",1736302499502,0.3608,97194.0,97182.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1736302499704,0.10174348,97192.0,97182.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1736302500002,0.3608,97194.0,97183.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1736302500400,0.10174348,97193.0,97183.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1736302502596,0.10174348,97193.0,97184.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1736302504611,0.3608,97194.0,97184.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1736302504906,0.02482194,97200.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302505110,0.3608,97205.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302506214,0.38584463,97205.0,97195.0,0.26412691]
["bitfinex-derivatives","BTCF0:USTF0",1736302506415,0.02504463,97205.0,97195.0,0.26412691]
["bitfinex-derivatives","BTCF0:USTF0",1736302506711,0.10174348,97210.0,97195.0,0.26412691]
["bitfinex-derivatives","BTCF0:USTF0",1736302507014,0.30151377,97204.0,97195.0,0.26412691]
["bitfinex-derivatives","BTCF0:USTF0",1736302507210,0.3608,97203.0,97195.0,0.08549273]
["bitfinex-derivatives","BTCF0:USTF0",1736302508003,0.3608,97203.0,97190.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302508205,0.3608,97203.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302508404,0.3608,97203.0,97186.0,0.35853932]
["bitfinex-derivatives","BTCF0:USTF0",1736302508606,0.3608,97193.0,97184.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1736302510503,0.3608,97185.0,97184.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1736302510915,0.3608,97185.0,97184.0,0.20991001]
["bitfinex-derivatives","BTCF0:USTF0",1736302511620,0.3608,97185.0,97184.0,0.21291001]
["bitfinex-derivatives","BTCF0:USTF0",1736302511807,0.3608,97185.0,97184.0,0.21391001]
["bitfinex-derivatives","BTCF0:USTF0",1736302512124,0.3608,97185.0,97184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736302512306,0.3608,97185.0,97167.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1736302512815,0.06126482,97180.0,97167.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1736302514019,0.06126482,97180.0,97168.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1736302516419,0.06126482,97180.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302516420,0.3608,97177.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302517518,0.3618,97177.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302518017,0.3628,97177.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302523318,0.10174348,97176.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302523721,0.6355,97175.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302524227,0.002,97177.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302524616,0.001,97176.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302525213,0.001,97177.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302525421,0.08579054,97180.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302526921,0.001,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302527324,0.001,97177.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302527822,0.08679054,97180.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302527823,0.08779054,97180.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302528026,0.001,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302528529,0.02552572,97180.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302528732,0.002,97177.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302529123,0.002,97177.0,97175.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736302529923,0.002,97177.0,97175.0,0.22238208]
["bitfinex-derivatives","BTCF0:USTF0",1736302530924,0.001,97177.0,97175.0,0.22238208]
["bitfinex-derivatives","BTCF0:USTF0",1736302531231,0.001,97176.0,97175.0,0.22238208]
["bitfinex-derivatives","BTCF0:USTF0",1736302531434,0.002,97176.0,97175.0,0.22238208]
["bitfinex-derivatives","BTCF0:USTF0",1736302531834,0.001,97176.0,97175.0,0.22238208]
["bitfinex-derivatives","BTCF0:USTF0",1736302532030,0.001,97177.0,97175.0,0.22238208]
["bitfinex-derivatives","BTCF0:USTF0",1736302532336,0.002,97177.0,97175.0,0.22238208]
["bitfinex-derivatives","BTCF0:USTF0",1736302532533,0.0467018,97186.0,97175.0,0.22238208]
["bitfinex-derivatives","BTCF0:USTF0",1736302532720,0.0467018,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302534233,0.0477018,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302535228,0.0477018,97186.0,97185.0,0.26411272]
["bitfinex-derivatives","BTCF0:USTF0",1736302537741,0.0477018,97186.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302538533,0.0477018,97186.0,97170.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302540347,0.3608,97182.0,97175.0,0.12568202]
["bitfinex-derivatives","BTCF0:USTF0",1736302540736,0.3608,97182.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302541450,0.3608,97182.0,97170.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302542240,0.3608,97182.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302542542,0.3608,97182.0,97173.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1736302542844,0.3608,97182.0,97173.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1736302543347,0.3618,97182.0,97173.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1736302543644,0.3618,97182.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302543844,0.3608,97182.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302544044,0.3618,97182.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302544942,0.3608,97182.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302545150,0.3618,97182.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302547045,0.3618,97182.0,97172.0,0.26410245]
["bitfinex-derivatives","BTCF0:USTF0",1736302547743,0.3618,97182.0,97170.0,0.20348696]
["bitfinex-derivatives","BTCF0:USTF0",1736302548052,0.3618,97182.0,97170.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302549546,0.3618,97182.0,97170.0,0.20348696]
["bitfinex-derivatives","BTCF0:USTF0",1736302549851,0.3618,97182.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302550252,0.3618,97182.0,97170.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302552348,0.3618,97182.0,97165.0,0.9384]
["bitfinex-derivatives","BTCF0:USTF0",1736302552542,0.3618,97182.0,97165.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1736302552543,0.3608,97182.0,97165.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1736302552744,0.3618,97182.0,97165.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1736302553553,0.3618,97182.0,97170.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302553753,0.3608,97182.0,97170.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302553957,0.3618,97182.0,97170.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302554947,0.3608,97173.0,97165.0,0.9384]
["bitfinex-derivatives","BTCF0:USTF0",1736302555142,0.3608,97173.0,97165.0,0.73502809]
["bitfinex-derivatives","BTCF0:USTF0",1736302555347,0.3608,97173.0,97165.0,0.43722809]
["bitfinex-derivatives","BTCF0:USTF0",1736302556350,0.3618,97173.0,97154.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1736302558850,0.3618,97173.0,97160.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302559051,0.39354138,97173.0,97160.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302560245,0.39354138,97173.0,97154.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1736302562655,0.39254138,97173.0,97154.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1736302562962,0.39354138,97173.0,97160.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302563261,0.39354138,97173.0,97154.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1736302567969,0.3608,97162.0,97154.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1736302569057,0.3618,97162.0,97154.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1736302570466,0.39367303,97162.0,97154.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1736302573662,0.001,97162.0,97161.0,0.29286001]
["bitfinex-derivatives","BTCF0:USTF0",1736302574259,0.36234404,97182.0,97161.0,0.29286001]
["bitfinex-derivatives","BTCF0:USTF0",1736302574462,0.36234404,97182.0,97170.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302574665,0.36234404,97182.0,97171.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1736302575168,0.39366952,97182.0,97171.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1736302576571,0.39466952,97182.0,97171.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1736302577671,0.39466952,97182.0,97171.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1736302579272,0.39466952,97182.0,97171.0,0.91394001]
["bitfinex-derivatives","BTCF0:USTF0",1736302579273,0.36334404,97182.0,97171.0,0.91394001]
["bitfinex-derivatives","BTCF0:USTF0",1736302579467,0.00254404,97182.0,97171.0,0.91394001]
["bitfinex-derivatives","BTCF0:USTF0",1736302579667,0.001,97182.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302579872,0.001,97182.0,97180.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1736302581673,0.3608,97192.0,97180.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1736302581974,0.3608,97192.0,97182.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302582862,0.0015437,97212.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302583173,0.332,97217.0,97198.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302583474,0.3144,97216.0,97198.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302583666,0.39244591,97209.0,97192.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1736302583867,0.39244591,97209.0,97192.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1736302584070,0.39244591,97209.0,97192.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1736302584981,0.39244591,97209.0,97199.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302585274,0.39244591,97209.0,97200.0,0.25574566]
["bitfinex-derivatives","BTCF0:USTF0",1736302586166,0.3608,97209.0,97200.0,0.61654566]
["bitfinex-derivatives","BTCF0:USTF0",1736302586665,0.3608,97228.0,97200.0,0.38828125]
["bitfinex-derivatives","BTCF0:USTF0",1736302586872,0.3608,97228.0,97218.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302587067,0.15871884,97227.0,97218.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302587376,0.15871884,97227.0,97218.0,0.01974022]
["bitfinex-derivatives","BTCF0:USTF0",1736302588671,0.15871884,97227.0,97210.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302589567,0.15871884,97227.0,97210.0,0.05548914]
["bitfinex-derivatives","BTCF0:USTF0",1736302590177,0.15871884,97227.0,97208.0,0.31964087]
["bitfinex-derivatives","BTCF0:USTF0",1736302590373,0.15871884,97227.0,97210.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302591471,0.38827045,97228.0,97210.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302594281,0.38827045,97228.0,97218.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302596475,0.3608,97228.0,97209.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1736302596674,0.3608,97228.0,97218.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302597075,0.3608,97228.0,97218.0,0.07256967]
["bitfinex-derivatives","BTCF0:USTF0",1736302597275,0.14281133,97227.0,97218.0,0.07256967]
["bitfinex-derivatives","BTCF0:USTF0",1736302597685,0.14281133,97227.0,97217.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302599977,0.3608,97228.0,97217.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302601682,0.3608,97228.0,97218.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302607277,0.02863179,97229.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302607278,0.0015435,97229.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302608585,0.318,97255.0,97226.0,0.26416946]
["bitfinex-derivatives","BTCF0:USTF0",1736302608881,0.9493,97255.0,97245.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302614691,0.32,97255.0,97245.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302614892,0.38743575,97256.0,97245.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302615087,0.38743575,97256.0,97246.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1736302617493,0.3608,97256.0,97246.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1736302619890,0.6813,97256.0,97246.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1736302620989,0.3608,97247.0,97229.0,0.02748877]
["bitfinex-derivatives","BTCF0:USTF0",1736302621187,0.3608,97237.0,97229.0,0.02748877]
["bitfinex-derivatives","BTCF0:USTF0",1736302621393,0.667,97236.0,97229.0,0.02748877]
["bitfinex-derivatives","BTCF0:USTF0",1736302621593,0.667,97236.0,97227.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302623400,0.667,97236.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302623701,0.667,97236.0,97225.0,0.00138843]
["bitfinex-derivatives","BTCF0:USTF0",1736302624504,0.667,97236.0,97220.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302624505,0.3608,97227.0,97220.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302624709,0.3608,97227.0,97217.0,0.02729103]
["bitfinex-derivatives","BTCF0:USTF0",1736302624909,0.3608,97227.0,97216.0,0.02720215]
["bitfinex-derivatives","BTCF0:USTF0",1736302625209,0.3608,97227.0,97217.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302628609,0.3608,97227.0,97217.0,0.0051093]
["bitfinex-derivatives","BTCF0:USTF0",1736302628810,0.28305312,97236.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302629112,0.31002921,97236.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302629623,0.31002921,97236.0,97224.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736302634213,0.3608,97229.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302634415,0.10174348,97225.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302635014,0.10174348,97225.0,97204.0,0.00154295]
["bitfinex-derivatives","BTCF0:USTF0",1736302635015,0.3608,97218.0,97204.0,0.00154295]
["bitfinex-derivatives","BTCF0:USTF0",1736302636323,0.6669,97228.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302637126,0.69367809,97228.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302640334,0.69367809,97228.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302640335,0.3608,97220.0,97203.0,0.29175752]
["bitfinex-derivatives","BTCF0:USTF0",1736302640530,0.3608,97220.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302641227,1.05447809,97228.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302642227,0.70897809,97228.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302642423,0.3608,97230.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302642736,0.3608,97230.0,97222.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1736302644230,0.28305312,97236.0,97222.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1736302645227,0.28305312,97236.0,97222.0,0.15699419]
["bitfinex-derivatives","BTCF0:USTF0",1736302653334,0.28305312,97236.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302653335,0.3608,97228.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302654130,0.10174348,97223.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302654342,0.3608,97219.0,97203.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1736302654538,0.3194,97218.0,97203.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1736302656844,0.3194,97218.0,97203.0,0.24194685]
["bitfinex-derivatives","BTCF0:USTF0",1736302660652,0.3194,97218.0,97208.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302661338,0.3194,97218.0,97203.0,0.24194685]
["bitfinex-derivatives","BTCF0:USTF0",1736302662045,0.3194,97218.0,97203.0,0.14529866]
["bitfinex-derivatives","BTCF0:USTF0",1736302663949,0.2995,97222.0,97203.0,0.14529866]
["bitfinex-derivatives","BTCF0:USTF0",1736302666844,0.2995,97222.0,97203.0,0.04864994]
["bitfinex-derivatives","BTCF0:USTF0",1736302667750,0.2995,97222.0,97203.0,0.06975958]
["bitfinex-derivatives","BTCF0:USTF0",1736302671142,0.2995,97222.0,97210.0,0.10174348]
["bitfinex-derivatives","BTCF0:USTF0",1736302671957,0.3608,97220.0,97202.0,0.3069737]
["bitfinex-derivatives","BTCF0:USTF0",1736302673654,0.3608,97220.0,97202.0,0.26610199]
["bitfinex-derivatives","BTCF0:USTF0",1736302676261,0.3608,97220.0,97202.0,0.28702974]
["bitfinex-derivatives","BTCF0:USTF0",1736302676457,0.3608,97220.0,97202.0,0.25832677]
["bitfinex-derivatives","BTCF0:USTF0",1736302681652,0.3608,97220.0,97202.0,0.2324941]
["bitfinex-derivatives","BTCF0:USTF0",1736302683355,0.3608,97220.0,97210.0,0.06680806]
["bitfinex-derivatives","BTCF0:USTF0",1736302684364,0.42760806,97220.0,97202.0,0.2324941]
["bitfinex-derivatives","BTCF0:USTF0",1736302685257,0.3608,97220.0,97202.0,0.2324941]
["bitfinex-derivatives","BTCF0:USTF0",1736302685461,0.3608,97220.0,97210.0,0.06680806]
["bitfinex-derivatives","BTCF0:USTF0",1736302686364,0.3608,97220.0,97202.0,0.2324941]
["bitfinex-derivatives","BTCF0:USTF0",1736302686860,0.3608,97220.0,96383.0,0.10301251]
["bitfinex-derivatives","BTCF0:USTF0",1736302686861,0.3608,97204.0,96383.0,0.10301251]
["bitfinex-derivatives","BTCF0:USTF0",1736302687063,0.3608,97220.0,97166.0,0.3367819]
["bitfinex-derivatives","BTCF0:USTF0",1736302687064,0.3608,97180.0,97166.0,0.3367819]
["bitfinex-derivatives","BTCF0:USTF0",1736302687265,0.3608,97192.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302687759,0.3608,97203.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302688265,0.3608,97203.0,97193.0,0.13361612]
["bitfinex-derivatives","BTCF0:USTF0",1736302688559,0.3608,97205.0,97196.0,0.16196987]
["bitfinex-derivatives","BTCF0:USTF0",1736302688758,0.3608,97205.0,97203.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736302689080,0.051447,97211.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302689670,0.3608,97215.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302689865,0.051448,97210.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302690061,0.051448,97210.0,97205.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1736302690867,0.3608,97215.0,97205.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1736302691161,0.051449,97207.0,97205.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1736302691354,0.051452,97201.0,97200.0,0.10177519]
["bitfinex-derivatives","BTCF0:USTF0",1736302691560,0.051454,97199.0,97197.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1736302693063,0.051454,97199.0,97197.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1736302694368,0.051454,97199.0,97198.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1736302695564,0.051454,97199.0,97198.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1736302697867,0.051448,97209.0,97198.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1736302698071,0.051448,97209.0,97199.0,0.10177519]
["bitfinex-derivatives","BTCF0:USTF0",1736302698770,0.051448,97209.0,97202.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736302699071,0.051448,97209.0,97199.0,0.10177519]
["bitfinex-derivatives","BTCF0:USTF0",1736302699072,0.051448,97209.0,97203.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736302699962,0.051448,97209.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736302700162,0.051448,97209.0,97204.0,0.04630501]
["bitfinex-derivatives","BTCF0:USTF0",1736302701561,0.051448,97209.0,97205.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736302705169,0.051448,97209.0,97205.0,0.00219776]
["bitfinex-derivatives","BTCF0:USTF0",1736302705475,0.051448,97209.0,97204.0,0.02129731]
["bitfinex-derivatives","BTCF0:USTF0",1736302705676,0.051448,97209.0,97199.0,0.10177519]
["bitfinex-derivatives","BTCF0:USTF0",1736302706173,0.051448,97209.0,97199.0,0.12322959]
["bitfinex-derivatives","BTCF0:USTF0",1736302707173,0.051451,97204.0,97199.0,0.12322959]
["bitfinex-derivatives","BTCF0:USTF0",1736302707575,0.3449,97203.0,97199.0,0.12322959]
["bitfinex-derivatives","BTCF0:USTF0",1736302707875,0.3449,97203.0,97199.0,0.0214544]
["bitfinex-derivatives","BTCF0:USTF0",1736302708073,0.3449,97203.0,97196.0,0.16196987]
["bitfinex-derivatives","BTCF0:USTF0",1736302708973,0.3449,97203.0,97202.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736302713172,0.3449,97203.0,97202.0,0.04630591]
["bitfinex-derivatives","BTCF0:USTF0",1736302718283,0.3449,97203.0,97202.0,0.04167532]
["bitfinex-derivatives","BTCF0:USTF0",1736302725592,0.487686,97203.0,97202.0,0.04167532]
["bitfinex-derivatives","BTCF0:USTF0",1736302728187,0.3449,97203.0,97202.0,0.04167532]
["bitfinex-derivatives","BTCF0:USTF0",1736302745103,0.3449,97203.0,97202.0,0.03750779]
["bitfinex-derivatives","BTCF0:USTF0",1736302749311,0.3178,97214.0,97196.0,0.18291111]
["bitfinex-derivatives","BTCF0:USTF0",1736302749510,0.3178,97214.0,97204.0,0.06680544]
["bitfinex-derivatives","BTCF0:USTF0",1736302749712,0.3178,97214.0,97205.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1736302751010,0.051446,97213.0,97205.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1736302752008,0.051447,97212.0,97205.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1736302752205,0.051447,97211.0,97205.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1736302752408,0.051447,97211.0,97200.0,0.13361088]
["bitfinex-derivatives","BTCF0:USTF0",1736302754910,0.3178,97214.0,97200.0,0.13361088]
["bitfinex-derivatives","BTCF0:USTF0",1736302755118,0.051448,97210.0,97200.0,0.13361088]
["bitfinex-derivatives","BTCF0:USTF0",1736302756717,0.3178,97214.0,97200.0,0.13361088]
["bitfinex-derivatives","BTCF0:USTF0",1736302757119,0.051449,97208.0,97200.0,0.13361088]
["bitfinex-derivatives","BTCF0:USTF0",1736302760631,0.051449,97207.0,97200.0,0.13361088]
["bitfinex-derivatives","BTCF0:USTF0",1736302763327,0.05145,97206.0,97200.0,0.13361088]
["bitfinex-derivatives","BTCF0:USTF0",1736302763517,0.05145,97206.0,97200.0,0.18506288]
["bitfinex-derivatives","BTCF0:USTF0",1736302764523,0.05145,97206.0,97201.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736302765925,0.3178,97214.0,97201.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736302766128,0.051451,97205.0,97201.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736302767919,0.051447,97212.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736302769034,0.051447,97212.0,97202.0,0.06680544]
["bitfinex-derivatives","BTCF0:USTF0",1736302769231,0.051447,97212.0,97210.0,0.028966]
["bitfinex-derivatives","BTCF0:USTF0",1736302770345,0.051447,97212.0,97210.0,0.02606941]
["bitfinex-derivatives","BTCF0:USTF0",1736302772438,0.051447,97211.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736302772637,0.378547,97211.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736302773239,0.051449,97207.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736302773747,0.325,97206.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736302773946,0.325,97206.0,97196.0,0.31652199]
["bitfinex-derivatives","BTCF0:USTF0",1736302774147,0.051452,97202.0,97199.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736302774545,0.051454,97198.0,97196.0,0.18291111]
["bitfinex-derivatives","BTCF0:USTF0",1736302774845,0.051454,97198.0,97196.0,0.02094124]
["bitfinex-derivatives","BTCF0:USTF0",1736302775050,0.051456,97194.0,97188.0,0.06680544]
["bitfinex-derivatives","BTCF0:USTF0",1736302775344,0.051456,97194.0,97193.0,0.17556954]
["bitfinex-derivatives","BTCF0:USTF0",1736302776238,0.051456,97194.0,97193.0,0.17656954]
["bitfinex-derivatives","BTCF0:USTF0",1736302776842,0.05146,97186.0,97184.0,0.06680544]
["bitfinex-derivatives","BTCF0:USTF0",1736302777044,0.05146,97186.0,97182.0,0.001543]
["bitfinex-derivatives","BTCF0:USTF0",1736302777946,0.05146,97186.0,97185.0,0.3856432]
["bitfinex-derivatives","BTCF0:USTF0",1736302778356,0.05246,97186.0,97185.0,0.3916432]
["bitfinex-derivatives","BTCF0:USTF0",1736302778841,0.05246,97186.0,97185.0,0.3926432]
["bitfinex-derivatives","BTCF0:USTF0",1736302785154,0.001,97186.0,97185.0,0.3926432]
["bitfinex-derivatives","BTCF0:USTF0",1736302786054,0.051452,97201.0,97185.0,0.3926432]
["bitfinex-derivatives","BTCF0:USTF0",1736302786253,0.051452,97201.0,97191.0,0.13361088]
["bitfinex-derivatives","BTCF0:USTF0",1736302786657,0.051452,97201.0,97191.0,0.06680544]
["bitfinex-derivatives","BTCF0:USTF0",1736302786855,0.051452,97201.0,97191.0,0.13361088]
["bitfinex-derivatives","BTCF0:USTF0",1736302787352,0.051452,97201.0,97194.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736302788048,0.052452,97201.0,97194.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736302788757,0.051452,97201.0,97194.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736302788957,0.052452,97201.0,97194.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736302789154,0.052452,97201.0,97194.0,0.03294842]
["bitfinex-derivatives","BTCF0:USTF0",1736302794163,0.001,97201.0,97196.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736302794355,0.001,97201.0,97199.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736302795263,0.314,97205.0,97199.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736302795458,0.001,97201.0,97199.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736302796068,0.314,97205.0,97199.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736302796260,0.001,97201.0,97199.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736302797766,0.315,97205.0,97199.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736302798565,0.001,97201.0,97199.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736302798967,0.001,97201.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302799166,0.001,97201.0,97197.0,0.38606838]
["bitfinex-derivatives","BTCF0:USTF0",1736302799368,0.315,97205.0,97197.0,0.38606838]
["bitfinex-derivatives","BTCF0:USTF0",1736302799970,0.315,97205.0,97199.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736302800465,0.315,97205.0,97204.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736302800669,0.001,97205.0,97204.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736302800870,0.3608,97211.0,97204.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736302801073,0.051446,97214.0,97204.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736302801766,0.001,97205.0,97204.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736302802362,0.051446,97214.0,97204.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736302802571,0.052446,97214.0,97204.0,0.11825644]
["bitfinex-derivatives","BTCF0:USTF0",1736302803673,0.052446,97214.0,97204.0,0.1064308]
["bitfinex-derivatives","BTCF0:USTF0",1736302804066,0.001,97205.0,97204.0,0.1064308]
["bitfinex-derivatives","BTCF0:USTF0",1736302804267,0.001,97205.0,97204.0,0.03962536]
["bitfinex-derivatives","BTCF0:USTF0",1736302804775,0.051446,97214.0,97204.0,0.03962536]
["bitfinex-derivatives","BTCF0:USTF0",1736302805078,0.052446,97214.0,97204.0,0.1064308]
["bitfinex-derivatives","BTCF0:USTF0",1736302805780,0.001,97205.0,97204.0,0.1064308]
["bitfinex-derivatives","BTCF0:USTF0",1736302805972,0.001,97205.0,97204.0,0.03962536]
["bitfinex-derivatives","BTCF0:USTF0",1736302807180,0.052446,97214.0,97204.0,0.03962536]
["bitfinex-derivatives","BTCF0:USTF0",1736302807380,0.051446,97213.0,97204.0,0.1064308]
["bitfinex-derivatives","BTCF0:USTF0",1736302807582,0.051447,97212.0,97204.0,0.03962536]
["bitfinex-derivatives","BTCF0:USTF0",1736302808078,0.001,97205.0,97204.0,0.03962536]
["bitfinex-derivatives","BTCF0:USTF0",1736302808579,0.001,97205.0,97204.0,0.02230174]
["bitfinex-derivatives","BTCF0:USTF0",1736302808782,0.001,97205.0,97197.0,0.31173454]
["bitfinex-derivatives","BTCF0:USTF0",1736302809671,0.001,97205.0,97204.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736302810483,0.2973,97217.0,97204.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736302810781,0.051448,97208.0,97207.0,0.06680544]
["bitfinex-derivatives","BTCF0:USTF0",1736302810980,0.051448,97208.0,97204.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736302811175,0.3608,97211.0,97198.0,0.06680544]
["bitfinex-derivatives","BTCF0:USTF0",1736302811385,0.3608,97211.0,97200.0,0.13361088]
["bitfinex-derivatives","BTCF0:USTF0",1736302811386,0.051451,97204.0,97200.0,0.13361088]
["bitfinex-derivatives","BTCF0:USTF0",1736302811574,0.051454,97198.0,97194.0,0.13361088]
["bitfinex-derivatives","BTCF0:USTF0",1736302811881,0.3194,97197.0,97193.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736302812579,0.3194,97197.0,97193.0,0.07629207]
["bitfinex-derivatives","BTCF0:USTF0",1736302812781,0.3194,97197.0,97194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736302813277,0.3194,97197.0,97193.0,0.07829207]
["bitfinex-derivatives","BTCF0:USTF0",1736302813481,0.3194,97197.0,97195.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736302813681,0.051454,97198.0,97195.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736302813877,0.051454,97198.0,97195.0,0.0437258]
["bitfinex-derivatives","BTCF0:USTF0",1736302814675,0.3218,97209.0,97194.0,0.6693]
["bitfinex-derivatives","BTCF0:USTF0",1736302814871,0.05145,97206.0,97203.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736302815077,0.3218,97209.0,97199.0,0.13361088]
["bitfinex-derivatives","BTCF0:USTF0",1736302815278,0.3218,97209.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736302816189,0.142786,97208.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736302817781,0.143786,97208.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736302818792,0.143786,97208.0,97198.0,0.13361088]
["bitfinex-derivatives","BTCF0:USTF0",1736302819095,0.001,97208.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736302819588,0.051449,97207.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736302821395,0.052449,97207.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736302822390,0.051451,97203.0,97198.0,0.13361088]
["bitfinex-derivatives","BTCF0:USTF0",1736302822589,0.051451,97203.0,97197.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736302822792,0.3608,97206.0,97197.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736302823107,0.051455,97196.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302823289,0.304,97195.0,97194.0,0.38582468]
["bitfinex-derivatives","BTCF0:USTF0",1736302826090,0.304,97195.0,97194.0,0.38882468]
["bitfinex-derivatives","BTCF0:USTF0",1736302826406,0.6648,97195.0,97194.0,0.02802468]
["bitfinex-derivatives","BTCF0:USTF0",1736302828302,0.6648,97195.0,97060.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1736302828502,0.6648,97195.0,97037.0,0.18487279]
["bitfinex-derivatives","BTCF0:USTF0",1736302828503,0.304,97195.0,97160.0,0.06680544]
["bitfinex-derivatives","BTCF0:USTF0",1736302828808,0.304,97195.0,97105.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1736302828809,0.29399456,97157.0,97156.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736302829110,0.04714172,97157.0,97156.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736302829310,0.3608,97157.0,97156.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736302829513,0.34171544,97159.0,97156.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736302829705,0.34171544,97159.0,97157.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736302829900,0.07751544,97161.0,97156.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736302830106,0.3608,97169.0,97166.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736302831414,0.3618,97169.0,97166.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736302831906,0.32400939,97169.0,97166.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736302832103,0.32400939,97169.0,97167.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736302832307,0.3608,97172.0,97166.0,0.02591952]
["bitfinex-derivatives","BTCF0:USTF0",1736302832505,0.001,97169.0,97167.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736302832709,0.3608,97172.0,97171.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736302833610,0.3618,97172.0,97171.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736302834317,0.3628,97172.0,97171.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736302834507,0.3264,97172.0,97171.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736302835017,0.3254,97172.0,97171.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736302835318,0.3264,97172.0,97171.0,0.060468]
["bitfinex-derivatives","BTCF0:USTF0",1736302836116,0.002,97172.0,97171.0,0.060468]
["bitfinex-derivatives","BTCF0:USTF0",1736302836411,0.3608,97180.0,97178.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736302836614,0.3608,97180.0,97179.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1736302838513,0.3608,97180.0,97179.0,0.22298165]
["bitfinex-derivatives","BTCF0:USTF0",1736302838715,0.3618,97180.0,97179.0,0.23098165]
["bitfinex-derivatives","BTCF0:USTF0",1736302839705,0.3618,97180.0,97179.0,0.23398165]
["bitfinex-derivatives","BTCF0:USTF0",1736302840712,0.3618,97180.0,97179.0,0.26438967]
["bitfinex-derivatives","BTCF0:USTF0",1736302841514,0.001,97180.0,97179.0,0.26438967]
["bitfinex-derivatives","BTCF0:USTF0",1736302844026,0.001,97180.0,97179.0,0.04140802]
["bitfinex-derivatives","BTCF0:USTF0",1736302844526,0.3618,97180.0,97179.0,0.04140802]
["bitfinex-derivatives","BTCF0:USTF0",1736302845218,0.001,97180.0,97179.0,0.04140802]
["bitfinex-derivatives","BTCF0:USTF0",1736302845817,0.3618,97180.0,97179.0,0.04140802]
["bitfinex-derivatives","BTCF0:USTF0",1736302846421,0.3305,97188.0,97179.0,0.04140802]
["bitfinex-derivatives","BTCF0:USTF0",1736302846626,0.3305,97188.0,97187.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736302847120,0.63934,97188.0,97187.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736302847918,0.64034,97188.0,97187.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1736302848824,0.6918,97188.0,97181.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736302849013,0.30884,97184.0,97181.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736302849413,0.30884,97184.0,97182.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736302851424,0.30884,97183.0,97182.0,0.056462]
["bitfinex-derivatives","BTCF0:USTF0",1736302851625,0.3262,97194.0,97182.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736302851829,0.3262,97194.0,97182.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736302852331,0.06810003,97192.0,97183.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736302854532,0.06810003,97192.0,97183.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1736302854927,0.3148,97191.0,97183.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1736302855224,0.3148,97191.0,97183.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1736302856217,0.3148,97191.0,97183.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1736302856423,0.3148,97191.0,97183.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1736302859922,0.3148,97191.0,97184.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736302861634,0.3148,97191.0,97184.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1736302862022,0.3148,97191.0,97184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736302862218,0.3148,97191.0,97189.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736302862630,0.3148,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302863031,0.3262,97194.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302863226,0.3262,97194.0,97193.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736302865220,0.3262,97194.0,97193.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736302865524,0.3262,97194.0,97193.0,0.08190124]
["bitfinex-derivatives","BTCF0:USTF0",1736302868631,0.34713536,97194.0,97193.0,0.08190124]
["bitfinex-derivatives","BTCF0:USTF0",1736302874936,0.34713536,97194.0,97193.0,0.03044524]
["bitfinex-derivatives","BTCF0:USTF0",1736302876238,0.34713536,97194.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302876439,0.06810003,97192.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302876638,0.34713536,97194.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302876839,0.051456,97193.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302877036,0.34713536,97194.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302877546,0.34713536,97194.0,97182.0,0.38812259]
["bitfinex-derivatives","BTCF0:USTF0",1736302877847,0.34713536,97194.0,97182.0,0.39212259]
["bitfinex-derivatives","BTCF0:USTF0",1736302878835,0.34713536,97194.0,97182.0,0.44358459]
["bitfinex-derivatives","BTCF0:USTF0",1736302879548,0.34713536,97194.0,97184.0,0.06810003]
["bitfinex-derivatives","BTCF0:USTF0",1736302879842,0.34713536,97194.0,97184.0,0.11956103]
["bitfinex-derivatives","BTCF0:USTF0",1736302880348,0.34713536,97194.0,97184.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736302880549,0.3262,97194.0,97184.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736302880940,0.3262,97194.0,97184.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736302881147,0.3262,97194.0,97184.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736302884959,0.030203,97187.0,97184.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736302886961,0.030203,97187.0,97185.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736302887458,0.031203,97187.0,97185.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736302888159,0.031203,97187.0,97185.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736302888458,0.030203,97187.0,97185.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736302888665,0.031203,97187.0,97185.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1736302891266,0.001,97187.0,97185.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1736302895761,0.318,97187.0,97185.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1736302901065,0.001,97187.0,97185.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1736302905771,0.001,97187.0,97182.0,0.36981434]
["bitfinex-derivatives","BTCF0:USTF0",1736302905973,0.001,97187.0,97185.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736302907763,0.001,97187.0,97185.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736302912365,0.3262,97194.0,97193.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736302912567,0.3262,97194.0,97193.0,0.412256]
["bitfinex-derivatives","BTCF0:USTF0",1736302914378,0.3262,97194.0,97193.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1736302916378,0.3262,97194.0,97193.0,0.43410114]
["bitfinex-derivatives","BTCF0:USTF0",1736302917971,0.3608,97263.0,97193.0,1.14444514]
["bitfinex-derivatives","BTCF0:USTF0",1736302918272,0.142786,97289.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302918478,0.142786,97289.0,97287.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736302918974,0.142786,97289.0,97287.0,0.07263257]
["bitfinex-derivatives","BTCF0:USTF0",1736302919171,0.3608,97309.0,97287.0,0.02122657]
["bitfinex-derivatives","BTCF0:USTF0",1736302919374,0.3608,97292.0,97290.0,0.06796716]
["bitfinex-derivatives","BTCF0:USTF0",1736302919672,0.3165,97299.0,97282.0,0.06796716]
["bitfinex-derivatives","BTCF0:USTF0",1736302919863,0.3165,97299.0,97289.0,0.10355197]
["bitfinex-derivatives","BTCF0:USTF0",1736302920272,0.3165,97299.0,97280.0,0.10355197]
["bitfinex-derivatives","BTCF0:USTF0",1736302920466,0.3608,97290.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302920670,0.3137,97289.0,97280.0,0.10355197]
["bitfinex-derivatives","BTCF0:USTF0",1736302920873,0.3608,97281.0,97271.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736302921068,0.41221,97281.0,97262.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1736302921275,0.41221,97281.0,97262.0,0.43330297]
["bitfinex-derivatives","BTCF0:USTF0",1736302921476,0.2961,97280.0,97262.0,0.43330297]
["bitfinex-derivatives","BTCF0:USTF0",1736302921970,0.7216,97270.0,97252.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736302922169,0.3608,97258.0,97252.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736302922370,0.2911,97257.0,97255.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736302925271,0.5953,97257.0,97255.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736302925778,0.5973,97257.0,97255.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736302926778,0.5963,97257.0,97255.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736302926980,0.5993,97257.0,97255.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736302928271,0.5983,97257.0,97255.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736302928470,0.5993,97257.0,97255.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736302929083,0.3608,97258.0,97251.0,0.0203487]
["bitfinex-derivatives","BTCF0:USTF0",1736302929274,0.051409,97284.0,97256.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736302929275,0.003,97257.0,97256.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736302929476,0.2978,97277.0,97276.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736302931169,0.2978,97277.0,97267.0,0.36063561]
["bitfinex-derivatives","BTCF0:USTF0",1736302931574,0.2978,97277.0,97276.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736302931778,0.2988,97277.0,97276.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736302932174,0.2998,97277.0,97276.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736302933380,0.2988,97277.0,97276.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736302934978,0.2998,97277.0,97276.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736302940878,0.2988,97277.0,97276.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736302941075,0.2998,97277.0,97276.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736302944186,0.2988,97277.0,97276.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736302944389,0.2998,97277.0,97276.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736302944785,0.2988,97277.0,97276.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736302945480,0.2998,97277.0,97276.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736302945884,0.2988,97277.0,97276.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736302946094,0.2998,97277.0,97276.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736302946889,0.2988,97277.0,97276.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736302947087,0.2998,97277.0,97276.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736302948385,0.2988,97277.0,97276.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736302950194,0.2978,97277.0,97276.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736302950999,0.2978,97277.0,97276.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736302951599,0.2978,97277.0,97276.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736302951894,0.2978,97277.0,97276.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736302953195,0.2978,97277.0,97276.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736302953393,0.2978,97277.0,97276.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736302954196,0.2886,97283.0,97276.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736302956396,0.2886,97283.0,97276.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736302956697,0.2886,97283.0,97276.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736302957292,0.28705745,97283.0,97282.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736302958099,0.3608,97293.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302958303,0.3608,97293.0,97292.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736302959000,0.2937,97299.0,97292.0,0.04626361]
["bitfinex-derivatives","BTCF0:USTF0",1736302959195,0.0037,97299.0,97298.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736302959598,0.5796,97313.0,97312.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736302959794,0.5796,97313.0,97300.0,0.05825801]
["bitfinex-derivatives","BTCF0:USTF0",1736302960197,0.5796,97313.0,97312.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736302960398,0.29,97313.0,97312.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736302960798,0.292,97313.0,97312.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736302961603,0.293,97313.0,97312.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736302962808,0.291,97313.0,97312.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736302963008,0.293,97313.0,97312.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736302963508,0.291,97313.0,97312.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736302963696,0.293,97313.0,97312.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736302964101,0.291,97313.0,97312.0,0.07788363]
["bitfinex-derivatives","BTCF0:USTF0",1736302964301,0.291,97313.0,97312.0,0.08088363]
["bitfinex-derivatives","BTCF0:USTF0",1736302964800,0.29,97313.0,97312.0,0.08188363]
["bitfinex-derivatives","BTCF0:USTF0",1736302966901,0.2878,97317.0,97316.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736302967301,0.2878,97317.0,97312.0,0.03049063]
["bitfinex-derivatives","BTCF0:USTF0",1736302967503,0.2878,97317.0,97316.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736302968003,0.2878,97317.0,97316.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736302968211,0.3095,97322.0,97321.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736302970608,0.3105,97322.0,97321.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736302972505,0.001,97322.0,97321.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736302977813,0.3618,97322.0,97321.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736302979219,0.3608,97322.0,97321.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736302979520,0.3618,97322.0,97321.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736302979921,0.3628,97322.0,97321.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736302981025,0.3618,97322.0,97321.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736302981226,0.3638,97322.0,97321.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736302981722,0.3628,97322.0,97321.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736302982031,0.3638,97322.0,97321.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736302982517,0.3618,97322.0,97321.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736302982718,0.3638,97322.0,97321.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736302983830,0.3618,97322.0,97321.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736302984028,0.3638,97322.0,97321.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736302984725,0.325688,97331.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302984930,0.001,97322.0,97321.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736302985834,0.051384,97330.0,97325.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736302986831,0.051384,97330.0,97326.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736302987225,0.051384,97330.0,97327.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736302987428,0.053384,97330.0,97327.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736302988634,0.054384,97330.0,97327.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736302989029,0.053384,97330.0,97327.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736302989225,0.001,97330.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302989431,0.051387,97325.0,97320.0,0.10350708]
["bitfinex-derivatives","BTCF0:USTF0",1736302989634,0.051387,97325.0,97322.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736302990837,0.052387,97325.0,97322.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736302992044,0.053387,97325.0,97322.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736302992244,0.052387,97325.0,97322.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736302992543,0.053387,97325.0,97322.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736302993145,0.053387,97325.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736302993345,0.053387,97325.0,97323.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736302994048,0.12666787,97324.0,97323.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736302995352,0.12766787,97324.0,97323.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736302995753,0.12766787,97324.0,97316.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736302995754,0.48846787,97324.0,97316.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736302995951,0.051391,97318.0,97316.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736302996253,0.6428,97317.0,97316.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736302996646,0.76946787,97317.0,97316.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736302997153,0.76946787,97317.0,97316.0,0.04214212]
["bitfinex-derivatives","BTCF0:USTF0",1736302998052,0.46456787,97317.0,97316.0,0.04214212]
["bitfinex-derivatives","BTCF0:USTF0",1736302998256,0.12666787,97317.0,97316.0,0.04214212]
["bitfinex-derivatives","BTCF0:USTF0",1736302999556,0.12766787,97317.0,97316.0,0.04214212]
["bitfinex-derivatives","BTCF0:USTF0",1736302999953,0.12866787,97317.0,97316.0,0.04214212]
["bitfinex-derivatives","BTCF0:USTF0",1736303001254,0.12866787,97317.0,97315.0,0.03223193]
["bitfinex-derivatives","BTCF0:USTF0",1736303001456,0.18005887,97317.0,97306.0,0.00154133]
["bitfinex-derivatives","BTCF0:USTF0",1736303001655,0.052391,97317.0,97306.0,0.00154133]
["bitfinex-derivatives","BTCF0:USTF0",1736303001857,0.053391,97317.0,97306.0,0.00154133]
["bitfinex-derivatives","BTCF0:USTF0",1736303002064,0.052391,97317.0,97306.0,0.00154133]
["bitfinex-derivatives","BTCF0:USTF0",1736303002443,0.052391,97317.0,97307.0,0.10348997]
["bitfinex-derivatives","BTCF0:USTF0",1736303002859,0.051391,97317.0,97307.0,0.10348997]
["bitfinex-derivatives","BTCF0:USTF0",1736303003055,0.051392,97316.0,97313.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736303003257,0.051393,97313.0,97306.0,0.08558121]
["bitfinex-derivatives","BTCF0:USTF0",1736303003455,0.6821,97312.0,97306.0,0.05293733]
["bitfinex-derivatives","BTCF0:USTF0",1736303004050,0.3471,97312.0,97306.0,0.00154133]
["bitfinex-derivatives","BTCF0:USTF0",1736303004258,0.3471,97312.0,97308.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736303005661,0.051396,97307.0,97306.0,0.00154133]
["bitfinex-derivatives","BTCF0:USTF0",1736303005863,0.3608,97309.0,97280.0,0.10348997]
["bitfinex-derivatives","BTCF0:USTF0",1736303006061,0.3608,97301.0,97286.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736303006452,0.3608,97301.0,97280.0,0.10348997]
["bitfinex-derivatives","BTCF0:USTF0",1736303006861,0.3608,97301.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303007168,0.051404,97292.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303008164,0.16214388,97292.0,97291.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736303008367,0.051405,97291.0,97288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736303008659,0.3227,97291.0,97288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736303008868,0.3227,97291.0,97281.0,0.44472069]
["bitfinex-derivatives","BTCF0:USTF0",1736303010370,0.3237,97291.0,97281.0,0.44472069]
["bitfinex-derivatives","BTCF0:USTF0",1736303010568,0.3247,97291.0,97281.0,0.44472069]
["bitfinex-derivatives","BTCF0:USTF0",1736303011562,0.3247,97291.0,97281.0,0.39331069]
["bitfinex-derivatives","BTCF0:USTF0",1736303011760,0.3237,97291.0,97282.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736303011968,0.3247,97291.0,97282.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736303012466,0.3247,97291.0,97281.0,0.39331069]
["bitfinex-derivatives","BTCF0:USTF0",1736303012667,0.3247,97291.0,97288.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736303012861,0.3247,97291.0,97281.0,0.39331069]
["bitfinex-derivatives","BTCF0:USTF0",1736303012862,0.3247,97291.0,97289.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736303013171,0.002,97291.0,97289.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736303013357,0.002,97291.0,97290.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1736303014061,0.002,97291.0,97290.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1736303015169,0.001,97291.0,97290.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1736303015366,0.002,97291.0,97290.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1736303019373,0.001,97291.0,97290.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1736303019576,0.002,97291.0,97290.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1736303020173,0.001,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303020376,0.002,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303021062,0.001,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303021276,0.002,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303022970,0.7027,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303035983,0.002,97291.0,97290.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1736303046588,0.12866787,97291.0,97290.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1736303046791,0.12666787,97291.0,97290.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1736303047580,0.23738756,97291.0,97290.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1736303047794,0.23838756,97291.0,97290.0,0.33656758]
["bitfinex-derivatives","BTCF0:USTF0",1736303048295,0.23738756,97291.0,97290.0,0.33856758]
["bitfinex-derivatives","BTCF0:USTF0",1736303048486,0.23838756,97291.0,97290.0,0.33856758]
["bitfinex-derivatives","BTCF0:USTF0",1736303049188,0.23738756,97291.0,97290.0,0.33956758]
["bitfinex-derivatives","BTCF0:USTF0",1736303049389,0.12666787,97291.0,97290.0,0.33956758]
["bitfinex-derivatives","BTCF0:USTF0",1736303049891,0.12666787,97291.0,97290.0,0.33656758]
["bitfinex-derivatives","BTCF0:USTF0",1736303050091,0.12666787,97291.0,97290.0,0.34056758]
["bitfinex-derivatives","BTCF0:USTF0",1736303050483,0.12666787,97291.0,97290.0,0.34156758]
["bitfinex-derivatives","BTCF0:USTF0",1736303050885,0.54298157,97300.0,97299.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736303051093,0.54298157,97300.0,97299.0,0.40706001]
["bitfinex-derivatives","BTCF0:USTF0",1736303052597,0.54398157,97300.0,97291.0,0.57484375]
["bitfinex-derivatives","BTCF0:USTF0",1736303052799,0.54398157,97300.0,97291.0,0.57344375]
["bitfinex-derivatives","BTCF0:USTF0",1736303053101,0.54398157,97300.0,97299.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736303053798,0.54298157,97300.0,97299.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736303054497,0.54298157,97300.0,97299.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736303055590,0.54298157,97300.0,97299.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736303055989,0.54298157,97300.0,97299.0,0.10438814]
["bitfinex-derivatives","BTCF0:USTF0",1736303056195,0.54298157,97300.0,97299.0,0.10638814]
["bitfinex-derivatives","BTCF0:USTF0",1736303057894,0.54298157,97300.0,97299.0,0.10538814]
["bitfinex-derivatives","BTCF0:USTF0",1736303058298,0.54298157,97300.0,97299.0,0.10438814]
["bitfinex-derivatives","BTCF0:USTF0",1736303058499,0.54298157,97300.0,97299.0,0.10538814]
["bitfinex-derivatives","BTCF0:USTF0",1736303059300,0.90378157,97300.0,97299.0,0.10538814]
["bitfinex-derivatives","BTCF0:USTF0",1736303062598,0.90378157,97300.0,97299.0,0.05398814]
["bitfinex-derivatives","BTCF0:USTF0",1736303062793,0.90378157,97300.0,97286.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736303062991,0.3608,97287.0,97286.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736303063798,0.412207,97287.0,97279.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736303064002,0.6662,97286.0,97279.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736303065694,0.6662,97286.0,97279.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736303066204,0.411607,97287.0,97279.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1736303066705,0.001,97286.0,97281.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736303067796,0.002,97286.0,97281.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736303068392,0.001,97286.0,97281.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736303068998,0.003,97286.0,97281.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736303069606,0.002,97286.0,97281.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736303070309,0.003,97286.0,97281.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736303071708,0.001,97286.0,97281.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736303072005,0.002,97286.0,97282.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736303072201,0.002,97286.0,97283.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736303072405,0.003,97286.0,97283.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736303073000,0.002,97286.0,97283.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736303074705,0.003,97286.0,97283.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736303075502,0.002,97286.0,97283.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736303076710,0.002,97286.0,97284.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736303086312,0.002,97286.0,97277.0,0.05092349]
["bitfinex-derivatives","BTCF0:USTF0",1736303086504,0.002,97286.0,97269.0,0.00154188]
["bitfinex-derivatives","BTCF0:USTF0",1736303086905,0.002,97286.0,97270.0,0.11938063]
["bitfinex-derivatives","BTCF0:USTF0",1736303087406,0.002,97286.0,97269.0,0.00154188]
["bitfinex-derivatives","BTCF0:USTF0",1736303087407,0.001,97286.0,97269.0,0.00154188]
["bitfinex-derivatives","BTCF0:USTF0",1736303087601,0.08936346,97279.0,97269.0,0.00154188]
["bitfinex-derivatives","BTCF0:USTF0",1736303087801,0.9743,97278.0,97269.0,0.00154188]
["bitfinex-derivatives","BTCF0:USTF0",1736303089012,0.9743,97278.0,97269.0,0.00254188]
["bitfinex-derivatives","BTCF0:USTF0",1736303089609,1.025711,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303091021,1.025711,97278.0,97277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736303092317,0.653,97278.0,97277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736303092514,0.3312,97278.0,97277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736303092709,0.051405,97291.0,97289.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736303092914,0.051405,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303093921,0.052405,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303094522,0.054405,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303095222,0.054405,97291.0,97290.0,0.31957951]
["bitfinex-derivatives","BTCF0:USTF0",1736303100725,0.003,97291.0,97290.0,0.31957951]
["bitfinex-derivatives","BTCF0:USTF0",1736303102522,0.003,97291.0,97290.0,0.28762156]
["bitfinex-derivatives","BTCF0:USTF0",1736303105132,0.002,97291.0,97290.0,0.28762156]
["bitfinex-derivatives","BTCF0:USTF0",1736303105432,0.003,97291.0,97290.0,0.28762156]
["bitfinex-derivatives","BTCF0:USTF0",1736303105633,0.001,97291.0,97290.0,0.28762156]
["bitfinex-derivatives","BTCF0:USTF0",1736303105833,0.002,97291.0,97290.0,0.28762156]
["bitfinex-derivatives","BTCF0:USTF0",1736303106228,0.051399,97301.0,97290.0,0.28762156]
["bitfinex-derivatives","BTCF0:USTF0",1736303106431,0.001,97291.0,97290.0,0.33902656]
["bitfinex-derivatives","BTCF0:USTF0",1736303106633,0.001,97291.0,97290.0,0.69982656]
["bitfinex-derivatives","BTCF0:USTF0",1736303107331,0.001,97291.0,97290.0,0.46426038]
["bitfinex-derivatives","BTCF0:USTF0",1736303107831,0.12669439,97300.0,97292.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736303108038,0.051399,97301.0,97292.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736303108930,0.051399,97301.0,97294.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736303109133,0.002,97300.0,97294.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736303111032,0.054399,97301.0,97294.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736303111635,0.002,97300.0,97294.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736303112040,0.003,97300.0,97294.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736303112242,0.001,97300.0,97294.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736303112644,0.001,97300.0,97294.0,0.10240712]
["bitfinex-derivatives","BTCF0:USTF0",1736303112834,0.003,97300.0,97294.0,0.10240712]
["bitfinex-derivatives","BTCF0:USTF0",1736303114042,0.003,97300.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303114736,0.003,97300.0,97295.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1736303115044,0.002,97300.0,97295.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1736303115251,0.003,97300.0,97296.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736303116240,0.003,97300.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303116544,0.003,97300.0,97299.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736303118234,0.003,97300.0,97296.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736303118440,0.003,97300.0,97299.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736303119350,0.001,97300.0,97299.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736303119549,0.003,97300.0,97299.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736303120046,0.05293088,97320.0,97299.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1736303120347,0.05293088,97320.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303121548,0.05393088,97320.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303121746,0.00454188,97320.0,97319.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736303122248,0.00354188,97320.0,97319.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736303122440,0.00454188,97320.0,97318.0,0.35546848]
["bitfinex-derivatives","BTCF0:USTF0",1736303122949,0.13120004,97320.0,97319.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736303123840,0.12920004,97320.0,97319.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736303124047,0.00354188,97320.0,97319.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736303124348,0.00254188,97320.0,97319.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736303124655,0.001,97320.0,97319.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736303127649,0.3067,97329.0,97319.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736303127650,0.3067,97329.0,97328.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736303127849,0.3067,97329.0,97328.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1736303128348,0.3067,97329.0,97328.0,0.3670567]
["bitfinex-derivatives","BTCF0:USTF0",1736303128940,0.3236,97337.0,97328.0,0.3156717]
["bitfinex-derivatives","BTCF0:USTF0",1736303129151,0.3236,97337.0,97336.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736303130846,0.3246,97337.0,97336.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736303131351,0.3256,97337.0,97336.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736303131851,0.3256,97337.0,97336.0,0.04624291]
["bitfinex-derivatives","BTCF0:USTF0",1736303133441,0.3256,97337.0,97336.0,0.09782117]
["bitfinex-derivatives","BTCF0:USTF0",1736303133642,0.3256,97337.0,97336.0,0.04624291]
["bitfinex-derivatives","BTCF0:USTF0",1736303138255,0.3256,97337.0,97328.0,0.36785736]
["bitfinex-derivatives","BTCF0:USTF0",1736303138256,0.3256,97337.0,97328.0,0.36323307]
["bitfinex-derivatives","BTCF0:USTF0",1736303138438,0.051381,97336.0,97328.0,0.36323307]
["bitfinex-derivatives","BTCF0:USTF0",1736303138642,0.051382,97335.0,97328.0,0.36323307]
["bitfinex-derivatives","BTCF0:USTF0",1736303139357,0.051382,97335.0,97328.0,0.23484441]
["bitfinex-derivatives","BTCF0:USTF0",1736303140455,0.052382,97335.0,97329.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736303141448,0.052382,97335.0,97333.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736303141449,0.002,97335.0,97333.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736303142750,0.001,97335.0,97333.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736303142955,0.002,97335.0,97333.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736303145546,0.001,97335.0,97333.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736303145746,0.002,97335.0,97333.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736303145962,0.002,97335.0,97329.0,0.52334183]
["bitfinex-derivatives","BTCF0:USTF0",1736303146248,0.002,97335.0,97329.0,0.52202183]
["bitfinex-derivatives","BTCF0:USTF0",1736303146649,0.001,97335.0,97329.0,0.52202183]
["bitfinex-derivatives","BTCF0:USTF0",1736303146850,0.002,97335.0,97329.0,0.52202183]
["bitfinex-derivatives","BTCF0:USTF0",1736303147051,0.002,97335.0,97333.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736303147447,0.001,97335.0,97333.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736303147955,0.002,97335.0,97333.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736303149253,0.001,97335.0,97333.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736303149550,0.002,97335.0,97333.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736303149758,0.001,97335.0,97333.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736303150054,0.3155,97342.0,97341.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736303152159,0.3175,97342.0,97341.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736303152852,0.3175,97342.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303153153,0.3175,97342.0,97341.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736303155545,0.3165,97342.0,97341.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736303155745,0.3175,97342.0,97341.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736303157855,0.002,97342.0,97341.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736303159156,0.002,97342.0,97337.0,0.2510703]
["bitfinex-derivatives","BTCF0:USTF0",1736303160062,0.002,97342.0,97341.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736303161663,0.001,97342.0,97341.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736303161865,0.002,97342.0,97341.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736303165965,0.002,97342.0,97341.0,0.08891587]
["bitfinex-derivatives","BTCF0:USTF0",1736303166171,0.002,97342.0,97341.0,0.08002429]
["bitfinex-derivatives","BTCF0:USTF0",1736303175565,0.051372,97353.0,97348.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736303175762,0.051372,97353.0,97343.0,0.06660643]
["bitfinex-derivatives","BTCF0:USTF0",1736303175971,0.051372,97353.0,97350.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736303177761,0.052372,97353.0,97350.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736303177962,0.053372,97353.0,97350.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736303178471,0.052372,97353.0,97350.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736303178672,0.053372,97353.0,97351.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736303183170,0.053372,97353.0,97351.0,0.08744267]
["bitfinex-derivatives","BTCF0:USTF0",1736303183876,0.3608,97368.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303185178,0.3132,97361.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303185379,0.3142,97361.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303185768,0.051372,97353.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303185973,0.3608,97359.0,97344.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736303186177,0.051369,97358.0,97349.0,0.06660643]
["bitfinex-derivatives","BTCF0:USTF0",1736303186382,0.051373,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303188379,0.052373,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303192279,0.052373,97351.0,97347.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736303192479,0.052373,97351.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303193383,0.001,97351.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303193787,0.3608,97349.0,97329.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736303194090,0.051382,97334.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303194286,0.051385,97329.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303194589,0.06660643,97330.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303194782,0.06660643,97321.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303195487,0.10160987,97321.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303195685,0.20321974,97321.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303195883,0.13884856,97321.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303196480,0.13884856,97321.0,97311.0,0.24973346]
["bitfinex-derivatives","BTCF0:USTF0",1736303196882,0.051393,97313.0,97311.0,0.25273346]
["bitfinex-derivatives","BTCF0:USTF0",1736303197191,0.051393,97313.0,97311.0,0.25173346]
["bitfinex-derivatives","BTCF0:USTF0",1736303197388,0.051393,97313.0,97311.0,0.24869346]
["bitfinex-derivatives","BTCF0:USTF0",1736303197779,0.9071,97320.0,97298.0,0.44819376]
["bitfinex-derivatives","BTCF0:USTF0",1736303197987,0.001,97313.0,97298.0,0.44819376]
["bitfinex-derivatives","BTCF0:USTF0",1736303198495,0.9071,97320.0,97298.0,0.44819376]
["bitfinex-derivatives","BTCF0:USTF0",1736303198691,0.001,97313.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303199085,0.051394,97311.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303199580,0.351394,97311.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303199784,0.051394,97311.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303200184,0.351394,97311.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303200388,0.06987396,97308.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303201894,0.12669586,97307.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303202779,0.12669586,97306.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303203585,0.10683212,97308.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303203786,0.10583212,97308.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303203988,0.001,97307.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303204591,0.001,97306.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303204982,0.10683212,97308.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303205687,0.001,97307.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303207191,0.10583212,97308.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303207397,0.10683212,97308.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303207898,0.10583212,97308.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303208097,0.001,97307.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303208596,0.10683212,97308.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303209187,0.10683212,97308.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303209393,0.10160987,97307.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303210300,0.10260987,97307.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303210693,0.10260987,97307.0,97298.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1736303210896,0.051384,97331.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303211098,0.051391,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303211397,0.051391,97317.0,97316.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736303211588,0.051391,97317.0,97316.0,0.20055941]
["bitfinex-derivatives","BTCF0:USTF0",1736303212099,0.17808686,97317.0,97316.0,0.20055941]
["bitfinex-derivatives","BTCF0:USTF0",1736303212596,0.17808686,97317.0,97316.0,0.20051941]
["bitfinex-derivatives","BTCF0:USTF0",1736303212994,0.051391,97317.0,97316.0,0.20051941]
["bitfinex-derivatives","BTCF0:USTF0",1736303213400,0.052391,97317.0,97316.0,0.20051941]
["bitfinex-derivatives","BTCF0:USTF0",1736303218896,0.052391,97317.0,97307.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1736303218897,0.001,97317.0,97307.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1736303219094,0.051396,97308.0,97307.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1736303219508,0.051396,97308.0,97307.0,0.54936001]
["bitfinex-derivatives","BTCF0:USTF0",1736303219803,0.0514,97299.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303221204,0.0524,97299.0,97296.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1736303223001,0.4132,97299.0,97296.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1736303224004,0.051401,97297.0,97296.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1736303224593,0.051401,97297.0,97296.0,0.23263131]
["bitfinex-derivatives","BTCF0:USTF0",1736303225906,0.052401,97297.0,97290.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1736303226209,0.051405,97291.0,97290.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1736303227903,0.051401,97297.0,97284.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1736303227904,0.051402,97296.0,97284.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1736303228092,0.10160987,97294.0,97284.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1736303229099,0.052402,97296.0,97284.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1736303229300,0.001,97296.0,97284.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1736303229499,0.051401,97297.0,97284.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1736303229800,0.001,97294.0,97284.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1736303230198,0.051401,97297.0,97284.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1736303230199,0.001,97296.0,97284.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1736303232602,0.052401,97297.0,97284.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1736303233098,0.051401,97297.0,97284.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1736303233301,0.001,97296.0,97284.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1736303233700,0.052401,97297.0,97284.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1736303234318,0.001,97297.0,97287.0,0.10160987]
["bitfinex-derivatives","BTCF0:USTF0",1736303234504,0.001,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303235512,0.001,97297.0,97296.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736303235708,0.12769586,97297.0,97296.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736303236107,0.12769586,97297.0,97295.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736303236300,0.12769586,97297.0,97288.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736303237004,0.12769586,97297.0,97288.0,0.07793337]
["bitfinex-derivatives","BTCF0:USTF0",1736303237514,0.001,97297.0,97288.0,0.07793337]
["bitfinex-derivatives","BTCF0:USTF0",1736303242014,0.001,97297.0,97288.0,0.02652737]
["bitfinex-derivatives","BTCF0:USTF0",1736303242315,0.001,97297.0,97287.0,0.10160987]
["bitfinex-derivatives","BTCF0:USTF0",1736303243420,0.10160987,97310.0,97287.0,0.10160987]
["bitfinex-derivatives","BTCF0:USTF0",1736303243715,0.001,97297.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303244319,0.3608,97293.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303245112,0.3608,97293.0,97270.0,0.10160987]
["bitfinex-derivatives","BTCF0:USTF0",1736303245313,0.3608,97293.0,97271.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1736303245714,0.3618,97293.0,97278.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1736303245923,0.3618,97293.0,97278.0,0.68166]
["bitfinex-derivatives","BTCF0:USTF0",1736303247017,0.38961972,97293.0,97278.0,0.68166]
["bitfinex-derivatives","BTCF0:USTF0",1736303249918,0.1426692,97292.0,97278.0,0.68166]
["bitfinex-derivatives","BTCF0:USTF0",1736303250222,0.1426692,97292.0,97286.0,0.22938039]
["bitfinex-derivatives","BTCF0:USTF0",1736303250412,0.1426692,97292.0,97280.0,0.10160987]
["bitfinex-derivatives","BTCF0:USTF0",1736303252414,0.02742567,97297.0,97280.0,0.10160987]
["bitfinex-derivatives","BTCF0:USTF0",1736303252415,0.1426692,97291.0,97280.0,0.10160987]
["bitfinex-derivatives","BTCF0:USTF0",1736303252821,0.1426692,97291.0,97278.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1736303253021,0.1426692,97291.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303254914,0.38758161,97300.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303256419,0.38858161,97300.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303258223,0.38858161,97300.0,97285.0,0.38839378]
["bitfinex-derivatives","BTCF0:USTF0",1736303258722,0.001,97300.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303258926,0.001,97300.0,97297.0,0.92805864]
["bitfinex-derivatives","BTCF0:USTF0",1736303263730,0.001,97300.0,97297.0,0.83150392]
["bitfinex-derivatives","BTCF0:USTF0",1736303264830,0.001,97300.0,97297.0,0.85821161]
["bitfinex-derivatives","BTCF0:USTF0",1736303265529,0.3608,97322.0,97297.0,0.85821161]
["bitfinex-derivatives","BTCF0:USTF0",1736303265530,0.3608,97322.0,97305.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736303265733,0.3608,97322.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303265931,0.10160987,97320.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303266133,0.3608,97312.0,97297.0,0.83286392]
["bitfinex-derivatives","BTCF0:USTF0",1736303266335,0.3608,97312.0,97300.0,0.10160987]
["bitfinex-derivatives","BTCF0:USTF0",1736303267726,0.3618,97312.0,97300.0,0.10160987]
["bitfinex-derivatives","BTCF0:USTF0",1736303268827,0.3618,97312.0,97300.0,0.00505495]
["bitfinex-derivatives","BTCF0:USTF0",1736303272338,0.3618,97312.0,97297.0,0.71562557]
["bitfinex-derivatives","BTCF0:USTF0",1736303272542,0.3618,97312.0,97297.0,0.71430557]
["bitfinex-derivatives","BTCF0:USTF0",1736303272728,0.3608,97303.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303272931,0.3608,97295.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303273826,0.10160987,97290.0,97278.0,0.65622]
["bitfinex-derivatives","BTCF0:USTF0",1736303274031,0.3608,97285.0,97278.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1736303274937,0.3608,97285.0,97278.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1736303275434,0.3608,97285.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303275641,0.3608,97285.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736303277034,0.3106,97284.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736303277647,0.3608,97281.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736303278037,0.3608,97281.0,97260.0,0.00154215]
["bitfinex-derivatives","BTCF0:USTF0",1736303278441,0.10160987,97270.0,97260.0,0.00154215]
["bitfinex-derivatives","BTCF0:USTF0",1736303278643,0.10160987,97270.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303281145,0.10160987,97270.0,97259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736303281945,0.10160987,97270.0,97259.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736303282840,0.12535836,97270.0,97259.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736303291550,0.12535836,97270.0,97260.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1736303291953,0.12535836,97270.0,97261.0,0.10816223]
["bitfinex-derivatives","BTCF0:USTF0",1736303292255,0.12535836,97270.0,97261.0,0.42026223]
["bitfinex-derivatives","BTCF0:USTF0",1736303294256,0.12535836,97270.0,97261.0,0.42226223]
["bitfinex-derivatives","BTCF0:USTF0",1736303294555,0.12535836,97270.0,97261.0,0.42326223]
["bitfinex-derivatives","BTCF0:USTF0",1736303295457,0.12535836,97270.0,97261.0,0.32666426]
["bitfinex-derivatives","BTCF0:USTF0",1736303297151,0.12535836,97270.0,97260.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1736303297448,0.12535836,97270.0,97260.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736303297449,0.3608,97261.0,97260.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736303297857,0.10160987,97258.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303298052,0.10160987,97258.0,97242.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1736303298357,0.10160987,97252.0,97242.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1736303298656,0.10160987,97252.0,97243.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1736303299152,0.10160987,97252.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736303299554,0.10160987,97258.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736303300351,0.10160987,97258.0,97248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736303301048,0.10160987,97258.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736303304763,0.12248545,97258.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736303306862,0.12248545,97258.0,97243.0,0.12486909]
["bitfinex-derivatives","BTCF0:USTF0",1736303308254,0.12248545,97258.0,97243.0,0.12686909]
["bitfinex-derivatives","BTCF0:USTF0",1736303311861,0.12248545,97258.0,97243.0,0.03025205]
["bitfinex-derivatives","BTCF0:USTF0",1736303319067,0.12248545,97258.0,97243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736303319367,0.3608,97252.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303319555,0.10160987,97244.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303319761,0.3093,97243.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303320453,0.3608,97242.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303320859,0.3608,97242.0,97221.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1736303321865,0.04701252,97231.0,97221.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1736303323067,0.04701252,97231.0,97205.0,0.0206898]
["bitfinex-derivatives","BTCF0:USTF0",1736303323068,0.3608,97222.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303323361,0.10160987,97231.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303323362,0.3608,97188.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303323572,0.3608,97173.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303323873,0.3608,97177.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303324071,0.3608,97177.0,97150.0,0.10160987]
["bitfinex-derivatives","BTCF0:USTF0",1736303324072,0.3608,97177.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303324377,0.3608,97177.0,97150.0,0.10160987]
["bitfinex-derivatives","BTCF0:USTF0",1736303324378,0.10160987,97180.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303324563,0.3608,97178.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303324964,0.001,97177.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303325160,0.001,97177.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303325466,0.001,97177.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303325664,0.2068035,97177.0,97172.0,0.15829263]
["bitfinex-derivatives","BTCF0:USTF0",1736303325869,0.2068035,97177.0,97173.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1736303326371,0.2058035,97176.0,97173.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1736303326668,0.2058035,97176.0,97174.0,0.31046]
["bitfinex-derivatives","BTCF0:USTF0",1736303326876,0.11089723,97175.0,97174.0,0.31046]
["bitfinex-derivatives","BTCF0:USTF0",1736303328161,0.11289723,97175.0,97174.0,0.31046]
["bitfinex-derivatives","BTCF0:USTF0",1736303329472,0.11289723,97175.0,97173.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1736303329672,0.3608,97174.0,97173.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1736303329876,0.3608,97174.0,97167.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1736303330078,0.3608,97174.0,97150.0,0.10160987]
["bitfinex-derivatives","BTCF0:USTF0",1736303330079,0.3608,97170.0,97150.0,0.78600987]
["bitfinex-derivatives","BTCF0:USTF0",1736303330283,0.3608,97162.0,97150.0,0.78600987]
["bitfinex-derivatives","BTCF0:USTF0",1736303331375,0.11089723,97161.0,97150.0,0.78600987]
["bitfinex-derivatives","BTCF0:USTF0",1736303331581,0.11089723,97161.0,97150.0,0.52933699]
["bitfinex-derivatives","BTCF0:USTF0",1736303331782,0.11089723,97161.0,97150.0,0.53133699]
["bitfinex-derivatives","BTCF0:USTF0",1736303331979,0.3608,97162.0,97150.0,0.53133699]
["bitfinex-derivatives","BTCF0:USTF0",1736303332483,0.37990385,97162.0,97150.0,0.53233699]
["bitfinex-derivatives","BTCF0:USTF0",1736303332886,0.37990385,97162.0,97150.0,0.53333699]
["bitfinex-derivatives","BTCF0:USTF0",1736303334282,0.37990385,97162.0,97150.0,0.53033699]
["bitfinex-derivatives","BTCF0:USTF0",1736303334586,0.37990385,97162.0,97150.0,0.53233699]
["bitfinex-derivatives","BTCF0:USTF0",1736303338785,0.01910385,97162.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303338988,0.3608,97170.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303339394,0.3608,97170.0,97160.0,0.10160987]
["bitfinex-derivatives","BTCF0:USTF0",1736303339997,0.37984264,97170.0,97160.0,0.10160987]
["bitfinex-derivatives","BTCF0:USTF0",1736303341287,0.38084264,97170.0,97160.0,0.10160987]
["bitfinex-derivatives","BTCF0:USTF0",1736303341894,0.38184264,97170.0,97160.0,0.10160987]
["bitfinex-derivatives","BTCF0:USTF0",1736303343494,0.02104264,97170.0,97160.0,0.10160987]
["bitfinex-derivatives","BTCF0:USTF0",1736303343997,0.02104264,97170.0,97150.0,0.52933699]
["bitfinex-derivatives","BTCF0:USTF0",1736303344689,0.3608,97157.0,97150.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1736303344894,0.3608,97157.0,97150.0,0.24659374]
["bitfinex-derivatives","BTCF0:USTF0",1736303345988,0.3618,97157.0,97150.0,0.24659374]
["bitfinex-derivatives","BTCF0:USTF0",1736303346192,0.3618,97157.0,97149.0,0.10027565]
["bitfinex-derivatives","BTCF0:USTF0",1736303347404,0.001,97157.0,97150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736303347593,0.001,97157.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303347793,0.002,97157.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303348393,0.001,97157.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303348802,0.01531583,97157.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303349005,0.001,97157.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303351195,0.3608,97172.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303351404,0.001,97157.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303351805,0.37623866,97172.0,97156.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1736303352105,0.001,97157.0,97156.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1736303354504,0.37723866,97172.0,97156.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1736303354703,0.37823866,97172.0,97156.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1736303355108,0.37723866,97172.0,97156.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1736303355308,0.002,97157.0,97156.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1736303355704,0.001,97157.0,97156.0,0.04251101]
["bitfinex-derivatives","BTCF0:USTF0",1736303356104,0.11090157,97171.0,97156.0,0.04251101]
["bitfinex-derivatives","BTCF0:USTF0",1736303356303,0.37823866,97172.0,97156.0,0.04251101]
["bitfinex-derivatives","BTCF0:USTF0",1736303356304,0.11090157,97157.0,97156.0,0.04251101]
["bitfinex-derivatives","BTCF0:USTF0",1736303356896,0.11290157,97157.0,97156.0,0.04251101]
["bitfinex-derivatives","BTCF0:USTF0",1736303358896,0.11290157,97157.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303359899,0.11090157,97157.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303360209,0.12841867,97157.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303360413,0.12841867,97157.0,97149.0,0.10027565]
["bitfinex-derivatives","BTCF0:USTF0",1736303360604,0.11090157,97156.0,97149.0,0.10027565]
["bitfinex-derivatives","BTCF0:USTF0",1736303360801,0.11090157,97156.0,97147.0,0.09174322]
["bitfinex-derivatives","BTCF0:USTF0",1736303361415,0.11090157,97155.0,97147.0,0.09174322]
["bitfinex-derivatives","BTCF0:USTF0",1736303362812,0.001,97155.0,97147.0,0.09174322]
["bitfinex-derivatives","BTCF0:USTF0",1736303363202,0.002,97155.0,97147.0,0.09174322]
["bitfinex-derivatives","BTCF0:USTF0",1736303366106,0.002,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303366817,0.002,97155.0,97154.0,0.26410335]
["bitfinex-derivatives","BTCF0:USTF0",1736303367919,0.11290157,97155.0,97154.0,0.26410335]
["bitfinex-derivatives","BTCF0:USTF0",1736303368516,0.11190157,97155.0,97154.0,0.26410335]
["bitfinex-derivatives","BTCF0:USTF0",1736303368719,0.11290157,97155.0,97154.0,0.26410335]
["bitfinex-derivatives","BTCF0:USTF0",1736303369217,0.002,97155.0,97154.0,0.26410335]
["bitfinex-derivatives","BTCF0:USTF0",1736303370415,0.09690558,97155.0,97154.0,0.26410335]
["bitfinex-derivatives","BTCF0:USTF0",1736303371519,0.20680715,97155.0,97154.0,0.26410335]
["bitfinex-derivatives","BTCF0:USTF0",1736303373925,0.20680715,97155.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303374922,0.20680715,97155.0,97151.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736303375113,0.20580715,97154.0,97151.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736303376726,0.33269533,97153.0,97151.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736303377021,0.33269533,97153.0,97147.0,0.25741527]
["bitfinex-derivatives","BTCF0:USTF0",1736303377219,0.33269533,97153.0,97151.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736303377416,0.33269533,97152.0,97151.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736303377812,0.33269533,97152.0,97151.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736303379117,0.23778975,97152.0,97151.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736303379418,0.23778975,97152.0,97151.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736303381926,0.23778975,97152.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736303382627,0.23778975,97152.0,97142.0,0.33998983]
["bitfinex-derivatives","BTCF0:USTF0",1736303382922,0.59858975,97152.0,97142.0,0.33998983]
["bitfinex-derivatives","BTCF0:USTF0",1736303383117,0.051481,97147.0,97142.0,0.33998983]
["bitfinex-derivatives","BTCF0:USTF0",1736303383317,0.59858975,97152.0,97142.0,0.33998983]
["bitfinex-derivatives","BTCF0:USTF0",1736303383318,0.59914976,97152.0,97142.0,0.33998983]
["bitfinex-derivatives","BTCF0:USTF0",1736303383518,0.051481,97146.0,97142.0,0.33998983]
["bitfinex-derivatives","BTCF0:USTF0",1736303384229,0.051482,97145.0,97142.0,0.33998983]
["bitfinex-derivatives","BTCF0:USTF0",1736303384728,0.051482,97145.0,97142.0,0.34198983]
["bitfinex-derivatives","BTCF0:USTF0",1736303385519,0.051482,97145.0,97142.0,0.34498983]
["bitfinex-derivatives","BTCF0:USTF0",1736303388420,0.051482,97145.0,97142.0,0.39647283]
["bitfinex-derivatives","BTCF0:USTF0",1736303389223,0.051482,97145.0,97142.0,0.34498983]
["bitfinex-derivatives","BTCF0:USTF0",1736303389423,0.051482,97145.0,97143.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736303390626,0.051482,97145.0,97143.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736303390815,0.051482,97145.0,97143.0,0.056483]
["bitfinex-derivatives","BTCF0:USTF0",1736303391128,0.3608,97157.0,97143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736303391331,0.3608,97157.0,97147.0,0.10160987]
["bitfinex-derivatives","BTCF0:USTF0",1736303392423,0.3618,97157.0,97147.0,0.10160987]
["bitfinex-derivatives","BTCF0:USTF0",1736303393232,0.051479,97151.0,97147.0,0.15309087]
["bitfinex-derivatives","BTCF0:USTF0",1736303393432,0.051479,97151.0,97147.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736303395036,0.051479,97151.0,97147.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736303395331,0.12688818,97150.0,97147.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736303396234,0.12688818,97149.0,97147.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736303396838,0.12688818,97149.0,97147.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736303397021,0.12688818,97148.0,97147.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736303397533,0.12688818,97148.0,97147.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736303398935,0.051479,97151.0,97147.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736303400133,0.051479,97151.0,97147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736303400434,0.051479,97151.0,97149.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736303401035,0.412276,97157.0,97151.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736303401925,0.3608,97157.0,97150.0,0.31559046]
["bitfinex-derivatives","BTCF0:USTF0",1736303402130,0.3618,97157.0,97150.0,0.31559046]
["bitfinex-derivatives","BTCF0:USTF0",1736303402330,0.3618,97157.0,97156.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736303403250,0.3628,97157.0,97156.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736303403934,0.002,97157.0,97156.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736303404146,0.313,97165.0,97164.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736303404335,0.051468,97172.0,97165.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736303405937,0.12688818,97171.0,97163.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736303406131,0.12688818,97171.0,97159.0,0.6664]
["bitfinex-derivatives","BTCF0:USTF0",1736303406338,0.12688818,97171.0,97161.0,0.2037085]
["bitfinex-derivatives","BTCF0:USTF0",1736303406540,0.001,97172.0,97161.0,0.2037085]
["bitfinex-derivatives","BTCF0:USTF0",1736303406929,0.001,97172.0,97162.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736303407134,0.3608,97175.0,97161.0,0.10703923]
["bitfinex-derivatives","BTCF0:USTF0",1736303407333,0.12788818,97171.0,97161.0,0.10703923]
["bitfinex-derivatives","BTCF0:USTF0",1736303407733,0.12688818,97171.0,97161.0,0.10703923]
["bitfinex-derivatives","BTCF0:USTF0",1736303408237,0.12688818,97171.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303408542,0.001,97171.0,97169.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736303414255,0.12688818,97176.0,97169.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736303414456,0.001,97171.0,97169.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736303414853,0.12688818,97176.0,97169.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736303415161,0.001,97171.0,97169.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736303416656,0.3259,97177.0,97169.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736303416963,0.001,97176.0,97169.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736303417353,0.001,97171.0,97170.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736303417954,0.3269,97177.0,97170.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736303418455,0.3269,97177.0,97167.0,0.2037085]
["bitfinex-derivatives","BTCF0:USTF0",1736303418763,0.12688818,97194.0,97167.0,0.2037085]
["bitfinex-derivatives","BTCF0:USTF0",1736303418764,0.05146,97186.0,97178.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736303418952,0.05146,97186.0,97178.0,0.04631761]
["bitfinex-derivatives","BTCF0:USTF0",1736303419458,0.05146,97186.0,97166.0,0.21444229]
["bitfinex-derivatives","BTCF0:USTF0",1736303419763,0.05146,97186.0,97172.0,0.10185425]
["bitfinex-derivatives","BTCF0:USTF0",1736303419960,0.14287914,97185.0,97178.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736303420164,0.12684419,97181.0,97178.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736303420662,0.12684419,97181.0,97179.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736303420960,0.12684419,97180.0,97171.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736303421262,0.051466,97176.0,97172.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736303421461,0.051466,97176.0,97170.0,0.2037085]
["bitfinex-derivatives","BTCF0:USTF0",1736303421651,0.051466,97176.0,97174.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736303423656,0.052466,97176.0,97174.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736303428965,0.12684419,97175.0,97174.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736303430266,0.001,97175.0,97174.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736303433462,0.001,97175.0,97170.0,0.01762633]
["bitfinex-derivatives","BTCF0:USTF0",1736303433664,0.051469,97169.0,97167.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736303433855,0.051469,97169.0,97165.0,0.06684123]
["bitfinex-derivatives","BTCF0:USTF0",1736303433856,0.3608,97171.0,97148.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1736303434054,0.051475,97159.0,97157.0,0.01811471]
["bitfinex-derivatives","BTCF0:USTF0",1736303434269,0.3608,97158.0,97157.0,0.01811471]
["bitfinex-derivatives","BTCF0:USTF0",1736303434567,0.3608,97158.0,97153.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736303434866,0.051477,97155.0,97149.0,0.06684123]
["bitfinex-derivatives","BTCF0:USTF0",1736303435069,0.051477,97155.0,97148.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1736303435070,0.051479,97150.0,97148.0,0.34096623]
["bitfinex-derivatives","BTCF0:USTF0",1736303435260,0.051481,97146.0,97140.0,0.10191391]
["bitfinex-derivatives","BTCF0:USTF0",1736303436862,0.051481,97146.0,97142.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736303437069,0.052481,97146.0,97142.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736303438170,0.001,97146.0,97144.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736303438870,0.3608,97150.0,97149.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736303439672,0.66402001,97157.0,97155.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736303439867,0.3608,97160.0,97147.0,0.10191391]
["bitfinex-derivatives","BTCF0:USTF0",1736303440068,0.3608,97160.0,97159.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736303440471,0.3608,97160.0,97149.0,0.33852661]
["bitfinex-derivatives","BTCF0:USTF0",1736303440676,0.3608,97160.0,97159.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736303441169,0.3608,97160.0,97149.0,0.33852661]
["bitfinex-derivatives","BTCF0:USTF0",1736303441170,0.3608,97170.0,97165.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736303442858,0.3608,97170.0,97160.0,0.10191391]
["bitfinex-derivatives","BTCF0:USTF0",1736303442859,0.051469,97169.0,97160.0,0.10191391]
["bitfinex-derivatives","BTCF0:USTF0",1736303443171,0.3608,97161.0,97160.0,0.10191391]
["bitfinex-derivatives","BTCF0:USTF0",1736303443370,0.3608,97161.0,97157.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736303445073,0.3608,97161.0,97158.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736303446675,0.3618,97161.0,97158.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736303446876,0.3618,97161.0,97159.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736303448081,0.3608,97161.0,97159.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736303448272,0.3618,97161.0,97159.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736303448773,0.3608,97161.0,97159.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736303448975,0.3618,97161.0,97159.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736303450467,0.001,97161.0,97159.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736303450670,0.001,97161.0,97160.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1736303451276,0.12684419,97177.0,97175.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736303451678,0.12684419,97177.0,97169.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1736303452476,0.051464,97179.0,97169.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1736303452780,0.001,97177.0,97169.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1736303452981,0.001,97177.0,97175.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736303454888,0.001,97179.0,97169.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1736303455182,0.001,97179.0,97177.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736303455383,0.3608,97181.0,97177.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736303456378,0.3608,97181.0,97178.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736303456587,0.001,97179.0,97169.0,0.33631007]
["bitfinex-derivatives","BTCF0:USTF0",1736303457287,0.12684419,97178.0,97169.0,0.33631007]
["bitfinex-derivatives","BTCF0:USTF0",1736303457686,0.12684419,97178.0,97176.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736303458285,0.3618,97181.0,97176.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736303458774,0.3608,97181.0,97176.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736303458977,0.001,97178.0,97176.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736303459584,0.3618,97181.0,97176.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736303459978,0.3608,97181.0,97176.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736303460180,0.001,97178.0,97176.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736303462581,0.3608,97181.0,97169.0,0.0399152]
["bitfinex-derivatives","BTCF0:USTF0",1736303462888,0.3618,97181.0,97179.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736303463280,0.3608,97181.0,97179.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736303464081,0.3618,97181.0,97179.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736303465584,0.051455,97196.0,97189.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736303466489,0.051455,97196.0,97180.0,0.46671391]
["bitfinex-derivatives","BTCF0:USTF0",1736303466787,0.051455,97196.0,97191.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736303466984,0.12684419,97195.0,97191.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736303467381,0.12684419,97195.0,97186.0,0.09057228]
["bitfinex-derivatives","BTCF0:USTF0",1736303467582,0.3608,97194.0,97180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736303467785,0.48764419,97194.0,97192.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736303468787,0.12684419,97193.0,97192.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736303469983,0.12784419,97193.0,97192.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736303471485,0.12784419,97193.0,97192.0,0.04504371]
["bitfinex-derivatives","BTCF0:USTF0",1736303471888,0.001,97193.0,97192.0,0.04504371]
["bitfinex-derivatives","BTCF0:USTF0",1736303473286,0.001,97193.0,97192.0,0.06121413]
["bitfinex-derivatives","BTCF0:USTF0",1736303478788,0.051458,97190.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303478987,0.3608,97188.0,97184.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736303479186,0.3608,97188.0,97180.0,0.10191391]
["bitfinex-derivatives","BTCF0:USTF0",1736303479488,0.3608,97188.0,97186.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736303479689,0.001,97193.0,97192.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736303480292,0.05145,97205.0,97201.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736303482296,0.051446,97212.0,97201.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736303482498,0.3608,97219.0,97201.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736303482499,0.3618,97202.0,97201.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736303486285,0.48864419,97202.0,97201.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736303486491,0.48864419,97202.0,97192.0,0.10178813]
["bitfinex-derivatives","BTCF0:USTF0",1736303487402,0.48864419,97202.0,97199.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736303487886,0.12684419,97201.0,97199.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736303488795,0.3618,97202.0,97192.0,0.10178813]
["bitfinex-derivatives","BTCF0:USTF0",1736303489189,0.3618,97202.0,97199.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736303489401,0.001,97201.0,97199.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736303489599,0.3903,97201.0,97199.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736303491101,0.3893,97201.0,97199.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736303491902,0.051458,97191.0,97184.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736303492098,0.051459,97188.0,97184.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736303492293,0.3544,97187.0,97184.0,0.03613609]
["bitfinex-derivatives","BTCF0:USTF0",1736303492994,0.051461,97185.0,97180.0,0.10178813]
["bitfinex-derivatives","BTCF0:USTF0",1736303493203,0.358,97184.0,97180.0,0.10178813]
["bitfinex-derivatives","BTCF0:USTF0",1736303493503,0.358,97184.0,97179.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736303494398,0.358,97184.0,97181.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736303495492,0.358,97184.0,97181.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736303495891,0.358,97184.0,97182.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736303498009,0.358,97184.0,97182.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736303498199,0.358,97184.0,97182.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736303502199,0.3544,97187.0,97182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736303502394,0.3544,97187.0,97185.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736303503600,0.3608,97189.0,97182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736303503808,0.3608,97189.0,97187.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736303504194,0.051454,97198.0,97182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736303504392,0.051454,97198.0,97193.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736303505412,0.12684419,97197.0,97193.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736303505706,0.3608,97194.0,97187.0,0.10178813]
["bitfinex-derivatives","BTCF0:USTF0",1736303505908,0.3608,97194.0,97192.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736303507496,0.001,97197.0,97187.0,0.10178813]
["bitfinex-derivatives","BTCF0:USTF0",1736303507702,0.001,97197.0,97196.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736303508104,0.001,97197.0,97196.0,0.04630951]
["bitfinex-derivatives","BTCF0:USTF0",1736303508602,0.3608,97214.0,97196.0,0.04630951]
["bitfinex-derivatives","BTCF0:USTF0",1736303508807,0.3608,97214.0,97212.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736303510210,0.3618,97214.0,97212.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736303510410,0.3618,97214.0,97212.0,0.06680076]
["bitfinex-derivatives","BTCF0:USTF0",1736303510613,0.3618,97214.0,97204.0,0.02989503]
["bitfinex-derivatives","BTCF0:USTF0",1736303510912,0.3618,97214.0,97212.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736303514209,0.3618,97214.0,97204.0,0.04483561]
["bitfinex-derivatives","BTCF0:USTF0",1736303514616,0.051448,97209.0,97204.0,0.04483561]
["bitfinex-derivatives","BTCF0:USTF0",1736303514914,0.051448,97209.0,97204.0,0.09628561]
["bitfinex-derivatives","BTCF0:USTF0",1736303515413,0.051448,97209.0,97205.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736303515917,0.052448,97209.0,97207.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736303518915,0.051448,97209.0,97207.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736303519117,0.052448,97209.0,97207.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736303519716,0.001,97209.0,97200.0,0.10178813]
["bitfinex-derivatives","BTCF0:USTF0",1736303519913,0.412252,97201.0,97200.0,0.10178813]
["bitfinex-derivatives","BTCF0:USTF0",1736303520118,0.412252,97201.0,97200.0,0.01909178]
["bitfinex-derivatives","BTCF0:USTF0",1736303520317,0.412252,97201.0,97196.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736303521616,0.051453,97199.0,97196.0,0.0699086]
["bitfinex-derivatives","BTCF0:USTF0",1736303521816,0.051456,97194.0,97188.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736303522017,1.1005,97193.0,97184.0,0.10178813]
["bitfinex-derivatives","BTCF0:USTF0",1736303522228,1.1005,97193.0,97174.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736303522422,0.3608,97177.0,97174.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736303522616,0.3608,97177.0,97175.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736303524516,0.051459,97188.0,97186.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736303526515,0.3608,97187.0,97186.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736303528829,0.6832,97187.0,97186.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736303531130,0.6832,97187.0,97170.0,0.10178813]
["bitfinex-derivatives","BTCF0:USTF0",1736303531331,0.3608,97175.0,97171.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736303531632,0.7407,97174.0,97171.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736303531819,0.051468,97172.0,97164.0,0.10178813]
["bitfinex-derivatives","BTCF0:USTF0",1736303532021,0.3608,97166.0,97164.0,0.10178813]
["bitfinex-derivatives","BTCF0:USTF0",1736303532226,0.3608,97166.0,97160.0,0.01970312]
["bitfinex-derivatives","BTCF0:USTF0",1736303532227,0.3608,97166.0,97158.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736303532427,0.31,97165.0,97158.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736303533229,0.31,97165.0,97164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736303534521,0.31,97165.0,97159.0,0.00454368]
["bitfinex-derivatives","BTCF0:USTF0",1736303534832,0.311,97165.0,97159.0,0.00954368]
["bitfinex-derivatives","BTCF0:USTF0",1736303535022,0.311,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736303535723,0.311,97165.0,97164.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736303536630,0.311,97165.0,97164.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736303537332,0.311,97165.0,97164.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736303540234,0.001,97165.0,97164.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736303555338,0.3618,97165.0,97164.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736303555541,0.001,97165.0,97164.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736303556042,0.3618,97165.0,97164.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736303557345,0.3618,97165.0,97164.0,0.00239594]
["bitfinex-derivatives","BTCF0:USTF0",1736303557640,0.3618,97165.0,97164.0,0.38719594]
["bitfinex-derivatives","BTCF0:USTF0",1736303558039,0.001,97165.0,97164.0,0.38719594]
["bitfinex-derivatives","BTCF0:USTF0",1736303558231,0.001,97165.0,97164.0,0.17235116]
["bitfinex-derivatives","BTCF0:USTF0",1736303558832,0.3618,97165.0,97164.0,0.17235116]
["bitfinex-derivatives","BTCF0:USTF0",1736303570547,0.413271,97165.0,97163.0,0.02356666]
["bitfinex-derivatives","BTCF0:USTF0",1736303570848,0.051473,97162.0,97158.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736303571553,0.051473,97162.0,97150.0,0.10178813]
["bitfinex-derivatives","BTCF0:USTF0",1736303571751,0.3608,97165.0,97164.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736303571954,0.3618,97165.0,97164.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736303572453,0.412271,97165.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736303573059,0.7089,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736303573655,0.051474,97159.0,97158.0,0.02420016]
["bitfinex-derivatives","BTCF0:USTF0",1736303573859,0.051474,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736303574359,0.051474,97159.0,97152.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736303574561,0.3608,97157.0,97153.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736303575161,0.3608,97157.0,97149.0,0.06686812]
["bitfinex-derivatives","BTCF0:USTF0",1736303575454,0.3608,97157.0,97154.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736303575855,0.051476,97156.0,97149.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736303576062,0.051476,97156.0,97148.0,0.71999089]
["bitfinex-derivatives","BTCF0:USTF0",1736303576264,0.051476,97156.0,97148.0,0.67390692]
["bitfinex-derivatives","BTCF0:USTF0",1736303576774,0.3608,97157.0,97147.0,0.10188931]
["bitfinex-derivatives","BTCF0:USTF0",1736303576775,0.3608,97149.0,97147.0,0.10188931]
["bitfinex-derivatives","BTCF0:USTF0",1736303577075,0.3608,97149.0,97144.0,0.00154395]
["bitfinex-derivatives","BTCF0:USTF0",1736303577263,0.051481,97147.0,97144.0,0.00154395]
["bitfinex-derivatives","BTCF0:USTF0",1736303577458,0.051481,97147.0,97144.0,0.02555612]
["bitfinex-derivatives","BTCF0:USTF0",1736303577669,0.051481,97147.0,97144.0,0.00154395]
["bitfinex-derivatives","BTCF0:USTF0",1736303578566,0.052481,97147.0,97144.0,0.00154395]
["bitfinex-derivatives","BTCF0:USTF0",1736303578763,0.052481,97147.0,97144.0,0.00254395]
["bitfinex-derivatives","BTCF0:USTF0",1736303582069,0.001,97147.0,97145.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736303582375,0.001,97147.0,97144.0,0.00254395]
["bitfinex-derivatives","BTCF0:USTF0",1736303582376,0.051472,97163.0,97155.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736303584172,0.70942001,97164.0,97154.0,0.10188931]
["bitfinex-derivatives","BTCF0:USTF0",1736303584362,0.3608,97168.0,97154.0,0.10188931]
["bitfinex-derivatives","BTCF0:USTF0",1736303584570,0.3608,97168.0,97155.0,1.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736303584768,0.3608,97168.0,97164.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736303584968,0.3608,97168.0,97165.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736303586169,0.3618,97168.0,97167.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736303587171,0.3628,97168.0,97167.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736303588375,0.3618,97168.0,97167.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736303588576,0.3628,97168.0,97167.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736303590480,0.002,97168.0,97167.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736303591281,0.002,97168.0,97163.0,0.33646953]
["bitfinex-derivatives","BTCF0:USTF0",1736303592178,0.002,97168.0,97167.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736303592378,0.001,97168.0,97167.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736303592570,0.002,97168.0,97167.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736303593177,0.355058,97190.0,97163.0,0.35712871]
["bitfinex-derivatives","BTCF0:USTF0",1736303593376,0.355058,97190.0,97180.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736303593781,0.418959,97189.0,97180.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736303594484,0.418959,97189.0,97181.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736303594984,0.421959,97189.0,97181.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736303595487,0.419959,97189.0,97181.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736303595678,0.12683606,97188.0,97181.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736303595883,0.12683606,97188.0,97182.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736303596188,0.12683606,97188.0,97179.0,0.08393762]
["bitfinex-derivatives","BTCF0:USTF0",1736303596382,0.3608,97186.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303596680,0.051463,97180.0,97176.0,0.46268931]
["bitfinex-derivatives","BTCF0:USTF0",1736303596882,0.3608,97186.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303597470,0.051465,97178.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303598982,0.12683606,97177.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303599182,0.12683606,97177.0,97176.0,0.30734378]
["bitfinex-derivatives","BTCF0:USTF0",1736303600187,0.48763606,97177.0,97170.0,0.12229225]
["bitfinex-derivatives","BTCF0:USTF0",1736303600377,0.425765,97176.0,97170.0,0.12229225]
["bitfinex-derivatives","BTCF0:USTF0",1736303601280,0.3743,97176.0,97170.0,0.02040294]
["bitfinex-derivatives","BTCF0:USTF0",1736303601592,0.051467,97173.0,97167.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736303601783,0.051467,97173.0,97167.0,0.07219464]
["bitfinex-derivatives","BTCF0:USTF0",1736303602587,0.051467,97173.0,97169.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736303604189,0.051467,97173.0,97166.0,0.07680499]
["bitfinex-derivatives","BTCF0:USTF0",1736303604388,0.051467,97173.0,97169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736303604890,0.051467,97173.0,97169.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736303606286,0.3743,97176.0,97169.0,0.04722211]
["bitfinex-derivatives","BTCF0:USTF0",1736303606788,0.3743,97176.0,97169.0,0.04822211]
["bitfinex-derivatives","BTCF0:USTF0",1736303607288,0.3608,97177.0,97171.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736303607679,0.3608,97177.0,97175.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736303607892,0.001,97176.0,97175.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736303609294,0.3618,97176.0,97175.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736303609695,0.001,97176.0,97175.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736303610100,0.051462,97183.0,97178.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736303610894,0.3608,97186.0,97178.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736303611095,0.3608,97186.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736303611281,0.3608,97186.0,97179.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736303611593,0.3608,97186.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736303611894,0.3608,97186.0,97184.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736303612283,0.3608,97186.0,97176.0,0.10188931]
["bitfinex-derivatives","BTCF0:USTF0",1736303612796,0.3608,97186.0,97185.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736303613190,0.3618,97186.0,97185.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736303613585,0.3608,97186.0,97185.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736303613793,0.3618,97186.0,97185.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736303614293,0.3608,97186.0,97185.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736303614596,0.3608,97186.0,97185.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736303616283,0.051453,97199.0,97191.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736303616701,0.051453,97199.0,97192.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736303616992,0.051449,97207.0,97198.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736303617292,0.3608,97202.0,97198.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736303617888,0.3608,97202.0,97200.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736303618692,0.3628,97202.0,97200.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736303619583,0.002,97202.0,97200.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736303619984,0.001,97207.0,97198.0,1.09068]
["bitfinex-derivatives","BTCF0:USTF0",1736303620194,0.001,97207.0,97203.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736303620386,0.3498,97209.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736303621196,0.002,97207.0,97198.0,0.01875228]
["bitfinex-derivatives","BTCF0:USTF0",1736303621392,0.051451,97203.0,97197.0,0.10188931]
["bitfinex-derivatives","BTCF0:USTF0",1736303621592,0.3608,97202.0,97197.0,0.10188931]
["bitfinex-derivatives","BTCF0:USTF0",1736303622201,0.051453,97199.0,97197.0,0.08655458]
["bitfinex-derivatives","BTCF0:USTF0",1736303622504,0.6816,97198.0,97189.0,0.15334731]
["bitfinex-derivatives","BTCF0:USTF0",1736303622799,0.3608,97193.0,97189.0,0.15334731]
["bitfinex-derivatives","BTCF0:USTF0",1736303622997,0.3608,97193.0,97183.0,0.48258931]
["bitfinex-derivatives","BTCF0:USTF0",1736303623302,0.3608,97202.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303623491,0.3608,97202.0,97195.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736303624498,0.3618,97202.0,97195.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736303625097,0.3628,97202.0,97195.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736303625290,0.3733,97201.0,97195.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736303626597,0.424752,97201.0,97195.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736303626898,0.051453,97199.0,97195.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736303627302,0.051453,97199.0,97195.0,0.06545838]
["bitfinex-derivatives","BTCF0:USTF0",1736303627498,0.051453,97199.0,97195.0,0.04630951]
["bitfinex-derivatives","BTCF0:USTF0",1736303627687,0.051456,97193.0,97192.0,0.10188931]
["bitfinex-derivatives","BTCF0:USTF0",1736303627888,0.412256,97193.0,97187.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736303628906,0.412256,97193.0,97187.0,0.03612417]
["bitfinex-derivatives","BTCF0:USTF0",1736303629387,0.14287914,97192.0,97187.0,0.03612417]
["bitfinex-derivatives","BTCF0:USTF0",1736303629592,0.14287914,97192.0,97187.0,0.0551041]
["bitfinex-derivatives","BTCF0:USTF0",1736303629899,0.398658,97191.0,97187.0,0.0551041]
["bitfinex-derivatives","BTCF0:USTF0",1736303631194,0.399658,97191.0,97187.0,0.0551041]
["bitfinex-derivatives","BTCF0:USTF0",1736303631391,0.3482,97191.0,97187.0,0.03612417]
["bitfinex-derivatives","BTCF0:USTF0",1736303631606,0.051459,97189.0,97187.0,0.03612417]
["bitfinex-derivatives","BTCF0:USTF0",1736303632296,0.05146,97187.0,97181.0,0.10188931]
["bitfinex-derivatives","BTCF0:USTF0",1736303632496,0.3608,97183.0,97181.0,0.10188931]
["bitfinex-derivatives","BTCF0:USTF0",1736303633803,0.3608,97183.0,97181.0,0.15335231]
["bitfinex-derivatives","BTCF0:USTF0",1736303634196,0.3608,97183.0,97181.0,0.17231717]
["bitfinex-derivatives","BTCF0:USTF0",1736303636500,0.3608,97183.0,97181.0,0.07042786]
["bitfinex-derivatives","BTCF0:USTF0",1736303637497,0.3472,97191.0,97189.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736303638700,0.3472,97191.0,97189.0,0.04631221]
["bitfinex-derivatives","BTCF0:USTF0",1736303639805,0.3482,97191.0,97189.0,0.04631221]
["bitfinex-derivatives","BTCF0:USTF0",1736303640106,0.3492,97191.0,97189.0,0.04631221]
["bitfinex-derivatives","BTCF0:USTF0",1736303641112,0.3472,97191.0,97189.0,0.04631221]
["bitfinex-derivatives","BTCF0:USTF0",1736303641515,0.3472,97191.0,97189.0,0.06980686]
["bitfinex-derivatives","BTCF0:USTF0",1736303643806,0.3472,97191.0,97189.0,0.06282618]
["bitfinex-derivatives","BTCF0:USTF0",1736303647309,0.3608,97193.0,97192.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736303647716,0.051454,97197.0,97194.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736303648616,0.3608,97195.0,97194.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736303649421,0.051457,97192.0,97187.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736303650027,0.051457,97192.0,97180.0,0.10188931]
["bitfinex-derivatives","BTCF0:USTF0",1736303650317,0.3608,97184.0,97180.0,0.10188931]
["bitfinex-derivatives","BTCF0:USTF0",1736303650508,0.3608,97184.0,97183.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736303652226,0.3608,97184.0,97180.0,0.02413031]
["bitfinex-derivatives","BTCF0:USTF0",1736303652521,0.3618,97184.0,97180.0,0.07559331]
["bitfinex-derivatives","BTCF0:USTF0",1736303652908,0.3618,97184.0,97181.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736303653406,0.3608,97184.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736303654022,0.3608,97184.0,97181.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736303654818,0.3608,97184.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736303656519,0.3608,97184.0,97181.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736303658714,0.3608,97184.0,97180.0,0.02313031]
["bitfinex-derivatives","BTCF0:USTF0",1736303658914,0.3608,97184.0,97182.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736303659714,0.412261,97184.0,97178.0,0.00154329]
["bitfinex-derivatives","BTCF0:USTF0",1736303659920,0.7094,97183.0,97178.0,0.0255923]
["bitfinex-derivatives","BTCF0:USTF0",1736303660110,1.0106,97183.0,97178.0,0.00154329]
["bitfinex-derivatives","BTCF0:USTF0",1736303660515,1.0106,97183.0,97178.0,0.05300729]
["bitfinex-derivatives","BTCF0:USTF0",1736303663919,0.051463,97180.0,97178.0,0.05300729]
["bitfinex-derivatives","BTCF0:USTF0",1736303669930,0.051463,97180.0,97178.0,0.00154329]
["bitfinex-derivatives","BTCF0:USTF0",1736303679630,1.37196001,97183.0,97175.0,0.04770837]
["bitfinex-derivatives","BTCF0:USTF0",1736303679930,0.051468,97171.0,97169.0,0.02307053]
["bitfinex-derivatives","BTCF0:USTF0",1736303680232,1.3714,97183.0,97160.0,0.10185493]
["bitfinex-derivatives","BTCF0:USTF0",1736303680233,0.05147,97168.0,97165.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736303682338,0.051472,97165.0,97160.0,0.10185493]
["bitfinex-derivatives","BTCF0:USTF0",1736303683427,0.3608,97170.0,97169.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736303686541,0.3608,97170.0,97169.0,0.04732211]
["bitfinex-derivatives","BTCF0:USTF0",1736303687242,0.3618,97170.0,97169.0,0.04632211]
["bitfinex-derivatives","BTCF0:USTF0",1736303687437,0.001,97170.0,97169.0,0.07663647]
["bitfinex-derivatives","BTCF0:USTF0",1736303688341,0.001,97170.0,97169.0,0.07200426]
["bitfinex-derivatives","BTCF0:USTF0",1736303688538,0.14287914,97178.0,97169.0,0.03031436]
["bitfinex-derivatives","BTCF0:USTF0",1736303688742,0.001,97170.0,97169.0,0.08178336]
["bitfinex-derivatives","BTCF0:USTF0",1736303688939,0.001,97170.0,97169.0,0.08078336]
["bitfinex-derivatives","BTCF0:USTF0",1736303689251,0.001,97170.0,97169.0,0.08178336]
["bitfinex-derivatives","BTCF0:USTF0",1736303689642,0.051465,97177.0,97169.0,0.03031436]
["bitfinex-derivatives","BTCF0:USTF0",1736303689836,0.051465,97177.0,97170.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736303690037,0.051465,97177.0,97169.0,0.03031436]
["bitfinex-derivatives","BTCF0:USTF0",1736303690236,0.051465,97177.0,97172.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736303690439,0.051465,97177.0,97172.0,0.04328867]
["bitfinex-derivatives","BTCF0:USTF0",1736303696450,0.412265,97177.0,97172.0,0.04328867]
["bitfinex-derivatives","BTCF0:USTF0",1736303698042,0.3608,97177.0,97172.0,0.04328867]
["bitfinex-derivatives","BTCF0:USTF0",1736303698245,0.051466,97176.0,97172.0,0.04328867]
["bitfinex-derivatives","BTCF0:USTF0",1736303703949,0.051466,97174.0,97172.0,0.04328867]
["bitfinex-derivatives","BTCF0:USTF0",1736303704450,0.3608,97177.0,97169.0,0.02931436]
["bitfinex-derivatives","BTCF0:USTF0",1736303704641,0.051471,97166.0,97162.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736303704847,0.3608,97165.0,97160.0,0.06685837]
["bitfinex-derivatives","BTCF0:USTF0",1736303705046,0.051474,97161.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303705346,0.051474,97161.0,97157.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1736303705546,0.051474,97161.0,97155.0,0.06685837]
["bitfinex-derivatives","BTCF0:USTF0",1736303706752,0.051474,97160.0,97155.0,0.06685837]
["bitfinex-derivatives","BTCF0:USTF0",1736303706950,0.3608,97156.0,97146.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736303707150,0.3608,97156.0,97155.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736303707950,0.051472,97163.0,97156.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736303708345,0.001,97161.0,97156.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736303708948,0.051473,97162.0,97156.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736303710150,0.051473,97161.0,97156.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736303710353,0.051473,97161.0,97157.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736303710747,0.052473,97161.0,97157.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736303711656,0.052473,97161.0,97153.0,0.13371674]
["bitfinex-derivatives","BTCF0:USTF0",1736303711853,0.3608,97165.0,97164.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736303712048,0.051468,97172.0,97164.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736303712355,0.051468,97172.0,97165.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736303712757,0.051468,97171.0,97165.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736303712946,0.051468,97171.0,97162.0,0.06685837]
["bitfinex-derivatives","BTCF0:USTF0",1736303714149,0.3337,97173.0,97162.0,0.06685837]
["bitfinex-derivatives","BTCF0:USTF0",1736303714350,0.051464,97179.0,97172.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736303714549,0.051464,97179.0,97162.0,0.40575837]
["bitfinex-derivatives","BTCF0:USTF0",1736303714751,0.051464,97179.0,97174.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736303715251,0.051464,97179.0,97172.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736303715953,0.051464,97179.0,97172.0,0.04632041]
["bitfinex-derivatives","BTCF0:USTF0",1736303716153,0.051464,97179.0,97175.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736303716351,0.3472,97184.0,97175.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736303717652,0.051464,97180.0,97175.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736303718857,0.3089,97179.0,97175.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736303719358,0.3089,97179.0,97175.0,0.07656025]
["bitfinex-derivatives","BTCF0:USTF0",1736303720845,0.3472,97184.0,97175.0,0.07656025]
["bitfinex-derivatives","BTCF0:USTF0",1736303721252,0.3472,97184.0,97175.0,0.06890423]
["bitfinex-derivatives","BTCF0:USTF0",1736303721854,0.3472,97184.0,97177.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736303722252,0.398662,97184.0,97177.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736303722448,0.398662,97184.0,97179.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736303722654,0.051462,97184.0,97179.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736303723865,0.052462,97184.0,97179.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736303724157,0.052462,97184.0,97174.0,0.15866813]
["bitfinex-derivatives","BTCF0:USTF0",1736303724158,0.052462,97184.0,97182.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736303724552,0.054462,97184.0,97182.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736303725055,0.052462,97184.0,97182.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736303725365,0.051462,97184.0,97182.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736303726453,0.3608,97185.0,97175.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736303726778,0.3608,97176.0,97175.0,0.11832437]
["bitfinex-derivatives","BTCF0:USTF0",1736303726960,0.3608,97176.0,97175.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736303728458,0.3618,97176.0,97175.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736303728661,0.3618,97176.0,97175.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736303729081,0.3608,97176.0,97175.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736303730966,0.3608,97178.0,97177.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736303732461,0.3608,97189.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736303732766,0.3608,97189.0,97187.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736303733065,0.3608,97189.0,97187.0,0.04631311]
["bitfinex-derivatives","BTCF0:USTF0",1736303733860,0.3608,97199.0,97187.0,0.04631311]
["bitfinex-derivatives","BTCF0:USTF0",1736303734061,0.3608,97199.0,97198.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736303735067,0.3638,97199.0,97180.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1736303735261,0.3608,97191.0,97189.0,0.06685837]
["bitfinex-derivatives","BTCF0:USTF0",1736303735464,0.3427,97190.0,97181.0,0.10182678]
["bitfinex-derivatives","BTCF0:USTF0",1736303735658,0.6812,97190.0,97186.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736303736263,0.6812,97190.0,97181.0,0.10182678]
["bitfinex-derivatives","BTCF0:USTF0",1736303736664,0.6812,97190.0,97188.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736303739667,1.042,97190.0,97188.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736303742476,1.042,97190.0,97180.0,0.03135004]
["bitfinex-derivatives","BTCF0:USTF0",1736303742668,1.042,97190.0,97180.0,0.10182678]
["bitfinex-derivatives","BTCF0:USTF0",1736303743873,1.042,97190.0,97188.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736303747678,1.042,97190.0,97188.0,0.03613043]
["bitfinex-derivatives","BTCF0:USTF0",1736303748379,1.042,97190.0,97188.0,0.0680368]
["bitfinex-derivatives","BTCF0:USTF0",1736303748972,0.3608,97190.0,97188.0,0.0680368]
["bitfinex-derivatives","BTCF0:USTF0",1736303750177,0.3308,97201.0,97200.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736303751273,0.3328,97201.0,97200.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736303752381,0.3338,97201.0,97200.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736303753175,0.3328,97201.0,97200.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736303753380,0.3338,97201.0,97200.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736303754485,0.3328,97201.0,97200.0,0.08257813]
["bitfinex-derivatives","BTCF0:USTF0",1736303754685,0.3338,97201.0,97200.0,0.08257813]
["bitfinex-derivatives","BTCF0:USTF0",1736303766896,0.3338,97201.0,97200.0,0.07432032]
["bitfinex-derivatives","BTCF0:USTF0",1736303769797,0.3338,97201.0,97200.0,0.03112513]
["bitfinex-derivatives","BTCF0:USTF0",1736303770001,0.051453,97200.0,97194.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736303770891,0.051453,97200.0,97196.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736303771489,0.052453,97200.0,97196.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736303771892,0.053453,97200.0,97196.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736303772203,0.053453,97200.0,97192.0,0.39967083]
["bitfinex-derivatives","BTCF0:USTF0",1736303772396,0.053453,97200.0,97198.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736303774399,0.053453,97200.0,97198.0,0.04630861]
["bitfinex-derivatives","BTCF0:USTF0",1736303776403,0.002,97200.0,97198.0,0.04630861]
["bitfinex-derivatives","BTCF0:USTF0",1736303778395,0.3608,97210.0,97209.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736303778599,0.14287914,97213.0,97212.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736303779903,0.051444,97216.0,97212.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736303780205,0.002,97213.0,97212.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736303780400,0.002,97213.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303780807,0.002,97213.0,97212.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736303780998,0.003,97213.0,97212.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736303781193,0.003,97213.0,97204.0,0.20228745]
["bitfinex-derivatives","BTCF0:USTF0",1736303781612,0.001,97213.0,97204.0,0.20228745]
["bitfinex-derivatives","BTCF0:USTF0",1736303781905,0.3608,97221.0,97219.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736303782107,0.3608,97221.0,97220.0,0.987]
["bitfinex-derivatives","BTCF0:USTF0",1736303782498,0.3432,97235.0,97220.0,1.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736303782698,0.3432,97235.0,97229.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736303783002,0.3432,97235.0,97231.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736303783904,0.3452,97235.0,97231.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736303784695,0.3462,97235.0,97231.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736303785506,0.003,97235.0,97233.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736303786600,0.002,97235.0,97233.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736303787200,0.001,97235.0,97233.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736303787410,0.002,97235.0,97233.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736303793818,0.001,97235.0,97233.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736303794001,0.002,97235.0,97233.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736303795209,0.002,97235.0,97233.0,0.04629151]
["bitfinex-derivatives","BTCF0:USTF0",1736303796514,0.001,97235.0,97233.0,0.04629151]
["bitfinex-derivatives","BTCF0:USTF0",1736303796717,0.002,97235.0,97233.0,0.04629151]
["bitfinex-derivatives","BTCF0:USTF0",1736303797018,0.001,97235.0,97233.0,0.04629151]
["bitfinex-derivatives","BTCF0:USTF0",1736303797217,0.002,97235.0,97233.0,0.04629151]
["bitfinex-derivatives","BTCF0:USTF0",1736303803119,0.6463,97234.0,97233.0,0.04629151]
["bitfinex-derivatives","BTCF0:USTF0",1736303804109,0.6473,97234.0,97233.0,0.04629151]
["bitfinex-derivatives","BTCF0:USTF0",1736303804814,0.6483,97234.0,97233.0,0.04629151]
["bitfinex-derivatives","BTCF0:USTF0",1736303809418,0.6483,97234.0,97233.0,0.40709151]
["bitfinex-derivatives","BTCF0:USTF0",1736303813623,0.6473,97234.0,97233.0,0.40709151]
["bitfinex-derivatives","BTCF0:USTF0",1736303813918,0.6463,97234.0,97233.0,0.40709151]
["bitfinex-derivatives","BTCF0:USTF0",1736303823525,0.6463,97234.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303823828,0.6463,97234.0,97220.0,0.06675926]
["bitfinex-derivatives","BTCF0:USTF0",1736303824029,0.6463,97234.0,97222.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736303824329,0.3608,97228.0,97215.0,0.31563128]
["bitfinex-derivatives","BTCF0:USTF0",1736303824531,0.051445,97214.0,97213.0,0.03598019]
["bitfinex-derivatives","BTCF0:USTF0",1736303824732,0.051445,97214.0,97213.0,0.00154268]
["bitfinex-derivatives","BTCF0:USTF0",1736303826133,0.051445,97214.0,97213.0,0.00254268]
["bitfinex-derivatives","BTCF0:USTF0",1736303826824,0.051445,97214.0,97213.0,0.00554268]
["bitfinex-derivatives","BTCF0:USTF0",1736303827324,0.051445,97214.0,97213.0,0.03544598]
["bitfinex-derivatives","BTCF0:USTF0",1736303827920,0.051445,97214.0,97213.0,0.03344598]
["bitfinex-derivatives","BTCF0:USTF0",1736303828121,0.051445,97214.0,97213.0,0.03444598]
["bitfinex-derivatives","BTCF0:USTF0",1736303830533,0.051445,97214.0,97213.0,0.03244598]
["bitfinex-derivatives","BTCF0:USTF0",1736303831538,0.051445,97214.0,97213.0,0.03144598]
["bitfinex-derivatives","BTCF0:USTF0",1736303831739,0.051445,97214.0,97213.0,0.03244598]
["bitfinex-derivatives","BTCF0:USTF0",1736303833140,0.051445,97214.0,97213.0,0.03144598]
["bitfinex-derivatives","BTCF0:USTF0",1736303833934,0.052445,97214.0,97213.0,0.03144598]
["bitfinex-derivatives","BTCF0:USTF0",1736303834827,0.051445,97214.0,97213.0,0.03144598]
["bitfinex-derivatives","BTCF0:USTF0",1736303835032,0.053445,97214.0,97213.0,0.00154268]
["bitfinex-derivatives","BTCF0:USTF0",1736303835633,0.052445,97214.0,97213.0,0.00154268]
["bitfinex-derivatives","BTCF0:USTF0",1736303835841,0.053445,97214.0,97213.0,0.00154268]
["bitfinex-derivatives","BTCF0:USTF0",1736303854658,0.47363768,97230.0,97213.0,0.36234268]
["bitfinex-derivatives","BTCF0:USTF0",1736303854861,0.47307767,97230.0,97213.0,0.36234268]
["bitfinex-derivatives","BTCF0:USTF0",1736303855453,0.051441,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303856657,0.50400803,97230.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303857061,0.001,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303857459,0.002,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303857652,0.001,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303857959,0.001,97222.0,97213.0,0.00154268]
["bitfinex-derivatives","BTCF0:USTF0",1736303858164,0.052441,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303858961,0.051441,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303859461,0.053441,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303863057,0.053441,97222.0,97221.0,0.31957551]
["bitfinex-derivatives","BTCF0:USTF0",1736303863566,0.002,97222.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303863767,0.051442,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303865257,0.052442,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303866265,0.053442,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303867770,0.002,97221.0,97214.0,0.07636042]
["bitfinex-derivatives","BTCF0:USTF0",1736303867972,0.002,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303868769,0.001,97221.0,97214.0,0.07636042]
["bitfinex-derivatives","BTCF0:USTF0",1736303869069,0.002,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303869873,0.053442,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303875482,0.002,97221.0,97214.0,0.07636042]
["bitfinex-derivatives","BTCF0:USTF0",1736303876563,0.052442,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303876765,0.002,97221.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303877772,0.001,97221.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303877969,0.002,97221.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303878974,0.001,97221.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303879174,0.002,97221.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303884081,0.002,97221.0,97219.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736303884282,0.002,97221.0,97220.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1736303885388,0.001,97221.0,97220.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1736303885577,0.002,97221.0,97220.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1736303885981,0.001,97221.0,97220.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1736303886182,0.002,97221.0,97220.0,1.0274]
["bitfinex-derivatives","BTCF0:USTF0",1736303887479,0.47503826,97248.0,97220.0,1.0274]
["bitfinex-derivatives","BTCF0:USTF0",1736303887683,0.051432,97239.0,97232.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736303887886,0.051432,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303888382,0.051436,97233.0,97231.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1736303889880,0.051436,97232.0,97230.0,0.03150672]
["bitfinex-derivatives","BTCF0:USTF0",1736303890077,0.051436,97232.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303890978,0.051437,97231.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303891786,0.051437,97231.0,97229.0,0.31957611]
["bitfinex-derivatives","BTCF0:USTF0",1736303892179,0.052437,97231.0,97229.0,0.31957611]
["bitfinex-derivatives","BTCF0:USTF0",1736303892582,0.052437,97231.0,97229.0,0.35188434]
["bitfinex-derivatives","BTCF0:USTF0",1736303895293,0.051437,97231.0,97229.0,0.35188434]
["bitfinex-derivatives","BTCF0:USTF0",1736303897984,0.052437,97231.0,97229.0,0.35188434]
["bitfinex-derivatives","BTCF0:USTF0",1736303898984,0.051437,97231.0,97229.0,0.35188434]
["bitfinex-derivatives","BTCF0:USTF0",1736303899177,0.052437,97231.0,97229.0,0.35188434]
["bitfinex-derivatives","BTCF0:USTF0",1736303899593,0.051437,97231.0,97229.0,0.35188434]
["bitfinex-derivatives","BTCF0:USTF0",1736303899895,0.052437,97231.0,97229.0,0.35188434]
["bitfinex-derivatives","BTCF0:USTF0",1736303901197,0.051437,97231.0,97229.0,0.35188434]
["bitfinex-derivatives","BTCF0:USTF0",1736303904793,0.051437,97231.0,97229.0,0.31155211]
["bitfinex-derivatives","BTCF0:USTF0",1736303907691,0.051437,97231.0,97229.0,0.31255211]
["bitfinex-derivatives","BTCF0:USTF0",1736303909599,0.051437,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303909795,0.051437,97231.0,97227.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736303909994,0.051437,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303910901,0.051437,97231.0,97230.0,0.23947019]
["bitfinex-derivatives","BTCF0:USTF0",1736303915007,0.051437,97231.0,97227.0,0.08313857]
["bitfinex-derivatives","BTCF0:USTF0",1736303915203,0.3608,97241.0,97227.0,0.08313857]
["bitfinex-derivatives","BTCF0:USTF0",1736303915393,0.051437,97230.0,97227.0,0.08313857]
["bitfinex-derivatives","BTCF0:USTF0",1736303922303,0.051437,97230.0,97227.0,0.08413857]
["bitfinex-derivatives","BTCF0:USTF0",1736303923396,0.051437,97230.0,97227.0,0.07572472]
["bitfinex-derivatives","BTCF0:USTF0",1736303923803,0.051438,97229.0,97227.0,0.03270057]
["bitfinex-derivatives","BTCF0:USTF0",1736303924907,0.051438,97229.0,97227.0,0.03370057]
["bitfinex-derivatives","BTCF0:USTF0",1736303928010,0.051438,97229.0,97227.0,0.03270057]
["bitfinex-derivatives","BTCF0:USTF0",1736303928407,0.051438,97229.0,97227.0,0.02843052]
["bitfinex-derivatives","BTCF0:USTF0",1736303928608,0.05144,97225.0,97220.0,0.11823208]
["bitfinex-derivatives","BTCF0:USTF0",1736303928807,0.05144,97225.0,97220.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736303929309,0.05144,97225.0,97220.0,0.09113083]
["bitfinex-derivatives","BTCF0:USTF0",1736303931410,0.05144,97225.0,97220.0,0.09213083]
["bitfinex-derivatives","BTCF0:USTF0",1736303931720,0.05144,97225.0,97220.0,0.09313083]
["bitfinex-derivatives","BTCF0:USTF0",1736303935711,0.05144,97225.0,97221.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736303936317,0.05144,97225.0,97220.0,0.04168883]
["bitfinex-derivatives","BTCF0:USTF0",1736303936509,0.05144,97225.0,97222.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736303937815,0.05144,97225.0,97220.0,0.04168883]
["bitfinex-derivatives","BTCF0:USTF0",1736303937816,0.05144,97225.0,97224.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736303938017,0.051436,97232.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303938217,0.051436,97232.0,97225.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1736303938607,0.051432,97240.0,97226.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736303938807,0.051432,97240.0,97238.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736303939010,0.051432,97240.0,97238.0,0.04628881]
["bitfinex-derivatives","BTCF0:USTF0",1736303940022,0.3439,97244.0,97238.0,0.04628881]
["bitfinex-derivatives","BTCF0:USTF0",1736303940316,0.001,97240.0,97238.0,0.04628881]
["bitfinex-derivatives","BTCF0:USTF0",1736303940918,0.05297193,97245.0,97241.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736303941712,0.00154293,97245.0,97243.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736303942114,0.3149,97269.0,97244.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1736303942316,0.00154238,97270.0,97269.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736303943617,0.00254238,97270.0,97269.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736303943815,0.00254238,97270.0,97269.0,0.09091634]
["bitfinex-derivatives","BTCF0:USTF0",1736303947222,0.00154238,97270.0,97269.0,0.09091634]
["bitfinex-derivatives","BTCF0:USTF0",1736303947419,0.00254238,97270.0,97269.0,0.09091634]
["bitfinex-derivatives","BTCF0:USTF0",1736303948715,0.00254238,97270.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303948716,0.00254238,97270.0,97268.0,0.3281967]
["bitfinex-derivatives","BTCF0:USTF0",1736303948921,0.00254238,97270.0,97269.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736303949928,0.00154238,97270.0,97269.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736303950128,0.00254238,97270.0,97269.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736303950528,0.00154238,97270.0,97269.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736303950728,0.00254238,97270.0,97269.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736303951321,0.00254238,97270.0,97268.0,0.04881698]
["bitfinex-derivatives","BTCF0:USTF0",1736303951521,0.00254238,97270.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303951722,0.00254238,97270.0,97261.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736303952631,0.00154238,97270.0,97261.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736303952832,0.00254238,97270.0,97261.0,0.10177679]
["bitfinex-derivatives","BTCF0:USTF0",1736303953033,0.051417,97268.0,97261.0,0.10177679]
["bitfinex-derivatives","BTCF0:USTF0",1736303955536,0.051419,97264.0,97261.0,0.10177679]
["bitfinex-derivatives","BTCF0:USTF0",1736303956720,0.051423,97256.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303957020,0.051425,97254.0,97253.0,0.05031575]
["bitfinex-derivatives","BTCF0:USTF0",1736303957230,0.051425,97254.0,97245.0,0.412228]
["bitfinex-derivatives","BTCF0:USTF0",1736303957430,0.051425,97253.0,97245.0,0.412228]
["bitfinex-derivatives","BTCF0:USTF0",1736303958232,0.051425,97253.0,97246.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736303958423,0.051426,97250.0,97246.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736303958621,0.051426,97250.0,97249.0,0.05243426]
["bitfinex-derivatives","BTCF0:USTF0",1736303959136,0.051426,97250.0,97249.0,0.00154228]
["bitfinex-derivatives","BTCF0:USTF0",1736303959526,0.378426,97250.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303959724,0.051435,97234.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303959931,0.051441,97222.0,97221.0,0.66252]
["bitfinex-derivatives","BTCF0:USTF0",1736303960135,0.3608,97227.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303960431,0.3608,97227.0,97213.0,0.40940693]
["bitfinex-derivatives","BTCF0:USTF0",1736303960626,0.02435131,97219.0,97214.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736303960847,0.3608,97227.0,97214.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736303961329,0.051443,97219.0,97215.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736303962336,0.3608,97218.0,97209.0,0.10173058]
["bitfinex-derivatives","BTCF0:USTF0",1736303962931,0.3608,97218.0,97209.0,0.15129127]
["bitfinex-derivatives","BTCF0:USTF0",1736303963236,0.051444,97217.0,97215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736303963629,0.051444,97217.0,97209.0,0.15529127]
["bitfinex-derivatives","BTCF0:USTF0",1736303963833,0.051446,97213.0,97209.0,0.15529127]
["bitfinex-derivatives","BTCF0:USTF0",1736303964028,0.051446,97213.0,97209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736303964232,0.051447,97211.0,97209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736303964633,0.327,97233.0,97209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736303964634,0.00052001,97238.0,97237.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736303964833,0.3608,97254.0,97237.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1736303965034,0.051425,97253.0,97237.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1736303965238,0.051428,97247.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303965431,0.3608,97243.0,97233.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736303965626,0.051431,97242.0,97233.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736303965836,0.385531,97242.0,97233.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736303966335,0.385531,97242.0,97234.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736303967130,0.00254299,97239.0,97234.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736303967329,0.00254299,97239.0,97236.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736303967738,0.00254299,97239.0,97237.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736303968929,0.00354299,97239.0,97237.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736303969329,0.00154299,97239.0,97237.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736303969637,0.00354299,97239.0,97237.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736303969840,0.00154299,97239.0,97237.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736303970138,0.00354299,97239.0,97237.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736303971037,0.00154299,97239.0,97237.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736303971240,0.00354299,97239.0,97237.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736303971440,0.3216,97238.0,97237.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736303972933,0.051433,97237.0,97231.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736303973541,0.3216,97238.0,97232.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736303974025,0.3236,97238.0,97232.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736303974226,0.3236,97238.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736303974227,0.3236,97238.0,97233.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736303974429,0.3216,97238.0,97233.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736303974635,0.001,97237.0,97233.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736303976036,0.3216,97238.0,97233.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736303976243,0.3236,97238.0,97233.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736303976632,0.3216,97238.0,97233.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736303976838,0.002,97237.0,97233.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736303980439,0.3216,97238.0,97233.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736303980638,0.002,97237.0,97233.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736303983138,0.3608,97234.0,97233.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736303984236,0.3628,97234.0,97233.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736303988441,0.3618,97234.0,97233.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736303989460,0.001,97234.0,97233.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736303999356,0.3608,97243.0,97233.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736304000456,0.3628,97243.0,97233.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736304000954,0.3628,97243.0,97234.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736304002250,0.3628,97243.0,97230.0,0.06677063]
["bitfinex-derivatives","BTCF0:USTF0",1736304002461,0.3628,97243.0,97231.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1736304002647,0.3608,97243.0,97231.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1736304002850,0.3618,97243.0,97231.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1736304003958,0.3618,97243.0,97236.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736304004353,0.3618,97243.0,97231.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1736304005146,0.3618,97243.0,97242.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736304005350,0.001,97243.0,97242.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736304005947,0.051422,97258.0,97255.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736304006152,0.051422,97258.0,97255.0,0.04628071]
["bitfinex-derivatives","BTCF0:USTF0",1736304007256,0.053422,97258.0,97255.0,0.04628071]
["bitfinex-derivatives","BTCF0:USTF0",1736304008051,0.053422,97258.0,97251.0,0.19805451]
["bitfinex-derivatives","BTCF0:USTF0",1736304009066,0.053422,97258.0,97255.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736304013254,0.053422,97258.0,97248.0,0.10169913]
["bitfinex-derivatives","BTCF0:USTF0",1736304015554,0.053422,97258.0,97248.0,0.15312613]
["bitfinex-derivatives","BTCF0:USTF0",1736304017464,0.3608,97253.0,97248.0,0.15312613]
["bitfinex-derivatives","BTCF0:USTF0",1736304017655,0.3608,97253.0,97248.0,0.10169913]
["bitfinex-derivatives","BTCF0:USTF0",1736304017860,0.051423,97257.0,97250.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736304018962,0.051424,97255.0,97250.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736304019758,0.051425,97254.0,97250.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736304019964,0.3608,97261.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304019965,0.051428,97247.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304020270,0.051428,97246.0,97242.0,0.05268972]
["bitfinex-derivatives","BTCF0:USTF0",1736304020468,0.051428,97246.0,97237.0,0.15313213]
["bitfinex-derivatives","BTCF0:USTF0",1736304020961,0.051428,97246.0,97237.0,0.10169913]
["bitfinex-derivatives","BTCF0:USTF0",1736304021167,0.051428,97246.0,97239.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736304022068,0.3358,97252.0,97239.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736304022267,0.051426,97251.0,97239.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736304022469,0.051429,97245.0,97239.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736304022659,0.3358,97252.0,97239.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736304022861,0.051431,97242.0,97239.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736304025364,0.051431,97242.0,97240.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736304026670,0.051427,97249.0,97243.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736304026983,0.3358,97252.0,97243.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736304026984,0.051428,97248.0,97243.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736304027165,0.051428,97247.0,97243.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736304027670,0.3608,97253.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304027860,0.3608,97253.0,97243.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1736304028969,0.002,97249.0,97247.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736304029366,0.3608,97253.0,97247.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736304029577,0.3628,97253.0,97247.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736304029775,0.3628,97253.0,97248.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736304029964,0.3608,97253.0,97248.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736304031769,0.051424,97254.0,97248.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736304032873,0.052424,97254.0,97248.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736304033970,0.052424,97254.0,97248.0,0.10338917]
["bitfinex-derivatives","BTCF0:USTF0",1736304045285,0.001,97254.0,97253.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736304046278,0.05142,97262.0,97248.0,0.05196217]
["bitfinex-derivatives","BTCF0:USTF0",1736304046482,0.05142,97262.0,97243.0,0.39743532]
["bitfinex-derivatives","BTCF0:USTF0",1736304046483,0.05142,97262.0,97256.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736304047584,0.05242,97262.0,97256.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736304049694,0.41322,97262.0,97256.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736304051386,0.05242,97262.0,97256.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736304051591,0.41322,97262.0,97256.0,0.09495602]
["bitfinex-derivatives","BTCF0:USTF0",1736304052389,0.05242,97262.0,97256.0,0.09495602]
["bitfinex-derivatives","BTCF0:USTF0",1736304052582,0.1,97300.0,97294.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736304052895,0.3608,97334.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304052896,0.14273826,97315.0,97313.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736304053088,0.3608,97342.0,97314.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736304053391,0.3608,97353.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304053588,0.3608,97353.0,97343.0,0.06673532]
["bitfinex-derivatives","BTCF0:USTF0",1736304054796,0.94442001,97358.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304055092,0.94442001,97358.0,97343.0,0.06673532]
["bitfinex-derivatives","BTCF0:USTF0",1736304055093,0.9439,97358.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304055288,0.002,97353.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304056889,0.051371,97356.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304057097,0.001,97353.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304057588,0.051376,97345.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304057797,0.3608,97343.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304059489,0.3608,97343.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304059490,0.462295,97343.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304059793,0.3608,97332.0,97319.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736304059992,0.6015,97331.0,97319.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736304060188,0.101495,97330.0,97312.0,0.40384766]
["bitfinex-derivatives","BTCF0:USTF0",1736304060395,0.051388,97323.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304060893,0.051389,97322.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304061190,0.051389,97321.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304061602,0.05139,97319.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304061783,0.051391,97317.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304062695,0.051392,97315.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304063488,0.3608,97322.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304063697,0.051389,97321.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304064086,0.051391,97318.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304064287,0.002,97315.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304064694,0.051391,97318.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304065794,0.3608,97314.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304066000,0.051396,97308.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304066703,0.051397,97307.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304068901,0.051397,97307.0,97296.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736304069287,0.3002,97306.0,97296.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736304069899,0.351597,97306.0,97296.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736304070102,0.051401,97298.0,97292.0,0.04402169]
["bitfinex-derivatives","BTCF0:USTF0",1736304070296,0.0514,97301.0,97292.0,0.00154175]
["bitfinex-derivatives","BTCF0:USTF0",1736304070499,0.0514,97301.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304073102,0.0534,97301.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304076901,0.0514,97301.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304077095,0.0534,97301.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304078105,0.051401,97299.0,97292.0,0.00154175]
["bitfinex-derivatives","BTCF0:USTF0",1736304080198,0.051401,97299.0,97292.0,0.05294575]
["bitfinex-derivatives","BTCF0:USTF0",1736304080395,0.053401,97299.0,97292.0,0.05294575]
["bitfinex-derivatives","BTCF0:USTF0",1736304080906,0.051401,97299.0,97292.0,0.05294575]
["bitfinex-derivatives","BTCF0:USTF0",1736304081107,0.053401,97299.0,97292.0,0.05294575]
["bitfinex-derivatives","BTCF0:USTF0",1736304083212,0.051401,97299.0,97292.0,0.05294575]
["bitfinex-derivatives","BTCF0:USTF0",1736304083409,0.053401,97299.0,97292.0,0.05294575]
["bitfinex-derivatives","BTCF0:USTF0",1736304085112,0.3221,97305.0,97292.0,0.05294575]
["bitfinex-derivatives","BTCF0:USTF0",1736304086509,0.3241,97305.0,97292.0,0.05294575]
["bitfinex-derivatives","BTCF0:USTF0",1736304087416,0.3241,97305.0,97293.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736304089917,0.3221,97305.0,97293.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736304090114,0.3231,97305.0,97293.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736304098742,0.1266994,97304.0,97295.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736304099534,0.1266994,97303.0,97295.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736304100438,0.1266994,97302.0,97295.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736304101545,0.1266994,97301.0,97295.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736304102546,0.001,97303.0,97295.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736304102941,0.001,97302.0,97295.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736304103437,0.3221,97305.0,97295.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736304103639,0.001,97301.0,97295.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736304104051,0.3221,97305.0,97295.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736304104239,0.001,97302.0,97295.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736304104642,0.3221,97305.0,97295.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736304104837,0.001,97301.0,97295.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736304105036,0.12769685,97301.0,97295.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736304106247,0.3221,97305.0,97295.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736304106447,0.001,97302.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304106643,0.001,97302.0,97300.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736304106838,0.001,97301.0,97300.0,0.343599]
["bitfinex-derivatives","BTCF0:USTF0",1736304107438,0.001,97305.0,97300.0,0.343599]
["bitfinex-derivatives","BTCF0:USTF0",1736304109446,0.59702001,97306.0,97300.0,0.343599]
["bitfinex-derivatives","BTCF0:USTF0",1736304109744,0.001,97301.0,97300.0,0.343599]
["bitfinex-derivatives","BTCF0:USTF0",1736304110542,0.001,97305.0,97300.0,0.343599]
["bitfinex-derivatives","BTCF0:USTF0",1736304111248,0.59702001,97306.0,97300.0,0.343599]
["bitfinex-derivatives","BTCF0:USTF0",1736304111447,0.001,97301.0,97300.0,0.343599]
["bitfinex-derivatives","BTCF0:USTF0",1736304112839,0.001,97301.0,97300.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1736304113038,0.001,97305.0,97300.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1736304113447,0.12669685,97301.0,97300.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1736304113644,0.12769685,97301.0,97300.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1736304114254,0.12669685,97301.0,97300.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1736304114945,0.12669685,97301.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304115755,0.2897,97304.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304116139,0.2897,97304.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304116548,0.001,97301.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304117962,0.06668991,97299.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304118654,0.3608,97296.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304118969,0.3608,97296.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304119160,0.06668991,97294.0,97284.0,0.32088018]
["bitfinex-derivatives","BTCF0:USTF0",1736304119752,0.3608,97286.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304119957,0.96458991,97285.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304120654,0.12670997,97284.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304120951,0.12670997,97284.0,97275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736304121652,0.3608,97276.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304121859,0.10166993,97274.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304122960,0.3608,97241.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304123154,0.3608,97214.0,97195.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736304123358,0.3608,97214.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304123359,0.1414603,97205.0,97200.0,0.12801041]
["bitfinex-derivatives","BTCF0:USTF0",1736304123565,0.1414603,97205.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736304123857,0.10166993,97220.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304124654,0.10166993,97230.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304124858,0.10166993,97230.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304125151,0.3608,97243.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304125350,0.38853297,97243.0,97220.0,0.10166993]
["bitfinex-derivatives","BTCF0:USTF0",1736304125560,0.38853297,97243.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304125762,0.3608,97234.0,97224.0,0.17522156]
["bitfinex-derivatives","BTCF0:USTF0",1736304126062,0.3608,97234.0,97225.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736304126662,0.3608,97234.0,97225.0,0.0715297]
["bitfinex-derivatives","BTCF0:USTF0",1736304127059,0.3608,97226.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304127252,0.46246993,97226.0,97214.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1736304127461,0.3608,97217.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304127964,0.3608,97217.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304128161,0.10166993,97210.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304128358,0.3608,97217.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304128862,0.96906245,97209.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304129867,0.96906245,97209.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304130466,0.96906245,97208.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304130858,0.96906245,97208.0,97201.0,0.43362038]
["bitfinex-derivatives","BTCF0:USTF0",1736304131166,0.96906245,97208.0,97201.0,0.43298038]
["bitfinex-derivatives","BTCF0:USTF0",1736304131668,0.96906245,97207.0,97201.0,0.43298038]
["bitfinex-derivatives","BTCF0:USTF0",1736304132063,0.96906245,97207.0,97199.0,0.10166993]
["bitfinex-derivatives","BTCF0:USTF0",1736304132769,0.3608,97201.0,97199.0,0.10166993]
["bitfinex-derivatives","BTCF0:USTF0",1736304132954,0.3608,97201.0,97191.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1736304133462,0.3608,97201.0,97200.0,0.06466192]
["bitfinex-derivatives","BTCF0:USTF0",1736304134068,0.48821903,97205.0,97200.0,0.06466192]
["bitfinex-derivatives","BTCF0:USTF0",1736304134370,0.21453872,97201.0,97200.0,0.06566192]
["bitfinex-derivatives","BTCF0:USTF0",1736304134567,0.48825903,97205.0,97200.0,0.06566192]
["bitfinex-derivatives","BTCF0:USTF0",1736304134775,0.48765902,97205.0,97200.0,0.06566192]
["bitfinex-derivatives","BTCF0:USTF0",1736304135168,0.48765902,97205.0,97201.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1736304135369,0.48865902,97205.0,97201.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1736304135673,0.28472373,97204.0,97201.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1736304136171,0.28472373,97204.0,97199.0,0.21914632]
["bitfinex-derivatives","BTCF0:USTF0",1736304136561,0.28472373,97204.0,97191.0,0.65752]
["bitfinex-derivatives","BTCF0:USTF0",1736304136763,0.28472373,97203.0,97191.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1736304137170,0.28472373,97203.0,97193.0,0.20333986]
["bitfinex-derivatives","BTCF0:USTF0",1736304137369,0.28472373,97203.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304137570,0.28472373,97203.0,97193.0,0.10166993]
["bitfinex-derivatives","BTCF0:USTF0",1736304137773,0.28472373,97202.0,97193.0,0.10166993]
["bitfinex-derivatives","BTCF0:USTF0",1736304138668,0.3608,97195.0,97193.0,0.10166993]
["bitfinex-derivatives","BTCF0:USTF0",1736304138867,0.3608,97195.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304138868,0.3608,97195.0,97185.0,0.10166993]
["bitfinex-derivatives","BTCF0:USTF0",1736304139672,0.10025998,97194.0,97193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736304140174,0.10025998,97194.0,97188.0,0.44123334]
["bitfinex-derivatives","BTCF0:USTF0",1736304140565,0.10025998,97194.0,97188.0,0.44323334]
["bitfinex-derivatives","BTCF0:USTF0",1736304140773,0.10025998,97194.0,97188.0,0.44023334]
["bitfinex-derivatives","BTCF0:USTF0",1736304140975,0.10025998,97194.0,97193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736304141364,0.48765902,97205.0,97189.0,0.653198]
["bitfinex-derivatives","BTCF0:USTF0",1736304141565,0.48765902,97205.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304143670,0.48965902,97205.0,97197.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736304145661,0.48965902,97205.0,97198.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736304145874,0.48865902,97205.0,97198.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736304146175,0.07567356,97204.0,97198.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736304146573,0.07567356,97204.0,97195.0,0.12425634]
["bitfinex-derivatives","BTCF0:USTF0",1736304146874,0.07567356,97204.0,97198.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736304147264,0.07567356,97203.0,97198.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736304147668,0.07567356,97203.0,97195.0,0.10166993]
["bitfinex-derivatives","BTCF0:USTF0",1736304148568,0.48821903,97205.0,97195.0,0.10166993]
["bitfinex-derivatives","BTCF0:USTF0",1736304148775,0.48765902,97205.0,97195.0,0.10166993]
["bitfinex-derivatives","BTCF0:USTF0",1736304150279,0.48765902,97205.0,97195.0,0.20333986]
["bitfinex-derivatives","BTCF0:USTF0",1736304150482,0.48765902,97205.0,97195.0,0.10166993]
["bitfinex-derivatives","BTCF0:USTF0",1736304150783,0.48865902,97205.0,97195.0,0.10166993]
["bitfinex-derivatives","BTCF0:USTF0",1736304150969,0.09484999,97204.0,97195.0,0.10166993]
["bitfinex-derivatives","BTCF0:USTF0",1736304151368,0.09484999,97204.0,97194.0,0.15312593]
["bitfinex-derivatives","BTCF0:USTF0",1736304151565,0.09484999,97204.0,97194.0,0.10166993]
["bitfinex-derivatives","BTCF0:USTF0",1736304151765,0.09484999,97204.0,97195.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1736304151966,0.09484999,97204.0,97196.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736304152169,0.48917903,97205.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304152170,0.37957372,97203.0,97198.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736304152970,0.37957372,97202.0,97198.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736304154175,0.37957372,97201.0,97198.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736304154576,0.37957372,97201.0,97198.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736304155478,0.37957372,97200.0,97198.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736304155683,0.3608,97199.0,97191.0,0.12429402]
["bitfinex-derivatives","BTCF0:USTF0",1736304155980,0.3608,97199.0,97198.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736304156181,0.74037372,97199.0,97198.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736304156383,0.74037372,97199.0,97198.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736304156984,0.74037372,97199.0,97198.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736304157177,0.74037372,97199.0,97198.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736304157577,0.79182672,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304157783,0.79182672,97199.0,97198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736304158580,0.412253,97199.0,97198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736304165583,0.69697673,97199.0,97198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736304165892,0.69697673,97199.0,97191.0,0.11345949]
["bitfinex-derivatives","BTCF0:USTF0",1736304166091,0.3608,97196.0,97191.0,0.10166993]
["bitfinex-derivatives","BTCF0:USTF0",1736304166291,0.412255,97196.0,97192.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736304166591,0.412255,97196.0,97193.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736304167293,0.28472373,97195.0,97193.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736304168382,0.28472373,97194.0,97193.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736304168583,0.28472373,97194.0,97193.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736304168984,0.28472373,97194.0,97193.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1736304169495,0.28472373,97194.0,97193.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736304169689,0.28472373,97194.0,97193.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736304171695,0.28472373,97194.0,97188.0,0.46231584]
["bitfinex-derivatives","BTCF0:USTF0",1736304172587,0.33617973,97194.0,97188.0,0.46231584]
["bitfinex-derivatives","BTCF0:USTF0",1736304172982,0.051456,97194.0,97188.0,0.46231584]
["bitfinex-derivatives","BTCF0:USTF0",1736304173187,0.051456,97194.0,97188.0,0.46631584]
["bitfinex-derivatives","BTCF0:USTF0",1736304173785,0.051456,97194.0,97190.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736304173987,0.3608,97196.0,97188.0,0.44223334]
["bitfinex-derivatives","BTCF0:USTF0",1736304174291,0.3608,97191.0,97188.0,0.44223334]
["bitfinex-derivatives","BTCF0:USTF0",1736304175091,0.3608,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304175391,0.412257,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304175888,0.412257,97191.0,97188.0,0.44123334]
["bitfinex-derivatives","BTCF0:USTF0",1736304175889,0.3608,97191.0,97188.0,0.44123334]
["bitfinex-derivatives","BTCF0:USTF0",1736304176088,0.3608,97191.0,97188.0,0.43923334]
["bitfinex-derivatives","BTCF0:USTF0",1736304176290,0.3608,97191.0,97190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736304176788,0.3608,97191.0,97190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736304178485,0.3608,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304179095,0.47165843,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304179798,0.47165843,97191.0,97190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736304181302,0.47165843,97191.0,97188.0,0.33721846]
["bitfinex-derivatives","BTCF0:USTF0",1736304181690,0.47165843,97191.0,97189.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736304182492,0.11085843,97190.0,97189.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736304182906,0.11085843,97190.0,97189.0,0.056458]
["bitfinex-derivatives","BTCF0:USTF0",1736304183091,0.3608,97201.0,97200.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736304183795,0.3608,97201.0,97191.0,0.10166993]
["bitfinex-derivatives","BTCF0:USTF0",1736304183796,0.3608,97210.0,97204.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736304184200,0.2939,97219.0,97204.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736304184902,0.3608,97217.0,97204.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736304185097,0.48865902,97205.0,97204.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736304185800,0.48865902,97205.0,97204.0,0.04630591]
["bitfinex-derivatives","BTCF0:USTF0",1736304186001,0.001,97205.0,97204.0,0.04630591]
["bitfinex-derivatives","BTCF0:USTF0",1736304186197,0.003,97205.0,97204.0,0.04630591]
["bitfinex-derivatives","BTCF0:USTF0",1736304188004,0.003,97205.0,97204.0,0.0765576]
["bitfinex-derivatives","BTCF0:USTF0",1736304188920,0.11382123,97205.0,97204.0,0.1135576]
["bitfinex-derivatives","BTCF0:USTF0",1736304189119,0.11382123,97205.0,97199.0,0.25809126]
["bitfinex-derivatives","BTCF0:USTF0",1736304189314,0.11382123,97205.0,97199.0,0.25745126]
["bitfinex-derivatives","BTCF0:USTF0",1736304190008,0.11382123,97205.0,97204.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736304191018,0.003,97205.0,97204.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736304192417,0.3608,97216.0,97215.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736304193409,0.3608,97226.0,97217.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736304193705,0.3608,97226.0,97218.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736304194210,0.3608,97226.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304194622,0.001,97216.0,97215.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736304195508,0.3608,97218.0,97217.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736304196822,0.3608,97218.0,97217.0,0.08917859]
["bitfinex-derivatives","BTCF0:USTF0",1736304197021,0.3608,97218.0,97206.0,0.10166993]
["bitfinex-derivatives","BTCF0:USTF0",1736304197322,0.3638,97218.0,97206.0,0.10166993]
["bitfinex-derivatives","BTCF0:USTF0",1736304197914,0.3648,97218.0,97206.0,0.10166993]
["bitfinex-derivatives","BTCF0:USTF0",1736304198115,0.3648,97218.0,97216.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736304198620,0.3638,97218.0,97216.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736304198814,0.3648,97218.0,97216.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736304199017,0.3618,97218.0,97216.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736304199319,0.3648,97218.0,97216.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736304201725,0.3648,97218.0,97216.0,0.08983375]
["bitfinex-derivatives","BTCF0:USTF0",1736304205228,0.004,97218.0,97216.0,0.08983375]
["bitfinex-derivatives","BTCF0:USTF0",1736304213326,0.004,97218.0,97216.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736304215429,0.004,97218.0,97216.0,0.04629961]
["bitfinex-derivatives","BTCF0:USTF0",1736304216525,0.3608,97217.0,97216.0,0.04629961]
["bitfinex-derivatives","BTCF0:USTF0",1736304217626,0.3618,97217.0,97216.0,0.04629961]
["bitfinex-derivatives","BTCF0:USTF0",1736304217827,0.3648,97217.0,97216.0,0.04629961]
["bitfinex-derivatives","BTCF0:USTF0",1736304218726,0.49150997,97217.0,97216.0,0.04629961]
["bitfinex-derivatives","BTCF0:USTF0",1736304221424,0.49150997,97217.0,97216.0,0.03796712]
["bitfinex-derivatives","BTCF0:USTF0",1736304223242,0.49150997,97217.0,97215.0,0.00165549]
["bitfinex-derivatives","BTCF0:USTF0",1736304223438,0.13070997,97217.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304223645,0.13070997,97217.0,97216.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736304224337,0.12770997,97217.0,97216.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736304224539,0.13070997,97217.0,97216.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736304224943,0.12770997,97217.0,97216.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736304225237,0.13070997,97217.0,97216.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736304225443,0.004,97217.0,97216.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736304231247,0.004,97217.0,97216.0,0.04629961]
["bitfinex-derivatives","BTCF0:USTF0",1736304231650,0.004,97217.0,97216.0,0.08413308]
["bitfinex-derivatives","BTCF0:USTF0",1736304231846,0.00154387,97230.0,97229.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736304232949,0.00154387,97230.0,97229.0,0.04612136]
["bitfinex-derivatives","BTCF0:USTF0",1736304233147,0.00254387,97230.0,97229.0,0.04612136]
["bitfinex-derivatives","BTCF0:USTF0",1736304233340,0.00454387,97230.0,97229.0,0.04612136]
["bitfinex-derivatives","BTCF0:USTF0",1736304235637,0.13125384,97230.0,97229.0,0.04612136]
["bitfinex-derivatives","BTCF0:USTF0",1736304236151,0.13125384,97230.0,97223.0,0.31031923]
["bitfinex-derivatives","BTCF0:USTF0",1736304236552,0.13125384,97230.0,97229.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736304237147,0.13125384,97230.0,97221.0,0.26479164]
["bitfinex-derivatives","BTCF0:USTF0",1736304237348,0.12925384,97230.0,97221.0,0.26479164]
["bitfinex-derivatives","BTCF0:USTF0",1736304237548,0.13125384,97230.0,97221.0,0.26479164]
["bitfinex-derivatives","BTCF0:USTF0",1736304238044,0.13125384,97230.0,97229.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736304238248,0.3608,97242.0,97241.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736304239451,0.3608,97242.0,97232.0,0.10166993]
["bitfinex-derivatives","BTCF0:USTF0",1736304239647,0.051439,97226.0,97220.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736304239951,0.3608,97221.0,97220.0,0.15311193]
["bitfinex-derivatives","BTCF0:USTF0",1736304240155,0.3608,97221.0,97220.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736304241344,0.3628,97221.0,97220.0,0.04629781]
["bitfinex-derivatives","BTCF0:USTF0",1736304242152,0.3628,97221.0,97213.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736304242348,0.3608,97215.0,97213.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736304242748,0.3608,97215.0,97209.0,0.00154283]
["bitfinex-derivatives","BTCF0:USTF0",1736304242951,0.412247,97210.0,97209.0,0.00154283]
["bitfinex-derivatives","BTCF0:USTF0",1736304244241,0.415247,97210.0,97209.0,0.00154283]
["bitfinex-derivatives","BTCF0:USTF0",1736304245047,0.776047,97210.0,97209.0,0.00154283]
["bitfinex-derivatives","BTCF0:USTF0",1736304250753,0.37526993,97220.0,97209.0,0.00154283]
["bitfinex-derivatives","BTCF0:USTF0",1736304250959,0.3608,97214.0,97209.0,0.00154283]
["bitfinex-derivatives","BTCF0:USTF0",1736304252957,0.3618,97214.0,97209.0,0.00154283]
["bitfinex-derivatives","BTCF0:USTF0",1736304253161,0.3638,97214.0,97209.0,0.00154283]
["bitfinex-derivatives","BTCF0:USTF0",1736304255862,0.12678792,97213.0,97209.0,0.00154283]
["bitfinex-derivatives","BTCF0:USTF0",1736304256163,0.12678792,97213.0,97199.0,0.82244]
["bitfinex-derivatives","BTCF0:USTF0",1736304256765,0.3608,97211.0,97206.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736304257656,0.3608,97211.0,97199.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1736304258266,0.3608,97211.0,97200.0,0.10166993]
["bitfinex-derivatives","BTCF0:USTF0",1736304258465,0.3628,97211.0,97199.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1736304258666,0.3628,97211.0,97206.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736304259168,0.3638,97211.0,97206.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736304259963,0.3618,97211.0,97206.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736304260262,0.3638,97211.0,97199.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1736304260468,0.051449,97207.0,97200.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736304260767,0.6363,97206.0,97200.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736304260965,0.6363,97206.0,97201.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736304261753,0.6363,97206.0,97199.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1736304262264,0.6373,97206.0,97199.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1736304263464,0.68817969,97206.0,97199.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1736304263968,0.69017969,97206.0,97199.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1736304264362,0.68817969,97206.0,97199.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1736304264565,0.69017969,97206.0,97199.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1736304266271,0.316,97206.0,97201.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736304266468,0.316,97206.0,97202.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736304267566,0.316,97206.0,97199.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1736304267865,0.316,97206.0,97202.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736304268570,0.314,97206.0,97202.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736304268757,0.316,97206.0,97199.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1736304268961,0.316,97206.0,97203.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736304269760,0.316,97206.0,97203.0,0.04630591]
["bitfinex-derivatives","BTCF0:USTF0",1736304270164,0.315,97206.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736304270359,0.314,97206.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736304270573,0.316,97206.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736304271273,0.003,97206.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736304271678,0.001,97206.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736304271976,0.003,97206.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736304272673,0.003,97206.0,97200.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1736304272867,0.003,97206.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736304274471,0.003,97206.0,97200.0,0.37089361]
["bitfinex-derivatives","BTCF0:USTF0",1736304274961,0.003,97206.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736304279165,0.003,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304280175,0.001,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304280480,0.003,97206.0,97205.0,0.31957501]
["bitfinex-derivatives","BTCF0:USTF0",1736304281274,0.003,97206.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736304282677,0.14263066,97205.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736304283972,0.14363066,97205.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736304285479,0.14363066,97205.0,97200.0,0.37089361]
["bitfinex-derivatives","BTCF0:USTF0",1736304285976,0.14363066,97205.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736304286579,0.001,97205.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736304286784,0.051449,97208.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736304286965,0.001,97205.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736304287368,0.051449,97208.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736304287573,0.001,97205.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736304289478,0.053449,97208.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736304289680,0.054449,97208.0,97204.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736304289866,0.003,97208.0,97206.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736304290073,0.001,97208.0,97206.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736304290270,0.051447,97212.0,97206.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736304290776,0.002,97208.0,97206.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736304291174,0.003,97208.0,97206.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736304303196,0.003,97208.0,97200.0,0.05089361]
["bitfinex-derivatives","BTCF0:USTF0",1736304303397,0.003,97208.0,97198.0,0.47906228]
["bitfinex-derivatives","BTCF0:USTF0",1736304303897,0.003,97208.0,97198.0,0.54587056]
["bitfinex-derivatives","BTCF0:USTF0",1736304304096,0.003,97208.0,97198.0,0.59651508]
["bitfinex-derivatives","BTCF0:USTF0",1736304305005,0.051452,97202.0,97198.0,0.59651508]
["bitfinex-derivatives","BTCF0:USTF0",1736304305208,0.051452,97202.0,97198.0,0.46289852]
["bitfinex-derivatives","BTCF0:USTF0",1736304306205,0.051452,97202.0,97199.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736304307609,0.051452,97202.0,97200.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736304310299,0.05059171,97211.0,97198.0,0.41144452]
["bitfinex-derivatives","BTCF0:USTF0",1736304310505,0.3608,97204.0,97192.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736304310706,0.3608,97204.0,97194.0,0.06680828]
["bitfinex-derivatives","BTCF0:USTF0",1736304310707,0.051452,97201.0,97194.0,0.06680828]
["bitfinex-derivatives","BTCF0:USTF0",1736304311505,0.3272,97203.0,97194.0,0.06680828]
["bitfinex-derivatives","BTCF0:USTF0",1736304311806,0.3272,97203.0,97195.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736304312910,0.3272,97203.0,97197.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736304313214,0.3272,97203.0,97194.0,0.06680828]
["bitfinex-derivatives","BTCF0:USTF0",1736304313414,0.3272,97203.0,97201.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736304313908,0.3272,97203.0,97191.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736304314109,0.3608,97192.0,97180.0,0.06680828]
["bitfinex-derivatives","BTCF0:USTF0",1736304314407,0.3331,97191.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304315820,0.3331,97191.0,97184.0,0.00354338]
["bitfinex-derivatives","BTCF0:USTF0",1736304316504,0.3331,97191.0,97184.0,0.00854338]
["bitfinex-derivatives","BTCF0:USTF0",1736304321105,0.3608,97200.0,97184.0,0.00854338]
["bitfinex-derivatives","BTCF0:USTF0",1736304321306,0.3608,97200.0,97191.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736304322012,0.3608,97200.0,97195.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736304322218,0.3608,97200.0,97190.0,0.06680828]
["bitfinex-derivatives","BTCF0:USTF0",1736304322612,0.3608,97200.0,97191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304323014,0.3366,97202.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304323309,0.05081074,97206.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304323508,0.3608,97210.0,97198.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736304323707,0.3608,97210.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304323913,0.3608,97210.0,97200.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736304324101,0.41195215,97210.0,97200.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736304324515,0.3256,97209.0,97200.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736304325207,0.3256,97209.0,97200.0,0.0049987]
["bitfinex-derivatives","BTCF0:USTF0",1736304325407,0.3256,97209.0,97199.0,0.10181599]
["bitfinex-derivatives","BTCF0:USTF0",1736304325813,0.3256,97209.0,97197.0,0.26415311]
["bitfinex-derivatives","BTCF0:USTF0",1736304326009,0.3276,97209.0,97197.0,0.26415311]
["bitfinex-derivatives","BTCF0:USTF0",1736304326216,0.3286,97209.0,97197.0,0.26415311]
["bitfinex-derivatives","BTCF0:USTF0",1736304326513,0.3608,97200.0,97194.0,0.04289938]
["bitfinex-derivatives","BTCF0:USTF0",1736304327522,0.3608,97200.0,97190.0,0.10181599]
["bitfinex-derivatives","BTCF0:USTF0",1736304328008,0.3608,97200.0,97190.0,0.15457131]
["bitfinex-derivatives","BTCF0:USTF0",1736304328410,0.3608,97200.0,97194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304328608,0.3608,97200.0,97198.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736304331115,0.3608,97200.0,97198.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736304331516,0.3608,97200.0,97198.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736304334023,0.412253,97200.0,97198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736304335319,0.6446,97199.0,97183.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1736304335510,0.3608,97192.0,97183.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1736304335715,0.3457,97191.0,97183.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1736304336725,0.23911215,97184.0,97183.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1736304338316,0.23911215,97184.0,97170.0,0.10181599]
["bitfinex-derivatives","BTCF0:USTF0",1736304338510,0.23911215,97184.0,97160.0,0.10181599]
["bitfinex-derivatives","BTCF0:USTF0",1736304338719,0.53911215,97184.0,97157.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1736304338924,0.54011215,97184.0,97160.0,0.10181599]
["bitfinex-derivatives","BTCF0:USTF0",1736304339116,0.24011215,97184.0,97160.0,0.10181599]
["bitfinex-derivatives","BTCF0:USTF0",1736304339320,0.29108998,97184.0,97160.0,0.10181599]
["bitfinex-derivatives","BTCF0:USTF0",1736304339522,0.29108998,97184.0,97170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736304340718,0.29108998,97184.0,97170.0,0.10681599]
["bitfinex-derivatives","BTCF0:USTF0",1736304341023,0.29008998,97184.0,97163.0,0.36334378]
["bitfinex-derivatives","BTCF0:USTF0",1736304341221,0.29308998,97184.0,97163.0,0.36234378]
["bitfinex-derivatives","BTCF0:USTF0",1736304341421,0.29408998,97184.0,97163.0,0.36234378]
["bitfinex-derivatives","BTCF0:USTF0",1736304341623,0.29408998,97184.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304342219,0.29408998,97184.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304343129,0.29408998,97184.0,97173.0,0.35302407]
["bitfinex-derivatives","BTCF0:USTF0",1736304344126,0.3608,97176.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304344320,0.3191,97175.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304345424,0.3201,97175.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304345628,0.3231,97175.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304346832,0.10181599,97170.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304347030,0.3397,97169.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304347425,0.34,97169.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304348433,0.342,97169.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304348837,0.343,97169.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304349335,0.39560761,97169.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304351323,0.39560761,97169.0,97151.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1736304352633,0.39530761,97169.0,97151.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1736304354524,0.39530761,97169.0,97151.0,0.29740943]
["bitfinex-derivatives","BTCF0:USTF0",1736304359535,0.39530761,97169.0,97151.0,0.20070728]
["bitfinex-derivatives","BTCF0:USTF0",1736304361037,0.39530761,97169.0,97152.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1736304362132,0.05560761,97169.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304362731,0.05560761,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304363539,0.3608,97184.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304363732,0.001,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304363931,0.001,97169.0,97168.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736304364337,0.05185409,97184.0,97168.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736304364533,0.10181599,97190.0,97176.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1736304365134,0.10181599,97190.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304365439,0.002,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304365832,0.14812718,97190.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304366538,0.001,97184.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304366736,0.001,97184.0,97170.0,0.10181599]
["bitfinex-derivatives","BTCF0:USTF0",1736304367040,0.001,97184.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304367342,0.04731119,97190.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304368134,0.003,97184.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304368741,0.001,97184.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304369242,0.001,97184.0,97178.0,0.18199841]
["bitfinex-derivatives","BTCF0:USTF0",1736304369540,0.003,97184.0,97178.0,0.18199841]
["bitfinex-derivatives","BTCF0:USTF0",1736304369741,0.002,97184.0,97178.0,0.18199841]
["bitfinex-derivatives","BTCF0:USTF0",1736304370640,0.003,97184.0,97178.0,0.18199841]
["bitfinex-derivatives","BTCF0:USTF0",1736304372137,0.003,97184.0,97179.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1736304372642,0.3608,97183.0,97179.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1736304373440,0.3608,97183.0,97179.0,0.2228163]
["bitfinex-derivatives","BTCF0:USTF0",1736304374237,0.3618,97183.0,97179.0,0.2228163]
["bitfinex-derivatives","BTCF0:USTF0",1736304374442,0.3618,97183.0,97171.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1736304374637,0.3608,97174.0,97169.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1736304375852,0.14263066,97173.0,97169.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1736304376046,0.14263066,97173.0,97169.0,0.21586841]
["bitfinex-derivatives","BTCF0:USTF0",1736304377039,0.14263066,97173.0,97169.0,0.17269473]
["bitfinex-derivatives","BTCF0:USTF0",1736304377443,0.14363066,97173.0,97169.0,0.17269473]
["bitfinex-derivatives","BTCF0:USTF0",1736304378046,0.1876979,97173.0,97169.0,0.17269473]
["bitfinex-derivatives","BTCF0:USTF0",1736304378350,0.04706724,97173.0,97151.0,0.36606373]
["bitfinex-derivatives","BTCF0:USTF0",1736304378647,0.3608,97162.0,97151.0,0.36606373]
["bitfinex-derivatives","BTCF0:USTF0",1736304378845,0.3608,97162.0,97141.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1736304379037,0.3608,97162.0,97150.0,0.10181599]
["bitfinex-derivatives","BTCF0:USTF0",1736304379839,0.3608,97162.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304381840,0.3608,97162.0,97148.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736304382149,0.3608,97162.0,97150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304382538,0.3608,97162.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304382748,0.40350706,97162.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304383437,0.14263066,97161.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304383639,0.14263066,97161.0,97142.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1736304383844,0.14263066,97161.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304385446,0.14263066,97161.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304385843,0.14263066,97161.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304386043,0.40350706,97162.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304386449,0.40350706,97162.0,97148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736304387255,0.40350706,97162.0,97150.0,0.10181599]
["bitfinex-derivatives","BTCF0:USTF0",1736304389549,0.04270706,97162.0,97150.0,0.10281599]
["bitfinex-derivatives","BTCF0:USTF0",1736304389847,0.6483,97172.0,97150.0,0.10281599]
["bitfinex-derivatives","BTCF0:USTF0",1736304390859,0.6912164,97172.0,97150.0,0.10281599]
["bitfinex-derivatives","BTCF0:USTF0",1736304391043,0.6922164,97172.0,97150.0,0.10281599]
["bitfinex-derivatives","BTCF0:USTF0",1736304391443,0.6942164,97172.0,97150.0,0.10181599]
["bitfinex-derivatives","BTCF0:USTF0",1736304391649,0.6942164,97172.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304392047,0.0459164,97172.0,97160.0,0.10181599]
["bitfinex-derivatives","BTCF0:USTF0",1736304392247,0.0459164,97172.0,97161.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1736304393448,0.0449164,97172.0,97161.0,0.51520171]
["bitfinex-derivatives","BTCF0:USTF0",1736304393647,0.0459164,97172.0,97161.0,0.51520171]
["bitfinex-derivatives","BTCF0:USTF0",1736304395358,0.0459164,97172.0,97161.0,0.46368154]
["bitfinex-derivatives","BTCF0:USTF0",1736304395747,0.10181599,97171.0,97161.0,0.07880339]
["bitfinex-derivatives","BTCF0:USTF0",1736304395953,0.3608,97165.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304396660,0.6535,97164.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304398346,0.6545,97164.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304399950,0.10181599,97160.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304400350,0.10181599,97160.0,97141.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1736304401759,0.10381599,97160.0,97141.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1736304402060,0.002,97160.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304402658,0.14636842,97160.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304402856,0.10481599,97160.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304403955,0.10281599,97160.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304404161,0.10481599,97160.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304404666,0.10281599,97160.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304404866,0.10481599,97160.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304406370,0.14790997,97160.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304408470,0.3608,97159.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304409274,0.06691847,97155.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304410372,0.06791847,97155.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304410971,0.06991847,97155.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304412675,0.06891847,97155.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304412876,0.06991847,97155.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304413875,0.3608,97151.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304414076,0.06691847,97150.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304415273,0.06691847,97150.0,97129.0,0.95912]
["bitfinex-derivatives","BTCF0:USTF0",1736304415274,0.49463694,97143.0,97129.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736304415480,0.49463694,97143.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304415481,0.06062353,97139.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304415663,0.06691847,97140.0,97132.0,0.359407]
["bitfinex-derivatives","BTCF0:USTF0",1736304415972,0.3608,97135.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304416375,0.3608,97135.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304417866,0.002,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304418279,0.003,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304418474,0.001,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304418669,0.003,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304420179,0.003,97135.0,97134.0,0.34433061]
["bitfinex-derivatives","BTCF0:USTF0",1736304422069,0.003,97135.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304422276,0.003,97135.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304424083,0.6356,97134.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304424477,1.2474,97134.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304424783,1.2474,97134.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304424784,0.3608,97131.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304424979,0.23049655,97123.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304425685,0.23049655,97123.0,97113.0,0.21506139]
["bitfinex-derivatives","BTCF0:USTF0",1736304425879,0.3608,97131.0,97113.0,0.19355526]
["bitfinex-derivatives","BTCF0:USTF0",1736304426076,0.3618,97131.0,97113.0,0.19355526]
["bitfinex-derivatives","BTCF0:USTF0",1736304426585,0.3608,97122.0,97113.0,0.19355526]
["bitfinex-derivatives","BTCF0:USTF0",1736304426978,0.3608,97122.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304427988,0.3628,97122.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304428483,0.3608,97122.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304428687,0.3628,97122.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304428881,0.39984809,97122.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304429085,0.3608,97110.0,97102.0,0.9467]
["bitfinex-derivatives","BTCF0:USTF0",1736304429379,0.3608,97110.0,97102.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1736304429584,0.3608,97110.0,97102.0,0.84933464]
["bitfinex-derivatives","BTCF0:USTF0",1736304430586,0.3608,97110.0,97102.0,1.21013464]
["bitfinex-derivatives","BTCF0:USTF0",1736304430981,0.3628,97110.0,97102.0,1.21013464]
["bitfinex-derivatives","BTCF0:USTF0",1736304431788,0.002,97110.0,97102.0,1.21013464]
["bitfinex-derivatives","BTCF0:USTF0",1736304431989,0.003,97110.0,97102.0,1.21013464]
["bitfinex-derivatives","BTCF0:USTF0",1736304436625,0.0391349,97110.0,97102.0,1.21013464]
["bitfinex-derivatives","BTCF0:USTF0",1736304436726,0.003,97110.0,97102.0,1.21013464]
["bitfinex-derivatives","BTCF0:USTF0",1736304439534,0.03970071,97110.0,97102.0,1.21013464]
["bitfinex-derivatives","BTCF0:USTF0",1736304440822,0.3608,97122.0,97102.0,1.21013464]
["bitfinex-derivatives","BTCF0:USTF0",1736304441021,0.03607891,97122.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304441227,0.24039098,97123.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304441445,0.24039098,97123.0,97121.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736304441626,0.24039098,97123.0,97122.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1736304442518,0.2778403,97123.0,97122.0,0.62036]
["bitfinex-derivatives","BTCF0:USTF0",1736304443723,0.2788403,97123.0,97122.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1736304444617,0.2788403,97123.0,97111.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1736304446621,0.2788403,97123.0,97111.0,0.28962001]
["bitfinex-derivatives","BTCF0:USTF0",1736304451604,0.2788403,97123.0,97111.0,0.19287042]
["bitfinex-derivatives","BTCF0:USTF0",1736304456814,0.2788403,97123.0,97111.0,0.09612078]
["bitfinex-derivatives","BTCF0:USTF0",1736304459806,0.14296064,97122.0,97111.0,0.09612078]
["bitfinex-derivatives","BTCF0:USTF0",1736304460213,0.14296064,97122.0,97111.0,0.08650871]
["bitfinex-derivatives","BTCF0:USTF0",1736304461312,0.14396064,97122.0,97111.0,0.08650871]
["bitfinex-derivatives","BTCF0:USTF0",1736304461711,0.3608,97120.0,97111.0,0.08650871]
["bitfinex-derivatives","BTCF0:USTF0",1736304461912,0.14396064,97122.0,97111.0,0.08650871]
["bitfinex-derivatives","BTCF0:USTF0",1736304462114,0.3608,97121.0,97111.0,0.08650871]
["bitfinex-derivatives","BTCF0:USTF0",1736304462709,0.001,97122.0,97111.0,0.08650871]
["bitfinex-derivatives","BTCF0:USTF0",1736304463209,0.001,97120.0,97111.0,0.08650871]
["bitfinex-derivatives","BTCF0:USTF0",1736304463815,0.001,97121.0,97111.0,0.08650871]
["bitfinex-derivatives","BTCF0:USTF0",1736304464214,0.2778403,97123.0,97111.0,0.08650871]
["bitfinex-derivatives","BTCF0:USTF0",1736304464415,0.001,97120.0,97111.0,0.08650871]
["bitfinex-derivatives","BTCF0:USTF0",1736304465917,0.3608,97121.0,97104.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1736304466111,0.3618,97121.0,97104.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1736304466517,0.3608,97121.0,97104.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1736304466818,0.001,97120.0,97104.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1736304467012,0.001,97120.0,97104.0,0.20134723]
["bitfinex-derivatives","BTCF0:USTF0",1736304467721,0.3608,97121.0,97104.0,0.20134723]
["bitfinex-derivatives","BTCF0:USTF0",1736304467924,0.3618,97121.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304468422,0.3618,97121.0,97107.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736304469321,0.3608,97121.0,97107.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736304469520,0.001,97120.0,97107.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736304470112,0.3618,97121.0,97107.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736304470620,0.001,97120.0,97107.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736304472125,0.001,97120.0,97107.0,0.22796707]
["bitfinex-derivatives","BTCF0:USTF0",1736304472327,0.3618,97121.0,97107.0,0.22796707]
["bitfinex-derivatives","BTCF0:USTF0",1736304472823,0.3608,97121.0,97107.0,0.22796707]
["bitfinex-derivatives","BTCF0:USTF0",1736304473132,0.001,97120.0,97107.0,0.22796707]
["bitfinex-derivatives","BTCF0:USTF0",1736304473433,0.3608,97121.0,97107.0,0.22796707]
["bitfinex-derivatives","BTCF0:USTF0",1736304473628,0.14296064,97120.0,97107.0,0.22796707]
["bitfinex-derivatives","BTCF0:USTF0",1736304473931,0.3608,97113.0,97101.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1736304476329,0.14296064,97112.0,97101.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1736304476526,0.14296064,97112.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304476732,0.14296064,97112.0,97101.0,0.20739001]
["bitfinex-derivatives","BTCF0:USTF0",1736304477029,0.14296064,97112.0,97101.0,0.11063526]
["bitfinex-derivatives","BTCF0:USTF0",1736304477629,0.14396064,97112.0,97101.0,0.11063526]
["bitfinex-derivatives","BTCF0:USTF0",1736304479033,0.14296064,97111.0,97101.0,0.11063526]
["bitfinex-derivatives","BTCF0:USTF0",1736304479223,0.14296064,97111.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736304479632,0.78226064,97111.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736304480127,0.78326064,97111.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736304481926,0.6403,97111.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736304484336,0.3608,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736304485329,0.3608,97101.0,97100.0,0.02292549]
["bitfinex-derivatives","BTCF0:USTF0",1736304485522,0.3608,97101.0,97100.0,0.00817843]
["bitfinex-derivatives","BTCF0:USTF0",1736304485928,0.3608,97101.0,97081.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1736304486129,0.3608,97087.0,97081.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1736304487637,0.3618,97087.0,97081.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1736304487931,0.3618,97087.0,97081.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1736304488132,0.3608,97087.0,97081.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1736304489024,0.40783064,97087.0,97081.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1736304490440,0.40783064,97087.0,97081.0,0.24418001]
["bitfinex-derivatives","BTCF0:USTF0",1736304494241,0.40783064,97087.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736304495246,0.40783064,97087.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304496153,0.2208,97086.0,97065.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1736304497743,0.2208,97086.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304499149,0.2208,97086.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304499347,0.2208,97086.0,97084.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1736304503549,0.2208,97110.0,97085.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736304503758,0.2208,97111.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304504259,0.3608,97126.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304504664,0.3608,97126.0,97109.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1736304505056,0.3608,97126.0,97110.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1736304505463,0.001,97111.0,97110.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1736304506150,0.0025453,97121.0,97110.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1736304506660,0.0015453,97121.0,97110.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1736304506851,0.001,97111.0,97110.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1736304508260,0.05328559,97121.0,97110.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1736304508563,0.05428559,97121.0,97110.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1736304509170,0.001,97111.0,97110.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1736304510172,0.05428559,97121.0,97110.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1736304511974,0.05428559,97121.0,97110.0,0.08877794]
["bitfinex-derivatives","BTCF0:USTF0",1736304512370,0.001,97111.0,97110.0,0.08877794]
["bitfinex-derivatives","BTCF0:USTF0",1736304513376,0.05428559,97121.0,97110.0,0.08877794]
["bitfinex-derivatives","BTCF0:USTF0",1736304515277,0.05428559,97121.0,97109.0,0.60043667]
["bitfinex-derivatives","BTCF0:USTF0",1736304515583,0.001,97111.0,97109.0,0.60043667]
["bitfinex-derivatives","BTCF0:USTF0",1736304516076,0.05428559,97121.0,97109.0,0.39166242]
["bitfinex-derivatives","BTCF0:USTF0",1736304516677,0.001,97111.0,97109.0,0.39166242]
["bitfinex-derivatives","BTCF0:USTF0",1736304517476,0.05428559,97121.0,97109.0,0.39166242]
["bitfinex-derivatives","BTCF0:USTF0",1736304518985,0.001,97111.0,97109.0,0.39166242]
["bitfinex-derivatives","BTCF0:USTF0",1736304520084,0.05428559,97121.0,97109.0,0.39166242]
["bitfinex-derivatives","BTCF0:USTF0",1736304520584,0.05328559,97121.0,97109.0,0.39166242]
["bitfinex-derivatives","BTCF0:USTF0",1736304520786,0.001,97111.0,97109.0,0.39166242]
["bitfinex-derivatives","BTCF0:USTF0",1736304521688,0.001,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304522278,0.05428559,97121.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304522885,0.001,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304523587,0.05428559,97121.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304525285,0.001,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304525687,0.001,97111.0,97110.0,0.29438001]
["bitfinex-derivatives","BTCF0:USTF0",1736304525986,0.05428559,97121.0,97110.0,0.29438001]
["bitfinex-derivatives","BTCF0:USTF0",1736304526487,0.001,97111.0,97110.0,0.29438001]
["bitfinex-derivatives","BTCF0:USTF0",1736304527285,0.001,97111.0,97110.0,0.07683254]
["bitfinex-derivatives","BTCF0:USTF0",1736304528584,0.14296064,97120.0,97110.0,0.07683254]
["bitfinex-derivatives","BTCF0:USTF0",1736304529701,0.001,97111.0,97110.0,0.07683254]
["bitfinex-derivatives","BTCF0:USTF0",1736304531396,0.001,97120.0,97110.0,0.07683254]
["bitfinex-derivatives","BTCF0:USTF0",1736304531991,0.001,97111.0,97110.0,0.07683254]
["bitfinex-derivatives","BTCF0:USTF0",1736304532594,0.001,97120.0,97110.0,0.07683254]
["bitfinex-derivatives","BTCF0:USTF0",1736304533090,0.05328559,97121.0,97110.0,0.07683254]
["bitfinex-derivatives","BTCF0:USTF0",1736304533297,0.001,97111.0,97110.0,0.07683254]
["bitfinex-derivatives","BTCF0:USTF0",1736304534789,0.001,97120.0,97110.0,0.07683254]
["bitfinex-derivatives","BTCF0:USTF0",1736304534991,0.001,97120.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304535494,0.001,97111.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304535999,0.001,97120.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304536885,0.001,97120.0,97114.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736304537595,0.0015453,97121.0,97114.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736304538301,0.001,97120.0,97114.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736304538992,0.0025453,97121.0,97114.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736304539496,0.0015453,97121.0,97114.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736304539798,0.001,97120.0,97114.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736304540300,0.0015453,97121.0,97120.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736304541191,0.0015453,97121.0,97117.0,0.26829913]
["bitfinex-derivatives","BTCF0:USTF0",1736304541192,0.2208,97125.0,97124.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736304541391,0.2208,97125.0,97118.0,0.95782]
["bitfinex-derivatives","BTCF0:USTF0",1736304541594,0.2208,97125.0,97120.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736304542003,0.001,97121.0,97120.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736304542388,0.2208,97125.0,97120.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736304542593,0.2208,97125.0,97118.0,0.95882]
["bitfinex-derivatives","BTCF0:USTF0",1736304542791,0.2208,97125.0,97118.0,0.9583]
["bitfinex-derivatives","BTCF0:USTF0",1736304543003,0.2208,97125.0,97123.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736304544793,0.2208,97125.0,97123.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736304544997,0.2208,97142.0,97123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736304545188,0.2208,97142.0,97129.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1736304545801,0.2208,97142.0,97132.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736304546005,0.27222121,97142.0,97132.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736304546302,0.2208,97142.0,97132.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736304547901,0.2208,97142.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304548096,0.2218,97142.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304548301,0.2218,97142.0,97141.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736304549203,0.2208,97142.0,97141.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736304549403,0.2218,97142.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304549900,0.2208,97142.0,97141.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736304550107,0.2218,97142.0,97141.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736304552605,0.2208,97165.0,97141.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736304552803,0.2208,97165.0,97154.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736304553397,0.2208,97165.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304554511,0.2218,97165.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304555102,0.2208,97165.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304555307,0.2218,97165.0,97154.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736304556816,0.2218,97165.0,97154.0,0.1024543]
["bitfinex-derivatives","BTCF0:USTF0",1736304557614,0.2208,97165.0,97154.0,0.1024543]
["bitfinex-derivatives","BTCF0:USTF0",1736304557912,0.001,97165.0,97154.0,0.1024543]
["bitfinex-derivatives","BTCF0:USTF0",1736304558512,0.001,97165.0,97156.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736304558719,0.001,97165.0,97154.0,0.0509773]
["bitfinex-derivatives","BTCF0:USTF0",1736304559019,0.001,97165.0,97160.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736304560724,0.001,97165.0,97162.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736304564120,0.62894,97166.0,97162.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736304564319,0.6283,97166.0,97162.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736304565817,0.6293,97166.0,97162.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736304569234,0.6293,97166.0,97160.0,0.05212962]
["bitfinex-derivatives","BTCF0:USTF0",1736304569536,0.6293,97166.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304570230,0.6283,97166.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304570430,0.6293,97166.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304570631,0.6293,97166.0,97159.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736304570833,0.6283,97166.0,97159.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736304571025,0.6293,97166.0,97159.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736304572922,0.6293,97166.0,97151.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736304573128,0.3608,97162.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304573530,0.3608,97162.0,97143.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736304574738,0.3608,97149.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304574938,0.9687,97148.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304575437,0.9687,97148.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304577039,0.9687,97148.0,97141.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736304577231,0.9687,97148.0,97143.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736304577430,0.9687,97148.0,97143.0,0.04633381]
["bitfinex-derivatives","BTCF0:USTF0",1736304579338,0.9687,97148.0,97138.0,0.36637348]
["bitfinex-derivatives","BTCF0:USTF0",1736304579937,0.9687,97148.0,97143.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736304581329,0.9687,97148.0,97138.0,0.36637348]
["bitfinex-derivatives","BTCF0:USTF0",1736304581529,0.9687,97148.0,97144.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736304584739,0.9687,97148.0,97138.0,0.36637348]
["bitfinex-derivatives","BTCF0:USTF0",1736304584935,0.9687,97148.0,97146.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736304588041,0.9687,97148.0,97146.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736304590135,0.9687,97148.0,97146.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736304593935,0.9687,97148.0,97146.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736304594639,0.9687,97148.0,97138.0,0.36637348]
["bitfinex-derivatives","BTCF0:USTF0",1736304595136,0.9687,97148.0,97146.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736304598141,0.9687,97148.0,97146.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736304600144,0.9687,97148.0,97146.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736304600443,0.9687,97148.0,97146.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736304603445,0.9687,97148.0,97146.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736304604845,0.9687,97148.0,97146.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736304605042,0.9687,97148.0,97146.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736304605941,0.9687,97148.0,97146.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736304606140,0.9687,97148.0,97146.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736304606537,0.051481,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304606743,0.051485,97139.0,97132.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736304606944,0.633086,97138.0,97132.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736304608237,0.633086,97138.0,97132.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736304608851,0.634086,97138.0,97132.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736304609648,0.634086,97138.0,97132.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736304610751,0.051487,97137.0,97128.0,0.06688122]
["bitfinex-derivatives","BTCF0:USTF0",1736304611757,0.272287,97137.0,97128.0,0.06688122]
["bitfinex-derivatives","BTCF0:USTF0",1736304612154,0.051487,97136.0,97128.0,0.06688122]
["bitfinex-derivatives","BTCF0:USTF0",1736304613346,0.051487,97136.0,97128.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1736304613756,0.2218,97137.0,97128.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1736304613954,0.051489,97131.0,97128.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1736304614155,0.6554,97130.0,97127.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736304614354,0.9826,97130.0,97127.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736304615152,0.9826,97130.0,97119.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736304615153,1.3434,97130.0,97119.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736304615361,1.3444,97130.0,97120.0,0.13376244]
["bitfinex-derivatives","BTCF0:USTF0",1736304615654,1.3444,97130.0,97119.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736304615655,0.2208,97129.0,97119.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736304615859,0.051494,97122.0,97120.0,0.13376244]
["bitfinex-derivatives","BTCF0:USTF0",1736304616756,0.051494,97122.0,97119.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736304617156,0.051494,97122.0,97121.0,0.00254431]
["bitfinex-derivatives","BTCF0:USTF0",1736304618161,0.272291,97129.0,97121.0,0.00454431]
["bitfinex-derivatives","BTCF0:USTF0",1736304619150,0.272291,97129.0,97121.0,0.05603831]
["bitfinex-derivatives","BTCF0:USTF0",1736304619552,0.272291,97129.0,97121.0,0.05303831]
["bitfinex-derivatives","BTCF0:USTF0",1736304623059,0.2208,97129.0,97121.0,0.00154431]
["bitfinex-derivatives","BTCF0:USTF0",1736304623467,0.2208,97129.0,97128.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736304624963,1.27500001,97149.0,97126.0,0.26408925]
["bitfinex-derivatives","BTCF0:USTF0",1736304625153,0.66190001,97149.0,97144.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736304625355,0.3608,97149.0,97145.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736304626052,0.3608,97158.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304626251,0.39679408,97168.0,97156.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736304626765,0.3608,97168.0,97156.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736304626962,0.3608,97168.0,97156.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1736304628458,0.3618,97168.0,97156.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1736304631276,0.3618,97168.0,97156.0,0.44870348]
["bitfinex-derivatives","BTCF0:USTF0",1736304633368,0.05147,97167.0,97156.0,0.39722748]
["bitfinex-derivatives","BTCF0:USTF0",1736304633667,0.05147,97167.0,97155.0,0.13376244]
["bitfinex-derivatives","BTCF0:USTF0",1736304633668,0.3618,97168.0,97155.0,0.13376244]
["bitfinex-derivatives","BTCF0:USTF0",1736304633869,0.3608,97158.0,97155.0,0.13376244]
["bitfinex-derivatives","BTCF0:USTF0",1736304634068,0.3608,97158.0,97152.0,0.03679218]
["bitfinex-derivatives","BTCF0:USTF0",1736304634364,0.3608,97158.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304634575,0.051476,97156.0,97148.0,0.06688122]
["bitfinex-derivatives","BTCF0:USTF0",1736304634869,0.9039,97155.0,97148.0,0.06688122]
["bitfinex-derivatives","BTCF0:USTF0",1736304635262,0.051477,97154.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304635767,0.051477,97154.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304637370,0.051478,97153.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304637565,0.001,97154.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304638365,0.05148,97148.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304639173,0.12687739,97147.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304639362,0.17835839,97147.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304639767,0.17835839,97147.0,97141.0,0.0884587]
["bitfinex-derivatives","BTCF0:USTF0",1736304640167,0.051481,97147.0,97141.0,0.0884587]
["bitfinex-derivatives","BTCF0:USTF0",1736304640776,0.001,97154.0,97141.0,0.0884587]
["bitfinex-derivatives","BTCF0:USTF0",1736304640980,0.051482,97146.0,97141.0,0.0884587]
["bitfinex-derivatives","BTCF0:USTF0",1736304641777,0.051482,97146.0,97141.0,0.0894587]
["bitfinex-derivatives","BTCF0:USTF0",1736304642274,0.051482,97146.0,97141.0,0.0884587]
["bitfinex-derivatives","BTCF0:USTF0",1736304642476,0.051482,97146.0,97141.0,0.0894587]
["bitfinex-derivatives","BTCF0:USTF0",1736304642973,0.94089773,97155.0,97141.0,0.0894587]
["bitfinex-derivatives","BTCF0:USTF0",1736304643578,0.12687739,97145.0,97141.0,0.0894587]
["bitfinex-derivatives","BTCF0:USTF0",1736304643777,0.17835939,97145.0,97141.0,0.0894587]
["bitfinex-derivatives","BTCF0:USTF0",1736304643977,0.17835939,97145.0,97126.0,0.37652951]
["bitfinex-derivatives","BTCF0:USTF0",1736304644179,0.17835939,97145.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304644380,0.12687739,97144.0,97139.0,0.03200425]
["bitfinex-derivatives","BTCF0:USTF0",1736304645072,0.12687739,97144.0,97140.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736304645277,0.12687739,97144.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304645471,0.051482,97145.0,97141.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736304645867,0.051482,97145.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304645868,0.051482,97145.0,97143.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736304646180,0.001,97144.0,97143.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736304647477,0.051482,97145.0,97143.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736304648481,0.051482,97145.0,97143.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736304649175,0.051482,97145.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304649576,0.6216,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304650478,0.9824,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304651584,0.9824,97144.0,97139.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736304653581,0.9824,97144.0,97140.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736304654985,0.9824,97144.0,97140.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736304656485,0.9824,97144.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304656786,0.9824,97144.0,97142.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736304658073,0.9824,97144.0,97142.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736304662390,0.6216,97144.0,97142.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736304663290,0.673083,97144.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304663483,0.051484,97141.0,97136.0,0.04723771]
["bitfinex-derivatives","BTCF0:USTF0",1736304664190,0.051486,97138.0,97136.0,0.04723771]
["bitfinex-derivatives","BTCF0:USTF0",1736304664385,0.3176,97137.0,97136.0,0.04723771]
["bitfinex-derivatives","BTCF0:USTF0",1736304664584,0.3176,97137.0,97136.0,0.04823771]
["bitfinex-derivatives","BTCF0:USTF0",1736304664985,0.3176,97137.0,97136.0,0.04923771]
["bitfinex-derivatives","BTCF0:USTF0",1736304665680,0.3176,97137.0,97128.0,0.05339818]
["bitfinex-derivatives","BTCF0:USTF0",1736304665879,0.3176,97137.0,97136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736304667992,0.3176,97137.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304668190,0.3176,97137.0,97133.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736304675099,0.3176,97137.0,97127.0,0.94878304]
["bitfinex-derivatives","BTCF0:USTF0",1736304675305,0.3608,97132.0,97127.0,0.52891924]
["bitfinex-derivatives","BTCF0:USTF0",1736304675500,0.05149,97129.0,97127.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1736304675689,0.3013,97128.0,97127.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1736304675891,0.6086,97128.0,97127.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1736304677291,0.051493,97124.0,97118.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736304677497,0.051496,97119.0,97109.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736304677699,0.358097,97118.0,97109.0,0.11838024]
["bitfinex-derivatives","BTCF0:USTF0",1736304678590,0.3066,97118.0,97109.0,0.11838024]
["bitfinex-derivatives","BTCF0:USTF0",1736304678787,0.051498,97116.0,97109.0,0.11838024]
["bitfinex-derivatives","BTCF0:USTF0",1736304679093,0.051498,97116.0,97113.0,0.00254429]
["bitfinex-derivatives","BTCF0:USTF0",1736304679291,0.051498,97115.0,97113.0,0.00254429]
["bitfinex-derivatives","BTCF0:USTF0",1736304679890,0.3608,97114.0,97113.0,0.00254429]
["bitfinex-derivatives","BTCF0:USTF0",1736304681590,0.3608,97114.0,97113.0,0.00154429]
["bitfinex-derivatives","BTCF0:USTF0",1736304683603,0.5816,97114.0,97113.0,0.00154429]
["bitfinex-derivatives","BTCF0:USTF0",1736304690705,0.5816,97114.0,97104.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736304690706,0.051503,97105.0,97104.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736304690904,0.051504,97103.0,97102.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1736304692106,0.052504,97103.0,97102.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1736304692803,0.052504,97103.0,97102.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1736304693000,0.273304,97103.0,97102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304693517,0.31295294,97103.0,97102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304694401,0.273304,97103.0,97102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736304696504,0.273304,97103.0,97102.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1736304701415,0.051508,97096.0,97093.0,0.12119265]
["bitfinex-derivatives","BTCF0:USTF0",1736304701718,0.3608,97095.0,97086.0,0.13375848]
["bitfinex-derivatives","BTCF0:USTF0",1736304703820,0.05151,97093.0,97086.0,0.13375848]
["bitfinex-derivatives","BTCF0:USTF0",1736304704920,0.05251,97093.0,97083.0,0.40934328]
["bitfinex-derivatives","BTCF0:USTF0",1736304705115,0.05151,97092.0,97083.0,0.40934328]
["bitfinex-derivatives","BTCF0:USTF0",1736304705522,0.051511,97091.0,97083.0,0.40934328]
["bitfinex-derivatives","BTCF0:USTF0",1736304706219,0.002,97093.0,97083.0,0.35782928]
["bitfinex-derivatives","BTCF0:USTF0",1736304706421,0.051514,97085.0,97083.0,0.35782928]
["bitfinex-derivatives","BTCF0:USTF0",1736304707521,0.051515,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304709026,0.052515,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304713129,0.052515,97082.0,97080.0,0.03958342]
["bitfinex-derivatives","BTCF0:USTF0",1736304713320,0.001,97082.0,97078.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1736304713523,0.051516,97080.0,97078.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1736304714125,0.051516,97080.0,97079.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736304715535,0.052516,97080.0,97079.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736304715829,0.051516,97080.0,97079.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736304717932,0.3608,97084.0,97081.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736304718724,0.412315,97084.0,97081.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736304720026,0.412315,97084.0,97082.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736304721331,0.3049,97083.0,97082.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736304724726,0.051517,97079.0,97077.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736304725447,0.3139,97078.0,97077.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736304726234,0.051518,97077.0,97076.0,0.36544051]
["bitfinex-derivatives","BTCF0:USTF0",1736304728127,0.051518,97077.0,97076.0,0.32374436]
["bitfinex-derivatives","BTCF0:USTF0",1736304728543,0.052518,97077.0,97076.0,0.32374436]
["bitfinex-derivatives","BTCF0:USTF0",1736304729743,0.052518,97077.0,97076.0,0.22697141]
["bitfinex-derivatives","BTCF0:USTF0",1736304731133,0.001,97077.0,97076.0,0.22697141]
["bitfinex-derivatives","BTCF0:USTF0",1736304735740,0.001,97077.0,97076.0,0.2751249]
["bitfinex-derivatives","BTCF0:USTF0",1736304735950,0.001,97077.0,97076.0,0.22697141]
["bitfinex-derivatives","BTCF0:USTF0",1736304736335,0.001,97077.0,97076.0,0.13020563]
["bitfinex-derivatives","BTCF0:USTF0",1736304738547,0.3618,97077.0,97076.0,0.13020563]
["bitfinex-derivatives","BTCF0:USTF0",1736304739146,0.3618,97077.0,97075.0,0.1016681]
["bitfinex-derivatives","BTCF0:USTF0",1736304739552,0.3618,97077.0,97067.0,0.47920224]
["bitfinex-derivatives","BTCF0:USTF0",1736304739851,0.3618,97077.0,97068.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736304742045,0.051519,97076.0,97068.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736304742549,0.2962,97075.0,97068.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736304742951,0.347719,97075.0,97068.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736304744746,0.348719,97075.0,97068.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736304745152,0.348719,97075.0,97067.0,0.42767924]
["bitfinex-derivatives","BTCF0:USTF0",1736304745455,0.348719,97075.0,97071.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736304745850,0.348719,97075.0,97073.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736304746050,0.348719,97075.0,97073.0,0.04636801]
["bitfinex-derivatives","BTCF0:USTF0",1736304746655,0.001,97075.0,97073.0,0.04636801]
["bitfinex-derivatives","BTCF0:USTF0",1736304748068,0.3608,97077.0,97076.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736304748365,0.36376064,97091.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304748658,0.36376064,97091.0,97081.0,0.13375848]
["bitfinex-derivatives","BTCF0:USTF0",1736304748862,0.36376064,97091.0,97088.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736304749361,0.36376064,97091.0,97089.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736304749561,0.3201,97095.0,97089.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736304749952,0.001,97091.0,97089.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736304750960,0.001,97091.0,97089.0,0.01027991]
["bitfinex-derivatives","BTCF0:USTF0",1736304751259,0.001,97091.0,97081.0,0.13375848]
["bitfinex-derivatives","BTCF0:USTF0",1736304751456,0.001,97091.0,97088.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736304751658,0.001,97091.0,97090.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736304754554,0.001,97091.0,97083.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736304754747,0.001,97091.0,97081.0,0.10889302]
["bitfinex-derivatives","BTCF0:USTF0",1736304754748,0.3608,97084.0,97082.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736304755463,0.001,97091.0,97088.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736304755662,0.05151,97093.0,97088.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736304755855,0.001,97091.0,97088.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736304757061,0.05151,97093.0,97088.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736304758265,0.3618,97092.0,97088.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736304759163,0.001,97091.0,97088.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736304759664,0.3638,97092.0,97088.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736304760468,0.001,97091.0,97088.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736304761060,0.001,97091.0,97088.0,0.04636081]
["bitfinex-derivatives","BTCF0:USTF0",1736304762160,0.3608,97092.0,97088.0,0.04636081]
["bitfinex-derivatives","BTCF0:USTF0",1736304762365,0.3628,97092.0,97088.0,0.04636081]
["bitfinex-derivatives","BTCF0:USTF0",1736304763159,0.3628,97092.0,97090.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736304763360,0.001,97091.0,97090.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736304764164,0.3628,97092.0,97090.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736304764365,0.3638,97092.0,97090.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736304765169,0.3628,97092.0,97090.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736304765561,0.002,97092.0,97090.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736304765759,0.3201,97095.0,97093.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736304767068,0.3221,97095.0,97093.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736304767763,0.3231,97095.0,97093.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736304768566,0.003,97095.0,97085.0,0.20063772]
["bitfinex-derivatives","BTCF0:USTF0",1736304768761,0.3005,97102.0,97086.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736304768967,0.3005,97102.0,97099.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736304770162,0.3025,97102.0,97099.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736304771566,0.3035,97102.0,97099.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736304774267,0.3035,97102.0,97099.0,0.09251952]
["bitfinex-derivatives","BTCF0:USTF0",1736304774468,0.3025,97102.0,97099.0,0.09251952]
["bitfinex-derivatives","BTCF0:USTF0",1736304775374,0.3015,97102.0,97099.0,0.09251952]
["bitfinex-derivatives","BTCF0:USTF0",1736304781459,0.26990595,97101.0,97099.0,0.09251952]
["bitfinex-derivatives","BTCF0:USTF0",1736304782268,0.14296064,97101.0,97099.0,0.09251952]
["bitfinex-derivatives","BTCF0:USTF0",1736304782673,0.14396064,97101.0,97099.0,0.09251952]
["bitfinex-derivatives","BTCF0:USTF0",1736304784070,0.001,97101.0,97099.0,0.09251952]
["bitfinex-derivatives","BTCF0:USTF0",1736304803493,0.19349376,97100.0,97099.0,0.09251952]
["bitfinex-derivatives","BTCF0:USTF0",1736304805100,0.19349376,97100.0,97099.0,0.08326757]
["bitfinex-derivatives","BTCF0:USTF0",1736304805893,0.19449376,97100.0,97099.0,0.04101352]
["bitfinex-derivatives","BTCF0:USTF0",1736304806197,0.19449376,97100.0,97096.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736304807202,0.19449376,97100.0,97091.0,0.13375848]
["bitfinex-derivatives","BTCF0:USTF0",1736304807395,0.19449376,97100.0,97097.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736304808099,0.19449376,97100.0,97098.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736304809002,0.19349376,97100.0,97098.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736304809204,0.19449376,97100.0,97098.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736304810105,0.19449376,97100.0,97091.0,0.12434148]
["bitfinex-derivatives","BTCF0:USTF0",1736304810505,0.25664092,97108.0,97107.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736304810798,0.051497,97116.0,97112.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736304812295,0.2653,97122.0,97112.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736304812797,0.2653,97122.0,97107.0,0.1376575]
["bitfinex-derivatives","BTCF0:USTF0",1736304813297,0.2566,97113.0,97107.0,0.1376575]
["bitfinex-derivatives","BTCF0:USTF0",1736304813902,0.2566,97113.0,97112.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736304814903,0.2556,97113.0,97112.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736304815205,0.2566,97113.0,97112.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736304815602,0.2556,97113.0,97112.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736304818700,0.2653,97122.0,97120.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736304821303,0.2663,97122.0,97120.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736304822909,0.001,97122.0,97120.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736304823909,0.001,97122.0,97120.0,0.08206015]
["bitfinex-derivatives","BTCF0:USTF0",1736304824119,0.001,97122.0,97117.0,0.35955829]
["bitfinex-derivatives","BTCF0:USTF0",1736304825009,0.001,97122.0,97120.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736304826207,0.253,97124.0,97120.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736304826510,0.001,97122.0,97120.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736304827413,0.001,97122.0,97117.0,0.35955829]
["bitfinex-derivatives","BTCF0:USTF0",1736304827712,0.051496,97118.0,97117.0,0.35955829]
["bitfinex-derivatives","BTCF0:USTF0",1736304828111,0.00068,97123.0,97117.0,0.35955829]
["bitfinex-derivatives","BTCF0:USTF0",1736304828315,0.051495,97121.0,97117.0,0.35955829]
["bitfinex-derivatives","BTCF0:USTF0",1736304830218,0.051495,97121.0,97117.0,0.30202702]
["bitfinex-derivatives","BTCF0:USTF0",1736304830410,0.001,97123.0,97121.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736304831613,0.27,97125.0,97121.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736304831807,0.27,97125.0,97122.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736304832210,0.001,97123.0,97122.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736304832808,0.271,97125.0,97124.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736304833314,0.27,97125.0,97124.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736304834013,0.27,97125.0,97117.0,0.28193021]
["bitfinex-derivatives","BTCF0:USTF0",1736304835113,0.271,97125.0,97123.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736304835506,0.27,97125.0,97123.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736304835708,0.271,97125.0,97123.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736304836111,0.27,97125.0,97123.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736304836316,0.271,97125.0,97123.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736304843415,0.3608,97124.0,97123.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736304843812,0.051493,97123.0,97116.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736304844016,0.051493,97123.0,97115.0,0.39129894]
["bitfinex-derivatives","BTCF0:USTF0",1736304844017,0.051493,97123.0,97120.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736304845620,0.052493,97123.0,97120.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736304845813,0.052493,97123.0,97115.0,0.39129894]
["bitfinex-derivatives","BTCF0:USTF0",1736304845814,0.052493,97123.0,97115.0,0.3460785]
["bitfinex-derivatives","BTCF0:USTF0",1736304846018,0.052493,97123.0,97120.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736304847913,0.051493,97123.0,97120.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736304848119,0.052493,97123.0,97120.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736304848315,0.052493,97123.0,97115.0,0.37649333]
["bitfinex-derivatives","BTCF0:USTF0",1736304848516,0.051493,97123.0,97121.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736304848715,0.052493,97123.0,97121.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736304852724,0.052493,97123.0,97121.0,0.04634461]
["bitfinex-derivatives","BTCF0:USTF0",1736304853422,0.52180001,97131.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304853617,0.5212,97131.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304854419,0.5212,97131.0,97124.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736304854620,0.5212,97131.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304854924,0.5212,97131.0,97122.0,0.39800863]
["bitfinex-derivatives","BTCF0:USTF0",1736304855127,0.5222,97131.0,97122.0,0.39800863]
["bitfinex-derivatives","BTCF0:USTF0",1736304856028,0.5222,97131.0,97125.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736304856525,0.15106804,97130.0,97126.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736304857724,0.15106804,97130.0,97126.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1736304857927,0.15106804,97130.0,97127.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736304858428,0.09957804,97130.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304858631,0.09957804,97130.0,97128.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736304858822,0.10057804,97130.0,97128.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736304861333,0.10057804,97130.0,97126.0,0.35396429]
["bitfinex-derivatives","BTCF0:USTF0",1736304862054,0.10057804,97130.0,97128.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736304867538,0.10057804,97130.0,97126.0,0.31782543]
["bitfinex-derivatives","BTCF0:USTF0",1736304867928,0.10057804,97130.0,97128.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736304869940,0.10057804,97130.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304870133,0.15206804,97130.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304870639,0.46137804,97130.0,97117.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736304870932,0.46137804,97130.0,97120.0,0.13375848]
["bitfinex-derivatives","BTCF0:USTF0",1736304870933,0.051495,97121.0,97120.0,0.13375848]
["bitfinex-derivatives","BTCF0:USTF0",1736304871144,0.051495,97121.0,97117.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736304872339,0.051495,97121.0,97113.0,0.39823881]
["bitfinex-derivatives","BTCF0:USTF0",1736304872340,0.46137804,97130.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304872639,0.46037804,97130.0,97120.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736304872952,0.3618,97121.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304873137,0.3618,97121.0,97110.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736304873832,0.001,97121.0,97110.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736304875442,0.3608,97125.0,97110.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736304875443,0.051493,97124.0,97110.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736304875743,0.04049004,97116.0,97110.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736304876040,0.5145,97115.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304876643,0.565998,97115.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304877441,0.565998,97115.0,97109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736304877638,0.051499,97114.0,97109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736304878035,0.0515,97111.0,97109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736304878746,0.0515,97111.0,97109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736304879045,0.0515,97111.0,97109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736304879540,0.0515,97111.0,97109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736304879748,0.0515,97111.0,97109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736304880046,0.0515,97111.0,97109.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736304880542,0.0515,97111.0,97109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736304880740,0.0515,97111.0,97109.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736304882152,0.0515,97111.0,97109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736304882449,0.0515,97111.0,97109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736304882838,0.0515,97111.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304884142,0.0525,97111.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304893659,0.001,97111.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304895758,0.001,97111.0,97107.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736304896061,0.001,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304897056,0.0525,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304904667,0.001,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304906159,0.14294816,97122.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304906362,0.2208,97123.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304906661,0.2208,97123.0,97122.0,0.320594]
["bitfinex-derivatives","BTCF0:USTF0",1736304906965,0.2208,97123.0,97122.0,0.841394]
["bitfinex-derivatives","BTCF0:USTF0",1736304908266,0.95775557,97135.0,97124.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736304908469,0.95715556,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304909566,0.95815556,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304914868,0.95815556,97135.0,97134.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736304916468,0.95815556,97135.0,97134.0,0.58232001]
["bitfinex-derivatives","BTCF0:USTF0",1736304918074,0.95815556,97135.0,97134.0,0.6227616]
["bitfinex-derivatives","BTCF0:USTF0",1736304926382,0.95815556,97135.0,97134.0,0.3651616]
["bitfinex-derivatives","BTCF0:USTF0",1736304935189,0.95815556,97135.0,97134.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736304935576,1.21605556,97135.0,97134.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736304951989,1.21605556,97135.0,97134.0,0.29224801]
["bitfinex-derivatives","BTCF0:USTF0",1736304952191,1.21605556,97135.0,97134.0,0.2440251]
["bitfinex-derivatives","BTCF0:USTF0",1736304954397,1.21605556,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736304957392,1.21605556,97135.0,97134.0,0.27957701]
["bitfinex-derivatives","BTCF0:USTF0",1736304960707,0.95815556,97135.0,97134.0,0.27957701]
["bitfinex-derivatives","BTCF0:USTF0",1736304961592,1.10110372,97135.0,97134.0,0.27957701]
["bitfinex-derivatives","BTCF0:USTF0",1736304965101,0.95815556,97135.0,97134.0,0.27957701]
["bitfinex-derivatives","BTCF0:USTF0",1736304967198,0.051488,97134.0,97126.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736304967398,0.311788,97134.0,97126.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736304967601,0.2634,97133.0,97126.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736304968908,0.051491,97128.0,97126.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736304969107,0.2597,97127.0,97126.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736304969912,0.2597,97127.0,97126.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1736304970305,0.2644,97133.0,97132.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736304970503,0.2634,97133.0,97132.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736304972212,0.2634,97133.0,97132.0,0.04634011]
["bitfinex-derivatives","BTCF0:USTF0",1736304972802,0.2644,97133.0,97132.0,0.04634011]
["bitfinex-derivatives","BTCF0:USTF0",1736304977202,0.2644,97133.0,97126.0,0.20275723]
["bitfinex-derivatives","BTCF0:USTF0",1736304977502,0.2644,97133.0,97126.0,0.23134107]
["bitfinex-derivatives","BTCF0:USTF0",1736304978010,0.2644,97133.0,97132.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736304978914,0.2634,97133.0,97132.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736304979213,0.2644,97133.0,97132.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736304979605,0.2634,97133.0,97132.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736304979806,0.2644,97133.0,97132.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736304980415,0.2644,97133.0,97123.0,0.02885526]
["bitfinex-derivatives","BTCF0:USTF0",1736304980416,0.05149,97131.0,97124.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736304982106,0.2644,97133.0,97120.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736304982107,0.3608,97127.0,97120.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736304982302,0.3608,97127.0,97119.0,0.46121677]
["bitfinex-derivatives","BTCF0:USTF0",1736304982303,0.051493,97125.0,97119.0,0.46121677]
["bitfinex-derivatives","BTCF0:USTF0",1736304982907,0.3608,97125.0,97119.0,0.46121677]
["bitfinex-derivatives","BTCF0:USTF0",1736304983108,0.3608,97125.0,97108.0,0.14773796]
["bitfinex-derivatives","BTCF0:USTF0",1736304983309,0.3608,97115.0,97108.0,0.14773796]
["bitfinex-derivatives","BTCF0:USTF0",1736304983518,0.3608,97115.0,97113.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736304984308,0.3608,97115.0,97114.0,0.00254442]
["bitfinex-derivatives","BTCF0:USTF0",1736304985511,0.3618,97115.0,97114.0,0.00554442]
["bitfinex-derivatives","BTCF0:USTF0",1736304985815,0.3618,97115.0,97114.0,0.00454442]
["bitfinex-derivatives","BTCF0:USTF0",1736304986014,0.3618,97115.0,97114.0,0.00254442]
["bitfinex-derivatives","BTCF0:USTF0",1736304986218,0.3608,97115.0,97114.0,0.00554442]
["bitfinex-derivatives","BTCF0:USTF0",1736304988422,0.3608,97115.0,97114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736304989120,0.3608,97115.0,97114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736304989627,0.3608,97115.0,97114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736304992322,0.3608,97115.0,97114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736304992525,0.3608,97115.0,97108.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736304992725,0.3608,97115.0,97105.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736304992919,0.3608,97115.0,97113.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736304993114,0.3618,97115.0,97113.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736304993418,0.3628,97115.0,97113.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736304993619,0.3618,97115.0,97114.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1736304993815,0.002,97115.0,97114.0,0.60135021]
["bitfinex-derivatives","BTCF0:USTF0",1736304994022,0.001,97115.0,97114.0,0.60135021]
["bitfinex-derivatives","BTCF0:USTF0",1736304994227,0.002,97115.0,97114.0,0.60135021]
["bitfinex-derivatives","BTCF0:USTF0",1736304996019,0.001,97115.0,97114.0,0.60135021]
["bitfinex-derivatives","BTCF0:USTF0",1736304996520,0.5816,97125.0,97123.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736304998127,0.3608,97125.0,97123.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736304998729,0.3628,97125.0,97123.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736305000221,0.002,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305000519,0.002,97125.0,97124.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1736305000924,0.95715556,97135.0,97134.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736305001129,0.95715556,97135.0,97134.0,0.412288]
["bitfinex-derivatives","BTCF0:USTF0",1736305002523,0.95815556,97135.0,97134.0,0.412288]
["bitfinex-derivatives","BTCF0:USTF0",1736305003630,0.95915556,97135.0,97134.0,0.412288]
["bitfinex-derivatives","BTCF0:USTF0",1736305004828,0.95815556,97135.0,97134.0,0.412288]
["bitfinex-derivatives","BTCF0:USTF0",1736305005724,0.95815556,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305005725,0.95715556,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305006324,0.95715556,97135.0,97134.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1736305006528,0.95715556,97135.0,97134.0,0.414288]
["bitfinex-derivatives","BTCF0:USTF0",1736305006926,0.95715556,97135.0,97134.0,0.45152659]
["bitfinex-derivatives","BTCF0:USTF0",1736305020230,0.95715556,97135.0,97134.0,0.09072659]
["bitfinex-derivatives","BTCF0:USTF0",1736305020438,0.95715556,97135.0,97134.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736305020635,1.21745556,97135.0,97134.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736305021641,1.21745556,97135.0,97134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736305022840,1.21745556,97135.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305023047,1.21845556,97135.0,97130.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736305023241,0.294388,97134.0,97130.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736305023745,0.2624,97133.0,97130.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736305025246,0.3608,97131.0,97130.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736305025439,0.3608,97131.0,97126.0,0.41689012]
["bitfinex-derivatives","BTCF0:USTF0",1736305026546,0.3608,97131.0,97126.0,0.41789012]
["bitfinex-derivatives","BTCF0:USTF0",1736305026936,0.3608,97131.0,97130.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736305028638,0.3608,97131.0,97130.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736305028841,0.3608,97131.0,97130.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736305032345,0.3608,97131.0,97130.0,0.04814101]
["bitfinex-derivatives","BTCF0:USTF0",1736305034051,0.3608,97131.0,97130.0,0.04332691]
["bitfinex-derivatives","BTCF0:USTF0",1736305041650,0.3608,97131.0,97130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736305041958,0.3608,97131.0,97130.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736305046651,0.3608,97131.0,97130.0,0.03699622]
["bitfinex-derivatives","BTCF0:USTF0",1736305058789,0.051489,97132.0,97130.0,0.03699622]
["bitfinex-derivatives","BTCF0:USTF0",1736305058987,0.412289,97132.0,97130.0,0.03699622]
["bitfinex-derivatives","BTCF0:USTF0",1736305059587,0.3608,97132.0,97130.0,0.03699622]
["bitfinex-derivatives","BTCF0:USTF0",1736305061186,0.3608,97132.0,97130.0,0.03799622]
["bitfinex-derivatives","BTCF0:USTF0",1736305064678,0.3608,97132.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305064879,0.3608,97132.0,97130.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736305075495,0.051489,97131.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305075888,0.272289,97131.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305076584,0.272289,97131.0,97110.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736305076788,0.06687924,97130.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305077982,0.272289,97131.0,97120.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736305078192,0.272289,97131.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305078391,0.051495,97121.0,97120.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736305078594,0.06687924,97130.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305079296,0.06687924,97130.0,97117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736305079496,0.06687924,97130.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305079696,0.051495,97121.0,97120.0,0.06787924]
["bitfinex-derivatives","BTCF0:USTF0",1736305079896,0.051495,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305080294,0.06687924,97130.0,97117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736305080493,0.06687924,97130.0,97120.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736305080689,0.051495,97121.0,97120.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736305080891,0.06687924,97130.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305081301,0.06787924,97130.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305081901,0.2208,97129.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305082603,0.2208,97129.0,97119.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736305083302,0.051496,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305084699,0.051496,97118.0,97117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736305084893,0.051496,97118.0,97117.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1736305087100,0.051496,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305087704,0.0896633,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305088003,0.3104633,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305090798,0.6712633,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305093511,0.272296,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305093705,0.2208,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305093905,0.25840449,97122.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305094410,0.2208,97122.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305094607,0.2208,97122.0,97119.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736305094808,0.2208,97122.0,97121.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736305095807,0.2208,97122.0,97121.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1736305097112,0.2208,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305097312,0.2208,97122.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305098021,0.2208,97122.0,97114.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736305098321,0.051495,97120.0,97114.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736305103909,0.08456814,97120.0,97114.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736305104615,0.03307314,97120.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305104917,0.051499,97114.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305105118,0.2531,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305105316,0.2531,97113.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305105916,0.2208,97112.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305106517,0.2208,97112.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305106712,0.2208,97112.0,97100.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736305108116,0.2208,97112.0,97103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305108313,0.2208,97112.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305108512,0.2218,97112.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305109107,0.2228,97112.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305110523,0.2560739,97112.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305111520,0.24,97111.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305111926,0.21735241,97110.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305112724,0.21735241,97110.0,97100.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736305112917,0.21735241,97110.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305113422,0.21835241,97110.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305114422,0.21935241,97110.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305115030,0.21835241,97110.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305115215,0.21935241,97110.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305116719,0.21935241,97110.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305116917,0.28623165,97110.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305117625,0.28523165,97110.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305117823,0.21735241,97109.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305119524,0.21935241,97109.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305121116,0.06687924,97107.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305121320,0.3608,97103.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305121522,0.57815241,97095.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305121820,0.71185241,97094.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305122020,0.71185241,97094.0,97080.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736305122628,0.00402728,97090.0,97080.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736305123130,0.71349241,97094.0,97080.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736305123432,0.71285241,97094.0,97080.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736305124020,0.71385241,97094.0,97080.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736305124522,0.71285241,97094.0,97080.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736305124729,0.2425,97093.0,97080.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736305125830,0.2425,97093.0,97080.0,0.13375848]
["bitfinex-derivatives","BTCF0:USTF0",1736305126229,0.2425,97093.0,97080.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736305126929,0.21735241,97092.0,97080.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736305128124,0.21835241,97092.0,97080.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736305128425,0.21935241,97092.0,97080.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736305128928,0.21935241,97092.0,97080.0,0.42767924]
["bitfinex-derivatives","BTCF0:USTF0",1736305130225,0.21935241,97092.0,97080.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736305131137,0.21935241,97092.0,97080.0,0.42767924]
["bitfinex-derivatives","BTCF0:USTF0",1736305132431,0.21935241,97092.0,97080.0,0.49455848]
["bitfinex-derivatives","BTCF0:USTF0",1736305133232,0.21935241,97092.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305133432,0.21935241,97092.0,97082.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736305133632,0.21935241,97092.0,97083.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1736305135230,0.21935241,97092.0,97084.0,0.26402068]
["bitfinex-derivatives","BTCF0:USTF0",1736305135433,0.21935241,97092.0,97081.0,0.23102]
["bitfinex-derivatives","BTCF0:USTF0",1736305135635,0.21835241,97092.0,97080.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736305135939,0.21935241,97092.0,97080.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736305136526,0.21835241,97092.0,97080.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736305136731,0.21935241,97092.0,97080.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736305140134,0.06687924,97090.0,97080.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736305140333,0.06687924,97081.0,97060.0,0.42922453]
["bitfinex-derivatives","BTCF0:USTF0",1736305140538,0.21735241,97073.0,97060.0,0.42922453]
["bitfinex-derivatives","BTCF0:USTF0",1736305140736,0.21735241,97073.0,97061.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1736305141143,0.21735241,97073.0,97061.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1736305142038,0.21735241,97073.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305142645,0.21735241,97073.0,97069.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1736305152343,0.21735241,97073.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305156340,0.21835241,97073.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305157847,0.14294816,97072.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305159338,0.14394816,97072.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305160247,0.14494816,97072.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305160748,0.14294816,97071.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305163040,0.14394816,97071.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305163445,0.002,97071.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305168646,0.002,97071.0,97068.0,0.35088451]
["bitfinex-derivatives","BTCF0:USTF0",1736305171752,0.2208,97070.0,97068.0,0.35088451]
["bitfinex-derivatives","BTCF0:USTF0",1736305172543,0.2208,97070.0,97068.0,0.31579606]
["bitfinex-derivatives","BTCF0:USTF0",1736305173152,0.2218,97070.0,97068.0,0.31579606]
["bitfinex-derivatives","BTCF0:USTF0",1736305173548,0.2218,97070.0,97068.0,0.21900831]
["bitfinex-derivatives","BTCF0:USTF0",1736305174249,0.2228,97070.0,97068.0,0.21900831]
["bitfinex-derivatives","BTCF0:USTF0",1736305176063,0.2228,97070.0,97060.0,0.42922453]
["bitfinex-derivatives","BTCF0:USTF0",1736305178964,0.2228,97070.0,97060.0,0.49610377]
["bitfinex-derivatives","BTCF0:USTF0",1736305182464,0.2228,97070.0,97060.0,0.42922453]
["bitfinex-derivatives","BTCF0:USTF0",1736305182670,0.28967924,97070.0,97060.0,0.42922453]
["bitfinex-derivatives","BTCF0:USTF0",1736305182868,0.2228,97070.0,97060.0,0.42922453]
["bitfinex-derivatives","BTCF0:USTF0",1736305189166,0.28967924,97070.0,97060.0,0.42922453]
["bitfinex-derivatives","BTCF0:USTF0",1736305189969,0.2228,97070.0,97060.0,0.42922453]
["bitfinex-derivatives","BTCF0:USTF0",1736305190172,0.2228,97070.0,97060.0,0.42767924]
["bitfinex-derivatives","BTCF0:USTF0",1736305190977,0.28967924,97070.0,97060.0,0.42767924]
["bitfinex-derivatives","BTCF0:USTF0",1736305191670,0.2228,97070.0,97060.0,0.42767924]
["bitfinex-derivatives","BTCF0:USTF0",1736305197603,0.28967924,97070.0,97060.0,0.42767924]
["bitfinex-derivatives","BTCF0:USTF0",1736305198881,0.2228,97070.0,97060.0,0.42767924]
["bitfinex-derivatives","BTCF0:USTF0",1736305199571,0.28867924,97070.0,97060.0,0.42767924]
["bitfinex-derivatives","BTCF0:USTF0",1736305199776,0.28967924,97070.0,97060.0,0.42767924]
["bitfinex-derivatives","BTCF0:USTF0",1736305200273,0.2228,97070.0,97060.0,0.42767924]
["bitfinex-derivatives","BTCF0:USTF0",1736305200476,0.28967924,97070.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305200667,0.28967924,97070.0,97060.0,0.42767924]
["bitfinex-derivatives","BTCF0:USTF0",1736305201070,0.2228,97070.0,97060.0,0.42767924]
["bitfinex-derivatives","BTCF0:USTF0",1736305201471,0.2228,97070.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305201669,0.28967924,97070.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305201873,0.2228,97070.0,97060.0,0.42767924]
["bitfinex-derivatives","BTCF0:USTF0",1736305202072,0.2228,97070.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305204572,0.28967924,97070.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305204780,0.28967924,97070.0,97050.0,0.06687924]
["bitfinex-derivatives","BTCF0:USTF0",1736305204781,0.2208,97066.0,97049.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1736305205086,0.02153344,97060.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305205281,0.28767924,97066.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305205484,0.35455848,97066.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305206279,0.28767924,97066.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305207581,0.28967924,97066.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305207784,0.2228,97066.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305207980,0.28967924,97066.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305208375,0.2208,97065.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305208573,0.06687924,97060.0,97048.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1736305208991,0.2208,97065.0,97048.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1736305208992,0.2208,97065.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305209288,0.2208,97065.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305209674,0.2218,97065.0,97064.0,0.16372528]
["bitfinex-derivatives","BTCF0:USTF0",1736305209875,0.2218,97065.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305210279,0.2228,97065.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305210586,0.28967924,97065.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305210787,0.2228,97065.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305210975,0.28967924,97065.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305211181,0.3608,97057.0,97049.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1736305213781,0.2208,97056.0,97049.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1736305215375,0.2208,97056.0,97048.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1736305216684,0.2218,97056.0,97048.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1736305216991,0.2228,97056.0,97048.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1736305219282,0.2228,97056.0,97049.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1736305220284,0.2218,97056.0,97049.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1736305220485,0.2228,97056.0,97049.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1736305221082,0.2218,97056.0,97049.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1736305221289,0.2228,97056.0,97049.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1736305226678,0.14304414,97055.0,97049.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1736305228984,0.14404414,97055.0,97049.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1736305229185,0.14304414,97054.0,97049.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1736305229489,0.3608,97053.0,97048.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736305229683,0.2208,97052.0,97028.0,0.36234592]
["bitfinex-derivatives","BTCF0:USTF0",1736305229885,0.2208,97052.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305230193,0.10214101,97050.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305231089,0.34273471,97050.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305231488,0.34273471,97050.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305231489,0.3608,97043.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305231690,0.03780342,97040.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305231995,0.3608,97043.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305232181,0.10214101,97040.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305233682,0.3618,97043.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305233884,0.002,97040.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305234686,0.2208,97039.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305236499,0.2218,97039.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305236995,0.2228,97039.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305240706,0.2208,97038.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305241197,0.2109,97037.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305241598,0.2101,97036.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305242700,0.2111,97036.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305243397,0.5816,97035.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305244397,0.5816,97035.0,97009.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1736305244601,0.2208,97025.0,97009.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1736305244802,0.2208,97025.0,97000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736305245096,0.09398537,97020.0,97000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736305245498,0.3608,97017.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736305245698,0.1857,97016.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736305246290,0.2208,97015.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305247488,0.2208,97015.0,97000.0,0.099733]
["bitfinex-derivatives","BTCF0:USTF0",1736305247696,0.10214101,97010.0,97000.0,0.08313772]
["bitfinex-derivatives","BTCF0:USTF0",1736305247899,0.10214101,97010.0,97000.0,0.02759772]
["bitfinex-derivatives","BTCF0:USTF0",1736305248103,0.10214101,97010.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305249600,0.2208,97009.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305250697,0.2218,97009.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305251205,0.24181082,97009.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305251708,0.32294101,97008.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305251999,0.32294101,97008.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305252000,0.2208,97004.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305252204,0.10214101,97000.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305252407,0.22698429,97000.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305252596,0.3608,96993.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305252797,0.1993,96992.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305252993,0.06147786,96989.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305253397,0.3608,96984.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305253698,0.10214101,96982.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305254294,0.2208,96988.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305255301,0.001,96982.0,96976.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1736305256005,0.001,96984.0,96976.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1736305256311,0.24143278,96988.0,96976.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1736305256502,0.24243278,96988.0,96976.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1736305257001,0.001,96982.0,96976.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1736305257605,0.24143278,96988.0,96976.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1736305257909,0.24143278,96988.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305258105,0.24143278,96988.0,96987.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1736305258709,0.24243278,96988.0,96987.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1736305258906,0.24243278,96988.0,96987.0,0.05450001]
["bitfinex-derivatives","BTCF0:USTF0",1736305259909,0.24143278,96988.0,96987.0,0.05450001]
["bitfinex-derivatives","BTCF0:USTF0",1736305260609,0.24243278,96988.0,96987.0,0.05450001]
["bitfinex-derivatives","BTCF0:USTF0",1736305263805,0.24143278,96988.0,96987.0,0.05450001]
["bitfinex-derivatives","BTCF0:USTF0",1736305263999,0.2208,97012.0,96987.0,0.05450001]
["bitfinex-derivatives","BTCF0:USTF0",1736305264200,0.2208,97012.0,97002.0,0.2352059]
["bitfinex-derivatives","BTCF0:USTF0",1736305264409,0.23837183,97012.0,97002.0,0.2352059]
["bitfinex-derivatives","BTCF0:USTF0",1736305264600,0.36551939,97012.0,97002.0,0.2352059]
["bitfinex-derivatives","BTCF0:USTF0",1736305265713,0.3632153,97012.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305265910,0.3608,97005.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305266217,0.26107429,97012.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305266514,0.26207429,97012.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305267217,0.1712,97011.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305267515,0.3608,96997.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305267809,0.3608,96989.0,96980.0,0.10214101]
["bitfinex-derivatives","BTCF0:USTF0",1736305268407,0.3608,96989.0,96971.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1736305270907,0.3618,96989.0,96971.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1736305271215,0.37962924,96989.0,96971.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1736305273610,0.2208,96988.0,96971.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1736305276514,0.2218,96988.0,96971.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1736305277718,0.2218,96988.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305277911,0.2218,96988.0,96985.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1736305278712,0.3608,96986.0,96971.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1736305278917,0.10214101,96985.0,96972.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1736305281425,0.10314101,96985.0,96972.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1736305285024,0.2208,96977.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305285229,0.34223744,96970.0,96958.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1736305285721,0.24009643,96970.0,96958.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1736305286026,0.1271517,96969.0,96958.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1736305286920,0.1271517,96968.0,96958.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1736305287816,0.1271517,96967.0,96958.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1736305288819,0.1271517,96966.0,96958.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1736305289621,0.1271517,96965.0,96959.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1736305290328,0.27033741,96964.0,96959.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1736305291322,0.27033741,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305291528,0.14318571,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305292931,0.14418571,96964.0,96963.0,0.16310969]
["bitfinex-derivatives","BTCF0:USTF0",1736305293126,0.001,96964.0,96959.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1736305297638,0.3608,96963.0,96959.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1736305298227,0.001,96964.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305299134,0.001,96964.0,96959.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1736305299636,0.001,96963.0,96959.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1736305299843,0.001,96963.0,96959.0,0.13215463]
["bitfinex-derivatives","BTCF0:USTF0",1736305300021,0.001,96964.0,96959.0,0.13215463]
["bitfinex-derivatives","BTCF0:USTF0",1736305300229,0.001,96964.0,96959.0,0.08216917]
["bitfinex-derivatives","BTCF0:USTF0",1736305300427,0.001,96964.0,96950.0,0.10214101]
["bitfinex-derivatives","BTCF0:USTF0",1736305300627,0.001,96964.0,96959.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1736305300827,0.001,96964.0,96959.0,0.16113001]
["bitfinex-derivatives","BTCF0:USTF0",1736305301429,0.14318571,96963.0,96959.0,0.16113001]
["bitfinex-derivatives","BTCF0:USTF0",1736305302534,0.14318571,96963.0,96930.0,0.00154747]
["bitfinex-derivatives","BTCF0:USTF0",1736305302736,0.3608,96958.0,96940.0,0.46294101]
["bitfinex-derivatives","BTCF0:USTF0",1736305303136,0.3608,96958.0,96948.0,0.10214101]
["bitfinex-derivatives","BTCF0:USTF0",1736305303526,0.3608,96958.0,96949.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1736305304030,0.3618,96958.0,96950.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1736305304635,0.001,96958.0,96950.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1736305305329,0.3608,96958.0,96950.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1736305305531,0.3618,96958.0,96950.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1736305305930,0.3618,96958.0,96949.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1736305307139,0.3608,96958.0,96949.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1736305307330,0.3618,96958.0,96949.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1736305311338,0.001,96958.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305312942,0.001,96958.0,96951.0,0.2956459]
["bitfinex-derivatives","BTCF0:USTF0",1736305313644,0.02262594,96963.0,96951.0,0.2956459]
["bitfinex-derivatives","BTCF0:USTF0",1736305313834,0.001,96958.0,96951.0,0.2956459]
["bitfinex-derivatives","BTCF0:USTF0",1736305314640,0.14318571,96957.0,96951.0,0.2956459]
["bitfinex-derivatives","BTCF0:USTF0",1736305314841,0.14318571,96957.0,96949.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1736305315042,0.50398571,96957.0,96949.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1736305316342,0.50398571,96957.0,96941.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1736305316544,0.50498571,96957.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305317234,0.14318571,96956.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305319748,0.14418571,96956.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305320448,0.001,96956.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305320650,0.3608,96957.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305320845,0.001,96956.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305322155,0.22717803,96949.0,96936.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1736305322344,0.001,96956.0,96936.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1736305322549,0.001,96956.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305324050,0.10214101,96952.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305325351,0.3608,96943.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305325551,0.3608,96935.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305325760,0.0214101,96930.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305325953,0.3608,96935.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305326551,0.10214101,96930.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305326957,0.10214101,96930.0,96900.0,0.20214101]
["bitfinex-derivatives","BTCF0:USTF0",1736305326958,0.3608,96923.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305327154,0.3608,96923.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305327155,0.3678,96922.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305327461,0.3608,96915.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305327650,0.3608,96898.0,96880.0,0.10214101]
["bitfinex-derivatives","BTCF0:USTF0",1736305327962,0.3608,96898.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305328146,0.3608,96888.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305328548,0.3608,96879.0,96870.0,0.10214101]
["bitfinex-derivatives","BTCF0:USTF0",1736305328749,0.3608,96871.0,96869.0,0.10214101]
["bitfinex-derivatives","BTCF0:USTF0",1736305328945,0.3608,96871.0,96861.0,0.10214101]
["bitfinex-derivatives","BTCF0:USTF0",1736305330161,0.3608,96862.0,96861.0,0.10214101]
["bitfinex-derivatives","BTCF0:USTF0",1736305330359,0.3608,96862.0,96856.0,0.31130184]
["bitfinex-derivatives","BTCF0:USTF0",1736305330569,0.3608,96862.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305330570,0.7216,96862.0,96850.0,0.10214101]
["bitfinex-derivatives","BTCF0:USTF0",1736305330752,0.3608,96851.0,96830.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1736305330952,0.3608,96842.0,96840.0,0.20428202]
["bitfinex-derivatives","BTCF0:USTF0",1736305331159,0.3608,96842.0,96832.0,0.10214101]
["bitfinex-derivatives","BTCF0:USTF0",1736305332153,0.3608,96842.0,96832.0,0.20428202]
["bitfinex-derivatives","BTCF0:USTF0",1736305332355,0.3608,96842.0,96832.0,0.10214101]
["bitfinex-derivatives","BTCF0:USTF0",1736305333348,0.3608,96842.0,96832.0,0.20428202]
["bitfinex-derivatives","BTCF0:USTF0",1736305333555,0.3618,96842.0,96832.0,0.20428202]
["bitfinex-derivatives","BTCF0:USTF0",1736305333754,0.3618,96842.0,96832.0,0.10214101]
["bitfinex-derivatives","BTCF0:USTF0",1736305334063,0.3618,96842.0,96832.0,0.20428202]
["bitfinex-derivatives","BTCF0:USTF0",1736305334362,0.3618,96842.0,96832.0,0.10214101]
["bitfinex-derivatives","BTCF0:USTF0",1736305334860,0.3618,96842.0,96832.0,0.20428202]
["bitfinex-derivatives","BTCF0:USTF0",1736305335365,0.3618,96842.0,96832.0,0.10214101]
["bitfinex-derivatives","BTCF0:USTF0",1736305335556,0.3618,96842.0,96832.0,0.20428202]
["bitfinex-derivatives","BTCF0:USTF0",1736305335758,0.3618,96842.0,96832.0,0.10214101]
["bitfinex-derivatives","BTCF0:USTF0",1736305336757,0.001,96842.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305336950,0.001,96842.0,96832.0,0.10214101]
["bitfinex-derivatives","BTCF0:USTF0",1736305337156,0.3608,96841.0,96832.0,0.10214101]
["bitfinex-derivatives","BTCF0:USTF0",1736305338264,0.3608,96841.0,96830.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1736305338460,0.3608,96831.0,96820.0,0.10214101]
["bitfinex-derivatives","BTCF0:USTF0",1736305339559,0.3608,96831.0,96814.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1736305339759,0.3618,96831.0,96814.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1736305340059,0.3608,96823.0,96814.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1736305340365,0.3608,96823.0,96812.0,0.32910331]
["bitfinex-derivatives","BTCF0:USTF0",1736305342156,0.3608,96848.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305342361,0.3608,96848.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305343362,0.3608,96878.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305343563,0.11129537,96854.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305343759,0.11129537,96854.0,96851.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1736305344066,0.02719626,96870.0,96851.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1736305344067,0.3608,96888.0,96851.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1736305344259,0.3608,96907.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305344458,0.02710485,96887.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305345163,0.12723682,96910.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305345558,0.64393539,96889.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305345763,0.001,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305345964,0.3608,96920.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305346157,0.3608,96920.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305346567,0.3608,96928.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305346767,0.02732716,96918.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305347070,0.00154887,96934.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305347564,0.00154887,96934.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305349369,0.00254887,96934.0,96900.0,0.15359642]
["bitfinex-derivatives","BTCF0:USTF0",1736305349574,0.3608,96905.0,96900.0,0.15359642]
["bitfinex-derivatives","BTCF0:USTF0",1736305350370,0.3608,96905.0,96895.0,0.15359642]
["bitfinex-derivatives","BTCF0:USTF0",1736305350571,0.3608,96896.0,96895.0,0.15359642]
["bitfinex-derivatives","BTCF0:USTF0",1736305350768,0.3608,96896.0,96886.0,0.15359642]
["bitfinex-derivatives","BTCF0:USTF0",1736305351362,0.3608,96896.0,96880.0,0.15359642]
["bitfinex-derivatives","BTCF0:USTF0",1736305351564,0.3608,96888.0,96880.0,0.15359642]
["bitfinex-derivatives","BTCF0:USTF0",1736305351765,0.3608,96888.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305351766,0.3608,96884.0,96870.0,0.15359642]
["bitfinex-derivatives","BTCF0:USTF0",1736305353373,0.3608,96875.0,96870.0,0.15359642]
["bitfinex-derivatives","BTCF0:USTF0",1736305353861,0.3608,96875.0,96870.0,0.15459642]
["bitfinex-derivatives","BTCF0:USTF0",1736305355168,0.3608,96903.0,96874.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736305355368,0.3608,96903.0,96893.0,0.15359642]
["bitfinex-derivatives","BTCF0:USTF0",1736305356462,0.3618,96903.0,96893.0,0.15359642]
["bitfinex-derivatives","BTCF0:USTF0",1736305356669,0.3618,96903.0,96880.0,0.15359642]
["bitfinex-derivatives","BTCF0:USTF0",1736305356868,0.3608,96891.0,96880.0,0.15359642]
["bitfinex-derivatives","BTCF0:USTF0",1736305357570,0.3618,96903.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305357763,0.3618,96903.0,96890.0,0.15359642]
["bitfinex-derivatives","BTCF0:USTF0",1736305357964,0.3618,96903.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305359569,0.001,96903.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305361275,0.3608,96915.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305361464,0.001,96903.0,96900.0,0.15359642]
["bitfinex-derivatives","BTCF0:USTF0",1736305361883,0.3608,96915.0,96900.0,0.15359642]
["bitfinex-derivatives","BTCF0:USTF0",1736305362084,0.001,96903.0,96900.0,0.15359642]
["bitfinex-derivatives","BTCF0:USTF0",1736305362973,0.3608,96902.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305363476,0.3608,96905.0,96890.0,0.51439642]
["bitfinex-derivatives","BTCF0:USTF0",1736305364179,0.3608,96905.0,96890.0,0.15359642]
["bitfinex-derivatives","BTCF0:USTF0",1736305364681,0.001,96903.0,96890.0,0.15359642]
["bitfinex-derivatives","BTCF0:USTF0",1736305364981,0.001,96903.0,96880.0,0.51439642]
["bitfinex-derivatives","BTCF0:USTF0",1736305365275,0.3608,96897.0,96890.0,0.15359642]
["bitfinex-derivatives","BTCF0:USTF0",1736305367572,0.001,96897.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305367878,0.001,96897.0,96889.0,0.16514213]
["bitfinex-derivatives","BTCF0:USTF0",1736305368580,0.3608,96901.0,96889.0,0.16514213]
["bitfinex-derivatives","BTCF0:USTF0",1736305368881,0.001,96897.0,96890.0,0.15359642]
["bitfinex-derivatives","BTCF0:USTF0",1736305369082,0.3608,96901.0,96890.0,0.15359642]
["bitfinex-derivatives","BTCF0:USTF0",1736305369275,0.001,96897.0,96890.0,0.15359642]
["bitfinex-derivatives","BTCF0:USTF0",1736305370685,0.001,96897.0,96890.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1736305370885,0.001,96897.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305371272,0.001,96901.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305371987,0.001,96897.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305372486,0.3608,96915.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305372784,0.001,96901.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305373985,0.09516109,96900.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305374376,0.3608,96898.0,96890.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1736305374576,0.3608,96898.0,96890.0,0.35199642]
["bitfinex-derivatives","BTCF0:USTF0",1736305374772,0.001,96897.0,96890.0,0.35199642]
["bitfinex-derivatives","BTCF0:USTF0",1736305375180,0.3608,96898.0,96890.0,0.15110289]
["bitfinex-derivatives","BTCF0:USTF0",1736305375672,0.33362805,96896.0,96890.0,0.15110289]
["bitfinex-derivatives","BTCF0:USTF0",1736305376077,0.33362805,96896.0,96889.0,0.16514213]
["bitfinex-derivatives","BTCF0:USTF0",1736305376382,0.11120305,96895.0,96889.0,0.16514213]
["bitfinex-derivatives","BTCF0:USTF0",1736305376684,0.3608,96890.0,96880.0,0.15359642]
["bitfinex-derivatives","BTCF0:USTF0",1736305377388,0.3608,96890.0,96880.0,0.10246552]
["bitfinex-derivatives","BTCF0:USTF0",1736305377679,0.23846696,96889.0,96880.0,0.10246552]
["bitfinex-derivatives","BTCF0:USTF0",1736305378277,0.23846696,96889.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305378682,0.11269973,96888.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305379073,0.11269973,96888.0,96882.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736305379278,0.3608,96908.0,96884.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736305379480,0.3608,96908.0,96898.0,0.20493104]
["bitfinex-derivatives","BTCF0:USTF0",1736305379687,0.3608,96908.0,96899.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1736305379874,0.3608,96908.0,96899.0,0.07870838]
["bitfinex-derivatives","BTCF0:USTF0",1736305380385,0.02430616,96918.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305380585,0.3608,96919.0,96909.0,0.10246552]
["bitfinex-derivatives","BTCF0:USTF0",1736305381288,0.3608,96919.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305381888,0.3608,96937.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305382088,0.3608,96946.0,96918.0,0.30716692]
["bitfinex-derivatives","BTCF0:USTF0",1736305382279,0.3608,96930.0,96918.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305382480,0.001,96919.0,96918.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305382787,0.001,96919.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305383092,0.3608,96930.0,96909.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305383093,0.3608,96922.0,96909.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305383389,0.3608,96922.0,96912.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305383889,0.3608,96913.0,96912.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305384080,0.3608,96913.0,96903.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305384280,0.3608,96904.0,96903.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305384486,0.3608,96904.0,96894.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305385488,0.3608,96896.0,96894.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305385789,0.3608,96896.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736305387181,0.3608,96904.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736305387383,0.3608,96904.0,96894.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305387587,0.3618,96904.0,96894.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305387781,0.001,96904.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305387978,0.3608,96914.0,96902.0,0.26932166]
["bitfinex-derivatives","BTCF0:USTF0",1736305388192,0.001,96896.0,96895.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736305388392,0.001,96896.0,96895.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1736305388596,0.3608,96914.0,96895.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736305388793,0.001,96904.0,96895.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1736305388987,0.001,96904.0,96890.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305389393,0.001,96896.0,96890.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305389580,0.001,96896.0,96884.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736305390193,0.001,96896.0,96883.0,0.38218411]
["bitfinex-derivatives","BTCF0:USTF0",1736305390395,0.001,96896.0,96883.0,0.38154411]
["bitfinex-derivatives","BTCF0:USTF0",1736305390997,0.3608,96905.0,96883.0,0.36052708]
["bitfinex-derivatives","BTCF0:USTF0",1736305391192,0.001,96904.0,96895.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305391695,0.001,96896.0,96895.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305391889,0.001,96896.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305392188,0.3608,96905.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305392392,0.3608,96897.0,96890.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305393184,0.3608,96897.0,96870.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305393496,0.3608,96887.0,96870.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305394597,0.051615,96886.0,96870.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305394894,0.12720763,96886.0,96872.0,0.72623742]
["bitfinex-derivatives","BTCF0:USTF0",1736305395090,0.051618,96880.0,96872.0,0.72623742]
["bitfinex-derivatives","BTCF0:USTF0",1736305395397,0.12720763,96885.0,96873.0,0.439021]
["bitfinex-derivatives","BTCF0:USTF0",1736305395586,0.12720763,96885.0,96873.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1736305395895,0.12720763,96885.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305396194,0.051612,96891.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305396391,0.051607,96900.0,96884.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736305396580,0.051607,96900.0,96894.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305396786,0.051608,96899.0,96894.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305396987,0.051609,96896.0,96894.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305397194,0.05161,96895.0,96884.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736305397886,0.05161,96895.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305398082,0.05161,96895.0,96884.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736305399190,0.05261,96895.0,96884.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736305400092,0.001,96895.0,96880.0,0.30716692]
["bitfinex-derivatives","BTCF0:USTF0",1736305401491,0.001,96895.0,96880.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305401692,0.3608,96899.0,96880.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305401887,0.001,96895.0,96889.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305402097,0.3608,96890.0,96880.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305402802,0.051617,96881.0,96880.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305402993,0.3608,96890.0,96873.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1736305403194,0.05162,96875.0,96873.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1736305403994,0.3608,96890.0,96873.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1736305404296,0.051614,96888.0,96880.0,0.30716692]
["bitfinex-derivatives","BTCF0:USTF0",1736305404501,0.051614,96887.0,96880.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305404691,0.2045,96894.0,96880.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305405001,0.051618,96880.0,96873.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1736305405300,0.3608,96891.0,96873.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1736305405504,0.05162,96875.0,96873.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1736305406895,0.051622,96871.0,96865.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305407199,0.051625,96866.0,96865.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305407498,0.2224,96874.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305408309,0.051627,96862.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305411105,0.051627,96862.0,96858.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736305413002,0.051628,96860.0,96858.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736305413396,0.051628,96860.0,96858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736305415096,0.12720763,96859.0,96858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736305415397,0.12720763,96859.0,96840.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305415398,0.051638,96841.0,96840.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305415703,0.051643,96832.0,96831.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305415900,0.3608,96838.0,96827.0,0.84371304]
["bitfinex-derivatives","BTCF0:USTF0",1736305416102,0.3608,96838.0,96828.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736305416103,0.2046,96837.0,96828.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736305416307,0.2046,96837.0,96827.0,0.84371304]
["bitfinex-derivatives","BTCF0:USTF0",1736305416499,0.12720763,96858.0,96836.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1736305416699,0.051634,96849.0,96848.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305416897,0.4205,96857.0,96840.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305417100,0.051632,96854.0,96847.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305417312,0.12720763,96849.0,96842.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736305417511,0.3608,96859.0,96847.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736305417703,0.3608,96859.0,96849.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305418312,0.4177,96867.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305418507,0.4177,96867.0,96857.0,0.11750347]
["bitfinex-derivatives","BTCF0:USTF0",1736305418711,0.002,96859.0,96857.0,0.11750347]
["bitfinex-derivatives","BTCF0:USTF0",1736305418908,0.002,96859.0,96856.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1736305422516,0.3608,96887.0,96872.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736305422729,0.3608,96887.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305423126,0.2081,96874.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305423632,0.2081,96874.0,96865.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305424222,0.2101,96874.0,96865.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305424624,0.2063,96873.0,96865.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305425731,0.3608,96868.0,96865.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305426039,0.2252,96867.0,96850.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305426230,0.3608,96858.0,96850.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305426734,0.3608,96858.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305426934,0.3608,96842.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305427136,0.6568,96841.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305428337,0.6568,96841.0,96832.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305430730,0.4318,96841.0,96832.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305431036,0.3608,96844.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305431231,0.3608,96844.0,96835.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736305431733,0.3608,96844.0,96837.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736305432439,0.67216001,96853.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305432440,0.21216001,96853.0,96843.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1736305432730,0.2116,96853.0,96843.0,0.56602046]
["bitfinex-derivatives","BTCF0:USTF0",1736305433330,0.2116,96853.0,96843.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305434233,0.2126,96853.0,96843.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305435029,0.2126,96853.0,96840.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305436032,0.2126,96853.0,96840.0,0.30716692]
["bitfinex-derivatives","BTCF0:USTF0",1736305436541,0.2126,96853.0,96840.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305437236,0.2126,96853.0,96840.0,0.30716692]
["bitfinex-derivatives","BTCF0:USTF0",1736305437441,0.2126,96853.0,96840.0,0.35880492]
["bitfinex-derivatives","BTCF0:USTF0",1736305437937,0.2126,96853.0,96840.0,0.20522146]
["bitfinex-derivatives","BTCF0:USTF0",1736305438138,0.2116,96853.0,96840.0,0.20522146]
["bitfinex-derivatives","BTCF0:USTF0",1736305438340,0.2126,96853.0,96840.0,0.20522146]
["bitfinex-derivatives","BTCF0:USTF0",1736305438734,0.2126,96853.0,96840.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305439327,0.3608,96845.0,96840.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305439636,0.4524,96844.0,96840.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305440931,0.4524,96844.0,96840.0,0.13822512]
["bitfinex-derivatives","BTCF0:USTF0",1736305441136,0.051641,96836.0,96834.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305441337,0.051641,96836.0,96826.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305441733,0.051642,96834.0,96826.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305441938,0.051642,96834.0,96824.0,0.5850101]
["bitfinex-derivatives","BTCF0:USTF0",1736305443043,0.051638,96842.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305443241,0.2288,96844.0,96834.0,0.15358346]
["bitfinex-derivatives","BTCF0:USTF0",1736305443539,0.2288,96844.0,96836.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736305444439,0.2288,96844.0,96833.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1736305444440,0.3608,96866.0,96853.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736305444640,0.3608,96866.0,96858.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736305444844,1.03772001,96874.0,96858.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736305445047,0.3608,96874.0,96864.0,0.20506202]
["bitfinex-derivatives","BTCF0:USTF0",1736305445232,0.3608,96874.0,96869.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736305445543,0.3608,96885.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305445734,0.3608,96885.0,96875.0,0.6682111]
["bitfinex-derivatives","BTCF0:USTF0",1736305446043,0.01932141,96902.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305446234,0.01932141,96902.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305446545,0.2252,96908.0,96892.0,0.51450555]
["bitfinex-derivatives","BTCF0:USTF0",1736305447431,0.001,96902.0,96892.0,0.51450555]
["bitfinex-derivatives","BTCF0:USTF0",1736305448938,0.2262,96908.0,96892.0,0.51450555]
["bitfinex-derivatives","BTCF0:USTF0",1736305449547,0.001,96902.0,96892.0,0.51450555]
["bitfinex-derivatives","BTCF0:USTF0",1736305450246,0.2262,96908.0,96892.0,0.51450555]
["bitfinex-derivatives","BTCF0:USTF0",1736305450746,0.3608,96898.0,96892.0,0.15370555]
["bitfinex-derivatives","BTCF0:USTF0",1736305450941,0.001,96902.0,96892.0,0.51450555]
["bitfinex-derivatives","BTCF0:USTF0",1736305452335,0.2252,96908.0,96892.0,0.51450555]
["bitfinex-derivatives","BTCF0:USTF0",1736305452336,0.2262,96908.0,96892.0,0.51450555]
["bitfinex-derivatives","BTCF0:USTF0",1736305452743,0.001,96908.0,96893.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736305453043,0.2218,96912.0,96894.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736305453044,0.001,96902.0,96894.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736305453243,0.001,96902.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305453455,0.2218,96912.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305453649,0.001,96908.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305455349,0.001,96902.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305455543,0.001,96902.0,96892.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736305455742,0.3608,96896.0,96890.0,0.15370555]
["bitfinex-derivatives","BTCF0:USTF0",1736305456447,0.3608,96896.0,96880.0,0.3074111]
["bitfinex-derivatives","BTCF0:USTF0",1736305456650,0.3608,96896.0,96880.0,0.15370555]
["bitfinex-derivatives","BTCF0:USTF0",1736305457146,0.3618,96896.0,96880.0,0.3074111]
["bitfinex-derivatives","BTCF0:USTF0",1736305458144,0.3618,96896.0,96880.0,0.15370555]
["bitfinex-derivatives","BTCF0:USTF0",1736305458751,0.3608,96888.0,96880.0,0.15370555]
["bitfinex-derivatives","BTCF0:USTF0",1736305459149,0.3608,96888.0,96870.0,0.15370555]
["bitfinex-derivatives","BTCF0:USTF0",1736305459452,0.3608,96877.0,96870.0,0.15370555]
["bitfinex-derivatives","BTCF0:USTF0",1736305462153,0.3618,96877.0,96871.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1736305464050,0.3618,96877.0,96872.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1736305464650,0.3618,96877.0,96875.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736305464854,0.3618,96877.0,96872.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1736305464855,0.3608,96888.0,96882.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736305465057,0.3608,96888.0,96878.0,0.15370555]
["bitfinex-derivatives","BTCF0:USTF0",1736305465247,0.3608,96888.0,96878.0,0.3074111]
["bitfinex-derivatives","BTCF0:USTF0",1736305465451,0.3608,96899.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305465656,0.3608,96899.0,96889.0,0.15370555]
["bitfinex-derivatives","BTCF0:USTF0",1736305467059,0.3608,96899.0,96889.0,0.138335]
["bitfinex-derivatives","BTCF0:USTF0",1736305467258,0.3608,96899.0,96889.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305467854,0.3618,96899.0,96889.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305469058,0.3608,96890.0,96870.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305469251,0.3608,96876.0,96870.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305469462,0.4755,96875.0,96870.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305471862,0.4765,96875.0,96870.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305472056,0.2456,96874.0,96870.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305472261,0.2456,96874.0,96864.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305474460,0.001,96874.0,96864.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305475165,0.001,96874.0,96864.0,0.20486574]
["bitfinex-derivatives","BTCF0:USTF0",1736305477155,0.3608,96865.0,96864.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305477459,0.3608,96865.0,96855.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305477658,0.2319,96864.0,96855.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305478453,0.3608,96856.0,96855.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305478760,0.3608,96856.0,96846.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305479863,0.051635,96848.0,96846.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305480076,0.3608,96856.0,96840.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305480364,0.051636,96846.0,96840.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305481161,0.051631,96854.0,96842.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736305481663,0.3618,96856.0,96840.0,0.20486574]
["bitfinex-derivatives","BTCF0:USTF0",1736305481966,0.001,96856.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305482165,0.001,96856.0,96854.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736305482370,0.001,96856.0,96850.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1736305482371,0.3608,96865.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305482561,0.001,96854.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305482957,0.3608,96865.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305483161,0.001,96856.0,96855.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305483362,0.001,96856.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305483859,0.001,96856.0,96849.0,0.37675597]
["bitfinex-derivatives","BTCF0:USTF0",1736305484268,0.001,96856.0,96854.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736305484765,0.3608,96865.0,96854.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736305484973,0.3608,96865.0,96856.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736305485268,0.3608,96865.0,96856.0,0.04646701]
["bitfinex-derivatives","BTCF0:USTF0",1736305486673,0.3608,96865.0,96855.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305487968,0.051626,96864.0,96856.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736305490774,0.051626,96864.0,96855.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305490966,0.05163,96857.0,96855.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305491278,0.051633,96851.0,96849.0,0.01595597]
["bitfinex-derivatives","BTCF0:USTF0",1736305491468,0.051634,96849.0,96847.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305491768,0.051634,96849.0,96841.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1736305491973,0.2547,96850.0,96841.0,0.47955879]
["bitfinex-derivatives","BTCF0:USTF0",1736305492174,0.051638,96843.0,96841.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1736305492371,0.3608,96844.0,96833.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305492578,0.051642,96835.0,96833.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305492771,0.051644,96830.0,96825.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305492975,0.412446,96827.0,96825.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305493169,0.412446,96827.0,96817.0,0.10303287]
["bitfinex-derivatives","BTCF0:USTF0",1736305493170,0.051651,96818.0,96817.0,0.10303287]
["bitfinex-derivatives","BTCF0:USTF0",1736305493368,0.051652,96816.0,96810.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305493673,0.051654,96813.0,96808.0,0.46323287]
["bitfinex-derivatives","BTCF0:USTF0",1736305494070,0.051654,96813.0,96808.0,0.4794639]
["bitfinex-derivatives","BTCF0:USTF0",1736305494672,0.051649,96821.0,96808.0,0.4794639]
["bitfinex-derivatives","BTCF0:USTF0",1736305494979,0.051649,96821.0,96810.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305495180,0.001,96813.0,96810.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305495365,0.001,96813.0,96808.0,0.37703103]
["bitfinex-derivatives","BTCF0:USTF0",1736305495366,0.001,96813.0,96809.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736305495977,0.001,96813.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305496179,0.051655,96810.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305497373,0.051655,96810.0,96802.0,0.0157205]
["bitfinex-derivatives","BTCF0:USTF0",1736305497683,0.00512171,96809.0,96800.0,0.56391287]
["bitfinex-derivatives","BTCF0:USTF0",1736305497882,0.00512171,96809.0,96800.0,0.56323287]
["bitfinex-derivatives","BTCF0:USTF0",1736305498283,0.00512171,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305498480,0.051649,96821.0,96809.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736305498677,0.051649,96821.0,96811.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305498974,0.051649,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305499281,0.3608,96836.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305499580,0.3608,96828.0,96819.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305500988,0.001,96821.0,96819.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305501179,0.001,96821.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305501688,0.051646,96826.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305502288,0.001,96821.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305503179,0.3608,96820.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305503583,0.051653,96814.0,96810.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305503781,0.3608,96820.0,96804.0,0.20486574]
["bitfinex-derivatives","BTCF0:USTF0",1736305503985,0.3608,96820.0,96810.0,0.20486574]
["bitfinex-derivatives","BTCF0:USTF0",1736305504580,0.3618,96820.0,96810.0,0.20486574]
["bitfinex-derivatives","BTCF0:USTF0",1736305504777,0.001,96820.0,96810.0,0.20486574]
["bitfinex-derivatives","BTCF0:USTF0",1736305504984,0.2412,96825.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305505275,0.3608,96828.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305505476,0.2412,96837.0,96828.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736305505881,0.2412,96837.0,96827.0,0.10303287]
["bitfinex-derivatives","BTCF0:USTF0",1736305506085,0.2412,96837.0,96827.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305506288,0.29284,96837.0,96827.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305506688,0.2494,96836.0,96827.0,0.0160418]
["bitfinex-derivatives","BTCF0:USTF0",1736305506884,0.301041,96836.0,96827.0,0.0160418]
["bitfinex-derivatives","BTCF0:USTF0",1736305507081,0.2494,96836.0,96827.0,0.0160418]
["bitfinex-derivatives","BTCF0:USTF0",1736305507284,0.3608,96829.0,96827.0,0.0160418]
["bitfinex-derivatives","BTCF0:USTF0",1736305507492,0.3608,96829.0,96822.0,0.01632398]
["bitfinex-derivatives","BTCF0:USTF0",1736305507688,0.3608,96829.0,96819.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305507889,0.3608,96829.0,96823.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736305508489,0.301041,96836.0,96826.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736305508687,0.2494,96836.0,96830.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736305508885,0.2494,96836.0,96826.0,0.20486574]
["bitfinex-derivatives","BTCF0:USTF0",1736305508886,0.2494,96836.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305509081,0.3608,96818.0,96809.0,0.01606214]
["bitfinex-derivatives","BTCF0:USTF0",1736305509280,0.412451,96818.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305509892,0.051652,96816.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305510093,0.051656,96807.0,96806.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305510387,0.051656,96807.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305510583,0.051656,96807.0,96797.0,0.10307287]
["bitfinex-derivatives","BTCF0:USTF0",1736305510784,0.05272408,96806.0,96797.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305510982,0.051659,96802.0,96797.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305511387,0.00939081,96801.0,96797.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305511598,0.00939081,96801.0,96797.0,0.01611997]
["bitfinex-derivatives","BTCF0:USTF0",1736305511988,0.001,96806.0,96804.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736305512185,0.4807,96815.0,96800.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736305512385,0.05165,96819.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305512596,0.05165,96819.0,96812.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736305512988,0.05165,96819.0,96800.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736305512989,0.2595,96826.0,96809.0,0.20486574]
["bitfinex-derivatives","BTCF0:USTF0",1736305513187,0.051657,96806.0,96803.0,0.01455746]
["bitfinex-derivatives","BTCF0:USTF0",1736305513393,0.051657,96806.0,96800.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736305513589,0.051657,96806.0,96800.0,0.47641268]
["bitfinex-derivatives","BTCF0:USTF0",1736305514099,0.052657,96806.0,96804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305514599,0.051657,96806.0,96800.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1736305514788,0.052657,96806.0,96800.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736305515195,0.051657,96806.0,96800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736305515395,0.052657,96806.0,96804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305515900,0.258,96805.0,96804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305516096,0.8785,96805.0,96804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305517298,0.8785,96805.0,96800.0,0.07758188]
["bitfinex-derivatives","BTCF0:USTF0",1736305517595,0.8785,96805.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305517596,0.3608,96803.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305517799,0.3608,96766.0,96750.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305518197,0.01537829,96765.0,96750.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305518701,0.07046958,96765.0,96750.0,0.20486574]
["bitfinex-derivatives","BTCF0:USTF0",1736305519205,0.3608,96751.0,96750.0,0.20486574]
["bitfinex-derivatives","BTCF0:USTF0",1736305519390,0.3608,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305519593,0.38983905,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305519794,0.4545443,96751.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305520000,0.3608,96743.0,96740.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305520195,0.3608,96743.0,96725.0,0.37597037]
["bitfinex-derivatives","BTCF0:USTF0",1736305520400,0.02307078,96742.0,96733.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305520603,0.108932,96742.0,96733.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305520804,0.363332,96742.0,96733.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305521200,0.3608,96735.0,96733.0,0.10243287]
["bitfinex-derivatives","BTCF0:USTF0",1736305521405,0.3608,96735.0,96725.0,0.37597037]
["bitfinex-derivatives","BTCF0:USTF0",1736305521406,0.108932,96742.0,96739.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736305521701,0.3608,96756.0,96743.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736305521894,0.09504028,96741.0,96736.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736305522095,0.001,96742.0,96736.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1736305522290,0.10316095,96740.0,96737.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736305522802,0.08009069,96740.0,96737.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736305523003,0.02349768,96739.0,96737.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736305523700,0.08073184,96738.0,96737.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736305524015,0.001,96742.0,96741.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736305524411,0.11135414,96763.0,96737.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1736305524616,0.11135414,96763.0,96762.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736305525316,0.11391302,96763.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305525815,0.00355888,96763.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305526911,0.00355888,96763.0,96761.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736305527118,0.39629799,96774.0,96772.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736305527620,0.39629799,96774.0,96773.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736305528010,0.39629799,96774.0,96766.0,0.16187715]
["bitfinex-derivatives","BTCF0:USTF0",1736305528210,0.39629799,96774.0,96766.0,0.17652956]
["bitfinex-derivatives","BTCF0:USTF0",1736305528511,0.39729799,96774.0,96773.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736305529312,0.39729799,96774.0,96766.0,0.16187715]
["bitfinex-derivatives","BTCF0:USTF0",1736305529822,0.39729799,96774.0,96763.0,0.15414885]
["bitfinex-derivatives","BTCF0:USTF0",1736305530015,0.39729799,96774.0,96768.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736305530216,0.39729799,96774.0,96770.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736305531309,0.39729799,96774.0,96763.0,0.09972507]
["bitfinex-derivatives","BTCF0:USTF0",1736305531506,0.3608,96767.0,96763.0,0.09972507]
["bitfinex-derivatives","BTCF0:USTF0",1736305532109,0.3608,96767.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305532311,0.3608,96763.0,96757.0,0.15414885]
["bitfinex-derivatives","BTCF0:USTF0",1736305532718,0.00170891,96762.0,96753.0,0.15414885]
["bitfinex-derivatives","BTCF0:USTF0",1736305533318,0.00170891,96762.0,96753.0,0.20583385]
["bitfinex-derivatives","BTCF0:USTF0",1736305533509,0.00170891,96762.0,96754.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736305534014,0.00170891,96762.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305534217,0.39629799,96774.0,96754.0,0.35942162]
["bitfinex-derivatives","BTCF0:USTF0",1736305534424,0.39629799,96774.0,96764.0,0.51494885]
["bitfinex-derivatives","BTCF0:USTF0",1736305534622,0.39629799,96774.0,96770.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736305535320,0.39629799,96774.0,96764.0,0.51546885]
["bitfinex-derivatives","BTCF0:USTF0",1736305535506,0.39629799,96774.0,96764.0,0.51494885]
["bitfinex-derivatives","BTCF0:USTF0",1736305535916,0.39629799,96774.0,96765.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736305536613,0.39729799,96774.0,96765.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736305536813,0.44897199,96774.0,96765.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736305537217,0.051675,96773.0,96764.0,0.51546885]
["bitfinex-derivatives","BTCF0:USTF0",1736305537416,0.051676,96771.0,96764.0,0.51494885]
["bitfinex-derivatives","BTCF0:USTF0",1736305539523,0.051676,96771.0,96764.0,0.15414885]
["bitfinex-derivatives","BTCF0:USTF0",1736305539727,0.11135414,96770.0,96764.0,0.15414885]
["bitfinex-derivatives","BTCF0:USTF0",1736305540028,0.11135414,96770.0,96760.0,0.3599787]
["bitfinex-derivatives","BTCF0:USTF0",1736305540029,0.3608,96765.0,96760.0,0.3599787]
["bitfinex-derivatives","BTCF0:USTF0",1736305540421,0.11135414,96770.0,96769.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736305540823,0.11135414,96770.0,96769.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736305541122,0.001,96770.0,96769.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1736305541518,0.39629799,96774.0,96772.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736305542127,0.05167,96783.0,96774.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736305542626,0.2645,96784.0,96774.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736305543016,0.051674,96775.0,96773.0,0.15414885]
["bitfinex-derivatives","BTCF0:USTF0",1736305543220,0.2645,96784.0,96769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736305543221,0.051676,96771.0,96769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736305544127,0.051676,96771.0,96765.0,0.10269134]
["bitfinex-derivatives","BTCF0:USTF0",1736305544626,0.051676,96771.0,96769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305545226,0.051676,96771.0,96765.0,0.10369134]
["bitfinex-derivatives","BTCF0:USTF0",1736305545527,0.051676,96771.0,96765.0,0.08697632]
["bitfinex-derivatives","BTCF0:USTF0",1736305545728,0.3608,96769.0,96765.0,0.08597632]
["bitfinex-derivatives","BTCF0:USTF0",1736305545929,0.051676,96771.0,96763.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736305546423,0.051676,96771.0,96763.0,0.04651201]
["bitfinex-derivatives","BTCF0:USTF0",1736305546630,0.3608,96769.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305546822,0.7216,96769.0,96759.0,0.10269134]
["bitfinex-derivatives","BTCF0:USTF0",1736305547023,0.3608,96760.0,96759.0,0.10269134]
["bitfinex-derivatives","BTCF0:USTF0",1736305547334,0.36165445,96760.0,96750.0,0.20538268]
["bitfinex-derivatives","BTCF0:USTF0",1736305547523,0.36165445,96760.0,96755.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736305548017,0.36165445,96760.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305548423,0.36165445,96760.0,96750.0,0.2174328]
["bitfinex-derivatives","BTCF0:USTF0",1736305548623,0.36265445,96760.0,96750.0,0.2184328]
["bitfinex-derivatives","BTCF0:USTF0",1736305548928,0.36265445,96760.0,96759.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736305550124,0.36265445,96760.0,96759.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736305550723,0.00085445,96760.0,96759.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736305550928,0.00185445,96760.0,96759.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736305552124,0.3608,96778.0,96775.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736305552731,0.051673,96777.0,96768.0,0.15436834]
["bitfinex-derivatives","BTCF0:USTF0",1736305553124,0.051673,96776.0,96768.0,0.15436834]
["bitfinex-derivatives","BTCF0:USTF0",1736305554334,0.001,96777.0,96768.0,0.11463631]
["bitfinex-derivatives","BTCF0:USTF0",1736305554633,0.3608,96778.0,96772.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736305555019,0.1113258,96775.0,96772.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736305555421,0.1113258,96775.0,96773.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736305556231,0.23863992,96774.0,96765.0,0.15436934]
["bitfinex-derivatives","BTCF0:USTF0",1736305556532,0.3608,96766.0,96764.0,0.10269134]
["bitfinex-derivatives","BTCF0:USTF0",1736305556734,0.3608,96766.0,96750.0,0.20538268]
["bitfinex-derivatives","BTCF0:USTF0",1736305557033,0.3608,96766.0,96764.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736305557231,0.00128175,96765.0,96750.0,0.21731134]
["bitfinex-derivatives","BTCF0:USTF0",1736305557730,0.3608,96758.0,96757.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736305558123,0.36122725,96758.0,96757.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736305558926,0.36122725,96758.0,96750.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1736305559328,0.36122725,96758.0,96744.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1736305559532,0.051685,96754.0,96748.0,0.10269134]
["bitfinex-derivatives","BTCF0:USTF0",1736305559729,0.051685,96754.0,96750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736305559936,0.00683649,96753.0,96750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736305560132,0.00683649,96753.0,96748.0,0.10269134]
["bitfinex-derivatives","BTCF0:USTF0",1736305560340,0.3608,96749.0,96748.0,0.10269134]
["bitfinex-derivatives","BTCF0:USTF0",1736305560543,0.3608,96749.0,96748.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736305560844,0.36336388,96749.0,96748.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736305561345,0.36336388,96749.0,96744.0,0.34101529]
["bitfinex-derivatives","BTCF0:USTF0",1736305561536,0.36336388,96749.0,96744.0,0.34049529]
["bitfinex-derivatives","BTCF0:USTF0",1736305561847,0.051688,96748.0,96744.0,0.34049529]
["bitfinex-derivatives","BTCF0:USTF0",1736305562040,0.490678,96749.0,96744.0,0.34049529]
["bitfinex-derivatives","BTCF0:USTF0",1736305562247,0.051692,96741.0,96739.0,0.10269134]
["bitfinex-derivatives","BTCF0:USTF0",1736305562545,0.0061971,96740.0,96731.0,0.10269134]
["bitfinex-derivatives","BTCF0:USTF0",1736305562746,0.3608,96732.0,96731.0,0.10269134]
["bitfinex-derivatives","BTCF0:USTF0",1736305563047,0.051699,96727.0,96726.0,0.01166795]
["bitfinex-derivatives","BTCF0:USTF0",1736305563232,0.051699,96727.0,96722.0,0.10269134]
["bitfinex-derivatives","BTCF0:USTF0",1736305563440,0.3608,96723.0,96717.0,0.10269134]
["bitfinex-derivatives","BTCF0:USTF0",1736305563744,0.02393472,96722.0,96717.0,0.10269134]
["bitfinex-derivatives","BTCF0:USTF0",1736305564333,0.02693259,96721.0,96717.0,0.00557674]
["bitfinex-derivatives","BTCF0:USTF0",1736305564544,0.02693259,96721.0,96716.0,0.01212443]
["bitfinex-derivatives","BTCF0:USTF0",1736305564737,0.051704,96718.0,96709.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736305564941,0.051705,96716.0,96692.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736305565134,0.5018,96717.0,96692.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736305565135,0.051707,96713.0,96711.0,0.01186512]
["bitfinex-derivatives","BTCF0:USTF0",1736305565440,0.37020328,96712.0,96711.0,0.01186512]
["bitfinex-derivatives","BTCF0:USTF0",1736305565646,0.37020328,96712.0,96691.0,0.00155124]
["bitfinex-derivatives","BTCF0:USTF0",1736305565840,0.3608,96701.0,96691.0,0.00155124]
["bitfinex-derivatives","BTCF0:USTF0",1736305566241,0.4018419,96701.0,96691.0,0.00155124]
["bitfinex-derivatives","BTCF0:USTF0",1736305566550,0.09235216,96701.0,96691.0,0.00155124]
["bitfinex-derivatives","BTCF0:USTF0",1736305566743,0.09235216,96701.0,96692.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1736305567048,0.09235216,96701.0,96692.0,0.50982]
["bitfinex-derivatives","BTCF0:USTF0",1736305567249,0.09335216,96701.0,96692.0,0.50982]
["bitfinex-derivatives","BTCF0:USTF0",1736305567453,0.0420419,96701.0,96696.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736305567755,0.09335216,96701.0,96700.0,0.151714]
["bitfinex-derivatives","BTCF0:USTF0",1736305567946,0.09335216,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736305568144,0.0420419,96701.0,96700.0,0.11174372]
["bitfinex-derivatives","BTCF0:USTF0",1736305568337,0.09335216,96701.0,96700.0,0.11174372]
["bitfinex-derivatives","BTCF0:USTF0",1736305568737,0.3608,96724.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736305568939,0.3608,96724.0,96714.0,0.20538268]
["bitfinex-derivatives","BTCF0:USTF0",1736305569147,0.50950001,96733.0,96723.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736305569340,0.00060001,96733.0,96725.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736305569645,0.00060001,96733.0,96732.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736305569848,0.3608,96744.0,96738.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736305570149,0.3608,96744.0,96742.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736305570537,0.3608,96744.0,96743.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1736305570743,0.3608,96761.0,96752.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736305570937,0.3608,96764.0,96752.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736305571149,0.412479,96764.0,96750.0,0.10269134]
["bitfinex-derivatives","BTCF0:USTF0",1736305571450,0.412479,96764.0,96750.0,0.15410554]
["bitfinex-derivatives","BTCF0:USTF0",1736305571947,0.50958605,100480.0,96750.0,0.15410554]
["bitfinex-derivatives","BTCF0:USTF0",1736305571948,0.05167,96782.0,96763.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736305572139,0.3608,96775.0,96760.0,0.15410554]
["bitfinex-derivatives","BTCF0:USTF0",1736305572764,0.001,96764.0,96760.0,0.15410554]
["bitfinex-derivatives","BTCF0:USTF0",1736305573344,0.3608,96764.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305574049,0.001,96764.0,96761.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736305575049,0.001,96764.0,96740.0,0.20579754]
["bitfinex-derivatives","BTCF0:USTF0",1736305575050,0.3608,96763.0,96740.0,0.20579754]
["bitfinex-derivatives","BTCF0:USTF0",1736305575250,0.3608,96763.0,96728.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1736305575251,0.3608,96746.0,96728.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1736305575440,0.3608,96746.0,96738.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736305576252,0.3608,96746.0,96736.0,0.15410554]
["bitfinex-derivatives","BTCF0:USTF0",1736305576453,0.3608,96746.0,96742.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736305576753,0.3618,96746.0,96742.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736305577154,0.001,96746.0,96742.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736305577651,0.001,96746.0,96744.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736305578355,0.3608,96759.0,96753.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736305578746,0.051674,96775.0,96757.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736305578952,0.2511,96782.0,96760.0,0.30821108]
["bitfinex-derivatives","BTCF0:USTF0",1736305579151,0.36140001,96783.0,96760.0,0.66901108]
["bitfinex-derivatives","BTCF0:USTF0",1736305579359,0.3608,96783.0,96772.0,0.20578054]
["bitfinex-derivatives","BTCF0:USTF0",1736305579758,0.3608,96783.0,96774.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736305579960,0.3608,96783.0,96772.0,0.15410554]
["bitfinex-derivatives","BTCF0:USTF0",1736305580162,0.3608,96783.0,96776.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736305580364,0.3618,96783.0,96776.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736305580666,0.3618,96783.0,96773.0,0.15410554]
["bitfinex-derivatives","BTCF0:USTF0",1736305580960,0.3608,96774.0,96773.0,0.15410554]
["bitfinex-derivatives","BTCF0:USTF0",1736305581167,0.3608,96774.0,96764.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736305581465,0.3608,96774.0,96760.0,0.51550554]
["bitfinex-derivatives","BTCF0:USTF0",1736305581761,0.12747462,96773.0,96769.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736305582063,0.12747462,96773.0,96760.0,0.51490554]
["bitfinex-derivatives","BTCF0:USTF0",1736305582268,0.12747462,96773.0,96760.0,0.56658654]
["bitfinex-derivatives","BTCF0:USTF0",1736305582461,0.12747462,96773.0,96768.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736305582871,0.3608,96774.0,96768.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736305583167,0.001,96773.0,96770.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736305583557,0.3608,96774.0,96770.0,0.04650841]
["bitfinex-derivatives","BTCF0:USTF0",1736305583759,0.001,96773.0,96772.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736305584658,0.001,96773.0,96772.0,0.04650741]
["bitfinex-derivatives","BTCF0:USTF0",1736305585059,0.001,96773.0,96760.0,0.46433942]
["bitfinex-derivatives","BTCF0:USTF0",1736305585259,0.001,96773.0,96772.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736305585763,0.001,96773.0,96760.0,0.31023388]
["bitfinex-derivatives","BTCF0:USTF0",1736305585955,0.3608,96774.0,96763.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736305586159,0.001,96773.0,96770.0,0.15410554]
["bitfinex-derivatives","BTCF0:USTF0",1736305586966,0.001,96773.0,96770.0,0.08709315]
["bitfinex-derivatives","BTCF0:USTF0",1736305587264,0.3608,96774.0,96770.0,0.08709315]
["bitfinex-derivatives","BTCF0:USTF0",1736305587468,0.3618,96774.0,96770.0,0.08709315]
["bitfinex-derivatives","BTCF0:USTF0",1736305587860,0.3618,96774.0,96766.0,0.02875304]
["bitfinex-derivatives","BTCF0:USTF0",1736305589068,0.3618,96774.0,96771.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736305589371,0.3608,96774.0,96773.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736305590363,0.3618,96774.0,96773.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736305590570,0.3618,96774.0,96760.0,0.45137924]
["bitfinex-derivatives","BTCF0:USTF0",1736305590770,0.3618,96774.0,96773.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736305591866,0.3608,96774.0,96773.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736305592070,0.3618,96774.0,96773.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736305593665,0.64447332,96784.0,96773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305593861,0.64387331,96784.0,96773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305594167,0.64387331,96784.0,96774.0,0.10268837]
["bitfinex-derivatives","BTCF0:USTF0",1736305594358,0.3608,96778.0,96773.0,0.01946764]
["bitfinex-derivatives","BTCF0:USTF0",1736305594559,0.3608,96778.0,96774.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736305594865,0.05686532,96784.0,96768.0,0.10268837]
["bitfinex-derivatives","BTCF0:USTF0",1736305595071,0.05634531,96784.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305595282,0.05634531,96784.0,96774.0,0.10268837]
["bitfinex-derivatives","BTCF0:USTF0",1736305595464,0.35513332,96800.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305595663,0.35513332,96800.0,96782.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736305596076,0.051648,96823.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305596267,0.051658,96804.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305596458,0.82687001,96830.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305596459,0.10268837,96813.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305596667,0.15434137,96813.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305596867,0.051653,96813.0,96812.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1736305597670,0.051653,96813.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305597975,0.051653,96813.0,96812.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736305598665,0.051658,96804.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305598868,0.051655,96810.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305599165,0.051671,96779.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305599376,0.7592,96778.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305599964,0.171673,96788.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305600171,0.171673,96788.0,96759.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736305600172,0.3608,96777.0,96759.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736305600373,0.051676,96771.0,96760.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736305600572,0.051676,96771.0,96760.0,0.15436937]
["bitfinex-derivatives","BTCF0:USTF0",1736305600769,0.3608,96777.0,96760.0,0.10268837]
["bitfinex-derivatives","BTCF0:USTF0",1736305600962,0.3608,96777.0,96763.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736305601366,0.3608,96803.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305601569,0.051666,96789.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305601769,0.051668,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305602367,0.10268837,96810.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305602565,0.10268837,96800.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305602765,0.10268837,96810.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305602970,0.10268837,96810.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305603177,0.4935,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305603572,0.4935,96809.0,96808.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736305604476,0.2514,96809.0,96808.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736305604680,0.1591,96825.0,96808.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736305604871,0.2514,96831.0,96824.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736305605277,0.10268837,96860.0,96824.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736305605473,0.36234959,96880.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305605869,0.10268837,96870.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305606076,0.00052001,96878.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305606275,0.00154959,96880.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305606276,0.10423796,96880.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305606681,0.00154959,96880.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305608182,0.001,96878.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305608478,0.2085,96879.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305608672,0.2085,96879.0,96868.0,0.27837117]
["bitfinex-derivatives","BTCF0:USTF0",1736305608874,0.3608,96869.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305609179,0.3608,96869.0,96819.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736305609180,0.3608,96861.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305609383,0.3608,96848.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305610170,0.10268837,96844.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305610371,0.3608,96839.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305610570,0.3608,96838.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305610769,0.3608,96836.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305612875,0.3618,96836.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305614778,0.001,96836.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305614984,0.001,96836.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305615571,0.001,96836.0,96834.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736305615771,0.001,96836.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305616186,0.15392226,96832.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305616387,0.15392226,96832.0,96817.0,0.00154925]
["bitfinex-derivatives","BTCF0:USTF0",1736305616388,0.3608,96828.0,96817.0,0.00154925]
["bitfinex-derivatives","BTCF0:USTF0",1736305616576,0.3608,96828.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305616780,0.15392226,96824.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305619178,0.15492226,96824.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305620188,0.15492226,96824.0,96814.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736305620673,0.3608,96816.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305620880,0.15392226,96814.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305621886,0.3608,96816.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305622083,0.001,96814.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305622287,0.001,96814.0,96805.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1736305622591,0.001,96814.0,96806.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1736305623175,0.001,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305623380,0.001,96814.0,96806.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1736305624176,0.001,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305624387,0.15392226,96830.0,96806.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1736305624585,0.15392226,96820.0,96806.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1736305624783,0.001,96814.0,96806.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1736305624978,0.3608,96807.0,96806.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1736305625184,0.3608,96807.0,96805.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1736305625487,0.3608,96807.0,96805.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1736305625783,0.3608,96807.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305625988,0.15392226,96800.0,96791.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1736305626285,0.001,96807.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305626480,0.001,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305626883,0.3608,96817.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305627891,0.3608,96825.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305628183,0.3608,96825.0,96817.0,0.14077778]
["bitfinex-derivatives","BTCF0:USTF0",1736305628393,0.3608,96835.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305628685,0.3608,96835.0,96824.0,0.24324778]
["bitfinex-derivatives","BTCF0:USTF0",1736305629683,0.3608,96835.0,96817.0,0.39267778]
["bitfinex-derivatives","BTCF0:USTF0",1736305629886,0.15392226,96830.0,96817.0,0.39267778]
["bitfinex-derivatives","BTCF0:USTF0",1736305630090,0.15392226,96830.0,96818.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1736305631192,0.7216,96819.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305631386,0.3608,96785.0,96776.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1736305632892,0.3618,96785.0,96776.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1736305633395,0.3618,96785.0,96776.0,0.64174001]
["bitfinex-derivatives","BTCF0:USTF0",1736305633791,0.001,96785.0,96776.0,0.64174001]
["bitfinex-derivatives","BTCF0:USTF0",1736305634095,0.3608,96798.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305634298,0.3608,96798.0,96776.0,0.94270001]
["bitfinex-derivatives","BTCF0:USTF0",1736305634501,0.3608,96789.0,96776.0,0.64174001]
["bitfinex-derivatives","BTCF0:USTF0",1736305634992,0.3608,96789.0,96776.0,0.63974001]
["bitfinex-derivatives","BTCF0:USTF0",1736305635188,0.3608,96789.0,96776.0,0.53968601]
["bitfinex-derivatives","BTCF0:USTF0",1736305635588,0.3608,96789.0,96776.0,0.53868601]
["bitfinex-derivatives","BTCF0:USTF0",1736305636193,0.3608,96777.0,96776.0,0.53868601]
["bitfinex-derivatives","BTCF0:USTF0",1736305636395,0.3608,96777.0,96776.0,0.44159274]
["bitfinex-derivatives","BTCF0:USTF0",1736305636593,0.3608,96777.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305636797,0.3608,96767.0,96750.0,0.06905213]
["bitfinex-derivatives","BTCF0:USTF0",1736305636992,0.3608,96767.0,96750.0,0.36905213]
["bitfinex-derivatives","BTCF0:USTF0",1736305638494,0.3608,96767.0,96761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305639099,0.3608,96763.0,96750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736305639290,0.3608,96751.0,96750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736305639996,0.3608,96751.0,96742.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1736305642394,0.3618,96751.0,96750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736305642787,0.3618,96751.0,96742.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1736305643202,0.3608,96743.0,96742.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1736305644011,0.3608,96743.0,96742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736305644808,0.3608,96743.0,96728.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1736305645003,0.3608,96743.0,96728.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1736305647403,0.3608,96743.0,96728.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1736305647909,0.3608,96734.0,96728.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1736305648101,0.3608,96734.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305648102,0.3608,96734.0,96713.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1736305648402,0.3608,96714.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305648603,0.3608,96701.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305648799,0.3608,96682.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305648997,0.3608,96682.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305649195,0.00155247,96702.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305649196,0.3608,96663.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305649398,0.3608,96663.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305649701,0.3608,96652.0,96636.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736305649912,0.15392226,96660.0,96636.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736305650199,0.15392226,96660.0,96636.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736305650200,0.02097628,96651.0,96636.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736305650399,0.00155302,96672.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305650400,0.02394867,96659.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305650607,0.013272,96654.0,96650.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1736305650906,0.05970155,96658.0,96650.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1736305651102,0.3608,96664.0,96650.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1736305651306,0.00155302,96672.0,96650.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1736305651307,0.00513777,96657.0,96650.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1736305651497,0.05970155,96657.0,96650.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1736305651698,0.00155302,96672.0,96655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736305651699,0.00171268,96671.0,96655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736305651895,0.00155302,96672.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305652111,0.00155302,96672.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305652311,0.02352011,96692.0,96671.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736305652603,0.11149589,96700.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305652604,0.1120159,96700.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305652809,0.1120159,96700.0,96685.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1736305652810,0.02566145,96691.0,96685.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1736305653005,0.11149589,96700.0,96685.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1736305653204,0.11149589,96700.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305653407,0.3608,96724.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305653599,0.02338103,96738.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305653600,0.00056001,96739.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305653804,0.51524227,96740.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305654006,0.3608,96740.0,96724.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736305654204,0.51472226,96740.0,96724.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736305654415,0.3608,96740.0,96724.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736305654605,0.51472226,96740.0,96724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736305654806,0.3608,96740.0,96724.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736305655113,0.3608,96740.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305655814,0.3608,96740.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305656014,0.3608,96740.0,96722.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736305656413,0.3608,96749.0,96730.0,0.51472226]
["bitfinex-derivatives","BTCF0:USTF0",1736305656914,0.3608,96757.0,96730.0,0.81472226]
["bitfinex-derivatives","BTCF0:USTF0",1736305657115,0.3608,96757.0,96740.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305657413,0.3608,96757.0,96730.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736305657414,0.3608,96757.0,96730.0,0.81544226]
["bitfinex-derivatives","BTCF0:USTF0",1736305657612,0.3608,96757.0,96730.0,0.81472226]
["bitfinex-derivatives","BTCF0:USTF0",1736305658014,0.3608,96748.0,96730.0,0.81472226]
["bitfinex-derivatives","BTCF0:USTF0",1736305658314,0.3608,96757.0,96730.0,0.81472226]
["bitfinex-derivatives","BTCF0:USTF0",1736305660114,0.3608,96749.0,96730.0,0.81472226]
["bitfinex-derivatives","BTCF0:USTF0",1736305661411,0.3608,96749.0,96730.0,0.45392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305661606,0.3608,96749.0,96730.0,0.81472226]
["bitfinex-derivatives","BTCF0:USTF0",1736305663219,0.3608,96739.0,96730.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736305663410,0.3608,96739.0,96723.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1736305663610,0.3608,96739.0,96723.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1736305663806,0.3608,96739.0,96729.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305664515,0.3608,96739.0,96729.0,0.45392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305664916,0.3608,96739.0,96729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736305665115,0.3608,96739.0,96723.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1736305665423,0.3608,96739.0,96723.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1736305666514,0.3608,96730.0,96723.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1736305667217,0.20673781,96729.0,96710.0,0.1436323]
["bitfinex-derivatives","BTCF0:USTF0",1736305667414,0.20673781,96729.0,96710.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736305667609,0.20673781,96729.0,96710.0,0.45392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305668011,0.20673781,96729.0,96710.0,0.45388226]
["bitfinex-derivatives","BTCF0:USTF0",1736305668214,0.20673781,96729.0,96710.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1736305668617,0.11139307,96728.0,96710.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1736305668825,0.1,96725.0,96710.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1736305669126,0.1,96725.0,96710.0,0.35388226]
["bitfinex-derivatives","BTCF0:USTF0",1736305669717,0.11139307,96724.0,96710.0,0.35388226]
["bitfinex-derivatives","BTCF0:USTF0",1736305670210,0.11139307,96724.0,96710.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1736305670719,0.3608,96718.0,96710.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1736305671122,0.3608,96718.0,96709.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736305671420,0.3608,96718.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305671421,0.3608,96710.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305671615,0.3608,96710.0,96699.0,0.20151119]
["bitfinex-derivatives","BTCF0:USTF0",1736305671812,0.3608,96702.0,96699.0,0.20151119]
["bitfinex-derivatives","BTCF0:USTF0",1736305672117,0.3608,96702.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305672427,0.3608,96690.0,96686.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1736305672719,0.3608,96687.0,96681.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1736305672920,0.3608,96687.0,96681.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1736305673316,0.3608,96687.0,96681.0,0.00390818]
["bitfinex-derivatives","BTCF0:USTF0",1736305673515,0.3608,96687.0,96671.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1736305673714,0.3608,96687.0,96671.0,0.26810818]
["bitfinex-derivatives","BTCF0:USTF0",1736305673715,0.3608,96674.0,96671.0,0.26810818]
["bitfinex-derivatives","BTCF0:USTF0",1736305674125,0.00556376,96673.0,96671.0,0.26810818]
["bitfinex-derivatives","BTCF0:USTF0",1736305674426,0.00556376,96673.0,96671.0,0.00390818]
["bitfinex-derivatives","BTCF0:USTF0",1736305675819,0.00556376,96673.0,96671.0,0.00590818]
["bitfinex-derivatives","BTCF0:USTF0",1736305676212,0.3608,96672.0,96671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736305676418,0.3608,96672.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305676623,0.3608,96659.0,96650.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305677018,0.02011897,96658.0,96650.0,0.15783044]
["bitfinex-derivatives","BTCF0:USTF0",1736305677518,0.02011897,96658.0,96650.0,0.00390818]
["bitfinex-derivatives","BTCF0:USTF0",1736305678122,0.3608,96651.0,96642.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1736305678327,0.3608,96643.0,96639.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1736305678728,0.00471091,96642.0,96630.0,0.27385229]
["bitfinex-derivatives","BTCF0:USTF0",1736305679027,0.3608,96634.0,96630.0,0.27776047]
["bitfinex-derivatives","BTCF0:USTF0",1736305679427,0.00342681,96633.0,96630.0,0.27776047]
["bitfinex-derivatives","BTCF0:USTF0",1736305679620,0.03169273,96633.0,96630.0,0.27776047]
["bitfinex-derivatives","BTCF0:USTF0",1736305679821,0.3608,96660.0,96630.0,0.57385229]
["bitfinex-derivatives","BTCF0:USTF0",1736305680021,0.3608,96660.0,96650.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305680223,0.11146224,96657.0,96640.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305680619,0.3608,96651.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305680817,0.3608,96643.0,96631.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1736305681216,0.00556785,96642.0,96631.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1736305681418,0.00556785,96642.0,96630.0,0.00155229]
["bitfinex-derivatives","BTCF0:USTF0",1736305682423,0.3608,96632.0,96630.0,0.00155229]
["bitfinex-derivatives","BTCF0:USTF0",1736305682726,0.00128512,96631.0,96630.0,0.00155229]
["bitfinex-derivatives","BTCF0:USTF0",1736305683032,0.03553402,96631.0,96630.0,0.00155229]
["bitfinex-derivatives","BTCF0:USTF0",1736305683832,0.03553402,96631.0,96630.0,0.00355229]
["bitfinex-derivatives","BTCF0:USTF0",1736305685438,0.3608,96632.0,96630.0,0.00355229]
["bitfinex-derivatives","BTCF0:USTF0",1736305685737,0.11146224,96659.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305685938,0.36235248,96663.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305686424,0.00155248,96663.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305687731,0.00155248,96663.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305691231,0.00155248,96663.0,96657.0,0.2258209]
["bitfinex-derivatives","BTCF0:USTF0",1736305692042,0.3608,96661.0,96650.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305692341,0.0953869,96662.0,96650.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305692941,0.36235248,96663.0,96650.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305694436,0.36235248,96663.0,96651.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1736305697445,0.36235248,96663.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305697748,0.36235248,96663.0,96650.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305698649,0.00155248,96663.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305698847,0.00155248,96663.0,96650.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305699350,0.00155248,96663.0,96650.0,0.04641587]
["bitfinex-derivatives","BTCF0:USTF0",1736305699747,0.3608,96683.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305699948,0.11146224,96685.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305700246,0.11146224,96685.0,96680.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1736305700458,0.91772001,96709.0,96680.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1736305700459,0.36132001,96709.0,96680.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1736305700648,0.3608,96709.0,96680.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1736305700952,0.3608,96708.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305701157,0.3608,96708.0,96687.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736305702749,0.3608,96700.0,96680.0,0.70256226]
["bitfinex-derivatives","BTCF0:USTF0",1736305702948,0.3608,96700.0,96680.0,0.70192226]
["bitfinex-derivatives","BTCF0:USTF0",1736305703160,0.3608,96692.0,96680.0,0.70192226]
["bitfinex-derivatives","BTCF0:USTF0",1736305703349,0.3608,96700.0,96680.0,0.70192226]
["bitfinex-derivatives","BTCF0:USTF0",1736305703654,0.3608,96700.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305703854,0.3608,96714.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305704057,0.3608,96714.0,96700.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305704645,0.3608,96714.0,96700.0,0.20563526]
["bitfinex-derivatives","BTCF0:USTF0",1736305704850,0.3608,96714.0,96700.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305705061,0.1114316,96713.0,96700.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305705953,0.1114316,96712.0,96700.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305706762,0.3608,96721.0,96700.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305706958,0.3608,96721.0,96710.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305707850,0.1114316,96720.0,96710.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305708853,0.1114316,96719.0,96710.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305709952,0.1114316,96718.0,96710.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305710353,0.1114316,96718.0,96710.0,0.1223816]
["bitfinex-derivatives","BTCF0:USTF0",1736305711051,0.3608,96711.0,96708.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305711257,0.3608,96711.0,96709.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736305711465,0.00155151,96734.0,96710.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1736305711655,0.3608,96757.0,96739.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736305711851,0.3608,96763.0,96740.0,0.51472226]
["bitfinex-derivatives","BTCF0:USTF0",1736305712158,0.3608,96763.0,96740.0,0.56641426]
["bitfinex-derivatives","BTCF0:USTF0",1736305712355,0.3608,96763.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305712555,0.00155057,96770.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305712755,0.00155057,96770.0,96749.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736305712952,0.00155057,96770.0,96760.0,0.30784452]
["bitfinex-derivatives","BTCF0:USTF0",1736305713555,0.00155057,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305714562,0.3608,96796.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305714766,0.5436,96797.0,96774.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736305714956,0.2,96800.0,96787.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305715363,0.3608,96796.0,96780.0,0.51472226]
["bitfinex-derivatives","BTCF0:USTF0",1736305715660,0.3608,96796.0,96780.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305715967,0.3608,96787.0,96780.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305716962,0.3608,96796.0,96780.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305717264,0.2,96800.0,96780.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305717461,0.2,96800.0,96790.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305719770,0.3608,96799.0,96790.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305720965,0.2,96800.0,96790.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305721267,0.3608,96799.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305721877,0.3608,96799.0,96789.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305722568,0.2,96800.0,96789.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305723663,0.2,96800.0,96790.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305724470,0.2,96800.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305724672,0.5608,96800.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305724872,0.5608,96800.0,96770.0,0.43372226]
["bitfinex-derivatives","BTCF0:USTF0",1736305725075,0.3608,96792.0,96770.0,0.43372226]
["bitfinex-derivatives","BTCF0:USTF0",1736305725776,0.3608,96792.0,96782.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305726472,0.3608,96792.0,96770.0,0.43372226]
["bitfinex-derivatives","BTCF0:USTF0",1736305726771,0.3608,96792.0,96771.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736305726976,0.3608,96792.0,96770.0,0.43372226]
["bitfinex-derivatives","BTCF0:USTF0",1736305727276,0.3608,96792.0,96772.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736305728374,0.3608,96792.0,96770.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1736305728574,0.3608,96783.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305729474,0.3608,96783.0,96770.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305730872,0.3608,96783.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305731072,0.3608,96783.0,96770.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305731272,0.33356377,96771.0,96770.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305731474,0.33356377,96771.0,96768.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1736305732680,0.33356377,96771.0,96769.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736305734087,0.33356377,96771.0,96768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736305734479,0.33456377,96771.0,96732.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736305734681,0.3608,96756.0,96733.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736305734874,0.5774,96755.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305735074,0.5774,96755.0,96732.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736305735275,0.5774,96755.0,96740.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305735675,0.5774,96755.0,96730.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305735874,0.3608,96743.0,96720.0,0.61776226]
["bitfinex-derivatives","BTCF0:USTF0",1736305736074,0.3608,96743.0,96723.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736305736380,0.3608,96730.0,96720.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1736305736581,0.3608,96730.0,96720.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1736305738082,0.3618,96730.0,96720.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1736305738582,0.3608,96722.0,96720.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1736305738788,0.3608,96722.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736305739177,0.3608,96722.0,96700.0,0.1554733]
["bitfinex-derivatives","BTCF0:USTF0",1736305739178,0.3608,96712.0,96700.0,0.00155104]
["bitfinex-derivatives","BTCF0:USTF0",1736305739685,0.3608,96712.0,96700.0,0.1554733]
["bitfinex-derivatives","BTCF0:USTF0",1736305740182,0.3608,96704.0,96700.0,0.00155104]
["bitfinex-derivatives","BTCF0:USTF0",1736305741385,0.001,96704.0,96700.0,0.00155104]
["bitfinex-derivatives","BTCF0:USTF0",1736305741588,0.001,96704.0,96702.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736305742288,0.001,96704.0,96696.0,0.23333986]
["bitfinex-derivatives","BTCF0:USTF0",1736305742682,0.001,96704.0,96702.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736305742889,0.3608,96727.0,96706.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736305743087,0.3608,96727.0,96710.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305743278,0.3608,96727.0,96717.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305743485,0.09533671,96720.0,96717.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305744587,0.09533671,96726.0,96717.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305744980,0.09533671,96726.0,96725.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736305745185,0.09533671,96726.0,96716.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305745391,0.09533671,96726.0,96717.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736305745786,0.09533671,96726.0,96716.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305745981,0.09533671,96726.0,96724.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736305746788,0.002,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305747192,0.00155114,96732.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305747394,0.00155114,96732.0,96726.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736305747899,0.09533671,96736.0,96726.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736305748100,0.09533671,96736.0,96726.0,0.20562226]
["bitfinex-derivatives","BTCF0:USTF0",1736305748798,0.09533671,96736.0,96728.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736305749396,0.09533671,96736.0,96726.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305749397,0.09533671,96736.0,96734.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736305750097,0.09733671,96736.0,96734.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736305750604,0.002,96736.0,96734.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736305750803,0.09533671,96744.0,96739.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736305751096,0.09533671,96744.0,96741.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736305751403,0.09533671,96744.0,96743.0,0.412491]
["bitfinex-derivatives","BTCF0:USTF0",1736305751994,0.3608,96756.0,96754.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736305752200,0.1114002,96764.0,96756.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736305752589,0.1114002,96769.0,96756.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736305752988,0.3608,96762.0,96756.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736305753589,0.3608,96762.0,96754.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305754304,0.3608,96760.0,96749.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1736305754594,0.3608,96750.0,96740.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305754787,0.3608,96741.0,96740.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305754988,0.3608,96741.0,96734.0,0.00155036]
["bitfinex-derivatives","BTCF0:USTF0",1736305755294,0.3608,96750.0,96748.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736305755698,0.3608,96750.0,96740.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305755893,0.3608,96750.0,96740.0,0.20561426]
["bitfinex-derivatives","BTCF0:USTF0",1736305756402,0.001,96741.0,96740.0,0.20561426]
["bitfinex-derivatives","BTCF0:USTF0",1736305756699,0.001,96741.0,96740.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736305756899,0.3608,96742.0,96740.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736305757295,0.3608,96742.0,96734.0,0.00155036]
["bitfinex-derivatives","BTCF0:USTF0",1736305757496,0.20670902,96741.0,96734.0,0.00155036]
["bitfinex-derivatives","BTCF0:USTF0",1736305757899,0.20670902,96741.0,96730.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305758097,0.3608,96733.0,96730.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305758311,0.3608,96733.0,96723.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305758601,0.1114002,96740.0,96736.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736305758903,0.1114002,96740.0,96739.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736305759101,0.10312754,96740.0,96739.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736305759794,0.10512754,96740.0,96739.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736305760503,0.10412754,96740.0,96739.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736305760806,0.001,96740.0,96739.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736305761806,0.001,96740.0,96737.0,0.173563]
["bitfinex-derivatives","BTCF0:USTF0",1736305762002,0.3608,96744.0,96730.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305762211,0.3608,96731.0,96730.0,0.20561926]
["bitfinex-derivatives","BTCF0:USTF0",1736305762502,0.11135614,96740.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305762702,0.11135614,96740.0,96739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736305763202,0.002,96744.0,96743.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736305764906,0.3608,96754.0,96752.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736305765210,0.05168,96763.0,96752.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736305765406,0.05168,96763.0,96744.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305765407,0.3608,96760.0,96757.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736305765904,0.3608,96760.0,96758.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736305766713,0.3628,96760.0,96758.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736305767707,0.3628,96760.0,96744.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305767708,0.3628,96760.0,96749.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736305767905,0.3608,96751.0,96743.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736305768207,0.3608,96751.0,96724.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736305768208,0.051696,96733.0,96724.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736305768410,0.3608,96726.0,96725.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736305768600,0.3608,96726.0,96717.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736305768807,0.3608,96726.0,96723.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736305769103,0.0517,96726.0,96714.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736305769303,0.0517,96726.0,96716.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736305769507,0.3608,96727.0,96710.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305769811,0.001,96726.0,96725.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736305771417,0.001,96726.0,96724.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736305771923,0.3608,96734.0,96730.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736305772716,0.3608,96734.0,96732.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736305773624,0.3628,96734.0,96732.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736305774007,0.3628,96734.0,96724.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736305774510,0.3628,96734.0,96720.0,0.51536226]
["bitfinex-derivatives","BTCF0:USTF0",1736305775114,0.3628,96734.0,96722.0,0.12571393]
["bitfinex-derivatives","BTCF0:USTF0",1736305775706,0.3628,96734.0,96723.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736305776112,0.3628,96734.0,96722.0,0.12571393]
["bitfinex-derivatives","BTCF0:USTF0",1736305776113,0.3608,96726.0,96722.0,0.12571393]
["bitfinex-derivatives","BTCF0:USTF0",1736305776313,0.6059,96725.0,96722.0,0.12571393]
["bitfinex-derivatives","BTCF0:USTF0",1736305776626,0.6059,96725.0,96722.0,0.17741593]
["bitfinex-derivatives","BTCF0:USTF0",1736305777007,0.3608,96726.0,96724.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736305777212,0.3608,96726.0,96722.0,0.12571393]
["bitfinex-derivatives","BTCF0:USTF0",1736305777213,0.3628,96734.0,96731.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736305777514,0.3628,96734.0,96731.0,0.04652731]
["bitfinex-derivatives","BTCF0:USTF0",1736305778113,0.12743817,96733.0,96731.0,0.04652731]
["bitfinex-derivatives","BTCF0:USTF0",1736305778622,0.3608,96754.0,96752.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736305779024,0.95316001,96766.0,96751.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736305779213,0.051681,96761.0,96756.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305779413,0.95316001,96766.0,96756.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305779619,0.3608,96766.0,96764.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736305779814,0.3608,96766.0,96756.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305780015,0.3608,96766.0,96759.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736305780214,0.3608,96766.0,96761.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736305780818,0.3628,96766.0,96764.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736305781117,0.3628,96766.0,96756.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305781320,0.3628,96766.0,96760.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736305782314,0.3628,96766.0,96756.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305782922,0.3618,96766.0,96756.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305783412,0.3608,96757.0,96756.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305783625,0.412483,96758.0,96751.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736305784210,0.051686,96752.0,96747.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305784428,0.3608,96758.0,96744.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1736305784429,0.3608,96748.0,96744.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1736305784722,0.051689,96745.0,96744.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1736305785122,0.412489,96745.0,96744.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1736305785325,0.051698,96729.0,96720.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305785621,0.3608,96723.0,96722.0,0.17741593]
["bitfinex-derivatives","BTCF0:USTF0",1736305785823,0.3608,96734.0,96722.0,0.17741593]
["bitfinex-derivatives","BTCF0:USTF0",1736305786013,0.051697,96732.0,96722.0,0.17741593]
["bitfinex-derivatives","BTCF0:USTF0",1736305786418,0.051697,96732.0,96722.0,0.12571393]
["bitfinex-derivatives","BTCF0:USTF0",1736305787120,0.205897,96751.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305787327,0.05169,96744.0,96740.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305787521,0.051691,96743.0,96736.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736305788620,0.205897,96751.0,96739.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736305788919,0.205897,96751.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305789125,0.051682,96760.0,96746.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736305789332,0.051683,96758.0,96746.0,0.04520621]
["bitfinex-derivatives","BTCF0:USTF0",1736305790529,0.002,96751.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305790719,0.002,96751.0,96748.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305790916,0.002,96751.0,96750.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736305791828,0.3128,96757.0,96750.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736305792225,0.3128,96757.0,96748.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305792226,0.3128,96757.0,96753.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736305792421,0.3608,96766.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305792621,0.3608,96766.0,96757.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736305793326,0.308,96769.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305793527,0.308,96769.0,96763.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736305793733,0.308,96769.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305793734,0.308,96769.0,96755.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736305794726,0.3608,96765.0,96754.0,0.34235053]
["bitfinex-derivatives","BTCF0:USTF0",1736305794929,0.3628,96765.0,96755.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736305795132,0.3628,96765.0,96754.0,0.33923886]
["bitfinex-derivatives","BTCF0:USTF0",1736305795433,0.3608,96765.0,96754.0,0.33923886]
["bitfinex-derivatives","BTCF0:USTF0",1736305796024,0.3628,96765.0,96755.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736305796425,0.3608,96765.0,96755.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736305796624,0.3628,96765.0,96755.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736305797335,0.3628,96765.0,96761.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736305797730,0.002,96765.0,96761.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736305798036,0.308,96769.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305798334,0.001,96765.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305798533,0.001,96765.0,96764.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736305798732,0.00155057,96770.0,96765.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736305799434,0.002,96769.0,96765.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736305800129,0.002,96769.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305800820,0.051675,96772.0,96754.0,0.33923886]
["bitfinex-derivatives","BTCF0:USTF0",1736305800821,0.051677,96768.0,96754.0,0.33923886]
["bitfinex-derivatives","BTCF0:USTF0",1736305801024,0.3608,96772.0,96754.0,0.33923886]
["bitfinex-derivatives","BTCF0:USTF0",1736305801025,0.002,96770.0,96754.0,0.33923886]
["bitfinex-derivatives","BTCF0:USTF0",1736305801425,0.3051,96769.0,96754.0,0.33923886]
["bitfinex-derivatives","BTCF0:USTF0",1736305801625,0.051682,96760.0,96754.0,0.33923886]
["bitfinex-derivatives","BTCF0:USTF0",1736305802033,0.051682,96760.0,96750.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305802222,0.051682,96760.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305802637,0.051682,96760.0,96753.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736305803434,0.052682,96760.0,96753.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736305803633,0.052682,96760.0,96743.0,0.00155047]
["bitfinex-derivatives","BTCF0:USTF0",1736305803634,0.3618,96760.0,96743.0,0.00155047]
["bitfinex-derivatives","BTCF0:USTF0",1736305803840,0.051695,96735.0,96734.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1736305804025,0.412495,96735.0,96734.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1736305804434,0.0517,96727.0,96720.0,0.20562426]
["bitfinex-derivatives","BTCF0:USTF0",1736305805137,0.0517,96727.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305805138,0.3215,96734.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305805537,0.051705,96716.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305805742,0.051708,96710.0,96705.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1736305805945,0.051708,96710.0,96700.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305806333,0.051708,96710.0,96701.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736305806930,0.051708,96710.0,96700.0,0.15392226]
["bitfinex-derivatives","BTCF0:USTF0",1736305806931,0.051708,96710.0,96705.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736305807432,0.051702,96723.0,96709.0,0.72315057]
["bitfinex-derivatives","BTCF0:USTF0",1736305807634,0.051702,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305808538,0.3215,96734.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305808738,0.002,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305809446,0.001,96723.0,96722.0,0.412502]
["bitfinex-derivatives","BTCF0:USTF0",1736305809740,0.001,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305811041,0.051701,96724.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305812337,0.051701,96724.0,96722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736305812544,0.3215,96734.0,96722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736305812744,0.051697,96731.0,96723.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736305812949,0.051698,96730.0,96723.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736305814540,0.3215,96734.0,96723.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736305814732,0.0517,96726.0,96723.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736305815139,0.0517,96726.0,96722.0,0.27445832]
["bitfinex-derivatives","BTCF0:USTF0",1736305815541,0.0517,96726.0,96723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736305816042,0.0517,96726.0,96723.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1736305816445,0.0517,96726.0,96723.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736305818032,0.0517,96726.0,96723.0,0.056701]
["bitfinex-derivatives","BTCF0:USTF0",1736305818443,0.3215,96734.0,96723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736305818641,0.051692,96741.0,96732.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1736305818841,0.051692,96741.0,96737.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736305819247,0.051688,96749.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305819432,0.051688,96749.0,96744.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736305819639,0.3279,96753.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305819840,0.3229,96757.0,96751.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736305820041,0.374583,96757.0,96751.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736305820352,0.3229,96757.0,96751.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736305820546,0.3229,96757.0,96751.0,0.04651701]
["bitfinex-derivatives","BTCF0:USTF0",1736305820745,0.3229,96757.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305821248,0.3229,96757.0,96748.0,0.3092758]
["bitfinex-derivatives","BTCF0:USTF0",1736305821441,0.00355101,96755.0,96748.0,0.3092758]
["bitfinex-derivatives","BTCF0:USTF0",1736305821842,0.00155101,96755.0,96748.0,0.3092758]
["bitfinex-derivatives","BTCF0:USTF0",1736305822044,0.05523501,96755.0,96748.0,0.3092758]
["bitfinex-derivatives","BTCF0:USTF0",1736305822247,0.05523501,96755.0,96748.0,0.3102758]
["bitfinex-derivatives","BTCF0:USTF0",1736305823546,0.00355101,96755.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305823750,0.3608,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305824143,0.6715,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305824346,0.6715,96749.0,96722.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736305824551,0.051695,96735.0,96722.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736305824749,0.3608,96737.0,96721.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736305824947,0.0517,96726.0,96714.0,0.01776329]
["bitfinex-derivatives","BTCF0:USTF0",1736305825148,0.3608,96724.0,96713.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736305825450,0.3021,96723.0,96713.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736305825653,0.3021,96723.0,96717.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736305825841,0.051697,96731.0,96723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736305826753,0.3608,96737.0,96724.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736305827341,0.3021,96747.0,96736.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736305827342,0.714589,96747.0,96736.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736305827549,0.6629,96747.0,96738.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736305827744,0.3142,96754.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305828049,0.3608,96745.0,96738.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736305828251,0.3266,96744.0,96738.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736305828451,0.051691,96743.0,96730.0,0.20581728]
["bitfinex-derivatives","BTCF0:USTF0",1736305828650,0.051701,96725.0,96719.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736305828855,0.3608,96722.0,96716.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736305829056,0.051704,96718.0,96713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736305829253,0.051704,96718.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305831151,0.052704,96718.0,96717.0,0.00755064]
["bitfinex-derivatives","BTCF0:USTF0",1736305831355,0.001,96718.0,96717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736305831946,0.64132001,96721.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736305832248,0.6408,96721.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736305833251,0.6408,96721.0,96709.0,0.35012371]
["bitfinex-derivatives","BTCF0:USTF0",1736305833756,0.6408,96721.0,96709.0,0.29841571]
["bitfinex-derivatives","BTCF0:USTF0",1736305833959,0.3608,96713.0,96704.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1736305834655,0.3608,96705.0,96694.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736305834952,0.051714,96699.0,96675.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736305835162,0.628,96698.0,96675.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736305835748,0.628,96698.0,96680.0,0.15412028]
["bitfinex-derivatives","BTCF0:USTF0",1736305836154,0.3608,96683.0,96680.0,0.15412028]
["bitfinex-derivatives","BTCF0:USTF0",1736305836356,0.3608,96683.0,96675.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736305836750,0.3608,96683.0,96677.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736305837445,0.12739357,96682.0,96677.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736305837855,0.12739357,96682.0,96677.0,0.15322209]
["bitfinex-derivatives","BTCF0:USTF0",1736305838346,0.12739357,96682.0,96677.0,0.16022209]
["bitfinex-derivatives","BTCF0:USTF0",1736305838551,0.001,96683.0,96677.0,0.16022209]
["bitfinex-derivatives","BTCF0:USTF0",1736305838956,0.051721,96687.0,96677.0,0.20494809]
["bitfinex-derivatives","BTCF0:USTF0",1736305839155,0.001,96682.0,96677.0,0.21194809]
["bitfinex-derivatives","BTCF0:USTF0",1736305839656,0.001,96682.0,96677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736305839657,0.412525,96678.0,96677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736305840154,0.412525,96678.0,96677.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736305840755,0.412525,96678.0,96677.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736305840953,0.412525,96678.0,96677.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736305841761,0.051732,96666.0,96660.0,0.00155166]
["bitfinex-derivatives","BTCF0:USTF0",1736305841966,0.315,96665.0,96660.0,0.00155166]
["bitfinex-derivatives","BTCF0:USTF0",1736305842962,0.3608,96667.0,96660.0,0.00155166]
["bitfinex-derivatives","BTCF0:USTF0",1736305843154,0.001,96665.0,96660.0,0.01055166]
["bitfinex-derivatives","BTCF0:USTF0",1736305843750,0.001,96665.0,96663.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736305843962,0.001,96665.0,96664.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1736305845663,0.002,96665.0,96664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736305847254,0.3608,96678.0,96664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736305847458,0.3608,96678.0,96668.0,0.15412028]
["bitfinex-derivatives","BTCF0:USTF0",1736305847859,0.3608,96678.0,96677.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736305848567,0.3608,96686.0,96670.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1736305848766,0.3608,96686.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736305849168,0.3608,96696.0,96685.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1736305849375,0.3608,96696.0,96686.0,0.1028687]
["bitfinex-derivatives","BTCF0:USTF0",1736305849670,0.3608,96696.0,96691.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736305850771,0.412516,96696.0,96691.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736305852067,0.3638,96696.0,96692.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736305852966,0.3638,96696.0,96694.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736305853175,0.003,96696.0,96694.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736305853863,0.3608,96709.0,96702.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736305854066,0.3608,96709.0,96693.0,0.47279591]
["bitfinex-derivatives","BTCF0:USTF0",1736305854279,0.3608,96709.0,96702.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736305854570,0.3608,96709.0,96693.0,0.47279591]
["bitfinex-derivatives","BTCF0:USTF0",1736305854758,0.051711,96705.0,96701.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736305855170,0.3608,96709.0,96701.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736305855370,0.3638,96709.0,96701.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736305856275,0.3638,96709.0,96701.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736305856961,0.002,96705.0,96701.0,0.04217903]
["bitfinex-derivatives","BTCF0:USTF0",1736305857365,0.051712,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736305858069,0.3608,96703.0,96693.0,0.15429591]
["bitfinex-derivatives","BTCF0:USTF0",1736305858269,0.3608,96694.0,96680.0,0.20601991]
["bitfinex-derivatives","BTCF0:USTF0",1736305858466,0.3608,96686.0,96680.0,0.20601991]
["bitfinex-derivatives","BTCF0:USTF0",1736305860878,0.051731,96668.0,96667.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1736305862571,0.3117,96669.0,96667.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1736305863175,0.11240418,96668.0,96666.0,0.01064072]
["bitfinex-derivatives","BTCF0:USTF0",1736305863371,0.11240418,96668.0,96660.0,0.00155166]
["bitfinex-derivatives","BTCF0:USTF0",1736305863568,0.11240418,96668.0,96666.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736305863867,0.11140418,96668.0,96667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736305864174,0.11140418,96668.0,96667.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1736305864371,0.3608,96683.0,96667.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1736305864570,0.412523,96683.0,96675.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736305864769,0.3608,96683.0,96667.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1736305864970,0.3608,96674.0,96670.0,0.15429591]
["bitfinex-derivatives","BTCF0:USTF0",1736305865369,0.3608,96674.0,96667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736305865579,0.051729,96672.0,96667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736305865778,0.051731,96668.0,96667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736305865969,0.051731,96667.0,96660.0,0.00155166]
["bitfinex-derivatives","BTCF0:USTF0",1736305866879,0.3608,96667.0,96660.0,0.00155166]
["bitfinex-derivatives","BTCF0:USTF0",1736305867082,0.3608,96667.0,96664.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736305867387,0.3618,96667.0,96664.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736305868576,0.001,96667.0,96666.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1736305869077,0.001,96667.0,96666.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736305869278,0.3608,96679.0,96666.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736305869482,0.3608,96670.0,96669.0,0.20602591]
["bitfinex-derivatives","BTCF0:USTF0",1736305869677,0.3608,96670.0,96669.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736305869877,0.3608,96670.0,96661.0,0.35361844]
["bitfinex-derivatives","BTCF0:USTF0",1736305870084,0.052732,96667.0,96666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736305870277,0.051734,96661.0,96660.0,0.00155166]
["bitfinex-derivatives","BTCF0:USTF0",1736305870475,0.412534,96661.0,96660.0,0.00155166]
["bitfinex-derivatives","BTCF0:USTF0",1736305871381,0.412534,96661.0,96643.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736305871382,0.3608,96661.0,96643.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736305871683,0.3608,96649.0,96643.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736305871878,0.3334,96660.0,96651.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736305872085,0.3334,96660.0,96653.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736305872288,0.051737,96657.0,96650.0,0.10298647]
["bitfinex-derivatives","BTCF0:USTF0",1736305872669,0.3334,96660.0,96650.0,0.10298647]
["bitfinex-derivatives","BTCF0:USTF0",1736305872873,0.3334,96660.0,96652.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736305873077,0.3344,96660.0,96652.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736305873480,0.3608,96653.0,96642.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736305873680,0.3608,96653.0,96640.0,0.15445318]
["bitfinex-derivatives","BTCF0:USTF0",1736305873681,0.3608,96653.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305873885,0.3608,96635.0,96627.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736305874077,0.05175,96632.0,96626.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1736305874284,0.051751,96630.0,96626.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1736305874785,0.0008568,96629.0,96620.0,0.20620918]
["bitfinex-derivatives","BTCF0:USTF0",1736305874971,0.3608,96621.0,96620.0,0.15445318]
["bitfinex-derivatives","BTCF0:USTF0",1736305875173,0.3608,96621.0,96619.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736305875380,0.36337075,96621.0,96619.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736305875576,0.00257075,96621.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305875874,0.01199402,96632.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305876081,0.01199402,96632.0,96629.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736305876280,0.01777739,96632.0,96631.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736305876580,0.01199402,96632.0,96631.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736305876778,0.001,96653.0,96630.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1736305876978,0.36235295,96655.0,96650.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736305877285,0.00155295,96655.0,96654.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736305877486,0.3608,96665.0,96661.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736305877871,0.3608,96665.0,96663.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736305878076,0.3608,96677.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305878373,0.3608,96677.0,96676.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736305879985,0.3648,96677.0,96676.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736305880386,0.3648,96677.0,96676.0,0.04508908]
["bitfinex-derivatives","BTCF0:USTF0",1736305880777,0.00155201,96685.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305880978,0.004,96677.0,96676.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736305881675,0.004,96677.0,96676.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736305882089,0.00155201,96685.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736305882487,0.3608,96686.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736305882683,0.3608,96705.0,96692.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736305882988,0.3608,96705.0,96695.0,0.15445318]
["bitfinex-derivatives","BTCF0:USTF0",1736305883390,0.3608,96705.0,96696.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736305884178,0.3668,96705.0,96696.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736305884887,0.3668,96705.0,96695.0,0.15445318]
["bitfinex-derivatives","BTCF0:USTF0",1736305885283,0.3668,96705.0,96701.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736305885589,0.3668,96705.0,96695.0,0.15445318]
["bitfinex-derivatives","BTCF0:USTF0",1736305885779,0.3658,96705.0,96696.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736305885975,0.3658,96705.0,96698.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736305886290,0.3608,96705.0,96698.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736305886490,0.26760618,96746.0,96698.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736305886689,0.01295284,97070.0,96745.0,0.695128]
["bitfinex-derivatives","BTCF0:USTF0",1736305886690,0.3608,96796.0,96745.0,0.695128]
["bitfinex-derivatives","BTCF0:USTF0",1736305886883,0.3,96760.0,96759.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736305887081,0.3,96760.0,96759.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1736305887386,0.3,96760.0,96759.0,0.25066506]
["bitfinex-derivatives","BTCF0:USTF0",1736305888590,0.3,96760.0,96759.0,0.24697136]
["bitfinex-derivatives","BTCF0:USTF0",1736305888885,0.31517621,96760.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305889284,0.00206699,96759.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305889587,0.3608,96756.0,96745.0,0.07528081]
["bitfinex-derivatives","BTCF0:USTF0",1736305889776,0.46492025,96755.0,96740.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736305889981,1.08652025,96755.0,96740.0,0.27726193]
["bitfinex-derivatives","BTCF0:USTF0",1736305890185,0.3608,96746.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305890392,0.3275,96745.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305890790,0.6275,96745.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305891183,0.3275,96744.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305891694,0.6275,96744.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305891892,0.6275,96744.0,96730.0,0.26364779]
["bitfinex-derivatives","BTCF0:USTF0",1736305892082,0.3275,96743.0,96730.0,0.26364779]
["bitfinex-derivatives","BTCF0:USTF0",1736305892400,0.3275,96743.0,96731.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1736305892687,0.6275,96743.0,96731.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1736305893189,0.6275,96743.0,96730.0,0.26364779]
["bitfinex-derivatives","BTCF0:USTF0",1736305893190,0.3275,96743.0,96739.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1736305893378,0.23733,96742.0,96739.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1736305893584,0.23733,96742.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305894689,0.24133,96742.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305894988,0.004,96742.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305895288,0.00206709,96754.0,96741.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1736305895491,0.00206709,96754.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305896188,0.3608,96790.0,96753.0,0.67068]
["bitfinex-derivatives","BTCF0:USTF0",1736305896388,0.8001,96878.0,96797.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736305896389,0.00052001,96852.0,96797.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736305896596,0.3608,96856.0,96840.0,0.14593699]
["bitfinex-derivatives","BTCF0:USTF0",1736305896779,0.3608,96860.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305896979,0.3608,96868.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305897191,0.3608,96868.0,96841.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1736305897192,0.3608,96860.0,96841.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1736305897383,0.3608,96860.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305897779,0.6608,96860.0,96841.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1736305897986,0.3608,96852.0,96841.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1736305898292,0.14593699,96861.0,96841.0,0.41781601]
["bitfinex-derivatives","BTCF0:USTF0",1736305898491,0.3608,96853.0,96841.0,0.41781601]
["bitfinex-derivatives","BTCF0:USTF0",1736305898692,0.14593699,96861.0,96841.0,0.41781601]
["bitfinex-derivatives","BTCF0:USTF0",1736305899892,0.14593699,96861.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305900193,0.003,96860.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305900497,0.003,96861.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305901802,0.14593699,96860.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305902091,0.7216,96854.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305902302,0.14593699,96837.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305902599,0.14593699,96837.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305902600,0.3608,96832.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305902783,0.14593699,96819.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305903789,0.14893699,96819.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305904201,0.14893699,96819.0,96804.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1736305904495,0.14993699,96819.0,96804.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1736305909995,0.14593699,96819.0,96804.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1736305910202,0.14993699,96819.0,96804.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1736305910893,0.004,96819.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305911892,0.15936487,96830.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305912092,0.004,96819.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305912303,0.004,96819.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305912503,0.14593699,96817.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305914203,0.14993699,96817.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305914898,0.163293,96817.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305915405,0.01735601,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305916198,0.01335601,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305916399,0.004,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305916707,0.004,96817.0,96804.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1736305916708,0.004,96817.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305917204,0.304,96817.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305917998,0.3608,96811.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305918198,0.3608,96811.0,96787.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1736305918199,0.3608,96803.0,96787.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1736305918501,0.3608,96794.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305918798,0.3608,96783.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305919009,0.14593699,96780.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305919700,0.14593699,96780.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305920000,0.3608,96783.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305920204,0.004,96780.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305922497,0.004,96780.0,96774.0,0.67068]
["bitfinex-derivatives","BTCF0:USTF0",1736305922702,0.004,96780.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305923104,0.003,96780.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305923309,0.003,96780.0,96774.0,0.67068]
["bitfinex-derivatives","BTCF0:USTF0",1736305923904,0.14593699,96800.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305924107,0.15973001,96800.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305924608,0.01379302,96800.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305924802,0.3608,96804.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305925008,0.3608,96804.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305925203,0.3608,96804.0,96793.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1736305925415,0.11136525,96803.0,96794.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1736305926307,0.3608,96804.0,96797.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1736305926506,0.11136525,96809.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305926711,0.12492307,96809.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305926904,0.12492307,96809.0,96803.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736305927313,0.12492307,96809.0,96803.0,0.66768]
["bitfinex-derivatives","BTCF0:USTF0",1736305927720,0.003,96804.0,96803.0,0.66768]
["bitfinex-derivatives","BTCF0:USTF0",1736305928217,0.003,96804.0,96803.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736305928406,0.003,96804.0,96795.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1736305928714,0.003,96804.0,96795.0,0.62398]
["bitfinex-derivatives","BTCF0:USTF0",1736305928908,0.003,96804.0,96795.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1736305928909,0.3608,96802.0,96795.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1736305929214,0.003,96804.0,96794.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1736305929718,0.15918769,96805.0,96794.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1736305930015,0.3608,96802.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305930215,0.14593699,96797.0,96787.0,0.19001298]
["bitfinex-derivatives","BTCF0:USTF0",1736305930713,0.002,96804.0,96787.0,0.19001298]
["bitfinex-derivatives","BTCF0:USTF0",1736305931111,0.0152507,96805.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305931314,0.002,96805.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305931701,0.002,96797.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305933006,0.002,96797.0,96795.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736305933609,0.50673699,96810.0,96795.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736305933817,0.002,96805.0,96795.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736305934213,0.507257,96810.0,96795.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736305934415,0.002,96797.0,96795.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736305934811,0.37402908,96810.0,96796.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1736305935014,0.002,96805.0,96801.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1736305935313,0.002,96805.0,96797.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1736305935314,0.01322908,96810.0,96804.0,0.67068]
["bitfinex-derivatives","BTCF0:USTF0",1736305935518,0.47214477,96821.0,96808.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1736305935705,0.47214477,96821.0,96804.0,0.30449682]
["bitfinex-derivatives","BTCF0:USTF0",1736305935706,0.3608,96821.0,96815.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1736305936817,0.3608,96829.0,96815.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1736305937113,0.3608,96829.0,96804.0,0.30449682]
["bitfinex-derivatives","BTCF0:USTF0",1736305937316,0.14593699,96820.0,96815.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1736305937621,0.14593699,96820.0,96804.0,0.30449682]
["bitfinex-derivatives","BTCF0:USTF0",1736305937917,0.11134477,96819.0,96804.0,0.30449682]
["bitfinex-derivatives","BTCF0:USTF0",1736305938613,0.11134477,96818.0,96804.0,0.30449682]
["bitfinex-derivatives","BTCF0:USTF0",1736305939213,0.11134477,96818.0,96804.0,0.61437682]
["bitfinex-derivatives","BTCF0:USTF0",1736305939621,0.11134477,96817.0,96804.0,0.61437682]
["bitfinex-derivatives","BTCF0:USTF0",1736305940819,0.47214477,96816.0,96803.0,0.35882195]
["bitfinex-derivatives","BTCF0:USTF0",1736305942218,0.12738922,96815.0,96803.0,0.35882195]
["bitfinex-derivatives","BTCF0:USTF0",1736305942626,0.12738922,96815.0,96803.0,0.09478103]
["bitfinex-derivatives","BTCF0:USTF0",1736305943106,0.12738922,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305943917,0.12738922,96814.0,96803.0,0.09478103]
["bitfinex-derivatives","BTCF0:USTF0",1736305944519,0.12938922,96814.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305944917,0.3608,96839.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305945320,0.3608,96839.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305945522,0.37423427,96839.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305946220,0.01343427,96839.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305946425,0.3608,96846.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305946815,0.3608,96837.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305947121,0.002,96839.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305947322,0.37436399,96846.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305947514,0.002,96839.0,96833.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1736305949322,0.37436399,96846.0,96833.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1736305949518,0.001,96837.0,96833.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1736305950022,0.37436399,96846.0,96833.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1736305950224,0.001,96839.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305950421,0.3608,96833.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305950626,0.14593699,96830.0,96810.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1736305950823,0.3608,96823.0,96810.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1736305951013,0.3608,96823.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305951720,0.14567305,96820.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305951920,0.3608,96823.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305952117,0.09712268,96820.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305953019,0.09912268,96820.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305953221,0.3608,96810.0,96803.0,0.09478103]
["bitfinex-derivatives","BTCF0:USTF0",1736305955432,0.3608,96810.0,96796.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1736305955433,0.3608,96810.0,96796.0,0.1502907]
["bitfinex-derivatives","BTCF0:USTF0",1736305955621,0.3608,96810.0,96800.0,0.14571145]
["bitfinex-derivatives","BTCF0:USTF0",1736305955821,0.14344388,96809.0,96796.0,0.1502907]
["bitfinex-derivatives","BTCF0:USTF0",1736305956014,0.14344388,96809.0,96799.0,0.14571145]
["bitfinex-derivatives","BTCF0:USTF0",1736305956228,0.14344388,96809.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305956824,0.14344388,96809.0,96803.0,0.33119979]
["bitfinex-derivatives","BTCF0:USTF0",1736305957129,0.14544388,96809.0,96803.0,0.33119979]
["bitfinex-derivatives","BTCF0:USTF0",1736305957429,0.14344388,96809.0,96803.0,0.33119979]
["bitfinex-derivatives","BTCF0:USTF0",1736305957626,0.14544388,96809.0,96796.0,0.1502907]
["bitfinex-derivatives","BTCF0:USTF0",1736305957827,0.14344388,96808.0,96796.0,0.1502907]
["bitfinex-derivatives","BTCF0:USTF0",1736305960434,0.14544388,96808.0,96796.0,0.1502907]
["bitfinex-derivatives","BTCF0:USTF0",1736305960731,0.14544388,96808.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305960920,0.14544388,96808.0,96796.0,0.1502907]
["bitfinex-derivatives","BTCF0:USTF0",1736305960921,0.002,96808.0,96796.0,0.1502907]
["bitfinex-derivatives","BTCF0:USTF0",1736305961124,0.002,96808.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305964534,0.36132001,96832.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305964735,0.3608,96832.0,96820.0,0.14571145]
["bitfinex-derivatives","BTCF0:USTF0",1736305964937,0.37343488,96832.0,96821.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1736305965331,0.37343488,96832.0,96822.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1736305965531,0.3608,96832.0,96822.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1736305965837,0.002,96832.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305966731,0.3608,96841.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305966926,0.1,96850.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305967235,0.1,96850.0,96840.0,0.14571145]
["bitfinex-derivatives","BTCF0:USTF0",1736305968838,0.3608,96842.0,96835.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1736305971346,0.3618,96842.0,96835.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1736305971729,0.3608,96842.0,96835.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1736305971925,0.3618,96842.0,96835.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1736305972941,0.3618,96842.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305976542,0.3608,96842.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305976742,0.3618,96842.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305977147,0.3618,96842.0,96824.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1736305977441,0.3608,96833.0,96824.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1736305977634,0.3608,96833.0,96824.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1736305977834,0.3608,96825.0,96824.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1736305978241,0.3608,96825.0,96824.0,0.23436154]
["bitfinex-derivatives","BTCF0:USTF0",1736305978844,0.3608,96825.0,96804.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1736305979039,0.3608,96813.0,96810.0,0.09705118]
["bitfinex-derivatives","BTCF0:USTF0",1736305979244,0.3608,96813.0,96804.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1736305979837,0.37401401,96825.0,96804.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1736305980734,0.3608,96816.0,96804.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1736305981242,0.001,96813.0,96804.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1736305981747,0.3608,96816.0,96804.0,0.23491489]
["bitfinex-derivatives","BTCF0:USTF0",1736305982448,0.001,96813.0,96804.0,0.23491489]
["bitfinex-derivatives","BTCF0:USTF0",1736305982952,0.3618,96816.0,96804.0,0.23491489]
["bitfinex-derivatives","BTCF0:USTF0",1736305983350,0.3618,96816.0,96809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736305983647,0.001,96816.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305984447,0.01221401,96825.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305984750,0.45785118,96830.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305984949,0.3608,96830.0,96813.0,0.26374349]
["bitfinex-derivatives","BTCF0:USTF0",1736305985249,0.001,96816.0,96813.0,0.26374349]
["bitfinex-derivatives","BTCF0:USTF0",1736305985641,0.3608,96821.0,96813.0,0.26374349]
["bitfinex-derivatives","BTCF0:USTF0",1736305986350,0.3608,96821.0,96815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736305987344,0.37287351,96830.0,96815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736305987345,0.37387351,96830.0,96815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736305987548,0.37387351,96830.0,96820.0,0.09705118]
["bitfinex-derivatives","BTCF0:USTF0",1736305987750,0.37287351,96830.0,96820.0,0.09705118]
["bitfinex-derivatives","BTCF0:USTF0",1736305987948,0.001,96821.0,96820.0,0.09705118]
["bitfinex-derivatives","BTCF0:USTF0",1736305988152,0.001,96821.0,96815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736305988355,0.3279,96841.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305988658,0.001,96830.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305989047,0.3608,96833.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305989361,0.001,96821.0,96820.0,0.09705118]
["bitfinex-derivatives","BTCF0:USTF0",1736305989655,0.001,96821.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305991153,0.3608,96836.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305991353,0.001,96830.0,96820.0,0.09705118]
["bitfinex-derivatives","BTCF0:USTF0",1736305991853,0.001,96821.0,96820.0,0.09705118]
["bitfinex-derivatives","BTCF0:USTF0",1736305992153,0.001,96821.0,96815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736305993047,0.001,96821.0,96811.0,0.09705118]
["bitfinex-derivatives","BTCF0:USTF0",1736305993448,0.01221233,96824.0,96811.0,0.09705118]
["bitfinex-derivatives","BTCF0:USTF0",1736305993747,0.3608,96827.0,96811.0,0.09705118]
["bitfinex-derivatives","BTCF0:USTF0",1736305994157,0.001,96821.0,96811.0,0.09705118]
["bitfinex-derivatives","BTCF0:USTF0",1736305994458,0.001,96821.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305994659,0.001,96824.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305994957,0.001,96824.0,96818.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736305995258,0.3618,96827.0,96818.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736305995451,0.37400738,96827.0,96818.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736305995947,0.46372,96893.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305996142,0.46372,96893.0,96818.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736305996143,0.39252,96934.0,96894.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736305996349,0.3608,96932.0,96916.0,0.05383894]
["bitfinex-derivatives","BTCF0:USTF0",1736305996553,0.3608,96917.0,96895.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736305996856,0.3608,96909.0,96896.0,0.04674882]
["bitfinex-derivatives","BTCF0:USTF0",1736305997148,0.3608,96917.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305997149,0.00206381,96908.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736305997351,0.1718,96906.0,96891.0,0.27203894]
["bitfinex-derivatives","BTCF0:USTF0",1736305997560,0.00206387,96905.0,96897.0,0.30587094]
["bitfinex-derivatives","BTCF0:USTF0",1736305997751,0.00206387,96905.0,96901.0,0.02000694]
["bitfinex-derivatives","BTCF0:USTF0",1736305999158,0.9589,96904.0,96901.0,0.02000694]
["bitfinex-derivatives","BTCF0:USTF0",1736305999360,0.00206391,96903.0,96901.0,0.02000694]
["bitfinex-derivatives","BTCF0:USTF0",1736305999857,0.00206391,96903.0,96900.0,0.28378608]
["bitfinex-derivatives","BTCF0:USTF0",1736306000742,0.00306391,96903.0,96900.0,0.28378608]
["bitfinex-derivatives","BTCF0:USTF0",1736306001345,0.00306391,96903.0,96900.0,0.18148989]
["bitfinex-derivatives","BTCF0:USTF0",1736306001548,0.00306391,96903.0,96901.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736306001756,0.00306391,96903.0,96901.0,0.19386701]
["bitfinex-derivatives","BTCF0:USTF0",1736306001952,0.00306391,96903.0,96902.0,0.0409631]
["bitfinex-derivatives","BTCF0:USTF0",1736306002153,0.00306391,96903.0,96900.0,0.0433469]
["bitfinex-derivatives","BTCF0:USTF0",1736306002357,0.00306391,96903.0,96893.0,0.10173474]
["bitfinex-derivatives","BTCF0:USTF0",1736306002749,0.00306391,96903.0,96893.0,0.10158596]
["bitfinex-derivatives","BTCF0:USTF0",1736306002944,0.00306391,96903.0,96893.0,0.00910878]
["bitfinex-derivatives","BTCF0:USTF0",1736306003651,0.3608,96900.0,96893.0,0.00910878]
["bitfinex-derivatives","BTCF0:USTF0",1736306004455,0.00306391,96903.0,96893.0,0.00910878]
["bitfinex-derivatives","BTCF0:USTF0",1736306004644,0.00306391,96903.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306004850,0.3608,96899.0,96890.0,0.10158596]
["bitfinex-derivatives","BTCF0:USTF0",1736306007451,0.3608,96899.0,96883.0,0.26737515]
["bitfinex-derivatives","BTCF0:USTF0",1736306007452,0.3618,96899.0,96883.0,0.26737515]
["bitfinex-derivatives","BTCF0:USTF0",1736306007654,0.00206402,96898.0,96883.0,0.26737515]
["bitfinex-derivatives","BTCF0:USTF0",1736306007973,0.00206402,96898.0,96888.0,0.10158596]
["bitfinex-derivatives","BTCF0:USTF0",1736306008149,0.00206402,96898.0,96888.0,0.09142737]
["bitfinex-derivatives","BTCF0:USTF0",1736306009955,0.00206402,96898.0,96888.0,0.10158596]
["bitfinex-derivatives","BTCF0:USTF0",1736306010356,0.00306402,96898.0,96888.0,0.10158596]
["bitfinex-derivatives","BTCF0:USTF0",1736306010560,0.00306402,96898.0,96889.0,0.26177128]
["bitfinex-derivatives","BTCF0:USTF0",1736306010759,0.00206402,96898.0,96889.0,0.26177128]
["bitfinex-derivatives","BTCF0:USTF0",1736306010954,0.00306402,96898.0,96889.0,0.26177128]
["bitfinex-derivatives","BTCF0:USTF0",1736306011259,0.00306402,96898.0,96889.0,0.62257128]
["bitfinex-derivatives","BTCF0:USTF0",1736306011457,0.00306402,96898.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306011856,0.00206402,96898.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306012052,0.00306402,96898.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306013160,0.00306402,96898.0,96897.0,0.62257128]
["bitfinex-derivatives","BTCF0:USTF0",1736306013348,0.00206402,96898.0,96897.0,0.62257128]
["bitfinex-derivatives","BTCF0:USTF0",1736306013553,0.00306402,96898.0,96897.0,0.62257128]
["bitfinex-derivatives","BTCF0:USTF0",1736306013954,0.00206402,96898.0,96897.0,0.62257128]
["bitfinex-derivatives","BTCF0:USTF0",1736306014153,0.3173,96917.0,96897.0,0.62257128]
["bitfinex-derivatives","BTCF0:USTF0",1736306014354,0.3173,96917.0,96916.0,0.26177128]
["bitfinex-derivatives","BTCF0:USTF0",1736306015056,0.3173,96917.0,96916.0,0.19951416]
["bitfinex-derivatives","BTCF0:USTF0",1736306015964,0.3295187,96917.0,96916.0,0.19951416]
["bitfinex-derivatives","BTCF0:USTF0",1736306016555,0.3295187,96917.0,96916.0,0.19851416]
["bitfinex-derivatives","BTCF0:USTF0",1736306016852,0.0122187,96917.0,96916.0,0.19851416]
["bitfinex-derivatives","BTCF0:USTF0",1736306017055,0.3349,96923.0,96916.0,0.19851416]
["bitfinex-derivatives","BTCF0:USTF0",1736306017253,0.3349,96923.0,96917.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1736306017760,0.0121445,96923.0,96917.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1736306017962,0.3387,96936.0,96917.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1736306018162,0.3387,96936.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306018363,0.3387,96936.0,96928.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736306018756,0.3387,96936.0,96928.0,0.32372001]
["bitfinex-derivatives","BTCF0:USTF0",1736306019563,0.3387,96936.0,96929.0,0.19851416]
["bitfinex-derivatives","BTCF0:USTF0",1736306019964,0.35087665,96936.0,96928.0,0.32372001]
["bitfinex-derivatives","BTCF0:USTF0",1736306020358,0.01217665,96936.0,96929.0,0.10152881]
["bitfinex-derivatives","BTCF0:USTF0",1736306020556,0.6521,96949.0,96930.0,0.10152881]
["bitfinex-derivatives","BTCF0:USTF0",1736306020756,0.001,96936.0,96930.0,0.10152881]
["bitfinex-derivatives","BTCF0:USTF0",1736306021856,0.01221994,96938.0,96930.0,0.10152881]
["bitfinex-derivatives","BTCF0:USTF0",1736306022057,0.46238596,96970.0,96928.0,0.32372001]
["bitfinex-derivatives","BTCF0:USTF0",1736306022058,0.3277,96959.0,96938.0,0.10152881]
["bitfinex-derivatives","BTCF0:USTF0",1736306022257,0.00206274,96958.0,96938.0,0.10052881]
["bitfinex-derivatives","BTCF0:USTF0",1736306022972,0.3608,96948.0,96938.0,0.10052881]
["bitfinex-derivatives","BTCF0:USTF0",1736306023262,0.3608,96940.0,96928.0,0.32990777]
["bitfinex-derivatives","BTCF0:USTF0",1736306023460,0.3608,96940.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306023461,0.00206315,96939.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306023661,0.30776315,96939.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306024261,0.30776315,96939.0,96920.0,0.10158596]
["bitfinex-derivatives","BTCF0:USTF0",1736306024957,0.32410607,96939.0,96920.0,0.00459939]
["bitfinex-derivatives","BTCF0:USTF0",1736306025157,0.32410607,96939.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306025757,0.01840607,96939.0,96920.0,0.10158596]
["bitfinex-derivatives","BTCF0:USTF0",1736306025962,0.01840607,96939.0,96929.0,0.10158596]
["bitfinex-derivatives","BTCF0:USTF0",1736306026168,0.01840607,96939.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306026866,0.01740607,96939.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306027054,0.01840607,96939.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306027454,0.01740607,96939.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306027669,0.01840607,96939.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306028471,0.01840607,96939.0,96933.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736306028861,0.01740607,96939.0,96933.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736306029057,0.01840607,96939.0,96933.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736306030064,0.01840607,96939.0,96933.0,0.65268001]
["bitfinex-derivatives","BTCF0:USTF0",1736306030479,0.01740607,96939.0,96933.0,0.65268001]
["bitfinex-derivatives","BTCF0:USTF0",1736306030665,0.01840607,96939.0,96933.0,0.65268001]
["bitfinex-derivatives","BTCF0:USTF0",1736306031064,0.01740607,96939.0,96934.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1736306031474,0.01740607,96939.0,96935.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736306031675,0.3608,96950.0,96935.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736306031869,0.3608,96950.0,96940.0,0.10158596]
["bitfinex-derivatives","BTCF0:USTF0",1736306032070,0.3608,96968.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306032271,0.00206255,96967.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306032664,0.00206255,96967.0,96950.0,0.10158596]
["bitfinex-derivatives","BTCF0:USTF0",1736306033173,0.00206255,96967.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306033374,0.00206255,96967.0,96960.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1736306033568,0.00206255,96967.0,96960.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1736306034071,0.00306255,96967.0,96960.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1736306034985,0.00306255,96967.0,96960.0,0.36544863]
["bitfinex-derivatives","BTCF0:USTF0",1736306035164,0.00206255,96967.0,96961.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1736306035769,0.00206255,96967.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306037272,0.00206255,96967.0,96961.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1736306037476,0.00206255,96967.0,96961.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736306039578,0.00206255,96967.0,96960.0,0.36544863]
["bitfinex-derivatives","BTCF0:USTF0",1736306039579,0.00206255,96967.0,96964.0,0.21483028]
["bitfinex-derivatives","BTCF0:USTF0",1736306039775,0.00206255,96967.0,96966.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736306040082,0.00206255,96967.0,96966.0,0.26745892]
["bitfinex-derivatives","BTCF0:USTF0",1736306041177,0.00206255,96967.0,96966.0,1.81473892]
["bitfinex-derivatives","BTCF0:USTF0",1736306041377,0.3608,96997.0,96967.0,1.54728]
["bitfinex-derivatives","BTCF0:USTF0",1736306041579,0.3608,97005.0,96987.0,0.72984488]
["bitfinex-derivatives","BTCF0:USTF0",1736306041772,0.11978312,97000.0,96988.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1736306042371,0.11978312,97000.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306042571,0.11978312,97000.0,96997.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1736306042778,0.11978312,97000.0,96997.0,1.18222]
["bitfinex-derivatives","BTCF0:USTF0",1736306043580,0.11978312,97000.0,96997.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1736306044582,0.11978312,97000.0,96997.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1736306046083,0.11978312,97000.0,96997.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1736306046677,0.11978312,97000.0,96997.0,0.36647506]
["bitfinex-derivatives","BTCF0:USTF0",1736306046884,0.7514,96999.0,96997.0,0.36647506]
["bitfinex-derivatives","BTCF0:USTF0",1736306047182,0.7514,96999.0,96997.0,0.29540907]
["bitfinex-derivatives","BTCF0:USTF0",1736306047383,0.7514,96999.0,96997.0,0.26469973]
["bitfinex-derivatives","BTCF0:USTF0",1736306047576,0.7514,96999.0,96997.0,0.24569973]
["bitfinex-derivatives","BTCF0:USTF0",1736306048283,0.7514,96999.0,96997.0,0.20819973]
["bitfinex-derivatives","BTCF0:USTF0",1736306048483,0.00206189,96998.0,96997.0,0.18771973]
["bitfinex-derivatives","BTCF0:USTF0",1736306048681,0.00206189,96998.0,96997.0,0.15015973]
["bitfinex-derivatives","BTCF0:USTF0",1736306048975,0.00206189,96998.0,96997.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1736306049183,0.00206189,96998.0,96972.0,0.15730913]
["bitfinex-derivatives","BTCF0:USTF0",1736306049379,0.00206189,96998.0,96997.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1736306049677,0.00206189,96998.0,96972.0,0.15730913]
["bitfinex-derivatives","BTCF0:USTF0",1736306049678,0.72366189,96998.0,96972.0,0.15730913]
["bitfinex-derivatives","BTCF0:USTF0",1736306049887,0.3806,96997.0,96996.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1736306050079,1.1022,96997.0,96996.0,0.15304497]
["bitfinex-derivatives","BTCF0:USTF0",1736306050283,1.1022,96997.0,96996.0,0.13960218]
["bitfinex-derivatives","BTCF0:USTF0",1736306050472,1.1022,96997.0,96982.0,0.41975007]
["bitfinex-derivatives","BTCF0:USTF0",1736306050677,0.3608,96983.0,96974.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1736306050876,0.3608,96975.0,96974.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1736306051882,0.3608,96975.0,96941.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736306052179,0.00206223,96982.0,96934.0,0.18299764]
["bitfinex-derivatives","BTCF0:USTF0",1736306052180,0.3608,96942.0,96934.0,0.18299764]
["bitfinex-derivatives","BTCF0:USTF0",1736306055176,0.38055264,96942.0,96934.0,0.18299764]
["bitfinex-derivatives","BTCF0:USTF0",1736306056184,0.38055264,96942.0,96934.0,0.17299763]
["bitfinex-derivatives","BTCF0:USTF0",1736306056185,0.3608,96936.0,96934.0,0.17299763]
["bitfinex-derivatives","BTCF0:USTF0",1736306056773,0.3608,96936.0,96934.0,0.11961787]
["bitfinex-derivatives","BTCF0:USTF0",1736306062088,0.3608,96936.0,96935.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1736306063384,0.3608,96936.0,96935.0,0.24130822]
["bitfinex-derivatives","BTCF0:USTF0",1736306063784,0.3608,96936.0,96919.0,0.42219311]
["bitfinex-derivatives","BTCF0:USTF0",1736306063982,0.00206311,96941.0,96919.0,0.25334606]
["bitfinex-derivatives","BTCF0:USTF0",1736306063983,0.7216,96920.0,96919.0,0.25334606]
["bitfinex-derivatives","BTCF0:USTF0",1736306064288,0.7216,96920.0,96919.0,0.23834606]
["bitfinex-derivatives","BTCF0:USTF0",1736306064790,0.7216,96920.0,96919.0,0.00781486]
["bitfinex-derivatives","BTCF0:USTF0",1736306065691,0.7216,96920.0,96912.0,0.32165126]
["bitfinex-derivatives","BTCF0:USTF0",1736306065891,0.74127795,96920.0,96912.0,0.32165126]
["bitfinex-derivatives","BTCF0:USTF0",1736306067890,0.00206357,96919.0,96912.0,0.32165126]
["bitfinex-derivatives","BTCF0:USTF0",1736306068290,0.00206357,96919.0,96912.0,0.0068199]
["bitfinex-derivatives","BTCF0:USTF0",1736306068494,0.00206357,96919.0,96906.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1736306068693,0.3608,96907.0,96906.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1736306069900,0.10158596,96916.0,96906.0,1.84102]
["bitfinex-derivatives","BTCF0:USTF0",1736306070084,0.10158596,96916.0,96907.0,1.54728]
["bitfinex-derivatives","BTCF0:USTF0",1736306070398,0.10158596,96916.0,96908.0,1.54728]
["bitfinex-derivatives","BTCF0:USTF0",1736306071289,0.10158596,96916.0,96909.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1736306071489,0.10158596,96916.0,96909.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1736306072190,0.17386366,96915.0,96905.0,0.42670793]
["bitfinex-derivatives","BTCF0:USTF0",1736306072402,0.00206368,96914.0,96905.0,0.42670793]
["bitfinex-derivatives","BTCF0:USTF0",1736306072590,0.00206368,96914.0,96905.0,0.41270793]
["bitfinex-derivatives","BTCF0:USTF0",1736306072997,0.00206368,96914.0,96905.0,0.24580793]
["bitfinex-derivatives","BTCF0:USTF0",1736306073505,0.00206368,96914.0,96905.0,0.14879176]
["bitfinex-derivatives","BTCF0:USTF0",1736306075304,0.3608,96907.0,96905.0,0.14879176]
["bitfinex-derivatives","BTCF0:USTF0",1736306078298,0.3608,96907.0,96894.0,0.29344674]
["bitfinex-derivatives","BTCF0:USTF0",1736306078500,0.3608,96899.0,96894.0,0.29344674]
["bitfinex-derivatives","BTCF0:USTF0",1736306078805,0.3608,96899.0,96893.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1736306080195,0.3608,96899.0,96882.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1736306080392,0.3608,96899.0,96883.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1736306080804,0.10158596,96893.0,96883.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1736306082604,0.3608,96899.0,96892.0,1.90808]
["bitfinex-derivatives","BTCF0:USTF0",1736306082906,0.3608,96899.0,96894.0,1.17857248]
["bitfinex-derivatives","BTCF0:USTF0",1736306083097,0.3608,96899.0,96895.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1736306083297,0.37983488,96899.0,96895.0,0.22237482]
["bitfinex-derivatives","BTCF0:USTF0",1736306083907,0.37983488,96899.0,96895.0,0.06843758]
["bitfinex-derivatives","BTCF0:USTF0",1736306084506,0.01903488,96899.0,96895.0,0.06843758]
["bitfinex-derivatives","BTCF0:USTF0",1736306084696,0.10158596,96900.0,96895.0,0.06843758]
["bitfinex-derivatives","BTCF0:USTF0",1736306085100,0.12549557,96900.0,96894.0,1.17857248]
["bitfinex-derivatives","BTCF0:USTF0",1736306085302,0.3608,96898.0,96894.0,1.17857248]
["bitfinex-derivatives","BTCF0:USTF0",1736306086199,0.3608,96898.0,96883.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1736306086400,0.3608,96887.0,96883.0,0.322406]
["bitfinex-derivatives","BTCF0:USTF0",1736306087197,0.3608,96887.0,96883.0,1.50097848]
["bitfinex-derivatives","BTCF0:USTF0",1736306088397,0.3608,96887.0,96883.0,1.40394284]
["bitfinex-derivatives","BTCF0:USTF0",1736306089106,0.10158596,96893.0,96883.0,1.40394284]
["bitfinex-derivatives","BTCF0:USTF0",1736306089313,0.10158596,96893.0,96883.0,1.107227]
["bitfinex-derivatives","BTCF0:USTF0",1736306091200,0.3608,96888.0,96883.0,1.107227]
["bitfinex-derivatives","BTCF0:USTF0",1736306092093,0.1718,96887.0,96883.0,1.107227]
["bitfinex-derivatives","BTCF0:USTF0",1736306092704,0.1718,96887.0,96883.0,0.95015231]
["bitfinex-derivatives","BTCF0:USTF0",1736306093301,0.1718,96887.0,96883.0,0.8531178]
["bitfinex-derivatives","BTCF0:USTF0",1736306094004,0.20172536,96887.0,96883.0,0.8531178]
["bitfinex-derivatives","BTCF0:USTF0",1736306094200,0.20172536,96887.0,96884.0,0.8531178]
["bitfinex-derivatives","BTCF0:USTF0",1736306097504,0.20172536,96887.0,96884.0,0.76780603]
["bitfinex-derivatives","BTCF0:USTF0",1736306098202,0.20172536,96887.0,96884.0,0.73580938]
["bitfinex-derivatives","BTCF0:USTF0",1736306098403,0.20172536,96887.0,96884.0,0.55079795]
["bitfinex-derivatives","BTCF0:USTF0",1736306100311,0.02992536,96887.0,96884.0,0.55079795]
["bitfinex-derivatives","BTCF0:USTF0",1736306100617,0.3608,96888.0,96886.0,0.55079795]
["bitfinex-derivatives","BTCF0:USTF0",1736306100814,0.3608,96888.0,96884.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736306101017,0.3608,96888.0,96882.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1736306101207,0.3608,96888.0,96882.0,1.01431795]
["bitfinex-derivatives","BTCF0:USTF0",1736306101409,0.39150224,96888.0,96882.0,1.01431795]
["bitfinex-derivatives","BTCF0:USTF0",1736306102311,0.1718,96887.0,96882.0,1.01431795]
["bitfinex-derivatives","BTCF0:USTF0",1736306102507,0.39150224,96888.0,96882.0,1.01431795]
["bitfinex-derivatives","BTCF0:USTF0",1736306102712,0.03070224,96888.0,96887.0,0.55079795]
["bitfinex-derivatives","BTCF0:USTF0",1736306102913,0.3608,96898.0,96887.0,0.55079795]
["bitfinex-derivatives","BTCF0:USTF0",1736306103210,0.3608,96898.0,96893.0,0.55079795]
["bitfinex-derivatives","BTCF0:USTF0",1736306103410,0.39042969,96898.0,96897.0,0.45377193]
["bitfinex-derivatives","BTCF0:USTF0",1736306104014,0.02962969,96898.0,96897.0,0.45377193]
["bitfinex-derivatives","BTCF0:USTF0",1736306104216,0.3608,96910.0,96897.0,2.2360034]
["bitfinex-derivatives","BTCF0:USTF0",1736306104416,0.3608,96910.0,96909.0,0.15822422]
["bitfinex-derivatives","BTCF0:USTF0",1736306104605,0.03017654,96910.0,96909.0,0.15822422]
["bitfinex-derivatives","BTCF0:USTF0",1736306104805,0.46238596,96920.0,96909.0,0.15822422]
["bitfinex-derivatives","BTCF0:USTF0",1736306105008,0.46238596,96920.0,96913.0,0.15822422]
["bitfinex-derivatives","BTCF0:USTF0",1736306106006,0.03295638,96914.0,96913.0,0.11945391]
["bitfinex-derivatives","BTCF0:USTF0",1736306106311,0.03295638,96914.0,96888.0,0.24379928]
["bitfinex-derivatives","BTCF0:USTF0",1736306106312,0.1718,96913.0,96888.0,0.24379928]
["bitfinex-derivatives","BTCF0:USTF0",1736306106620,0.3608,96889.0,96883.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1736306106808,0.3608,96889.0,96883.0,2.54141918]
["bitfinex-derivatives","BTCF0:USTF0",1736306107010,0.3608,96889.0,96888.0,0.03554324]
["bitfinex-derivatives","BTCF0:USTF0",1736306107414,0.3608,96889.0,96888.0,2.11332242]
["bitfinex-derivatives","BTCF0:USTF0",1736306107616,0.3608,96896.0,96888.0,2.0425785]
["bitfinex-derivatives","BTCF0:USTF0",1736306108215,0.3608,96908.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306108414,0.3608,96908.0,96901.0,2.30636575]
["bitfinex-derivatives","BTCF0:USTF0",1736306108713,0.39149936,96908.0,96901.0,2.0425785]
["bitfinex-derivatives","BTCF0:USTF0",1736306109313,0.39149936,96908.0,96901.0,2.0394785]
["bitfinex-derivatives","BTCF0:USTF0",1736306109510,0.39149936,96908.0,96902.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1736306109721,0.39149936,96908.0,96902.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1736306110017,0.39149936,96908.0,96902.0,2.6984785]
["bitfinex-derivatives","BTCF0:USTF0",1736306110224,0.00206372,96912.0,96902.0,3.0592785]
["bitfinex-derivatives","BTCF0:USTF0",1736306110419,0.3608,96913.0,96902.0,3.0592785]
["bitfinex-derivatives","BTCF0:USTF0",1736306110619,0.46238596,96940.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306110821,0.46238596,96940.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306111021,0.3608,96928.0,96920.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1736306111317,0.3366,96927.0,96920.0,0.42671339]
["bitfinex-derivatives","BTCF0:USTF0",1736306112318,0.3366,96927.0,96920.0,0.3442734]
["bitfinex-derivatives","BTCF0:USTF0",1736306112618,0.3366,96927.0,96920.0,0.27376607]
["bitfinex-derivatives","BTCF0:USTF0",1736306113121,0.36721032,96927.0,96920.0,2.31324457]
["bitfinex-derivatives","BTCF0:USTF0",1736306113325,0.03061032,96927.0,96920.0,2.12830128]
["bitfinex-derivatives","BTCF0:USTF0",1736306113620,0.02962591,96930.0,96920.0,2.12830128]
["bitfinex-derivatives","BTCF0:USTF0",1736306113812,0.10158596,96930.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306114016,0.44758596,96939.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306114213,0.44758596,96939.0,96929.0,2.4002785]
["bitfinex-derivatives","BTCF0:USTF0",1736306114423,0.47817212,96939.0,96929.0,2.4002785]
["bitfinex-derivatives","BTCF0:USTF0",1736306114624,0.13217212,96939.0,96929.0,2.4002785]
["bitfinex-derivatives","BTCF0:USTF0",1736306114827,0.03058616,96939.0,96929.0,2.4002785]
["bitfinex-derivatives","BTCF0:USTF0",1736306115015,0.10158596,96940.0,96930.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1736306115211,0.23173729,96950.0,96930.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1736306115413,0.3608,96931.0,96930.0,2.0394785]
["bitfinex-derivatives","BTCF0:USTF0",1736306116028,0.10158596,96940.0,96930.0,2.0394385]
["bitfinex-derivatives","BTCF0:USTF0",1736306116323,0.3608,96933.0,96921.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1736306116511,0.10158596,96940.0,96921.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1736306116512,0.10158596,96931.0,96921.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1736306117215,0.10158596,96931.0,96921.0,2.2639385]
["bitfinex-derivatives","BTCF0:USTF0",1736306118126,0.13247971,96931.0,96921.0,2.2639385]
["bitfinex-derivatives","BTCF0:USTF0",1736306118327,0.13247971,96931.0,96921.0,2.16694709]
["bitfinex-derivatives","BTCF0:USTF0",1736306119235,0.13247971,96931.0,96921.0,1.72030579]
["bitfinex-derivatives","BTCF0:USTF0",1736306119823,0.15929605,96930.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306120213,0.15929605,96930.0,96926.0,2.08110579]
["bitfinex-derivatives","BTCF0:USTF0",1736306120413,0.15929605,96930.0,96926.0,1.68206309]
["bitfinex-derivatives","BTCF0:USTF0",1736306120922,0.15929605,96930.0,96926.0,1.22560048]
["bitfinex-derivatives","BTCF0:USTF0",1736306122228,0.15929605,96930.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306122429,0.15929605,96930.0,96927.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1736306122728,0.15929605,96930.0,96927.0,1.54730048]
["bitfinex-derivatives","BTCF0:USTF0",1736306123117,0.03089375,96931.0,96927.0,1.54730048]
["bitfinex-derivatives","BTCF0:USTF0",1736306123318,0.3608,96941.0,96927.0,1.54730048]
["bitfinex-derivatives","BTCF0:USTF0",1736306123517,0.10158596,96940.0,96927.0,1.35641444]
["bitfinex-derivatives","BTCF0:USTF0",1736306123723,0.10158596,96940.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306123921,0.3608,96991.0,96932.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736306124126,0.00206206,96990.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306124421,0.10158596,96986.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306124726,0.00206217,96985.0,96976.0,0.22123634]
["bitfinex-derivatives","BTCF0:USTF0",1736306124929,0.00206217,96985.0,96976.0,0.10482908]
["bitfinex-derivatives","BTCF0:USTF0",1736306125315,0.00206217,96985.0,96976.0,0.00482908]
["bitfinex-derivatives","BTCF0:USTF0",1736306125514,0.00206217,96985.0,96965.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1736306125716,0.10158596,96975.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306125920,0.3608,96977.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306125921,0.0020624,96974.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306126416,0.3020624,96974.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306126826,0.0020624,96974.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306127026,0.9395,96973.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306127216,0.10158596,96967.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306127416,0.32256257,96966.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306127721,0.00206259,96965.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306128126,0.3205,96964.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306128722,0.00206264,96963.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306129224,0.3501,96962.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306129929,0.00206268,96961.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306130316,0.6761,96960.0,96957.0,0.06899979]
["bitfinex-derivatives","BTCF0:USTF0",1736306130524,0.36286272,96959.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306130817,0.10158596,96951.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306131022,0.67766291,96950.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306131429,0.3501,96950.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306132425,0.3501,96950.0,96942.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1736306132825,0.00206294,96949.0,96942.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1736306135926,0.00206294,96949.0,96941.0,0.3035129]
["bitfinex-derivatives","BTCF0:USTF0",1736306136230,0.1718,96947.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306136533,0.10158596,96939.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306136734,0.3608,96940.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306137034,0.00206315,96939.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306137229,0.06093304,96932.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306137532,0.00206332,96931.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306138334,0.3608,96930.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306138533,0.36286334,96930.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306138725,0.30206334,96930.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306138926,0.00206334,96930.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306141126,0.03221833,96930.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306141327,0.00206334,96930.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306142730,0.00206334,96930.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306144236,0.00206334,96930.0,96925.0,0.24499653]
["bitfinex-derivatives","BTCF0:USTF0",1736306144932,0.00206334,96930.0,96926.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1736306146229,0.00206334,96930.0,96926.0,0.10426196]
["bitfinex-derivatives","BTCF0:USTF0",1736306146832,0.00206334,96930.0,96925.0,0.13698425]
["bitfinex-derivatives","BTCF0:USTF0",1736306148933,0.00206334,96930.0,96921.0,0.64972]
["bitfinex-derivatives","BTCF0:USTF0",1736306149139,0.00206334,96930.0,96921.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1736306149333,0.00206334,96930.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306150141,0.00206334,96930.0,96922.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1736306150635,0.00206334,96930.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306151131,0.00206334,96930.0,96929.0,0.12763801]
["bitfinex-derivatives","BTCF0:USTF0",1736306151932,0.10158596,96950.0,96929.0,0.12763801]
["bitfinex-derivatives","BTCF0:USTF0",1736306152135,0.10158596,96950.0,96930.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1736306152339,0.10158596,96950.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306152532,0.10158596,96950.0,96940.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1736306152933,0.14804269,96950.0,96940.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1736306153535,0.14804269,96950.0,96940.0,0.29956761]
["bitfinex-derivatives","BTCF0:USTF0",1736306155044,0.14804269,96950.0,96941.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1736306155243,0.14804269,96950.0,96941.0,0.65331001]
["bitfinex-derivatives","BTCF0:USTF0",1736306155633,0.14804269,96950.0,96941.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1736306156241,0.14804269,96950.0,96941.0,0.05961065]
["bitfinex-derivatives","BTCF0:USTF0",1736306156836,0.14804269,96950.0,96942.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1736306158543,0.14804269,96950.0,96943.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1736306159233,0.14804269,96950.0,96943.0,0.30255505]
["bitfinex-derivatives","BTCF0:USTF0",1736306160043,0.04645673,96950.0,96944.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1736306160343,0.10158596,96960.0,96944.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1736306160542,0.10158596,96954.0,96944.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1736306160743,0.10158596,96954.0,96944.0,0.34069]
["bitfinex-derivatives","BTCF0:USTF0",1736306161836,0.10158596,96954.0,96944.0,0.15470134]
["bitfinex-derivatives","BTCF0:USTF0",1736306162439,0.10158596,96954.0,96945.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1736306164046,0.04721937,96963.0,96949.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1736306164236,0.10158596,96970.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306164439,0.3608,96971.0,96960.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1736306164839,0.10158596,96970.0,96960.0,0.18588996]
["bitfinex-derivatives","BTCF0:USTF0",1736306165041,0.10158596,96970.0,96961.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1736306167740,0.10158596,96970.0,96961.0,0.33352972]
["bitfinex-derivatives","BTCF0:USTF0",1736306167947,0.3608,96963.0,96961.0,0.29131109]
["bitfinex-derivatives","BTCF0:USTF0",1736306168448,0.3608,96963.0,96961.0,0.26217999]
["bitfinex-derivatives","BTCF0:USTF0",1736306168645,0.3608,96963.0,96961.0,0.23617999]
["bitfinex-derivatives","BTCF0:USTF0",1736306171043,0.40862202,96963.0,96961.0,0.23617999]
["bitfinex-derivatives","BTCF0:USTF0",1736306171936,0.40862202,96963.0,96961.0,0.23117999]
["bitfinex-derivatives","BTCF0:USTF0",1736306172548,0.40862202,96963.0,96961.0,0.12124894]
["bitfinex-derivatives","BTCF0:USTF0",1736306172749,0.40862202,96963.0,96961.0,0.11724894]
["bitfinex-derivatives","BTCF0:USTF0",1736306173650,0.40912202,96963.0,96961.0,0.11424894]
["bitfinex-derivatives","BTCF0:USTF0",1736306174936,0.40912202,96963.0,96940.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1736306175147,0.3608,96955.0,96940.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1736306175448,0.3608,96955.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306175449,0.1718,96944.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306175652,0.10158596,96940.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306176447,0.3608,96937.0,96923.0,1.22560048]
["bitfinex-derivatives","BTCF0:USTF0",1736306176646,0.3608,96937.0,96920.0,1.58640048]
["bitfinex-derivatives","BTCF0:USTF0",1736306177237,0.10158596,96930.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306177441,0.10158596,96930.0,96920.0,1.58640048]
["bitfinex-derivatives","BTCF0:USTF0",1736306178154,0.10158596,96930.0,96921.0,0.8235]
["bitfinex-derivatives","BTCF0:USTF0",1736306178559,0.10158596,96930.0,96921.0,2.04910048]
["bitfinex-derivatives","BTCF0:USTF0",1736306179945,0.10158596,96930.0,96922.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1736306180361,0.10158596,96930.0,96922.0,1.55500048]
["bitfinex-derivatives","BTCF0:USTF0",1736306181757,0.10158596,96930.0,96922.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1736306182152,0.10158596,96930.0,96922.0,1.55500048]
["bitfinex-derivatives","BTCF0:USTF0",1736306182457,0.10158596,96930.0,96922.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1736306182653,0.10158596,96930.0,96922.0,1.55500048]
["bitfinex-derivatives","BTCF0:USTF0",1736306184459,0.10158596,96930.0,96922.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1736306184845,0.10158596,96930.0,96921.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1736306185051,0.10158596,96930.0,96921.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1736306186055,0.10158596,96931.0,96921.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1736306187959,0.10158596,96931.0,96921.0,0.39244555]
["bitfinex-derivatives","BTCF0:USTF0",1736306189253,0.10158596,96931.0,96921.0,0.317121]
["bitfinex-derivatives","BTCF0:USTF0",1736306189850,0.10158596,96931.0,96921.0,0.20715622]
["bitfinex-derivatives","BTCF0:USTF0",1736306190257,0.04741482,96937.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306190462,0.19203416,96945.0,96931.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1736306190651,0.19203416,96945.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306190852,0.04610092,96945.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306191057,0.10158596,96950.0,96944.0,1.58640048]
["bitfinex-derivatives","BTCF0:USTF0",1736306191255,0.10158596,96950.0,96945.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1736306191660,0.10158596,96950.0,96945.0,1.53830048]
["bitfinex-derivatives","BTCF0:USTF0",1736306191961,0.10158596,96960.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306192162,0.10158596,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306192361,0.10158596,96969.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306192762,0.10158596,96969.0,96946.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1736306192955,0.10158596,96960.0,96947.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1736306193157,0.10158596,96960.0,96947.0,0.8389]
["bitfinex-derivatives","BTCF0:USTF0",1736306193362,0.10158596,96960.0,96947.0,2.06450048]
["bitfinex-derivatives","BTCF0:USTF0",1736306193564,0.10158596,96960.0,96948.0,0.8389]
["bitfinex-derivatives","BTCF0:USTF0",1736306193960,0.10158596,96960.0,96949.0,0.8389]
["bitfinex-derivatives","BTCF0:USTF0",1736306194155,0.10158596,96970.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306194361,0.10158596,96970.0,96959.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736306194562,0.10158596,96970.0,96959.0,1.94720048]
["bitfinex-derivatives","BTCF0:USTF0",1736306194862,0.10158596,96970.0,96960.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1736306195057,0.10158596,96970.0,96960.0,1.1365]
["bitfinex-derivatives","BTCF0:USTF0",1736306195263,0.10158596,96970.0,96961.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1736306195767,0.10158596,96970.0,96961.0,1.94700048]
["bitfinex-derivatives","BTCF0:USTF0",1736306196760,0.04840739,96963.0,96961.0,1.94700048]
["bitfinex-derivatives","BTCF0:USTF0",1736306197969,0.04840739,96963.0,96961.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1736306198265,0.04840739,96963.0,96960.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1736306198456,0.04840739,96963.0,96959.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1736306198657,0.04840739,96963.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306199366,0.04840739,96963.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306199572,0.10158596,96941.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306199865,0.10158596,96941.0,96931.0,1.58640048]
["bitfinex-derivatives","BTCF0:USTF0",1736306200268,0.3608,96940.0,96931.0,1.58640048]
["bitfinex-derivatives","BTCF0:USTF0",1736306200770,0.10158596,96941.0,96931.0,1.58640048]
["bitfinex-derivatives","BTCF0:USTF0",1736306200972,0.3608,96940.0,96931.0,1.58640048]
["bitfinex-derivatives","BTCF0:USTF0",1736306202460,0.3608,96940.0,96931.0,1.47645652]
["bitfinex-derivatives","BTCF0:USTF0",1736306202863,0.3608,96949.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306203072,0.40883009,96949.0,96940.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1736306203264,0.40883009,96949.0,96940.0,1.1333]
["bitfinex-derivatives","BTCF0:USTF0",1736306203466,0.40883009,96949.0,96941.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1736306203964,0.04803009,96949.0,96942.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1736306204165,0.10158596,96952.0,96942.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1736306204369,0.10158596,96952.0,96943.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1736306204766,0.1,96950.0,96943.0,1.62960048]
["bitfinex-derivatives","BTCF0:USTF0",1736306204970,0.1,96950.0,96944.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1736306205175,0.1,96950.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306205366,0.1,96950.0,96949.0,1.58640048]
["bitfinex-derivatives","BTCF0:USTF0",1736306205966,0.04767554,96961.0,96949.0,1.58640048]
["bitfinex-derivatives","BTCF0:USTF0",1736306206268,0.10158596,96970.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306206768,0.10158596,96970.0,96961.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1736306207168,0.46238596,96980.0,96961.0,1.65400048]
["bitfinex-derivatives","BTCF0:USTF0",1736306207573,0.46238596,96980.0,96962.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1736306207876,0.04777463,96970.0,96962.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1736306208086,0.04777463,96970.0,96962.0,1.65400048]
["bitfinex-derivatives","BTCF0:USTF0",1736306208274,0.04777463,96970.0,96962.0,1.31430626]
["bitfinex-derivatives","BTCF0:USTF0",1736306209873,0.04777463,96970.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306210275,0.04777463,96970.0,96960.0,1.58640048]
["bitfinex-derivatives","BTCF0:USTF0",1736306211275,0.04777463,96970.0,96960.0,1.22560048]
["bitfinex-derivatives","BTCF0:USTF0",1736306212874,0.3608,96968.0,96960.0,1.22560048]
["bitfinex-derivatives","BTCF0:USTF0",1736306213578,0.04777463,96970.0,96960.0,1.58640048]
["bitfinex-derivatives","BTCF0:USTF0",1736306214066,0.04777463,96970.0,96960.0,1.47649666]
["bitfinex-derivatives","BTCF0:USTF0",1736306221276,0.3608,96969.0,96950.0,0.79662]
["bitfinex-derivatives","BTCF0:USTF0",1736306221476,0.10158596,96960.0,96950.0,1.51439666]
["bitfinex-derivatives","BTCF0:USTF0",1736306221781,0.10158596,96960.0,96950.0,1.11569666]
["bitfinex-derivatives","BTCF0:USTF0",1736306221985,0.10158596,96960.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306222185,0.46238596,96960.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306222388,0.46238596,96960.0,96940.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1736306222389,0.3608,96948.0,96943.0,1.11569666]
["bitfinex-derivatives","BTCF0:USTF0",1736306222589,0.3608,96948.0,96943.0,1.10534666]
["bitfinex-derivatives","BTCF0:USTF0",1736306222788,0.8521,96947.0,96943.0,1.10534666]
["bitfinex-derivatives","BTCF0:USTF0",1736306222989,1.2129,96947.0,96926.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1736306223288,0.3608,96935.0,96926.0,1.50444666]
["bitfinex-derivatives","BTCF0:USTF0",1736306223584,0.3608,96935.0,96926.0,1.49409666]
["bitfinex-derivatives","BTCF0:USTF0",1736306227388,0.05243168,96935.0,96926.0,1.49409666]
["bitfinex-derivatives","BTCF0:USTF0",1736306227594,0.10158596,96940.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306227892,0.4203,96946.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306228094,0.05105026,96946.0,96928.0,1.46614666]
["bitfinex-derivatives","BTCF0:USTF0",1736306228283,0.3608,96947.0,96928.0,1.46614666]
["bitfinex-derivatives","BTCF0:USTF0",1736306228484,0.10158596,96950.0,96928.0,1.46614666]
["bitfinex-derivatives","BTCF0:USTF0",1736306228485,0.10158596,96950.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306228687,0.10158596,96956.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306228987,0.10158596,96956.0,96946.0,1.10534666]
["bitfinex-derivatives","BTCF0:USTF0",1736306229381,0.41129666,96955.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306229584,0.05049666,96955.0,96946.0,1.10642666]
["bitfinex-derivatives","BTCF0:USTF0",1736306229897,0.10158596,96956.0,96946.0,1.10534666]
["bitfinex-derivatives","BTCF0:USTF0",1736306231089,0.10158596,96956.0,96946.0,0.7515154]
["bitfinex-derivatives","BTCF0:USTF0",1736306231296,0.10158596,96956.0,96946.0,1.1123154]
["bitfinex-derivatives","BTCF0:USTF0",1736306231601,0.05198156,96956.0,96946.0,1.1123154]
["bitfinex-derivatives","BTCF0:USTF0",1736306231893,0.46238596,96960.0,96946.0,1.1123154]
["bitfinex-derivatives","BTCF0:USTF0",1736306232087,0.51319823,96960.0,96946.0,1.1123154]
["bitfinex-derivatives","BTCF0:USTF0",1736306232288,0.1718,96959.0,96946.0,0.7515154]
["bitfinex-derivatives","BTCF0:USTF0",1736306232797,0.3608,96951.0,96946.0,0.7515154]
["bitfinex-derivatives","BTCF0:USTF0",1736306233892,0.1,96950.0,96946.0,0.7515154]
["bitfinex-derivatives","BTCF0:USTF0",1736306234592,0.1,96950.0,96946.0,0.64159197]
["bitfinex-derivatives","BTCF0:USTF0",1736306237499,0.15133762,96950.0,96938.0,1.09728]
["bitfinex-derivatives","BTCF0:USTF0",1736306237796,0.42472358,96950.0,96938.0,1.47032618]
["bitfinex-derivatives","BTCF0:USTF0",1736306237994,0.4205,96949.0,96938.0,1.32069197]
["bitfinex-derivatives","BTCF0:USTF0",1736306238701,0.4205,96949.0,96938.0,1.21076323]
["bitfinex-derivatives","BTCF0:USTF0",1736306242297,0.1718,96948.0,96938.0,1.11377168]
["bitfinex-derivatives","BTCF0:USTF0",1736306242698,0.1718,96948.0,96938.0,1.0038511]
["bitfinex-derivatives","BTCF0:USTF0",1736306243198,0.1718,96948.0,96938.0,1.00239197]
["bitfinex-derivatives","BTCF0:USTF0",1736306243399,0.1718,96949.0,96938.0,1.00239197]
["bitfinex-derivatives","BTCF0:USTF0",1736306245902,0.1718,96949.0,96939.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1736306246292,0.1718,96949.0,96939.0,1.05649197]
["bitfinex-derivatives","BTCF0:USTF0",1736306247093,0.15133762,96950.0,96939.0,1.05649197]
["bitfinex-derivatives","BTCF0:USTF0",1736306248008,0.25292358,96950.0,96939.0,1.05649197]
["bitfinex-derivatives","BTCF0:USTF0",1736306248208,0.3608,96947.0,96939.0,1.05649197]
["bitfinex-derivatives","BTCF0:USTF0",1736306248504,0.5325,96947.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306248701,0.3608,96936.0,96922.0,0.9950611]
["bitfinex-derivatives","BTCF0:USTF0",1736306248909,0.10158596,96932.0,96922.0,0.9950611]
["bitfinex-derivatives","BTCF0:USTF0",1736306249904,0.3608,96924.0,96922.0,0.34311913]
["bitfinex-derivatives","BTCF0:USTF0",1736306250204,0.4316,96923.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306250410,0.10158596,96920.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306250704,0.10158596,96920.0,96911.0,1.00239197]
["bitfinex-derivatives","BTCF0:USTF0",1736306251001,0.4316,96923.0,96911.0,1.00239197]
["bitfinex-derivatives","BTCF0:USTF0",1736306251607,0.4316,96923.0,96912.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1736306252106,0.4316,96923.0,96912.0,1.04749197]
["bitfinex-derivatives","BTCF0:USTF0",1736306252702,0.10158596,96922.0,96912.0,1.04749197]
["bitfinex-derivatives","BTCF0:USTF0",1736306254307,0.10158596,96922.0,96918.0,0.64159197]
["bitfinex-derivatives","BTCF0:USTF0",1736306254505,0.4316,96923.0,96912.0,1.04749197]
["bitfinex-derivatives","BTCF0:USTF0",1736306255102,0.10158596,96922.0,96912.0,1.04749197]
["bitfinex-derivatives","BTCF0:USTF0",1736306257413,0.1717,96921.0,96912.0,1.04749197]
["bitfinex-derivatives","BTCF0:USTF0",1736306260008,0.1717,96921.0,96912.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1736306260207,0.05232387,96922.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306260409,0.1,96925.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306260605,0.1717,96939.0,96921.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1736306260804,0.1717,96939.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306261202,0.22219212,96939.0,96933.0,1.00239197]
["bitfinex-derivatives","BTCF0:USTF0",1736306261512,0.10158596,96943.0,96933.0,1.00239197]
["bitfinex-derivatives","BTCF0:USTF0",1736306261714,0.10158596,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306262007,0.32222317,96950.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306262203,0.68302317,96950.0,96933.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736306262408,0.3608,96939.0,96924.0,0.90646891]
["bitfinex-derivatives","BTCF0:USTF0",1736306262910,0.10158596,96940.0,96924.0,0.90646891]
["bitfinex-derivatives","BTCF0:USTF0",1736306263102,0.10158596,96940.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306263503,0.10158596,96940.0,96932.0,0.64159197]
["bitfinex-derivatives","BTCF0:USTF0",1736306264006,0.83460597,96950.0,96932.0,0.64159197]
["bitfinex-derivatives","BTCF0:USTF0",1736306264208,0.10158596,96942.0,96932.0,0.64159197]
["bitfinex-derivatives","BTCF0:USTF0",1736306265098,0.46238596,96942.0,96932.0,0.57743278]
["bitfinex-derivatives","BTCF0:USTF0",1736306265507,0.3608,96933.0,96932.0,0.57743278]
["bitfinex-derivatives","BTCF0:USTF0",1736306265909,0.3608,96933.0,96922.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1736306266109,0.50288596,96932.0,96922.0,0.97963278]
["bitfinex-derivatives","BTCF0:USTF0",1736306266307,0.50288596,96932.0,96922.0,0.57743278]
["bitfinex-derivatives","BTCF0:USTF0",1736306266507,0.50288596,96932.0,96922.0,0.51968951]
["bitfinex-derivatives","BTCF0:USTF0",1736306267308,0.50288596,96932.0,96922.0,0.42267699]
["bitfinex-derivatives","BTCF0:USTF0",1736306268211,0.50288596,96932.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306268212,0.55451793,96932.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306268414,0.15321793,96932.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306268615,0.05163197,96932.0,96924.0,0.78347699]
["bitfinex-derivatives","BTCF0:USTF0",1736306268820,0.10158596,96940.0,96925.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1736306269115,0.10158596,96940.0,96925.0,0.54425711]
["bitfinex-derivatives","BTCF0:USTF0",1736306269516,0.10158596,96940.0,96926.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1736306269716,0.15277305,96940.0,96926.0,1.17087699]
["bitfinex-derivatives","BTCF0:USTF0",1736306271508,0.15277305,96940.0,96926.0,0.96947128]
["bitfinex-derivatives","BTCF0:USTF0",1736306272317,0.1717,96939.0,96926.0,0.96947128]
["bitfinex-derivatives","BTCF0:USTF0",1736306272513,0.1717,96939.0,96926.0,0.87247258]
["bitfinex-derivatives","BTCF0:USTF0",1736306272820,0.5325,96933.0,96918.0,0.42267699]
["bitfinex-derivatives","BTCF0:USTF0",1736306273117,0.1717,96920.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306273314,0.00561674,96915.0,96913.0,0.42267699]
["bitfinex-derivatives","BTCF0:USTF0",1736306273517,0.1717,96920.0,96905.0,0.78347699]
["bitfinex-derivatives","BTCF0:USTF0",1736306273711,0.417,96914.0,96905.0,0.78347699]
["bitfinex-derivatives","BTCF0:USTF0",1736306274107,0.417,96914.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306274322,0.417,96914.0,96905.0,0.78347699]
["bitfinex-derivatives","BTCF0:USTF0",1736306274818,0.417,96914.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306275320,0.417,96914.0,96913.0,0.78347699]
["bitfinex-derivatives","BTCF0:USTF0",1736306276019,0.4596196,96914.0,96913.0,0.78347699]
["bitfinex-derivatives","BTCF0:USTF0",1736306276715,0.4596196,96914.0,96913.0,0.42267699]
["bitfinex-derivatives","BTCF0:USTF0",1736306278017,0.4596196,96914.0,96913.0,0.78347699]
["bitfinex-derivatives","BTCF0:USTF0",1736306280019,0.0426196,96914.0,96913.0,0.78347699]
["bitfinex-derivatives","BTCF0:USTF0",1736306280220,0.1717,96922.0,96913.0,0.78347699]
["bitfinex-derivatives","BTCF0:USTF0",1736306280415,0.1717,96922.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306281120,0.2155304,96922.0,96921.0,0.25084404]
["bitfinex-derivatives","BTCF0:USTF0",1736306281715,0.2155304,96922.0,96921.0,0.67352103]
["bitfinex-derivatives","BTCF0:USTF0",1736306281912,0.0438304,96922.0,96921.0,0.67352103]
["bitfinex-derivatives","BTCF0:USTF0",1736306282115,0.565,96930.0,96921.0,0.67352103]
["bitfinex-derivatives","BTCF0:USTF0",1736306282324,0.565,96930.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306282524,0.1717,96939.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306282720,0.1717,96939.0,96929.0,0.78347699]
["bitfinex-derivatives","BTCF0:USTF0",1736306283624,0.1717,96939.0,96929.0,0.47383461]
["bitfinex-derivatives","BTCF0:USTF0",1736306284324,0.1717,96937.0,96929.0,0.47383461]
["bitfinex-derivatives","BTCF0:USTF0",1736306284521,0.1717,96937.0,96929.0,0.27683056]
["bitfinex-derivatives","BTCF0:USTF0",1736306286522,0.1717,96937.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306286925,0.1717,96937.0,96930.0,0.63763056]
["bitfinex-derivatives","BTCF0:USTF0",1736306287420,0.19145518,96938.0,96930.0,0.63763056]
["bitfinex-derivatives","BTCF0:USTF0",1736306288415,0.19145518,96938.0,96930.0,0.57386751]
["bitfinex-derivatives","BTCF0:USTF0",1736306290820,0.19145518,96938.0,96930.0,0.27683056]
["bitfinex-derivatives","BTCF0:USTF0",1736306291424,0.19145518,96938.0,96930.0,0.17983166]
["bitfinex-derivatives","BTCF0:USTF0",1736306291921,0.14406011,96940.0,96930.0,0.17983166]
["bitfinex-derivatives","BTCF0:USTF0",1736306292227,0.04247415,96940.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306292429,0.40158596,96950.0,96930.0,0.17983166]
["bitfinex-derivatives","BTCF0:USTF0",1736306294723,0.34407768,96950.0,96930.0,0.28141762]
["bitfinex-derivatives","BTCF0:USTF0",1736306294926,0.34407768,96950.0,96940.0,0.10158596]
["bitfinex-derivatives","BTCF0:USTF0",1736306295121,0.3608,96948.0,96938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736306295327,0.3608,96939.0,96938.0,0.17983166]
["bitfinex-derivatives","BTCF0:USTF0",1736306297318,0.5325,96939.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306297523,0.3608,96931.0,96930.0,0.16223789]
["bitfinex-derivatives","BTCF0:USTF0",1736306297718,0.5325,96931.0,96911.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1736306297923,0.1717,96925.0,96916.0,0.52303789]
["bitfinex-derivatives","BTCF0:USTF0",1736306298518,0.1717,96925.0,96916.0,0.4260271]
["bitfinex-derivatives","BTCF0:USTF0",1736306298723,0.10246843,96926.0,96916.0,0.4260271]
["bitfinex-derivatives","BTCF0:USTF0",1736306299627,0.3608,96920.0,96916.0,0.16223789]
["bitfinex-derivatives","BTCF0:USTF0",1736306300220,0.3608,96920.0,96917.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1736306300417,0.3608,96920.0,96917.0,0.32331132]
["bitfinex-derivatives","BTCF0:USTF0",1736306301123,0.1717,96930.0,96917.0,0.32331132]
["bitfinex-derivatives","BTCF0:USTF0",1736306301821,0.21452631,96930.0,96917.0,0.32331132]
["bitfinex-derivatives","BTCF0:USTF0",1736306302223,0.3608,96921.0,96917.0,0.16223789]
["bitfinex-derivatives","BTCF0:USTF0",1736306302626,0.3608,96921.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306304930,0.21452631,96930.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306305127,0.04282631,96930.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306305326,0.3608,96931.0,96920.0,0.10246843]
["bitfinex-derivatives","BTCF0:USTF0",1736306305524,0.3608,96931.0,96930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736306305837,0.3608,96942.0,96940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736306306137,0.3608,96942.0,96941.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1736306306337,0.04308461,96949.0,96941.0,0.60514801]
["bitfinex-derivatives","BTCF0:USTF0",1736306306538,0.3,96950.0,96941.0,0.60514801]
["bitfinex-derivatives","BTCF0:USTF0",1736306307630,0.3,96950.0,96941.0,0.40033616]
["bitfinex-derivatives","BTCF0:USTF0",1736306307831,0.3,96950.0,96942.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1736306310942,0.3,96950.0,96943.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1736306311733,0.3,96950.0,96943.0,0.29700176]
["bitfinex-derivatives","BTCF0:USTF0",1736306317839,0.3,96950.0,96941.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1736306318153,0.3,96950.0,96948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736306318331,0.3,96950.0,96948.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1736306318939,0.3,96950.0,96945.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1736306319246,0.3,96950.0,96939.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1736306319436,0.4232,96949.0,96939.0,0.47236001]
["bitfinex-derivatives","BTCF0:USTF0",1736306319841,0.4232,96949.0,96939.0,0.38904401]
["bitfinex-derivatives","BTCF0:USTF0",1736306320550,0.3608,96941.0,96939.0,0.38904401]
["bitfinex-derivatives","BTCF0:USTF0",1736306322740,0.4667901,96949.0,96939.0,0.38904401]
["bitfinex-derivatives","BTCF0:USTF0",1736306323042,0.3608,96944.0,96939.0,0.38904401]
["bitfinex-derivatives","BTCF0:USTF0",1736306324148,0.4232,96949.0,96939.0,0.38904401]
["bitfinex-derivatives","BTCF0:USTF0",1736306325843,0.3608,96943.0,96939.0,0.38904401]
["bitfinex-derivatives","BTCF0:USTF0",1736306326348,0.4232,96949.0,96939.0,0.38904401]
["bitfinex-derivatives","BTCF0:USTF0",1736306326846,0.4232,96949.0,96939.0,0.49151244]
["bitfinex-derivatives","BTCF0:USTF0",1736306327051,0.4232,96949.0,96948.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1736306329654,0.4232,96949.0,96939.0,0.380044]
["bitfinex-derivatives","BTCF0:USTF0",1736306329854,0.3608,96943.0,96939.0,0.38904401]
["bitfinex-derivatives","BTCF0:USTF0",1736306330050,0.3608,96943.0,96939.0,0.380044]
["bitfinex-derivatives","BTCF0:USTF0",1736306330346,0.7307,96942.0,96939.0,0.38904401]
["bitfinex-derivatives","BTCF0:USTF0",1736306330855,0.7307,96942.0,96939.0,0.35013961]
["bitfinex-derivatives","BTCF0:USTF0",1736306331350,0.7307,96942.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306331351,0.4221,96941.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306331651,0.3608,96930.0,96920.0,0.0015477]
["bitfinex-derivatives","BTCF0:USTF0",1736306331846,0.3608,96930.0,96925.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1736306332043,0.4104,96929.0,96925.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1736306332438,0.4104,96929.0,96920.0,0.0015477]
["bitfinex-derivatives","BTCF0:USTF0",1736306332636,0.3608,96921.0,96917.0,0.37690326]
["bitfinex-derivatives","BTCF0:USTF0",1736306333647,0.4104,96929.0,96917.0,0.37690326]
["bitfinex-derivatives","BTCF0:USTF0",1736306333846,0.4104,96929.0,96919.0,0.10246843]
["bitfinex-derivatives","BTCF0:USTF0",1736306335147,0.4104,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306335342,0.4104,96929.0,96919.0,0.10246843]
["bitfinex-derivatives","BTCF0:USTF0",1736306336752,0.3608,96927.0,96919.0,0.10246843]
["bitfinex-derivatives","BTCF0:USTF0",1736306336949,0.3608,96927.0,96917.0,0.36944987]
["bitfinex-derivatives","BTCF0:USTF0",1736306337343,0.4104,96929.0,96917.0,0.4719183]
["bitfinex-derivatives","BTCF0:USTF0",1736306339247,0.3608,96926.0,96917.0,0.36944987]
["bitfinex-derivatives","BTCF0:USTF0",1736306341850,0.3608,96935.0,96917.0,0.36944987]
["bitfinex-derivatives","BTCF0:USTF0",1736306342050,0.3608,96935.0,96925.0,0.10246843]
["bitfinex-derivatives","BTCF0:USTF0",1736306342257,0.3608,96935.0,96926.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1736306342756,0.3608,96935.0,96925.0,0.10246843]
["bitfinex-derivatives","BTCF0:USTF0",1736306347458,0.4142,96938.0,96925.0,0.14021735]
["bitfinex-derivatives","BTCF0:USTF0",1736306347860,0.4142,96938.0,96925.0,0.54991735]
["bitfinex-derivatives","BTCF0:USTF0",1736306348059,0.4142,96938.0,96925.0,0.96371735]
["bitfinex-derivatives","BTCF0:USTF0",1736306350261,0.4142,96938.0,96925.0,0.14021735]
["bitfinex-derivatives","BTCF0:USTF0",1736306353951,0.4306,96943.0,96936.0,0.27461827]
["bitfinex-derivatives","BTCF0:USTF0",1736306354151,0.3,96950.0,96936.0,0.27461827]
["bitfinex-derivatives","BTCF0:USTF0",1736306354458,0.3,96950.0,96940.0,0.10246843]
["bitfinex-derivatives","BTCF0:USTF0",1736306356865,0.3,96950.0,96940.0,0.14001909]
["bitfinex-derivatives","BTCF0:USTF0",1736306360567,0.3,96950.0,96940.0,0.0430513]
["bitfinex-derivatives","BTCF0:USTF0",1736306361358,0.3608,96945.0,96940.0,0.00550064]
["bitfinex-derivatives","BTCF0:USTF0",1736306361662,0.3608,96941.0,96926.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736306361965,0.3608,96928.0,96920.0,0.10401597]
["bitfinex-derivatives","BTCF0:USTF0",1736306366565,0.3608,96928.0,96920.0,0.00702594]
["bitfinex-derivatives","BTCF0:USTF0",1736306370273,0.82356001,96940.0,96920.0,0.00702594]
["bitfinex-derivatives","BTCF0:USTF0",1736306370480,0.8186,96939.0,96930.0,0.10246843]
["bitfinex-derivatives","BTCF0:USTF0",1736306370779,0.3969,96938.0,96930.0,0.08197475]
["bitfinex-derivatives","BTCF0:USTF0",1736306371180,0.3608,96933.0,96930.0,0.08197475]
["bitfinex-derivatives","BTCF0:USTF0",1736306371577,0.3608,96933.0,96920.0,0.10246843]
["bitfinex-derivatives","BTCF0:USTF0",1736306371767,0.3215,96932.0,96917.0,0.31914819]
["bitfinex-derivatives","BTCF0:USTF0",1736306371972,0.3215,96932.0,96920.0,0.10246843]
["bitfinex-derivatives","BTCF0:USTF0",1736306375080,0.3608,96933.0,96920.0,0.10246843]
["bitfinex-derivatives","BTCF0:USTF0",1736306376683,0.3608,96933.0,96917.0,0.14816212]
["bitfinex-derivatives","BTCF0:USTF0",1736306376878,0.3608,96933.0,96920.0,0.10246843]
["bitfinex-derivatives","BTCF0:USTF0",1736306377283,0.3608,96921.0,96917.0,0.14816212]
["bitfinex-derivatives","BTCF0:USTF0",1736306377686,0.827,96920.0,96917.0,0.14816212]
["bitfinex-derivatives","BTCF0:USTF0",1736306378589,0.827,96920.0,96917.0,0.13334591]
["bitfinex-derivatives","BTCF0:USTF0",1736306380399,0.3608,96933.0,96917.0,0.13334591]
["bitfinex-derivatives","BTCF0:USTF0",1736306380591,0.8304,96932.0,96920.0,0.10246843]
["bitfinex-derivatives","BTCF0:USTF0",1736306381597,0.8304,96932.0,96920.0,0.0054847]
["bitfinex-derivatives","BTCF0:USTF0",1736306382790,0.8304,96932.0,96917.0,0.13334591]
["bitfinex-derivatives","BTCF0:USTF0",1736306383297,0.8304,96932.0,96920.0,0.10246843]
["bitfinex-derivatives","BTCF0:USTF0",1736306383896,0.3608,96924.0,96920.0,0.10246843]
["bitfinex-derivatives","BTCF0:USTF0",1736306389514,0.3608,96924.0,96917.0,0.13334591]
["bitfinex-derivatives","BTCF0:USTF0",1736306390094,0.03755094,96940.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306390404,0.8065,96948.0,96936.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736306390610,0.8065,96948.0,96938.0,0.06999643]
["bitfinex-derivatives","BTCF0:USTF0",1736306390907,0.8065,96948.0,96936.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736306391600,0.3608,96946.0,96936.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736306391796,0.3608,96946.0,96930.0,0.10246843]
["bitfinex-derivatives","BTCF0:USTF0",1736306392007,0.3941,96945.0,96925.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736306392206,0.8058,96945.0,96925.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736306392602,0.3608,96937.0,96925.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736306392911,0.3941,96936.0,96925.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736306393105,0.8224,96936.0,96925.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736306393300,0.3608,96926.0,96917.0,0.09671503]
["bitfinex-derivatives","BTCF0:USTF0",1736306394001,0.4027,96925.0,96917.0,0.09671503]
["bitfinex-derivatives","BTCF0:USTF0",1736306394507,0.4027,96925.0,96917.0,0.00448191]
["bitfinex-derivatives","BTCF0:USTF0",1736306395108,0.3608,96918.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306395498,0.8125,96917.0,96900.0,0.00154783]
["bitfinex-derivatives","BTCF0:USTF0",1736306395711,0.3608,96916.0,96900.0,0.00154783]
["bitfinex-derivatives","BTCF0:USTF0",1736306395906,0.10246843,96910.0,96900.0,0.00154783]
["bitfinex-derivatives","BTCF0:USTF0",1736306396108,0.4027,96909.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306396314,0.8125,96909.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306396811,0.1733,96908.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306399506,0.21050634,96908.0,96900.0,0.00154783]
["bitfinex-derivatives","BTCF0:USTF0",1736306399710,0.21050634,96908.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306400608,0.1733,96908.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306401303,0.1733,96908.0,96906.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736306401910,0.1733,96908.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306402115,0.10246843,96907.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306402314,0.42946843,96907.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306402918,0.327,96906.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306405916,0.327,96906.0,96891.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1736306407019,0.08779101,96901.0,96891.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1736306407217,0.08779101,96901.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306407523,0.3253,96900.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306408112,0.3608,96899.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306408308,0.3608,96899.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306408609,0.0658201,96898.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306409913,0.39179255,96899.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306410620,0.1717,96898.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306411111,0.4717,96898.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306411622,0.3608,96885.0,96860.0,0.00154862]
["bitfinex-derivatives","BTCF0:USTF0",1736306411815,0.1717,96884.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306412416,0.1717,96884.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306412814,0.3,96884.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306413719,0.33140894,96884.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306415915,0.21641698,96883.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306416125,0.62561698,96883.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306416422,0.92561698,96883.0,96882.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736306418224,0.92561698,96883.0,96882.0,0.25616801]
["bitfinex-derivatives","BTCF0:USTF0",1736306418615,0.62561698,96883.0,96882.0,0.25616801]
["bitfinex-derivatives","BTCF0:USTF0",1736306419914,0.62561698,96883.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306420119,0.3973,96882.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306420322,0.3973,96882.0,96879.0,0.26374168]
["bitfinex-derivatives","BTCF0:USTF0",1736306420719,0.3988,96881.0,96879.0,0.26374168]
["bitfinex-derivatives","BTCF0:USTF0",1736306421118,0.3973,96880.0,96879.0,0.26374168]
["bitfinex-derivatives","BTCF0:USTF0",1736306421419,0.3973,96880.0,96852.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1736306421420,0.3973,96880.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306422125,0.1717,96879.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306423330,0.3,96879.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306423521,0.76012001,96881.0,96856.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1736306423719,0.7596,96881.0,96856.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1736306424115,0.27791878,96873.0,96856.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1736306424826,0.57791878,96873.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306425633,0.00206458,96872.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306426021,0.30206458,96872.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306427522,0.3608,96863.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306427727,0.00206479,96862.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306428122,0.30206479,96862.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306429331,0.30206479,96862.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306429733,0.00206479,96862.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306429935,0.30206479,96862.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306430831,0.30206479,96862.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306431029,0.00206479,96862.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306431227,0.20121009,96853.0,96839.0,0.39066]
["bitfinex-derivatives","BTCF0:USTF0",1736306431420,0.20121009,96853.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306431421,0.20327507,96853.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306431625,0.50327507,96853.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306431935,0.30206498,96853.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306434136,0.30206498,96853.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306434434,0.3,96853.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306435533,0.3,96853.0,96852.0,0.15982401]
["bitfinex-derivatives","BTCF0:USTF0",1736306436235,0.33136211,96853.0,96852.0,0.15982401]
["bitfinex-derivatives","BTCF0:USTF0",1736306436834,0.33136211,96853.0,96845.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736306437137,0.33136211,96853.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306437439,0.33136211,96853.0,96845.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1736306437831,0.33136211,96853.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306438732,0.03136211,96853.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306438933,0.3,96853.0,96845.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1736306439135,0.3608,96861.0,96845.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1736306440241,0.3926572,96861.0,96845.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1736306446433,0.3926572,96861.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306446646,0.3926572,96861.0,96854.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1736306447447,0.0318572,96861.0,96854.0,0.28035001]
["bitfinex-derivatives","BTCF0:USTF0",1736306447748,0.3608,96870.0,96855.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1736306447949,0.3608,96870.0,96855.0,0.18280401]
["bitfinex-derivatives","BTCF0:USTF0",1736306448844,0.3608,96870.0,96854.0,0.28035001]
["bitfinex-derivatives","BTCF0:USTF0",1736306448845,0.3608,96870.0,96854.0,0.26817402]
["bitfinex-derivatives","BTCF0:USTF0",1736306449544,0.3608,96870.0,96855.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1736306450350,0.1595273,96876.0,96863.0,0.26370256]
["bitfinex-derivatives","BTCF0:USTF0",1736306450539,0.1595273,96876.0,96864.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1736306451452,0.1595273,96876.0,96864.0,0.30376975]
["bitfinex-derivatives","BTCF0:USTF0",1736306452036,0.1595273,96876.0,96865.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1736306452246,0.1595273,96876.0,96865.0,0.65433975]
["bitfinex-derivatives","BTCF0:USTF0",1736306452447,0.1595273,96876.0,96866.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1736306452744,0.03189072,96877.0,96866.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1736306453050,0.3608,96878.0,96866.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1736306453450,0.3608,96878.0,96866.0,0.22106498]
["bitfinex-derivatives","BTCF0:USTF0",1736306453653,0.14346252,96877.0,96866.0,0.22106498]
["bitfinex-derivatives","BTCF0:USTF0",1736306454153,0.14346252,96877.0,96866.0,0.16295267]
["bitfinex-derivatives","BTCF0:USTF0",1736306454548,0.14346252,96877.0,96867.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1736306454853,0.14346252,96877.0,96867.0,0.21330777]
["bitfinex-derivatives","BTCF0:USTF0",1736306455350,0.14346252,96877.0,96867.0,0.11621688]
["bitfinex-derivatives","BTCF0:USTF0",1736306455551,0.14346252,96877.0,96867.0,0.0296057]
["bitfinex-derivatives","BTCF0:USTF0",1736306455942,0.39298532,96878.0,96867.0,0.0296057]
["bitfinex-derivatives","BTCF0:USTF0",1736306456343,0.39298532,96878.0,96866.0,0.13432837]
["bitfinex-derivatives","BTCF0:USTF0",1736306456849,0.39298532,96878.0,96866.0,0.13070837]
["bitfinex-derivatives","BTCF0:USTF0",1736306457048,0.39298532,96878.0,96865.0,0.27537015]
["bitfinex-derivatives","BTCF0:USTF0",1736306457246,0.39298532,96878.0,96865.0,0.21537015]
["bitfinex-derivatives","BTCF0:USTF0",1736306457446,0.39298532,96878.0,96865.0,0.13414015]
["bitfinex-derivatives","BTCF0:USTF0",1736306457750,0.39298532,96878.0,96865.0,0.03298288]
["bitfinex-derivatives","BTCF0:USTF0",1736306457951,0.39298532,96878.0,96863.0,0.22492038]
["bitfinex-derivatives","BTCF0:USTF0",1736306458741,0.39298532,96878.0,96854.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1736306458946,0.39298532,96878.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306459148,0.39298532,96878.0,96854.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1736306459556,0.39298532,96878.0,96855.0,0.37785001]
["bitfinex-derivatives","BTCF0:USTF0",1736306460349,0.39298532,96878.0,96856.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1736306460552,0.39298532,96878.0,96856.0,0.20340497]
["bitfinex-derivatives","BTCF0:USTF0",1736306461439,0.39298532,96878.0,96856.0,0.09336365]
["bitfinex-derivatives","BTCF0:USTF0",1736306462150,0.39298532,96878.0,96855.0,0.67881817]
["bitfinex-derivatives","BTCF0:USTF0",1736306462346,0.39298532,96878.0,96855.0,0.67805817]
["bitfinex-derivatives","BTCF0:USTF0",1736306462553,0.8148,96877.0,96855.0,0.67805817]
["bitfinex-derivatives","BTCF0:USTF0",1736306462955,0.8148,96877.0,96855.0,0.53754081]
["bitfinex-derivatives","BTCF0:USTF0",1736306463951,0.8148,96877.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306464151,0.39298532,96878.0,96863.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1736306464352,0.39298532,96878.0,96864.0,0.17532874]
["bitfinex-derivatives","BTCF0:USTF0",1736306464556,0.39298532,96878.0,96864.0,0.34702874]
["bitfinex-derivatives","BTCF0:USTF0",1736306464754,0.03218532,96878.0,96872.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1736306465055,0.3608,96888.0,96872.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1736306465353,0.3608,96898.0,96874.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1736306465354,0.1595273,96877.0,96874.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1736306465548,0.1595273,96877.0,96873.0,0.00523123]
["bitfinex-derivatives","BTCF0:USTF0",1736306466147,0.1595273,96877.0,96874.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1736306466358,0.49248787,96892.0,96874.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1736306466560,0.49196786,96892.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306466752,0.02792786,96892.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306467065,0.3608,96898.0,96885.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1736306467449,0.3887142,96898.0,96885.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1736306467857,0.35105994,96897.0,96885.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1736306468355,0.35105994,96897.0,96885.0,0.21761946]
["bitfinex-derivatives","BTCF0:USTF0",1736306468957,0.35105994,96897.0,96885.0,0.13462058]
["bitfinex-derivatives","BTCF0:USTF0",1736306469160,0.35105994,96897.0,96885.0,0.24407873]
["bitfinex-derivatives","BTCF0:USTF0",1736306469464,0.35105994,96897.0,96885.0,0.21967086]
["bitfinex-derivatives","BTCF0:USTF0",1736306469662,0.35105994,96897.0,96886.0,0.33872716]
["bitfinex-derivatives","BTCF0:USTF0",1736306470449,0.35105994,96897.0,96886.0,0.24166691]
["bitfinex-derivatives","BTCF0:USTF0",1736306470762,0.35105994,96897.0,96886.0,0.14974711]
["bitfinex-derivatives","BTCF0:USTF0",1736306472056,0.1915821,96897.0,96886.0,0.14974711]
["bitfinex-derivatives","BTCF0:USTF0",1736306472258,0.1915821,96897.0,96887.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1736306472861,0.1915821,96897.0,96887.0,0.33050063]
["bitfinex-derivatives","BTCF0:USTF0",1736306473355,0.1915821,96897.0,96887.0,0.1904719]
["bitfinex-derivatives","BTCF0:USTF0",1736306473549,0.1915821,96897.0,96887.0,0.08047088]
["bitfinex-derivatives","BTCF0:USTF0",1736306473859,0.3608,96895.0,96887.0,0.08047088]
["bitfinex-derivatives","BTCF0:USTF0",1736306474356,0.3608,96895.0,96886.0,0.12399217]
["bitfinex-derivatives","BTCF0:USTF0",1736306475463,0.3608,96895.0,96886.0,0.01776635]
["bitfinex-derivatives","BTCF0:USTF0",1736306476156,0.4167,96897.0,96886.0,0.01776635]
["bitfinex-derivatives","BTCF0:USTF0",1736306477656,0.4167,96897.0,96885.0,0.21967086]
["bitfinex-derivatives","BTCF0:USTF0",1736306477657,0.0279142,96898.0,96885.0,0.17761349]
["bitfinex-derivatives","BTCF0:USTF0",1736306477860,0.4238,96909.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306478057,0.4238,96909.0,96892.0,0.30097628]
["bitfinex-derivatives","BTCF0:USTF0",1736306479265,0.13045106,96910.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306479459,0.13045106,96910.0,96904.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736306480763,0.13045106,96910.0,96904.0,0.32468001]
["bitfinex-derivatives","BTCF0:USTF0",1736306481156,0.13045106,96910.0,96894.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1736306481362,0.10255322,96904.0,96894.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1736306481757,0.10255322,96904.0,96892.0,0.30097628]
["bitfinex-derivatives","BTCF0:USTF0",1736306481962,0.4098,96903.0,96880.0,1.1214]
["bitfinex-derivatives","BTCF0:USTF0",1736306482464,0.4098,96903.0,96880.0,0.98562238]
["bitfinex-derivatives","BTCF0:USTF0",1736306482660,0.4098,96903.0,96880.0,0.8885666]
["bitfinex-derivatives","BTCF0:USTF0",1736306483265,0.10255322,96890.0,96880.0,0.8885666]
["bitfinex-derivatives","BTCF0:USTF0",1736306483668,0.46335322,96900.0,96880.0,0.8885666]
["bitfinex-derivatives","BTCF0:USTF0",1736306483864,0.46335322,96900.0,96881.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1736306484261,0.10255322,96900.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306485670,0.4098,96903.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306485873,0.4098,96903.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306486165,0.10255322,96910.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306486360,0.10255322,96900.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306486560,0.10255322,96910.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306486965,0.3608,96902.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306487168,0.1,96900.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306487872,0.1915821,96899.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306488371,0.3608,96894.0,96881.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1736306488571,0.3608,96894.0,96882.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1736306488876,0.1915821,96899.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306489064,0.3608,96914.0,96893.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1736306489269,0.3608,96914.0,96904.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306489670,0.3608,96924.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306489871,0.3608,96924.0,96910.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306490059,0.38836047,96924.0,96910.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306491866,0.38836047,96924.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306491867,0.02756047,96924.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306492069,0.3608,96932.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306492271,0.3608,96932.0,96918.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1736306493057,0.3608,96932.0,96919.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1736306493262,0.3608,96924.0,96919.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1736306493571,0.3608,96924.0,96909.0,0.31446468]
["bitfinex-derivatives","BTCF0:USTF0",1736306493764,0.3608,96924.0,96910.0,0.30564549]
["bitfinex-derivatives","BTCF0:USTF0",1736306494664,0.3608,96924.0,96910.0,0.20862178]
["bitfinex-derivatives","BTCF0:USTF0",1736306495065,0.3608,96924.0,96910.0,0.15631314]
["bitfinex-derivatives","BTCF0:USTF0",1736306495670,0.3608,96913.0,96901.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1736306497875,0.3608,96913.0,96901.0,0.24940468]
["bitfinex-derivatives","BTCF0:USTF0",1736306498470,0.3608,96913.0,96900.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306499571,0.3608,96913.0,96898.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1736306499769,0.3608,96913.0,96898.0,0.33147011]
["bitfinex-derivatives","BTCF0:USTF0",1736306500578,0.3608,96913.0,96900.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306500770,0.0276266,96913.0,96900.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306500968,0.3608,96924.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306501175,0.38791605,96924.0,96910.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306501878,0.02711605,96924.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306502172,0.1,96925.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306502371,0.1,96925.0,96913.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1736306503070,0.12755288,96925.0,96913.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1736306504078,0.12755288,96925.0,96913.0,0.11882072]
["bitfinex-derivatives","BTCF0:USTF0",1736306504781,0.3608,96924.0,96910.0,0.07803248]
["bitfinex-derivatives","BTCF0:USTF0",1736306505772,0.3608,96924.0,96911.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1736306506679,0.3608,96924.0,96911.0,0.35039676]
["bitfinex-derivatives","BTCF0:USTF0",1736306507768,0.3608,96924.0,96911.0,0.07110555]
["bitfinex-derivatives","BTCF0:USTF0",1736306508177,1.102202,96922.0,96911.0,0.07110555]
["bitfinex-derivatives","BTCF0:USTF0",1736306508573,1.102202,96922.0,96912.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306509776,1.102202,96922.0,96912.0,0.00554323]
["bitfinex-derivatives","BTCF0:USTF0",1736306510578,1.102202,96922.0,96912.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306514875,1.102202,96922.0,96912.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1736306516090,1.102202,96922.0,96915.0,0.16021738]
["bitfinex-derivatives","BTCF0:USTF0",1736306518685,1.102202,96922.0,96912.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1736306518889,0.3608,96913.0,96912.0,0.00554416]
["bitfinex-derivatives","BTCF0:USTF0",1736306519089,0.3608,96913.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306519389,0.3608,96913.0,96903.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306519889,0.3608,96913.0,96903.0,0.02699463]
["bitfinex-derivatives","BTCF0:USTF0",1736306520089,0.3608,96913.0,96900.0,0.20510644]
["bitfinex-derivatives","BTCF0:USTF0",1736306520591,0.3608,96913.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306521280,0.3608,96913.0,96900.0,0.20510644]
["bitfinex-derivatives","BTCF0:USTF0",1736306522088,0.3608,96913.0,96900.0,0.23267153]
["bitfinex-derivatives","BTCF0:USTF0",1736306524084,0.3608,96913.0,96900.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306524085,0.3017,96912.0,96900.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306524404,0.3608,96902.0,96900.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306524591,0.4118,96901.0,96896.0,0.02761423]
["bitfinex-derivatives","BTCF0:USTF0",1736306524783,0.4118,96901.0,96893.0,0.39431654]
["bitfinex-derivatives","BTCF0:USTF0",1736306525190,0.3935,96900.0,96893.0,0.39431654]
["bitfinex-derivatives","BTCF0:USTF0",1736306525391,0.3935,96900.0,96893.0,0.34462957]
["bitfinex-derivatives","BTCF0:USTF0",1736306525588,0.3608,96894.0,96893.0,0.34462957]
["bitfinex-derivatives","BTCF0:USTF0",1736306528498,0.4118,96899.0,96893.0,0.34462957]
["bitfinex-derivatives","BTCF0:USTF0",1736306529800,0.4118,96899.0,96893.0,0.24760858]
["bitfinex-derivatives","BTCF0:USTF0",1736306532204,0.4118,96899.0,96893.0,0.19545902]
["bitfinex-derivatives","BTCF0:USTF0",1736306534800,0.4118,96899.0,96893.0,0.09843413]
["bitfinex-derivatives","BTCF0:USTF0",1736306536101,0.3017,96912.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306536307,0.4146,96911.0,96902.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306536610,0.4146,96911.0,96893.0,0.11994503]
["bitfinex-derivatives","BTCF0:USTF0",1736306536611,0.3608,96904.0,96893.0,0.09843413]
["bitfinex-derivatives","BTCF0:USTF0",1736306537502,0.3608,96904.0,96894.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1736306537810,0.4122,96910.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306538014,0.4122,96910.0,96900.0,0.20510644]
["bitfinex-derivatives","BTCF0:USTF0",1736306538313,0.4122,96910.0,96900.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306539905,0.4122,96910.0,96894.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1736306540108,0.4122,96910.0,96900.0,0.20510644]
["bitfinex-derivatives","BTCF0:USTF0",1736306540612,0.3608,96907.0,96900.0,0.20510644]
["bitfinex-derivatives","BTCF0:USTF0",1736306541209,0.3608,96907.0,96900.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306542603,0.39744678,96900.0,96897.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306542809,0.39744678,96900.0,96894.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1736306543111,0.39744678,96900.0,96894.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1736306544616,0.39744678,96900.0,96894.0,0.60827683]
["bitfinex-derivatives","BTCF0:USTF0",1736306544810,0.39744678,96900.0,96894.0,0.51126727]
["bitfinex-derivatives","BTCF0:USTF0",1736306548213,0.39744678,96900.0,96894.0,0.19726727]
["bitfinex-derivatives","BTCF0:USTF0",1736306549811,0.39744678,96900.0,96894.0,0.10025718]
["bitfinex-derivatives","BTCF0:USTF0",1736306551920,0.39744678,96900.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306552506,0.3608,96913.0,96895.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736306552705,0.8252,96924.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306553018,1.102202,96922.0,96912.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306553415,1.102202,96922.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306553911,1.102202,96922.0,96914.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1736306554704,1.102202,96922.0,96914.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1736306555021,1.102202,96922.0,96914.0,0.46377825]
["bitfinex-derivatives","BTCF0:USTF0",1736306555218,0.15934102,96921.0,96914.0,0.46377825]
["bitfinex-derivatives","BTCF0:USTF0",1736306555522,0.15934102,96921.0,96915.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1736306555714,0.15934102,96921.0,96914.0,0.46787884]
["bitfinex-derivatives","BTCF0:USTF0",1736306557922,0.15934102,96921.0,96914.0,0.16787884]
["bitfinex-derivatives","BTCF0:USTF0",1736306558110,0.3919,96920.0,96914.0,0.16787884]
["bitfinex-derivatives","BTCF0:USTF0",1736306558311,0.3919,96920.0,96914.0,0.02089816]
["bitfinex-derivatives","BTCF0:USTF0",1736306558525,0.3919,96920.0,96912.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306558912,0.3919,96920.0,96910.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306562609,0.3919,96920.0,96910.0,0.0143849]
["bitfinex-derivatives","BTCF0:USTF0",1736306563020,0.3608,96916.0,96910.0,0.0143849]
["bitfinex-derivatives","BTCF0:USTF0",1736306564619,0.4129,96915.0,96910.0,0.0143849]
["bitfinex-derivatives","BTCF0:USTF0",1736306564816,0.4129,96915.0,96907.0,0.02162215]
["bitfinex-derivatives","BTCF0:USTF0",1736306565024,0.4129,96915.0,96900.0,0.20510644]
["bitfinex-derivatives","BTCF0:USTF0",1736306565225,0.4129,96915.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306567225,0.4129,96915.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306567526,1.10272201,96922.0,96913.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736306567718,1.102202,96922.0,96913.0,0.26382197]
["bitfinex-derivatives","BTCF0:USTF0",1736306570424,1.102202,96922.0,96913.0,0.55797667]
["bitfinex-derivatives","BTCF0:USTF0",1736306570824,0.6,96920.0,96913.0,0.55797667]
["bitfinex-derivatives","BTCF0:USTF0",1736306571423,0.6,96920.0,96913.0,0.2941547]
["bitfinex-derivatives","BTCF0:USTF0",1736306572128,0.3608,96914.0,96913.0,0.2941547]
["bitfinex-derivatives","BTCF0:USTF0",1736306572432,0.3608,96914.0,96900.0,0.02103203]
["bitfinex-derivatives","BTCF0:USTF0",1736306572433,0.3608,96914.0,96904.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306572619,0.4042,96913.0,96904.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306572815,0.7163,96913.0,96904.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306574120,0.7163,96913.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306575418,0.4229,96912.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306575622,0.4229,96912.0,96901.0,0.1621956]
["bitfinex-derivatives","BTCF0:USTF0",1736306576026,0.4229,96912.0,96901.0,0.0570912]
["bitfinex-derivatives","BTCF0:USTF0",1736306577528,0.4229,96912.0,96900.0,0.20510644]
["bitfinex-derivatives","BTCF0:USTF0",1736306578822,0.4229,96912.0,96900.0,0.13608204]
["bitfinex-derivatives","BTCF0:USTF0",1736306580432,0.4229,96912.0,96900.0,0.12247384]
["bitfinex-derivatives","BTCF0:USTF0",1736306582336,0.4229,96912.0,96900.0,0.12790592]
["bitfinex-derivatives","BTCF0:USTF0",1736306582935,0.3608,96906.0,96900.0,0.12790592]
["bitfinex-derivatives","BTCF0:USTF0",1736306583441,0.3259,96905.0,96900.0,0.12790592]
["bitfinex-derivatives","BTCF0:USTF0",1736306584240,0.3259,96905.0,96900.0,0.0179895]
["bitfinex-derivatives","BTCF0:USTF0",1736306585435,0.3259,96905.0,96899.0,0.40534114]
["bitfinex-derivatives","BTCF0:USTF0",1736306585939,0.8517,96904.0,96899.0,0.40534114]
["bitfinex-derivatives","BTCF0:USTF0",1736306586335,0.4309,96903.0,96899.0,0.40534114]
["bitfinex-derivatives","BTCF0:USTF0",1736306586541,0.8517,96903.0,96899.0,0.40534114]
["bitfinex-derivatives","BTCF0:USTF0",1736306586844,0.3247,96902.0,96899.0,0.40534114]
["bitfinex-derivatives","BTCF0:USTF0",1736306587039,1.1764,96902.0,96899.0,0.40534114]
["bitfinex-derivatives","BTCF0:USTF0",1736306587544,0.4271,96901.0,96899.0,0.40534114]
["bitfinex-derivatives","BTCF0:USTF0",1736306590344,0.4271,96901.0,96899.0,0.35455171]
["bitfinex-derivatives","BTCF0:USTF0",1736306591147,0.4271,96901.0,96899.0,0.02089764]
["bitfinex-derivatives","BTCF0:USTF0",1736306591331,0.3962,96900.0,96895.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306591537,0.3608,96896.0,96895.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306591842,0.3608,96896.0,96888.0,0.41772951]
["bitfinex-derivatives","BTCF0:USTF0",1736306592047,0.822,96895.0,96888.0,0.41772951]
["bitfinex-derivatives","BTCF0:USTF0",1736306592436,0.822,96895.0,96888.0,0.43536412]
["bitfinex-derivatives","BTCF0:USTF0",1736306595037,0.822,96895.0,96888.0,0.39182771]
["bitfinex-derivatives","BTCF0:USTF0",1736306595544,0.822,96895.0,96888.0,0.34223485]
["bitfinex-derivatives","BTCF0:USTF0",1736306596634,0.31205849,96895.0,96888.0,0.34223485]
["bitfinex-derivatives","BTCF0:USTF0",1736306596848,0.3247,96902.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306597046,0.3992,96901.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306597237,0.3992,96901.0,96894.0,0.31616642]
["bitfinex-derivatives","BTCF0:USTF0",1736306597844,0.3157,96919.0,96894.0,0.61616642]
["bitfinex-derivatives","BTCF0:USTF0",1736306598045,0.3157,96919.0,96909.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306598542,0.3157,96919.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306600342,0.3157,96919.0,96915.0,0.2638297]
["bitfinex-derivatives","BTCF0:USTF0",1736306600853,0.425,96921.0,96915.0,0.2638297]
["bitfinex-derivatives","BTCF0:USTF0",1736306601143,0.55417639,96920.0,96915.0,0.2638297]
["bitfinex-derivatives","BTCF0:USTF0",1736306601349,0.46553318,96920.0,96915.0,0.2638297]
["bitfinex-derivatives","BTCF0:USTF0",1736306601642,0.46173677,96920.0,96915.0,0.2638297]
["bitfinex-derivatives","BTCF0:USTF0",1736306602441,0.62839678,96921.0,96915.0,0.2638297]
["bitfinex-derivatives","BTCF0:USTF0",1736306602637,0.62787677,96921.0,96915.0,0.2638297]
["bitfinex-derivatives","BTCF0:USTF0",1736306603344,0.62787677,96921.0,96915.0,0.28140397]
["bitfinex-derivatives","BTCF0:USTF0",1736306604148,0.62787677,96921.0,96916.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1736306605649,0.62787677,96921.0,96916.0,0.48552439]
["bitfinex-derivatives","BTCF0:USTF0",1736306606049,0.62787677,96921.0,96916.0,0.40883156]
["bitfinex-derivatives","BTCF0:USTF0",1736306606746,0.62787677,96921.0,96916.0,0.13540209]
["bitfinex-derivatives","BTCF0:USTF0",1736306607044,0.2998,96931.0,96916.0,0.13540209]
["bitfinex-derivatives","BTCF0:USTF0",1736306607245,0.2998,96931.0,96921.0,0.20510644]
["bitfinex-derivatives","BTCF0:USTF0",1736306610246,0.2998,96931.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306611149,0.6606,96931.0,96921.0,0.0562179]
["bitfinex-derivatives","BTCF0:USTF0",1736306611351,0.4286,96930.0,96921.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306612751,0.3608,96923.0,96921.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306612945,0.3608,96923.0,96916.0,0.13540209]
["bitfinex-derivatives","BTCF0:USTF0",1736306612946,0.4068,96922.0,96916.0,0.13540209]
["bitfinex-derivatives","BTCF0:USTF0",1736306615556,0.4076,96921.0,96916.0,0.13540209]
["bitfinex-derivatives","BTCF0:USTF0",1736306616056,0.4076,96921.0,96916.0,0.038423]
["bitfinex-derivatives","BTCF0:USTF0",1736306616463,0.4076,96921.0,96910.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306616757,0.3608,96914.0,96910.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306617056,0.7073,96913.0,96895.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1736306617456,0.4064,96912.0,96900.0,0.1201428]
["bitfinex-derivatives","BTCF0:USTF0",1736306617756,0.4064,96912.0,96900.0,0.22269602]
["bitfinex-derivatives","BTCF0:USTF0",1736306618152,0.4064,96912.0,96895.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1736306618454,0.4064,96912.0,96902.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306621054,0.4064,96912.0,96902.0,0.00555988]
["bitfinex-derivatives","BTCF0:USTF0",1736306621958,0.4064,96912.0,96902.0,0.0050039]
["bitfinex-derivatives","BTCF0:USTF0",1736306623863,0.3608,96906.0,96902.0,0.0050039]
["bitfinex-derivatives","BTCF0:USTF0",1736306624155,0.3608,96906.0,96896.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306625159,0.3608,96906.0,96896.0,0.10205284]
["bitfinex-derivatives","BTCF0:USTF0",1736306625361,0.4064,96912.0,96896.0,0.10205284]
["bitfinex-derivatives","BTCF0:USTF0",1736306625563,0.4064,96912.0,96902.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306626161,0.4064,96912.0,96900.0,0.20510644]
["bitfinex-derivatives","BTCF0:USTF0",1736306632869,0.4064,96912.0,96900.0,0.1845958]
["bitfinex-derivatives","BTCF0:USTF0",1736306633573,0.4064,96912.0,96900.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306633872,0.4064,96912.0,96900.0,0.20510644]
["bitfinex-derivatives","BTCF0:USTF0",1736306634376,0.4064,96912.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306638079,0.3009,96913.0,96905.0,0.37765396]
["bitfinex-derivatives","BTCF0:USTF0",1736306638678,0.3009,96913.0,96905.0,0.28067873]
["bitfinex-derivatives","BTCF0:USTF0",1736306639171,0.3908,96920.0,96905.0,0.28067873]
["bitfinex-derivatives","BTCF0:USTF0",1736306639365,0.3841543,96920.0,96910.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306640375,0.3841543,96920.0,96911.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1736306641278,0.3118,96935.0,96913.0,0.69282223]
["bitfinex-derivatives","BTCF0:USTF0",1736306641475,0.3608,96951.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306641779,0.3316,96950.0,96941.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306642682,0.4167,96949.0,96941.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306642872,0.4167,96949.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306644079,0.17972127,96949.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306644483,0.17972127,96949.0,96942.0,0.08395705]
["bitfinex-derivatives","BTCF0:USTF0",1736306644667,0.17972127,96949.0,96941.0,0.01185851]
["bitfinex-derivatives","BTCF0:USTF0",1736306644871,0.17972127,96949.0,96939.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306645273,0.17972127,96949.0,96939.0,0.20510644]
["bitfinex-derivatives","BTCF0:USTF0",1736306645477,0.17972127,96949.0,96939.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306646782,0.17972127,96949.0,96939.0,0.11979667]
["bitfinex-derivatives","BTCF0:USTF0",1736306647878,0.17972127,96949.0,96939.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306649881,0.17972127,96949.0,96939.0,0.00560823]
["bitfinex-derivatives","BTCF0:USTF0",1736306650277,0.17972127,96949.0,96939.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306651978,0.3316,96950.0,96939.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306652580,0.3608,96953.0,96940.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306652783,0.3608,96953.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306653686,0.3608,96965.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306654189,0.3608,96965.0,96953.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1736306655187,0.3608,96965.0,96955.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306655784,0.4186,96971.0,96955.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306655992,0.4186,96971.0,96961.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306656490,0.4186,96971.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306656689,0.4186,96971.0,96961.0,0.4530979]
["bitfinex-derivatives","BTCF0:USTF0",1736306657783,0.4186,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306658589,0.66310001,96983.0,96970.0,0.26388574]
["bitfinex-derivatives","BTCF0:USTF0",1736306658789,0.6625,96983.0,96973.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306660489,0.6625,96983.0,96973.0,0.0922979]
["bitfinex-derivatives","BTCF0:USTF0",1736306661394,0.3608,96983.0,96973.0,0.0922979]
["bitfinex-derivatives","BTCF0:USTF0",1736306661590,0.3987,96992.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306661784,0.3987,96992.0,96982.0,0.20510644]
["bitfinex-derivatives","BTCF0:USTF0",1736306664691,0.1,96990.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306664994,0.1,96990.0,96982.0,0.20510644]
["bitfinex-derivatives","BTCF0:USTF0",1736306665192,0.1,96990.0,96982.0,0.1845958]
["bitfinex-derivatives","BTCF0:USTF0",1736306665990,0.1,96990.0,96980.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306666291,0.3608,96983.0,96980.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306666597,0.3608,96983.0,96975.0,0.13738085]
["bitfinex-derivatives","BTCF0:USTF0",1736306666798,0.3608,96985.0,96975.0,0.13738085]
["bitfinex-derivatives","BTCF0:USTF0",1736306667297,0.3608,96985.0,96975.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306667993,0.3608,96985.0,96975.0,0.31718956]
["bitfinex-derivatives","BTCF0:USTF0",1736306668186,0.3608,96985.0,96975.0,0.13670482]
["bitfinex-derivatives","BTCF0:USTF0",1736306670692,0.3608,96985.0,96975.0,0.02831745]
["bitfinex-derivatives","BTCF0:USTF0",1736306670999,0.3608,96985.0,96975.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306676108,0.3608,96985.0,96975.0,0.0922979]
["bitfinex-derivatives","BTCF0:USTF0",1736306683523,0.3608,96985.0,96975.0,0.08306812]
["bitfinex-derivatives","BTCF0:USTF0",1736306684609,0.3608,96985.0,96971.0,0.02633298]
["bitfinex-derivatives","BTCF0:USTF0",1736306684815,0.3608,96985.0,96961.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736306685120,0.3608,96985.0,96975.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306685712,0.1,96990.0,96975.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306685910,0.1,96990.0,96980.0,0.46335322]
["bitfinex-derivatives","BTCF0:USTF0",1736306686114,0.07299642,96990.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306687015,0.07299642,96990.0,96980.0,0.30420936]
["bitfinex-derivatives","BTCF0:USTF0",1736306687618,0.14319045,96989.0,96980.0,0.30420936]
["bitfinex-derivatives","BTCF0:USTF0",1736306688516,0.11818048,96989.0,96980.0,0.30420936]
["bitfinex-derivatives","BTCF0:USTF0",1736306688717,0.08661048,96989.0,96980.0,0.2073155]
["bitfinex-derivatives","BTCF0:USTF0",1736306688924,0.3608,96986.0,96976.0,0.75546]
["bitfinex-derivatives","BTCF0:USTF0",1736306689119,0.3608,96986.0,96976.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1736306689724,0.3238768,96986.0,96976.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1736306691328,0.127155,96985.0,96976.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1736306691525,0.094975,96985.0,96976.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1736306691730,0.031515,96985.0,96976.0,0.4070285]
["bitfinex-derivatives","BTCF0:USTF0",1736306692327,0.1806718,96986.0,96976.0,0.4070285]
["bitfinex-derivatives","BTCF0:USTF0",1736306694020,0.07299642,96990.0,96977.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1736306694628,0.07299642,96990.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306697231,0.07299642,96990.0,96980.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736306697533,0.04114642,96990.0,96980.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736306699328,0.04114642,96990.0,96980.0,0.3516308]
["bitfinex-derivatives","BTCF0:USTF0",1736306699533,0.3608,96984.0,96980.0,0.02691079]
["bitfinex-derivatives","BTCF0:USTF0",1736306699727,0.3608,96984.0,96977.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1736306700529,0.34111452,96984.0,96977.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1736306701036,0.31628452,96984.0,96977.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1736306701334,0.37194,96998.0,96977.0,1.10489757]
["bitfinex-derivatives","BTCF0:USTF0",1736306701532,0.4133,97008.0,96990.0,0.56590644]
["bitfinex-derivatives","BTCF0:USTF0",1736306701728,0.4133,97008.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306702329,0.4133,97008.0,96999.0,0.26392035]
["bitfinex-derivatives","BTCF0:USTF0",1736306702930,0.4133,97008.0,96999.0,0.18093768]
["bitfinex-derivatives","BTCF0:USTF0",1736306703642,0.36507686,97008.0,96999.0,0.18093768]
["bitfinex-derivatives","BTCF0:USTF0",1736306703835,0.3608,97007.0,96998.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306704140,0.27023351,97008.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306704340,0.3608,97017.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306704525,0.35727,97017.0,97000.0,0.46335322]
["bitfinex-derivatives","BTCF0:USTF0",1736306704729,0.35727,97017.0,97007.0,0.20510644]
["bitfinex-derivatives","BTCF0:USTF0",1736306704931,0.35727,97017.0,97007.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306705132,0.32361746,97017.0,97007.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306706533,0.32361746,97017.0,97007.0,0.20510644]
["bitfinex-derivatives","BTCF0:USTF0",1736306706734,0.14313189,97016.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306707136,0.3608,97011.0,97006.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306707336,0.3608,97011.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306707635,0.3608,97011.0,97001.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306707842,0.3608,97002.0,97001.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306708032,0.3608,97002.0,96990.0,0.20510644]
["bitfinex-derivatives","BTCF0:USTF0",1736306708234,0.3608,97002.0,96993.0,0.31693898]
["bitfinex-derivatives","BTCF0:USTF0",1736306709243,0.32906739,97002.0,96993.0,0.31693898]
["bitfinex-derivatives","BTCF0:USTF0",1736306709444,0.14313189,97001.0,96993.0,0.67773898]
["bitfinex-derivatives","BTCF0:USTF0",1736306709743,0.3538,97011.0,96993.0,0.67773898]
["bitfinex-derivatives","BTCF0:USTF0",1736306710044,0.3438,97011.0,97005.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306711039,0.31499,97011.0,97005.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306711247,0.20184,97011.0,97006.0,0.72013898]
["bitfinex-derivatives","BTCF0:USTF0",1736306711437,0.3608,97021.0,97006.0,1.02553898]
["bitfinex-derivatives","BTCF0:USTF0",1736306711634,0.3608,97021.0,97011.0,0.20510644]
["bitfinex-derivatives","BTCF0:USTF0",1736306711843,0.3608,97021.0,97012.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1736306712747,0.4092,97024.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306713837,0.4092,97024.0,97013.0,0.26394125]
["bitfinex-derivatives","BTCF0:USTF0",1736306717243,0.4092,97024.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306717646,0.40180659,97029.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306718353,0.32132659,97029.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306718548,0.31850349,97029.0,97022.0,0.02830347]
["bitfinex-derivatives","BTCF0:USTF0",1736306718748,0.31850349,97029.0,97022.0,0.02547313]
["bitfinex-derivatives","BTCF0:USTF0",1736306719450,1.30941417,97036.0,97022.0,0.06819981]
["bitfinex-derivatives","BTCF0:USTF0",1736306719647,1.30889416,97036.0,97026.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306720046,1.30889416,97036.0,97026.0,0.07949527]
["bitfinex-derivatives","BTCF0:USTF0",1736306722449,1.27333963,97036.0,97026.0,0.07949527]
["bitfinex-derivatives","BTCF0:USTF0",1736306722850,0.14309586,97035.0,97026.0,0.07949527]
["bitfinex-derivatives","BTCF0:USTF0",1736306723149,0.14309586,97035.0,97015.0,0.29663758]
["bitfinex-derivatives","BTCF0:USTF0",1736306723357,0.14309586,97035.0,97025.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306723960,0.14309586,97035.0,97025.0,0.08204258]
["bitfinex-derivatives","BTCF0:USTF0",1736306725556,1.27385964,97036.0,97025.0,0.08204258]
["bitfinex-derivatives","BTCF0:USTF0",1736306725760,1.27333963,97036.0,97025.0,0.08204258]
["bitfinex-derivatives","BTCF0:USTF0",1736306727962,1.27333963,97036.0,97025.0,0.12311909]
["bitfinex-derivatives","BTCF0:USTF0",1736306729166,1.27333963,97036.0,97026.0,0.29663758]
["bitfinex-derivatives","BTCF0:USTF0",1736306731869,1.27333963,97036.0,97027.0,0.29663758]
["bitfinex-derivatives","BTCF0:USTF0",1736306731870,1.11779982,97036.0,97027.0,0.29663758]
["bitfinex-derivatives","BTCF0:USTF0",1736306732055,1.10879982,97036.0,97027.0,0.29663758]
["bitfinex-derivatives","BTCF0:USTF0",1736306732255,0.23821983,97041.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306732464,0.23769982,97041.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306736669,0.23769982,97041.0,97035.0,0.40282498]
["bitfinex-derivatives","BTCF0:USTF0",1736306745563,0.23769982,97041.0,97035.0,0.04202498]
["bitfinex-derivatives","BTCF0:USTF0",1736306745564,0.3608,97036.0,97035.0,0.04202498]
["bitfinex-derivatives","BTCF0:USTF0",1736306745764,0.3608,97036.0,97033.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1736306745966,0.3608,97036.0,97033.0,0.50554009]
["bitfinex-derivatives","BTCF0:USTF0",1736306746171,0.11631811,97035.0,97033.0,0.50554009]
["bitfinex-derivatives","BTCF0:USTF0",1736306746562,0.11631811,97035.0,97020.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306746764,0.11631811,97035.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306747772,0.11631811,97035.0,97020.0,0.40263128]
["bitfinex-derivatives","BTCF0:USTF0",1736306748473,0.10255322,97030.0,97020.0,0.40263128]
["bitfinex-derivatives","BTCF0:USTF0",1736306748674,0.11631811,97035.0,97020.0,0.40263128]
["bitfinex-derivatives","BTCF0:USTF0",1736306749877,0.10255322,97030.0,97020.0,0.40263128]
["bitfinex-derivatives","BTCF0:USTF0",1736306751188,0.0336,97029.0,97020.0,0.40263128]
["bitfinex-derivatives","BTCF0:USTF0",1736306754177,0.0336,97029.0,97020.0,0.30691873]
["bitfinex-derivatives","BTCF0:USTF0",1736306755169,0.0336,97029.0,97020.0,0.17388968]
["bitfinex-derivatives","BTCF0:USTF0",1736306755375,0.3608,97024.0,97016.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1736306756574,0.3608,97024.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306756874,0.10255322,97020.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306757075,0.10255322,97027.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306757873,0.10255322,97027.0,97010.0,0.04251818]
["bitfinex-derivatives","BTCF0:USTF0",1736306757874,0.1436596,97027.0,97010.0,0.04251818]
["bitfinex-derivatives","BTCF0:USTF0",1736306758079,0.10255322,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306758281,0.13615322,97029.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306758882,0.3608,97025.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306759183,0.10255322,97020.0,97008.0,0.40193292]
["bitfinex-derivatives","BTCF0:USTF0",1736306760281,0.10255322,97020.0,97008.0,0.04113292]
["bitfinex-derivatives","BTCF0:USTF0",1736306760479,0.10255322,97020.0,97000.0,0.36234604]
["bitfinex-derivatives","BTCF0:USTF0",1736306760985,0.10255322,97020.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306761671,0.10255322,97020.0,97009.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1736306761884,0.3608,97025.0,97009.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1736306762383,0.3608,97025.0,97010.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1736306762574,0.04141529,97029.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306762884,0.11631811,97035.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306763084,0.3608,97037.0,97020.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306763382,0.3608,97037.0,97019.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1736306763583,0.3608,97029.0,97019.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1736306764086,0.3608,97029.0,97019.0,0.30782398]
["bitfinex-derivatives","BTCF0:USTF0",1736306766781,0.3608,97037.0,97019.0,0.4103772]
["bitfinex-derivatives","BTCF0:USTF0",1736306766980,0.3608,97037.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306767381,0.3608,97037.0,97027.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1736306767589,0.3608,97037.0,97027.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1736306769079,0.3608,97037.0,97027.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1736306771085,0.3608,97037.0,97028.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1736306772390,0.3608,97037.0,97028.0,0.32072929]
["bitfinex-derivatives","BTCF0:USTF0",1736306775090,0.3608,97029.0,97027.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1736306775290,0.3608,97029.0,97027.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1736306777384,0.3608,97029.0,97027.0,0.21352297]
["bitfinex-derivatives","BTCF0:USTF0",1736306777691,0.3608,97029.0,97027.0,0.19217068]
["bitfinex-derivatives","BTCF0:USTF0",1736306782000,0.05145676,97032.0,97027.0,0.19217068]
["bitfinex-derivatives","BTCF0:USTF0",1736306782299,0.3608,97037.0,97027.0,0.19217068]
["bitfinex-derivatives","BTCF0:USTF0",1736306783992,0.3608,97037.0,97027.0,0.0760759]
["bitfinex-derivatives","BTCF0:USTF0",1736306787195,0.3608,97028.0,96993.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1736306787396,0.3608,97007.0,96993.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1736306787596,0.3608,97007.0,96993.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1736306787793,0.3608,97007.0,96993.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1736306788193,0.3608,97007.0,97000.0,0.05362209]
["bitfinex-derivatives","BTCF0:USTF0",1736306790205,0.3608,97007.0,97001.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1736306790499,0.3608,97007.0,97001.0,1.1496]
["bitfinex-derivatives","BTCF0:USTF0",1736306792291,0.3608,97004.0,97001.0,1.1496]
["bitfinex-derivatives","BTCF0:USTF0",1736306792703,0.3608,97004.0,97001.0,1.05271234]
["bitfinex-derivatives","BTCF0:USTF0",1736306793697,0.3608,97004.0,97001.0,0.7497525]
["bitfinex-derivatives","BTCF0:USTF0",1736306796901,0.3608,97004.0,96984.0,0.02206552]
["bitfinex-derivatives","BTCF0:USTF0",1736306797207,0.4136,97003.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306797406,0.10255322,96995.0,96982.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1736306797600,0.20510644,96992.0,96981.0,0.00154668]
["bitfinex-derivatives","BTCF0:USTF0",1736306797794,0.20510644,96992.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306797995,0.50510644,96992.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306798301,0.3608,96988.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306798492,0.10255322,96983.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306808505,0.40255322,96983.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306808706,0.10255322,96983.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306809512,0.40255322,96983.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306809816,0.10255322,96983.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306810514,0.10255322,96983.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306810710,0.15316075,96992.0,96982.0,0.00308463]
["bitfinex-derivatives","BTCF0:USTF0",1736306810927,0.10255322,96992.0,96982.0,0.00308463]
["bitfinex-derivatives","BTCF0:USTF0",1736306811111,0.10255322,96992.0,96983.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736306811319,0.10255322,96992.0,96983.0,0.19344935]
["bitfinex-derivatives","BTCF0:USTF0",1736306811510,0.05114798,96994.0,96983.0,0.50004935]
["bitfinex-derivatives","BTCF0:USTF0",1736306811705,0.10255322,97000.0,96983.0,0.50004935]
["bitfinex-derivatives","BTCF0:USTF0",1736306811912,0.10255322,97000.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306812112,0.10255322,97000.0,96991.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1736306813421,0.10255322,97000.0,96991.0,0.25654126]
["bitfinex-derivatives","BTCF0:USTF0",1736306814026,0.10255322,97000.0,96991.0,0.15962425]
["bitfinex-derivatives","BTCF0:USTF0",1736306817220,0.10255322,97000.0,96983.0,0.50004935]
["bitfinex-derivatives","BTCF0:USTF0",1736306817425,0.10255322,96993.0,96983.0,0.50004935]
["bitfinex-derivatives","BTCF0:USTF0",1736306818020,0.10255322,96993.0,96983.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1736306818220,0.4203,96992.0,96983.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1736306818435,0.3608,96989.0,96973.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1736306818726,0.10255322,96983.0,96973.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1736306818916,0.10255322,96983.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306819111,0.3608,96981.0,96963.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1736306819615,0.10255322,96980.0,96963.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1736306823028,0.3608,96981.0,96963.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1736306823230,0.41208013,96981.0,96963.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1736306823817,0.10255322,96980.0,96963.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1736306824528,0.41208013,96981.0,96963.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1736306826328,0.41208013,96981.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306827321,0.41208013,96981.0,96963.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1736306827832,0.41208013,96981.0,96963.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1736306829529,0.41208013,96981.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306830836,0.10255322,96980.0,96963.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1736306832427,0.3608,96971.0,96963.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1736306835434,0.3608,96971.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306835634,0.3608,96971.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306835835,0.52635322,96970.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306836229,0.94945322,96970.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306836539,1.24945322,96970.0,96947.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736306836841,0.10255322,96964.0,96947.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736306837634,0.10255322,96964.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306837840,0.3069,96969.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306838635,0.3069,96969.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306839033,0.3069,96969.0,96965.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736306839233,0.3069,96969.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306839839,0.10255322,96963.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306840333,0.10255322,96963.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306840533,0.3069,96969.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306844135,0.3069,96969.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306844331,0.10255322,96962.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306846246,0.00052001,96970.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306846441,0.05158942,96971.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306846644,0.10255322,96990.0,96970.0,0.37732001]
["bitfinex-derivatives","BTCF0:USTF0",1736306846846,0.10255322,96990.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306847148,0.10255322,96990.0,96970.0,0.37732001]
["bitfinex-derivatives","BTCF0:USTF0",1736306847347,0.05279633,96984.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306847548,0.05279633,96984.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306847749,0.05279633,96984.0,96981.0,0.30596]
["bitfinex-derivatives","BTCF0:USTF0",1736306847951,0.05279633,96984.0,96970.0,0.37732001]
["bitfinex-derivatives","BTCF0:USTF0",1736306848138,0.10255322,96980.0,96970.0,0.37732001]
["bitfinex-derivatives","BTCF0:USTF0",1736306849250,0.10255322,96980.0,96970.0,0.28037171]
["bitfinex-derivatives","BTCF0:USTF0",1736306850349,0.10255322,96980.0,96970.0,0.03933196]
["bitfinex-derivatives","BTCF0:USTF0",1736306850947,0.10255322,96980.0,96971.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1736306851447,0.10255322,96980.0,96971.0,0.05225865]
["bitfinex-derivatives","BTCF0:USTF0",1736306851951,0.15927124,96983.0,96971.0,0.00701959]
["bitfinex-derivatives","BTCF0:USTF0",1736306853451,0.3608,96979.0,96969.0,0.28043108]
["bitfinex-derivatives","BTCF0:USTF0",1736306854144,0.3608,96979.0,96969.0,0.18348392]
["bitfinex-derivatives","BTCF0:USTF0",1736306854549,0.3608,96979.0,96969.0,0.28603714]
["bitfinex-derivatives","BTCF0:USTF0",1736306854853,0.15927124,96983.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306855358,0.15927124,96983.0,96969.0,0.28603714]
["bitfinex-derivatives","BTCF0:USTF0",1736306855555,0.05279633,96984.0,96969.0,0.28603714]
["bitfinex-derivatives","BTCF0:USTF0",1736306855748,0.05279633,96984.0,96969.0,0.18348392]
["bitfinex-derivatives","BTCF0:USTF0",1736306855956,0.05279633,96984.0,96962.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1736306856553,0.05279633,96984.0,96963.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1736306856753,0.05279633,96984.0,96963.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1736306857368,0.05279633,96984.0,96963.0,0.6189084]
["bitfinex-derivatives","BTCF0:USTF0",1736306858061,0.3608,96976.0,96963.0,0.6189084]
["bitfinex-derivatives","BTCF0:USTF0",1736306858381,0.05279633,96984.0,96963.0,0.6189084]
["bitfinex-derivatives","BTCF0:USTF0",1736306859168,0.05279633,96984.0,96963.0,0.521966]
["bitfinex-derivatives","BTCF0:USTF0",1736306864372,0.05279633,96984.0,96963.0,0.42502438]
["bitfinex-derivatives","BTCF0:USTF0",1736306869267,0.05279633,96984.0,96963.0,0.32808231]
["bitfinex-derivatives","BTCF0:USTF0",1736306872082,0.05279633,96984.0,96963.0,0.21821644]
["bitfinex-derivatives","BTCF0:USTF0",1736306876185,0.05279633,96984.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306876381,0.05279633,96984.0,96965.0,0.21170971]
["bitfinex-derivatives","BTCF0:USTF0",1736306877087,0.3608,96980.0,96965.0,0.21170971]
["bitfinex-derivatives","BTCF0:USTF0",1736306877286,0.3608,96980.0,96963.0,0.21821644]
["bitfinex-derivatives","BTCF0:USTF0",1736306878687,0.3608,96980.0,96963.0,0.02279815]
["bitfinex-derivatives","BTCF0:USTF0",1736306880694,0.3608,96971.0,96963.0,0.02279815]
["bitfinex-derivatives","BTCF0:USTF0",1736306880886,0.3608,96980.0,96963.0,0.02279815]
["bitfinex-derivatives","BTCF0:USTF0",1736306882096,0.3608,96970.0,96963.0,0.02279815]
["bitfinex-derivatives","BTCF0:USTF0",1736306882592,0.3608,96980.0,96963.0,0.02279815]
["bitfinex-derivatives","BTCF0:USTF0",1736306883093,0.3608,96980.0,96962.0,0.32255873]
["bitfinex-derivatives","BTCF0:USTF0",1736306883689,0.3608,96971.0,96962.0,0.32255873]
["bitfinex-derivatives","BTCF0:USTF0",1736306884093,0.3608,96980.0,96962.0,0.32255873]
["bitfinex-derivatives","BTCF0:USTF0",1736306885293,0.3608,96971.0,96962.0,0.32255873]
["bitfinex-derivatives","BTCF0:USTF0",1736306886393,0.3608,96980.0,96962.0,0.32255873]
["bitfinex-derivatives","BTCF0:USTF0",1736306886584,0.3608,96963.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306886791,0.3608,96963.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306886792,0.10255322,96960.0,96940.0,0.10255322]
["bitfinex-derivatives","BTCF0:USTF0",1736306887187,0.10255322,96960.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306888802,0.15482643,96960.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306890195,0.15482643,96960.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306890698,0.15482643,96960.0,96954.0,0.2509001]
["bitfinex-derivatives","BTCF0:USTF0",1736306890898,0.15482643,96960.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306893300,0.15482643,96960.0,96933.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736306893301,0.55737965,96960.0,96933.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736306893498,0.4012,96959.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306893698,0.10255322,96957.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306902910,0.4012,96959.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306903313,0.4012,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306904401,0.4012,96959.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306905712,0.4012,96959.0,96956.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1736306906110,0.4012,96959.0,96956.0,0.2007143]
["bitfinex-derivatives","BTCF0:USTF0",1736306906312,0.4012,96959.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306906512,0.10255322,96958.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306908614,0.4012,96959.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306909906,0.10255322,96950.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306910104,0.10255322,96950.0,96938.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1736306910502,0.10255322,96950.0,96946.0,0.34039901]
["bitfinex-derivatives","BTCF0:USTF0",1736306910707,0.10255322,96956.0,96946.0,0.34039901]
["bitfinex-derivatives","BTCF0:USTF0",1736306910904,0.10255322,96956.0,96938.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1736306911114,0.10255322,96950.0,96938.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1736306911305,0.10255322,96950.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306911505,0.10255322,96956.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306914514,0.10255322,96956.0,96946.0,0.26382538]
["bitfinex-derivatives","BTCF0:USTF0",1736306919511,0.10255322,96956.0,96946.0,0.1668507]
["bitfinex-derivatives","BTCF0:USTF0",1736306919916,0.3608,96947.0,96938.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1736306923819,0.39728575,96947.0,96938.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1736306938335,0.39728575,96947.0,96938.0,0.24606143]
["bitfinex-derivatives","BTCF0:USTF0",1736306939637,0.39728575,96947.0,96938.0,0.14908058]
["bitfinex-derivatives","BTCF0:USTF0",1736306939838,0.39728575,96947.0,96935.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1736306942347,0.39728575,96947.0,96934.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1736306944740,0.39728575,96947.0,96934.0,0.30391694]
["bitfinex-derivatives","BTCF0:USTF0",1736306945638,0.3608,96943.0,96934.0,0.30391694]
["bitfinex-derivatives","BTCF0:USTF0",1736306946351,0.3608,96943.0,96934.0,0.19400277]
["bitfinex-derivatives","BTCF0:USTF0",1736306949951,0.03745172,96948.0,96934.0,0.09701994]
["bitfinex-derivatives","BTCF0:USTF0",1736306950252,0.3608,96955.0,96938.0,0.42803973]
["bitfinex-derivatives","BTCF0:USTF0",1736306950452,0.06723973,96950.0,96939.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1736306954853,0.06723973,96950.0,96939.0,0.3316258]
["bitfinex-derivatives","BTCF0:USTF0",1736306959650,0.06723973,96950.0,96934.0,0.09701994]
["bitfinex-derivatives","BTCF0:USTF0",1736306959957,0.3608,96947.0,96934.0,4.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736306960154,0.06723973,96950.0,96934.0,4.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736306962453,0.06723973,96950.0,96930.0,0.06723973]
["bitfinex-derivatives","BTCF0:USTF0",1736306963462,0.06723973,96950.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306963652,0.06723973,96950.0,96930.0,0.06723973]
["bitfinex-derivatives","BTCF0:USTF0",1736306965553,0.06723973,96950.0,96931.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1736306970862,0.06723973,96950.0,96932.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1736306971063,0.3608,96945.0,96932.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1736306971265,0.06723973,96950.0,96932.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1736306971967,0.3608,96945.0,96932.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1736306973166,0.06723973,96942.0,96932.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1736306973353,0.4268,96941.0,96932.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1736306977471,0.45386357,96941.0,96932.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1736306983274,0.45386357,96941.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306983575,0.4214,96940.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306984976,0.48863973,96940.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306985269,0.3155,96939.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306988080,0.3155,96939.0,96920.0,0.06723973]
["bitfinex-derivatives","BTCF0:USTF0",1736306990478,0.3608,96921.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736306990686,0.3608,96908.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306992781,0.06723973,96887.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306992982,0.63824469,96886.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306994678,0.63824469,96886.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306994875,0.63824469,96886.0,96885.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736306995078,0.18067977,96886.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306995777,0.59062146,96886.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306996587,0.33394038,96885.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306997383,0.33394038,96884.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306998680,0.18067977,96886.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306998681,0.33394038,96883.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736306999984,0.32075679,96882.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307000390,0.10261741,96880.0,96867.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1736307000787,0.10301741,96880.0,96867.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1736307001487,0.10301741,96880.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307001685,0.10301741,96880.0,96867.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1736307001887,0.10301741,96880.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307002082,0.11131346,96879.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307002492,0.3608,96873.0,96867.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1736307005496,0.38869864,96873.0,96867.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1736307007796,0.38869864,96873.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307007797,0.68869864,96873.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307007996,0.38869864,96873.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307008390,0.0664,96872.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307010999,0.22083316,96862.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307011598,0.22083316,96862.0,96842.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1736307011599,0.22083316,96862.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307013592,0.52083316,96862.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307013794,0.10261741,96860.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307015502,0.43020753,96860.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307015703,0.0004,96859.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307016095,0.3004,96859.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307018514,0.02759012,96860.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307018797,0.02759012,96860.0,96827.0,1.14542]
["bitfinex-derivatives","BTCF0:USTF0",1736307018798,0.0664,96872.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307019007,0.10261741,96870.0,96854.0,0.8015]
["bitfinex-derivatives","BTCF0:USTF0",1736307019305,0.10261741,96870.0,96854.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1736307019495,0.82520001,96873.0,96854.0,1.42852]
["bitfinex-derivatives","BTCF0:USTF0",1736307019810,0.82468,96873.0,96854.0,1.42852]
["bitfinex-derivatives","BTCF0:USTF0",1736307019994,0.46388,96873.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307021019,0.48809397,96873.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307022303,0.84889397,96873.0,96866.0,0.12008453]
["bitfinex-derivatives","BTCF0:USTF0",1736307023009,0.84889397,96873.0,96854.0,1.11952]
["bitfinex-derivatives","BTCF0:USTF0",1736307023209,0.84889397,96873.0,96856.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1736307025203,0.84889397,96873.0,96857.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1736307026410,0.84889397,96873.0,96857.0,0.07393252]
["bitfinex-derivatives","BTCF0:USTF0",1736307026904,0.15377128,96872.0,96857.0,0.07393252]
["bitfinex-derivatives","BTCF0:USTF0",1736307027307,0.3608,96864.0,96854.0,0.91131587]
["bitfinex-derivatives","BTCF0:USTF0",1736307027610,0.3608,96864.0,96854.0,0.91079587]
["bitfinex-derivatives","BTCF0:USTF0",1736307028209,0.3608,96864.0,96854.0,0.81371641]
["bitfinex-derivatives","BTCF0:USTF0",1736307030406,0.3608,96864.0,96854.0,0.68600303]
["bitfinex-derivatives","BTCF0:USTF0",1736307031402,0.3608,96864.0,96854.0,0.3403623]
["bitfinex-derivatives","BTCF0:USTF0",1736307032408,0.3608,96864.0,96854.0,0.30632608]
["bitfinex-derivatives","BTCF0:USTF0",1736307033215,0.3608,96864.0,96854.0,0.20924364]
["bitfinex-derivatives","BTCF0:USTF0",1736307033715,0.3608,96864.0,96855.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1736307034815,0.1434487,96869.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307035117,0.02421397,96873.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307035309,0.3608,96883.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307035508,0.38154576,96883.0,96863.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1736307036312,0.38154576,96883.0,96863.0,0.42806]
["bitfinex-derivatives","BTCF0:USTF0",1736307038117,0.38154576,96883.0,96863.0,0.33099724]
["bitfinex-derivatives","BTCF0:USTF0",1736307038519,0.38154576,96883.0,96863.0,0.26181752]
["bitfinex-derivatives","BTCF0:USTF0",1736307039120,0.12736887,96882.0,96863.0,0.26181752]
["bitfinex-derivatives","BTCF0:USTF0",1736307040113,0.12736887,96881.0,96863.0,0.26181752]
["bitfinex-derivatives","BTCF0:USTF0",1736307040422,0.12736887,96881.0,96862.0,0.34371279]
["bitfinex-derivatives","BTCF0:USTF0",1736307040814,0.3608,96875.0,96862.0,0.34371279]
["bitfinex-derivatives","BTCF0:USTF0",1736307041417,0.3608,96875.0,96862.0,0.28145104]
["bitfinex-derivatives","BTCF0:USTF0",1736307042523,0.3608,96875.0,96863.0,0.39718019]
["bitfinex-derivatives","BTCF0:USTF0",1736307042907,0.14341941,96874.0,96863.0,0.39718019]
["bitfinex-derivatives","BTCF0:USTF0",1736307043108,0.14341941,96874.0,96863.0,0.3001183]
["bitfinex-derivatives","BTCF0:USTF0",1736307043719,0.14341941,96874.0,96864.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1736307044521,0.18181255,96873.0,96864.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1736307045019,0.18181255,96873.0,96864.0,0.14692263]
["bitfinex-derivatives","BTCF0:USTF0",1736307045425,0.14341941,96872.0,96864.0,0.14692263]
["bitfinex-derivatives","BTCF0:USTF0",1736307046024,0.14341941,96872.0,96864.0,0.00250396]
["bitfinex-derivatives","BTCF0:USTF0",1736307046417,0.14341941,96872.0,96865.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1736307047225,0.14341941,96872.0,96865.0,0.27949513]
["bitfinex-derivatives","BTCF0:USTF0",1736307047817,0.18181255,96873.0,96865.0,0.27949513]
["bitfinex-derivatives","BTCF0:USTF0",1736307048221,0.18181255,96873.0,96863.0,0.20047798]
["bitfinex-derivatives","BTCF0:USTF0",1736307048417,0.3608,96867.0,96863.0,0.20047798]
["bitfinex-derivatives","BTCF0:USTF0",1736307048623,0.3608,96867.0,96863.0,0.15228508]
["bitfinex-derivatives","BTCF0:USTF0",1736307050328,0.3608,96867.0,96842.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1736307050528,0.3608,96856.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307050830,0.10261741,96852.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307051732,0.3608,96856.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307052234,0.10261741,96851.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307052425,0.8027,96850.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307056529,0.38188484,96856.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307056837,0.38188484,96856.0,96846.0,0.10261741]
["bitfinex-derivatives","BTCF0:USTF0",1736307057030,0.38188484,96856.0,96842.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1736307057231,0.02108484,96856.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307057430,0.4011,96865.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307057835,0.4011,96865.0,96852.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1736307058134,0.4011,96865.0,96852.0,0.3294254]
["bitfinex-derivatives","BTCF0:USTF0",1736307058430,0.4011,96865.0,96852.0,0.16665366]
["bitfinex-derivatives","BTCF0:USTF0",1736307058638,0.02089844,96865.0,96859.0,0.2977929]
["bitfinex-derivatives","BTCF0:USTF0",1736307058826,0.3608,96867.0,96859.0,0.20500651]
["bitfinex-derivatives","BTCF0:USTF0",1736307059332,0.38229645,96867.0,96859.0,0.20500651]
["bitfinex-derivatives","BTCF0:USTF0",1736307060733,0.38229645,96867.0,96853.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1736307061130,0.3608,96858.0,96853.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1736307062132,0.3608,96858.0,96840.0,0.46341741]
["bitfinex-derivatives","BTCF0:USTF0",1736307062333,0.4074,96857.0,96840.0,0.46341741]
["bitfinex-derivatives","BTCF0:USTF0",1736307065527,0.3608,96849.0,96832.0,1.06086]
["bitfinex-derivatives","BTCF0:USTF0",1736307065733,0.3608,96849.0,96832.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736307067134,0.3608,96849.0,96832.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1736307067534,0.3608,96849.0,96832.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1736307069240,0.28596347,96839.0,96832.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1736307070432,0.28596347,96839.0,96822.0,0.87182]
["bitfinex-derivatives","BTCF0:USTF0",1736307070630,0.30669889,96839.0,96823.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1736307074635,0.30669889,96839.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307074636,0.02073542,96839.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307074837,0.3608,96847.0,96833.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1736307075032,0.3608,96847.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307075238,0.3608,96847.0,96841.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1736307075441,0.38215535,96847.0,96841.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1736307075640,0.82524001,96866.0,96842.0,0.27840001]
["bitfinex-derivatives","BTCF0:USTF0",1736307075843,0.82472,96866.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307076151,0.38235474,96866.0,96853.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1736307076547,0.02155474,96866.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307076755,0.3608,96872.0,96853.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1736307077046,0.10261741,96870.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307078141,0.3608,96864.0,96853.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1736307083157,0.3608,96864.0,96853.0,0.32853102]
["bitfinex-derivatives","BTCF0:USTF0",1736307085249,0.4287,96868.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307086151,0.02132353,96872.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307086350,0.3971,96879.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307086351,0.3971,96879.0,96868.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1736307086753,0.3608,96885.0,96869.0,0.10261741]
["bitfinex-derivatives","BTCF0:USTF0",1736307087149,0.3608,96885.0,96875.0,0.10261741]
["bitfinex-derivatives","BTCF0:USTF0",1736307087650,0.38027986,96885.0,96875.0,0.10261741]
["bitfinex-derivatives","BTCF0:USTF0",1736307088259,0.38027986,96885.0,96868.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1736307088454,0.38027986,96885.0,96870.0,0.10261741]
["bitfinex-derivatives","BTCF0:USTF0",1736307092749,0.38027986,96885.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307093359,0.10261741,96880.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307094360,0.3608,96876.0,96867.0,0.22766455]
["bitfinex-derivatives","BTCF0:USTF0",1736307094955,0.3608,96876.0,96860.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1736307096758,0.3608,96874.0,96860.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1736307096958,0.3608,96874.0,96860.0,0.52601741]
["bitfinex-derivatives","BTCF0:USTF0",1736307097657,0.38506876,96874.0,96860.0,0.52601741]
["bitfinex-derivatives","BTCF0:USTF0",1736307100363,0.38506876,96874.0,96860.0,0.43733567]
["bitfinex-derivatives","BTCF0:USTF0",1736307100753,0.38506876,96874.0,96861.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1736307101958,0.38506876,96874.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307102969,0.02426876,96874.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307103268,0.3608,96886.0,96864.0,0.10261741]
["bitfinex-derivatives","BTCF0:USTF0",1736307103469,0.3608,96886.0,96870.0,0.10261741]
["bitfinex-derivatives","BTCF0:USTF0",1736307103765,0.3608,96886.0,96861.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1736307103963,0.38434969,96886.0,96861.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1736307104665,0.38434969,96886.0,96870.0,0.10261741]
["bitfinex-derivatives","BTCF0:USTF0",1736307104868,0.38434969,96886.0,96861.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1736307106265,0.38434969,96886.0,96861.0,0.18964644]
["bitfinex-derivatives","BTCF0:USTF0",1736307106472,0.3608,96876.0,96861.0,0.18964644]
["bitfinex-derivatives","BTCF0:USTF0",1736307108571,0.38462573,96876.0,96861.0,0.18964644]
["bitfinex-derivatives","BTCF0:USTF0",1736307109277,0.38462573,96876.0,96861.0,0.09259337]
["bitfinex-derivatives","BTCF0:USTF0",1736307110372,0.38462573,96876.0,96861.0,0.03960047]
["bitfinex-derivatives","BTCF0:USTF0",1736307111166,0.38462573,96876.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307111369,0.3173,96875.0,96860.0,0.10261741]
["bitfinex-derivatives","BTCF0:USTF0",1736307111576,0.38462573,96876.0,96860.0,0.10261741]
["bitfinex-derivatives","BTCF0:USTF0",1736307113473,0.38462573,96876.0,96861.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1736307113861,0.38462573,96876.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307114371,0.38462573,96876.0,96865.0,0.26375372]
["bitfinex-derivatives","BTCF0:USTF0",1736307115473,0.38462573,96876.0,96865.0,0.22767373]
["bitfinex-derivatives","BTCF0:USTF0",1736307118588,0.38462573,96876.0,96861.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1736307119372,0.38462573,96876.0,96861.0,0.21785307]
["bitfinex-derivatives","BTCF0:USTF0",1736307119567,0.3608,96868.0,96861.0,0.21785307]
["bitfinex-derivatives","BTCF0:USTF0",1736307122380,0.3608,96868.0,96853.0,0.32853102]
["bitfinex-derivatives","BTCF0:USTF0",1736307122568,0.3982,96867.0,96853.0,0.32853102]
["bitfinex-derivatives","BTCF0:USTF0",1736307122770,0.8183,96867.0,96853.0,0.32853102]
["bitfinex-derivatives","BTCF0:USTF0",1736307123071,0.8183,96867.0,96857.0,0.10261741]
["bitfinex-derivatives","BTCF0:USTF0",1736307123275,0.8183,96867.0,96857.0,0.09235567]
["bitfinex-derivatives","BTCF0:USTF0",1736307124075,0.8183,96867.0,96853.0,0.32853102]
["bitfinex-derivatives","BTCF0:USTF0",1736307124276,0.8183,96867.0,96853.0,0.23147638]
["bitfinex-derivatives","BTCF0:USTF0",1736307125581,0.8183,96867.0,96857.0,0.10261741]
["bitfinex-derivatives","BTCF0:USTF0",1736307125783,0.8183,96867.0,96844.0,0.02329094]
["bitfinex-derivatives","BTCF0:USTF0",1736307125784,0.8183,96867.0,96850.0,0.10261741]
["bitfinex-derivatives","BTCF0:USTF0",1736307127477,0.8183,96867.0,96850.0,0.05274567]
["bitfinex-derivatives","BTCF0:USTF0",1736307128882,0.3608,96851.0,96841.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1736307129073,0.3608,96843.0,96840.0,0.00154869]
["bitfinex-derivatives","BTCF0:USTF0",1736307129272,0.3608,96843.0,96826.0,0.02362566]
["bitfinex-derivatives","BTCF0:USTF0",1736307129273,0.8432,96842.0,96826.0,0.02362566]
["bitfinex-derivatives","BTCF0:USTF0",1736307129479,0.8432,96842.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307129678,0.3608,96833.0,96820.0,0.10261741]
["bitfinex-derivatives","BTCF0:USTF0",1736307129882,0.3608,96833.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307130384,0.3608,96833.0,96818.0,0.38497044]
["bitfinex-derivatives","BTCF0:USTF0",1736307130882,0.3608,96833.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307131291,0.10261741,96840.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307131481,0.4257,96839.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307133591,0.4257,96839.0,96830.0,0.29853067]
["bitfinex-derivatives","BTCF0:USTF0",1736307133789,0.4257,96839.0,96830.0,0.17823957]
["bitfinex-derivatives","BTCF0:USTF0",1736307134383,0.4257,96839.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307134687,0.10261741,96832.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307134890,0.3105,96831.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307135785,0.3608,96829.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307135986,0.3608,96829.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307136186,0.4151,96828.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307136591,0.4297,96827.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307137993,0.4297,96827.0,96822.0,0.49433095]
["bitfinex-derivatives","BTCF0:USTF0",1736307138191,0.3954,96826.0,96822.0,0.49433095]
["bitfinex-derivatives","BTCF0:USTF0",1736307139095,0.3954,96826.0,96822.0,0.46264516]
["bitfinex-derivatives","BTCF0:USTF0",1736307139389,0.3916,96825.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736307139593,0.3916,96825.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307140389,0.49421741,96825.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307146084,0.49421741,96825.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307146289,0.3916,96825.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307147289,0.3916,96825.0,96824.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1736307147490,0.3916,96825.0,96824.0,0.25750001]
["bitfinex-derivatives","BTCF0:USTF0",1736307148097,0.3916,96825.0,96824.0,0.10263827]
["bitfinex-derivatives","BTCF0:USTF0",1736307149098,0.3916,96825.0,96824.0,0.05629445]
["bitfinex-derivatives","BTCF0:USTF0",1736307149401,0.3954,96826.0,96824.0,0.05629445]
["bitfinex-derivatives","BTCF0:USTF0",1736307150693,0.3954,96826.0,96823.0,0.33930501]
["bitfinex-derivatives","BTCF0:USTF0",1736307153901,0.3954,96826.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307154698,0.3954,96826.0,96825.0,0.18857281]
["bitfinex-derivatives","BTCF0:USTF0",1736307155596,0.3954,96826.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307167108,0.3608,96817.0,96811.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1736307168312,0.3608,96817.0,96802.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1736307170812,0.38238215,96817.0,96804.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1736307176607,0.02158215,96817.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307176809,0.4263,96819.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307177510,0.44726802,96819.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307178017,0.44726802,96819.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307182217,0.44726802,96819.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307185819,0.02096802,96819.0,96809.0,0.06741177]
["bitfinex-derivatives","BTCF0:USTF0",1736307186126,0.06741177,96820.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307187726,0.06741177,96820.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307188420,0.38150926,96824.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307188618,0.38150926,96824.0,96815.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1736307189122,0.3954,96826.0,96815.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1736307190232,0.41692333,96826.0,96815.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1736307196531,0.3608,96834.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307196730,0.3608,96834.0,96824.0,0.38081177]
["bitfinex-derivatives","BTCF0:USTF0",1736307197031,0.38145151,96834.0,96824.0,0.38081177]
["bitfinex-derivatives","BTCF0:USTF0",1736307197231,0.38145151,96834.0,96824.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1736307197623,0.02065151,96834.0,96824.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1736307197931,0.06741177,96840.0,96824.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1736307198128,0.42821177,96834.0,96824.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1736307198530,0.3608,96834.0,96824.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1736307200431,0.3608,96825.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307200735,0.8328,96824.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307201140,0.8328,96824.0,96801.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1736307201334,0.06741177,96820.0,96801.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1736307202240,0.83332001,96824.0,96810.0,0.06741177]
["bitfinex-derivatives","BTCF0:USTF0",1736307202434,0.408,96824.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307202734,0.3608,96834.0,96814.0,0.06741177]
["bitfinex-derivatives","BTCF0:USTF0",1736307202933,0.38242868,96834.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307203237,0.38242868,96834.0,96823.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1736307203534,0.38242868,96834.0,96823.0,0.4873715]
["bitfinex-derivatives","BTCF0:USTF0",1736307203839,0.3608,96844.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307204033,0.3608,96844.0,96834.0,0.06741177]
["bitfinex-derivatives","BTCF0:USTF0",1736307205229,0.42821177,96844.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307205538,0.3608,96844.0,96830.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736307205930,0.3608,96844.0,96830.0,0.28189884]
["bitfinex-derivatives","BTCF0:USTF0",1736307206228,0.37991411,96844.0,96830.0,0.28189884]
["bitfinex-derivatives","BTCF0:USTF0",1736307206738,0.37991411,96844.0,96830.0,0.38457805]
["bitfinex-derivatives","BTCF0:USTF0",1736307208339,0.37991411,96844.0,96830.0,0.2195231]
["bitfinex-derivatives","BTCF0:USTF0",1736307210844,0.37991411,96844.0,96830.0,0.01240566]
["bitfinex-derivatives","BTCF0:USTF0",1736307211034,0.37991411,96844.0,96823.0,0.4873715]
["bitfinex-derivatives","BTCF0:USTF0",1736307211434,0.3608,96829.0,96823.0,0.4873715]
["bitfinex-derivatives","BTCF0:USTF0",1736307212133,0.3608,96829.0,96823.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1736307212328,0.3608,96829.0,96823.0,0.29008491]
["bitfinex-derivatives","BTCF0:USTF0",1736307213737,0.3608,96835.0,96823.0,0.29008491]
["bitfinex-derivatives","BTCF0:USTF0",1736307214443,0.3608,96835.0,96823.0,0.1729485]
["bitfinex-derivatives","BTCF0:USTF0",1736307214640,0.3608,96835.0,96823.0,0.06291359]
["bitfinex-derivatives","BTCF0:USTF0",1736307215141,0.3608,96835.0,96825.0,0.10267921]
["bitfinex-derivatives","BTCF0:USTF0",1736307217649,0.3608,96835.0,96825.0,0.0043839]
["bitfinex-derivatives","BTCF0:USTF0",1736307218241,0.3608,96835.0,96823.0,0.01663721]
["bitfinex-derivatives","BTCF0:USTF0",1736307218645,0.3608,96835.0,96821.0,0.32440297]
["bitfinex-derivatives","BTCF0:USTF0",1736307218846,0.3608,96835.0,96821.0,0.20187808]
["bitfinex-derivatives","BTCF0:USTF0",1736307220348,0.01911411,96844.0,96821.0,0.20187808]
["bitfinex-derivatives","BTCF0:USTF0",1736307220551,0.3608,96834.0,96821.0,0.20187808]
["bitfinex-derivatives","BTCF0:USTF0",1736307220853,0.3608,96834.0,96821.0,0.10478898]
["bitfinex-derivatives","BTCF0:USTF0",1736307222650,0.3608,96834.0,96821.0,0.04610702]
["bitfinex-derivatives","BTCF0:USTF0",1736307222850,0.01918827,96850.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307223153,0.3608,96856.0,96841.0,0.24577012]
["bitfinex-derivatives","BTCF0:USTF0",1736307223362,0.3608,96856.0,96846.0,0.10267921]
["bitfinex-derivatives","BTCF0:USTF0",1736307223966,0.37930981,96856.0,96846.0,0.10267921]
["bitfinex-derivatives","BTCF0:USTF0",1736307225657,0.37930981,96856.0,96841.0,0.24577012]
["bitfinex-derivatives","BTCF0:USTF0",1736307225857,0.37930981,96856.0,96846.0,0.10267921]
["bitfinex-derivatives","BTCF0:USTF0",1736307226057,0.37930981,96856.0,96846.0,0.09241129]
["bitfinex-derivatives","BTCF0:USTF0",1736307226253,0.37930981,96856.0,96842.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736307226565,0.37930981,96856.0,96840.0,0.10267921]
["bitfinex-derivatives","BTCF0:USTF0",1736307226566,0.3608,96848.0,96840.0,0.10267921]
["bitfinex-derivatives","BTCF0:USTF0",1736307228558,0.37930981,96856.0,96840.0,0.10267921]
["bitfinex-derivatives","BTCF0:USTF0",1736307230667,0.37930981,96856.0,96840.0,0.00561166]
["bitfinex-derivatives","BTCF0:USTF0",1736307232872,0.37930981,96856.0,96846.0,0.10267921]
["bitfinex-derivatives","BTCF0:USTF0",1736307233074,0.37930981,96856.0,96846.0,0.09241129]
["bitfinex-derivatives","BTCF0:USTF0",1736307233676,0.37930981,96856.0,96834.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1736307233677,0.37930981,96856.0,96840.0,0.10267921]
["bitfinex-derivatives","BTCF0:USTF0",1736307235772,0.37930981,96856.0,96840.0,0.00560909]
["bitfinex-derivatives","BTCF0:USTF0",1736307236972,0.3608,96846.0,96840.0,0.10267921]
["bitfinex-derivatives","BTCF0:USTF0",1736307237178,0.3608,96846.0,96833.0,0.25639565]
["bitfinex-derivatives","BTCF0:USTF0",1736307237377,0.3608,96846.0,96836.0,0.10267921]
["bitfinex-derivatives","BTCF0:USTF0",1736307237778,0.37930981,96856.0,96836.0,0.10267921]
["bitfinex-derivatives","BTCF0:USTF0",1736307238075,0.37930981,96856.0,96840.0,0.10267921]
["bitfinex-derivatives","BTCF0:USTF0",1736307238776,0.3608,96847.0,96840.0,0.10267921]
["bitfinex-derivatives","BTCF0:USTF0",1736307239977,0.37935589,96847.0,96840.0,0.10267921]
["bitfinex-derivatives","BTCF0:USTF0",1736307241371,0.37935589,96847.0,96834.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1736307241372,0.37935589,96847.0,96837.0,0.13468602]
["bitfinex-derivatives","BTCF0:USTF0",1736307242373,0.4276,96846.0,96837.0,0.13468602]
["bitfinex-derivatives","BTCF0:USTF0",1736307244774,0.4276,96846.0,96837.0,0.06734301]
["bitfinex-derivatives","BTCF0:USTF0",1736307245579,0.4276,96846.0,96836.0,0.06734301]
["bitfinex-derivatives","BTCF0:USTF0",1736307247485,0.3608,96839.0,96824.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736307247689,0.4296,96838.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307247885,0.4296,96838.0,96829.0,0.06734301]
["bitfinex-derivatives","BTCF0:USTF0",1736307249288,0.4296,96838.0,96828.0,0.10264831]
["bitfinex-derivatives","BTCF0:USTF0",1736307250477,0.4296,96838.0,96828.0,0.09238348]
["bitfinex-derivatives","BTCF0:USTF0",1736307250989,0.3608,96829.0,96828.0,0.09238348]
["bitfinex-derivatives","BTCF0:USTF0",1736307251193,0.3608,96829.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307263294,0.3608,96832.0,96819.0,0.10264831]
["bitfinex-derivatives","BTCF0:USTF0",1736307264804,0.45354145,96838.0,96819.0,0.10264831]
["bitfinex-derivatives","BTCF0:USTF0",1736307265096,0.3608,96832.0,96828.0,0.10264831]
["bitfinex-derivatives","BTCF0:USTF0",1736307265401,0.3608,96832.0,96822.0,0.10264831]
["bitfinex-derivatives","BTCF0:USTF0",1736307265603,0.3608,96832.0,96822.0,0.09238348]
["bitfinex-derivatives","BTCF0:USTF0",1736307268499,0.45354145,96838.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307268694,0.45354145,96838.0,96828.0,0.10264831]
["bitfinex-derivatives","BTCF0:USTF0",1736307269207,0.4296,96838.0,96828.0,0.10264831]
["bitfinex-derivatives","BTCF0:USTF0",1736307269505,0.4296,96838.0,96828.0,0.021007]
["bitfinex-derivatives","BTCF0:USTF0",1736307270209,0.3608,96843.0,96828.0,0.08835883]
["bitfinex-derivatives","BTCF0:USTF0",1736307270506,0.3608,96843.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307270708,0.4276,96846.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307271009,0.4276,96846.0,96835.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1736307273804,0.4276,96846.0,96836.0,0.06735183]
["bitfinex-derivatives","BTCF0:USTF0",1736307275908,0.3975,96849.0,96836.0,0.06735183]
["bitfinex-derivatives","BTCF0:USTF0",1736307276109,0.3975,96849.0,96839.0,0.06735183]
["bitfinex-derivatives","BTCF0:USTF0",1736307276504,0.3975,96849.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307277309,0.4221,96856.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307277509,0.4221,96856.0,96846.0,0.42815183]
["bitfinex-derivatives","BTCF0:USTF0",1736307278611,0.4221,96856.0,96846.0,0.26707446]
["bitfinex-derivatives","BTCF0:USTF0",1736307279613,0.4221,96856.0,96846.0,0.24036702]
["bitfinex-derivatives","BTCF0:USTF0",1736307281902,0.4221,96856.0,96846.0,0.30771885]
["bitfinex-derivatives","BTCF0:USTF0",1736307282100,0.4221,96856.0,96846.0,0.24036702]
["bitfinex-derivatives","BTCF0:USTF0",1736307283407,0.4221,96856.0,96846.0,0.21633032]
["bitfinex-derivatives","BTCF0:USTF0",1736307285312,0.4221,96856.0,96846.0,0.06735183]
["bitfinex-derivatives","BTCF0:USTF0",1736307289518,0.4221,96856.0,96846.0,0.13470366]
["bitfinex-derivatives","BTCF0:USTF0",1736307290913,0.3608,96857.0,96846.0,0.1212333]
["bitfinex-derivatives","BTCF0:USTF0",1736307291103,0.4264,96869.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307291305,0.4264,96869.0,96859.0,0.42815183]
["bitfinex-derivatives","BTCF0:USTF0",1736307292614,0.4264,96869.0,96859.0,0.49550366]
["bitfinex-derivatives","BTCF0:USTF0",1736307295415,0.3608,96878.0,96859.0,0.56285549]
["bitfinex-derivatives","BTCF0:USTF0",1736307295713,0.8105,96891.0,96868.0,0.56285549]
["bitfinex-derivatives","BTCF0:USTF0",1736307295913,0.8105,96891.0,96882.0,0.06735183]
["bitfinex-derivatives","BTCF0:USTF0",1736307296108,0.4073,96891.0,96882.0,0.06735183]
["bitfinex-derivatives","BTCF0:USTF0",1736307296319,0.7299,96914.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307296509,0.7299,96914.0,96904.0,0.06735183]
["bitfinex-derivatives","BTCF0:USTF0",1736307296510,0.43211238,96914.0,96904.0,0.06735183]
["bitfinex-derivatives","BTCF0:USTF0",1736307296816,0.3608,96937.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307297019,0.3608,96949.0,96927.0,0.13470366]
["bitfinex-derivatives","BTCF0:USTF0",1736307297217,0.4044,96948.0,96939.0,0.13470366]
["bitfinex-derivatives","BTCF0:USTF0",1736307297517,0.06735183,96980.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307297518,0.3608,96974.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307297722,0.3608,96974.0,96959.0,0.2047688]
["bitfinex-derivatives","BTCF0:USTF0",1736307298017,0.4044,96979.0,96960.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307298018,0.3608,96975.0,96960.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307298219,0.02928832,96980.0,96969.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307298407,0.3608,96983.0,96969.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307298913,0.02946594,96992.0,96969.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307299224,0.3608,96993.0,96983.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307299424,0.3608,97012.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307299613,0.13014317,97000.0,96990.0,0.2047688]
["bitfinex-derivatives","BTCF0:USTF0",1736307299809,0.00056001,97019.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307300119,0.3608,97034.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307300322,0.3608,97034.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307300821,0.3608,97052.0,97023.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736307301121,0.3608,97056.0,97042.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307301322,0.3608,97048.0,97020.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307301522,0.3608,97035.0,97020.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307302212,0.3608,97035.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307302428,0.3608,97035.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307302429,0.3608,97025.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307303226,0.3608,97012.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307303422,0.1023844,97000.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307304119,0.3608,97004.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307304120,0.3608,96995.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307307029,0.3608,97014.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307307030,0.3608,97004.0,96985.0,0.4631844]
["bitfinex-derivatives","BTCF0:USTF0",1736307307225,0.3608,97004.0,96994.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307308119,0.3608,97004.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307308316,0.3608,96996.0,96973.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1736307308517,0.3608,96980.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307308824,0.4631844,96980.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307309322,0.3608,96971.0,96965.0,0.00154669]
["bitfinex-derivatives","BTCF0:USTF0",1736307309528,0.4631844,96980.0,96965.0,0.00154669]
["bitfinex-derivatives","BTCF0:USTF0",1736307309529,0.3608,96980.0,96965.0,0.00154669]
["bitfinex-derivatives","BTCF0:USTF0",1736307315724,0.3608,96980.0,96970.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307316028,0.3608,96991.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307316227,0.3608,96991.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307316427,0.4032,96995.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307316821,0.3608,96989.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307317024,0.3608,96989.0,96980.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307317224,0.3608,96989.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307317525,0.3608,96989.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307317526,0.3608,96980.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307317916,0.3608,96980.0,96970.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307318732,0.4212,96988.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307318918,0.4212,96988.0,96978.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307322633,0.4212,96988.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307322934,0.3608,96994.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307324324,0.3608,96994.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307324823,0.7351,96993.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307325227,0.4268,96992.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307325835,0.4268,96992.0,96980.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307327830,0.11116944,96991.0,96980.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307329038,0.4268,96992.0,96980.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307329039,0.11116944,96990.0,96980.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307330242,0.11116944,96989.0,96980.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307330935,0.11116944,96989.0,96980.0,0.05606597]
["bitfinex-derivatives","BTCF0:USTF0",1736307331342,0.4268,96992.0,96980.0,0.05606597]
["bitfinex-derivatives","BTCF0:USTF0",1736307331343,0.23837259,96988.0,96980.0,0.05606597]
["bitfinex-derivatives","BTCF0:USTF0",1736307331543,0.3608,96982.0,96978.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307332333,0.3608,96982.0,96972.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307332634,0.23837259,96981.0,96972.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307333637,0.23837259,96980.0,96972.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307334442,0.3608,96982.0,96972.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307335937,0.3608,96982.0,96965.0,0.33128093]
["bitfinex-derivatives","BTCF0:USTF0",1736307336137,0.3608,96982.0,96965.0,0.35197488]
["bitfinex-derivatives","BTCF0:USTF0",1736307336831,0.3608,96982.0,96965.0,0.28666466]
["bitfinex-derivatives","BTCF0:USTF0",1736307337541,0.3608,96982.0,96965.0,0.02069395]
["bitfinex-derivatives","BTCF0:USTF0",1736307337542,0.3608,96966.0,96965.0,0.02069395]
["bitfinex-derivatives","BTCF0:USTF0",1736307337748,0.7216,96966.0,96958.0,0.00154691]
["bitfinex-derivatives","BTCF0:USTF0",1736307338141,0.74206557,96966.0,96958.0,0.00154691]
["bitfinex-derivatives","BTCF0:USTF0",1736307339447,0.7216,96966.0,96958.0,0.00154691]
["bitfinex-derivatives","BTCF0:USTF0",1736307340046,0.11116944,96965.0,96958.0,0.00154691]
["bitfinex-derivatives","BTCF0:USTF0",1736307340247,0.11116944,96965.0,96958.0,0.00126701]
["bitfinex-derivatives","BTCF0:USTF0",1736307340752,0.72220001,96966.0,96958.0,0.00126701]
["bitfinex-derivatives","BTCF0:USTF0",1736307340950,0.7216,96966.0,96958.0,0.00126701]
["bitfinex-derivatives","BTCF0:USTF0",1736307341854,0.11116944,96965.0,96958.0,0.00126701]
["bitfinex-derivatives","BTCF0:USTF0",1736307342047,0.11116944,96965.0,96950.0,0.01978577]
["bitfinex-derivatives","BTCF0:USTF0",1736307342248,0.11116944,96965.0,96955.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307342448,0.11116944,96964.0,96950.0,0.01978577]
["bitfinex-derivatives","BTCF0:USTF0",1736307343655,0.11116944,96963.0,96950.0,0.01978577]
["bitfinex-derivatives","BTCF0:USTF0",1736307344554,0.11116944,96963.0,96950.0,0.04031311]
["bitfinex-derivatives","BTCF0:USTF0",1736307344758,0.11116944,96962.0,96950.0,0.01978577]
["bitfinex-derivatives","BTCF0:USTF0",1736307345758,0.11116944,96961.0,96950.0,0.01978577]
["bitfinex-derivatives","BTCF0:USTF0",1736307346747,0.11116944,96960.0,96950.0,0.01978577]
["bitfinex-derivatives","BTCF0:USTF0",1736307346957,0.3608,96951.0,96950.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307347157,0.3608,96951.0,96941.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307348354,0.11116944,96950.0,96941.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307349155,0.11116944,96949.0,96941.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307349959,0.3608,96943.0,96941.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307350159,0.3608,96943.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307350751,0.3608,96943.0,96933.0,0.05322531]
["bitfinex-derivatives","BTCF0:USTF0",1736307350951,0.3608,96934.0,96933.0,0.05322531]
["bitfinex-derivatives","BTCF0:USTF0",1736307351463,0.3608,96934.0,96933.0,0.35322531]
["bitfinex-derivatives","BTCF0:USTF0",1736307351652,0.3608,96934.0,96933.0,0.05322531]
["bitfinex-derivatives","BTCF0:USTF0",1736307352248,0.48800315,96934.0,96933.0,0.05322531]
["bitfinex-derivatives","BTCF0:USTF0",1736307355056,0.48800315,96934.0,96931.0,0.08349741]
["bitfinex-derivatives","BTCF0:USTF0",1736307355263,0.48800315,96934.0,96930.0,0.4023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307355764,0.48800315,96934.0,96930.0,0.21708026]
["bitfinex-derivatives","BTCF0:USTF0",1736307356167,0.27045061,96933.0,96930.0,0.21708026]
["bitfinex-derivatives","BTCF0:USTF0",1736307356364,0.27045061,96933.0,96930.0,0.23741959]
["bitfinex-derivatives","BTCF0:USTF0",1736307356564,0.27045061,96933.0,96930.0,0.02033933]
["bitfinex-derivatives","BTCF0:USTF0",1736307356762,0.27045061,96933.0,96926.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1736307357065,0.14324746,96933.0,96926.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1736307358553,0.14324746,96933.0,96929.0,0.43226692]
["bitfinex-derivatives","BTCF0:USTF0",1736307359165,0.3608,96934.0,96929.0,0.02046692]
["bitfinex-derivatives","BTCF0:USTF0",1736307359358,0.3608,96934.0,96924.0,0.54333593]
["bitfinex-derivatives","BTCF0:USTF0",1736307359559,0.3608,96934.0,96924.0,0.54281593]
["bitfinex-derivatives","BTCF0:USTF0",1736307359968,0.3608,96934.0,96924.0,0.563727]
["bitfinex-derivatives","BTCF0:USTF0",1736307361863,0.3608,96925.0,96924.0,0.4613426]
["bitfinex-derivatives","BTCF0:USTF0",1736307362057,0.3608,96925.0,96924.0,0.3589582]
["bitfinex-derivatives","BTCF0:USTF0",1736307363269,0.3608,96925.0,96924.0,0.24906539]
["bitfinex-derivatives","BTCF0:USTF0",1736307363860,0.3608,96925.0,96924.0,0.02091107]
["bitfinex-derivatives","BTCF0:USTF0",1736307364065,0.3608,96925.0,96915.0,0.2047688]
["bitfinex-derivatives","BTCF0:USTF0",1736307364668,0.3608,96925.0,96916.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1736307365556,0.3608,96925.0,96916.0,0.20600638]
["bitfinex-derivatives","BTCF0:USTF0",1736307367167,0.3608,96917.0,96915.0,0.22563871]
["bitfinex-derivatives","BTCF0:USTF0",1736307367479,0.3608,96917.0,96908.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736307367859,0.3608,96917.0,96908.0,0.1774355]
["bitfinex-derivatives","BTCF0:USTF0",1736307368562,0.3608,96917.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736307368762,0.35773917,96917.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736307369368,0.35773917,96917.0,96909.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1736307370470,0.35773917,96917.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736307370874,0.35773917,96917.0,96909.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1736307371072,0.35773917,96917.0,96909.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1736307371376,0.3608,96915.0,96908.0,0.05529662]
["bitfinex-derivatives","BTCF0:USTF0",1736307371672,0.3608,96915.0,96907.0,0.03740609]
["bitfinex-derivatives","BTCF0:USTF0",1736307371874,0.3608,96915.0,96900.0,0.3047688]
["bitfinex-derivatives","BTCF0:USTF0",1736307371875,0.3608,96908.0,96900.0,0.3047688]
["bitfinex-derivatives","BTCF0:USTF0",1736307372061,0.798,96907.0,96900.0,0.3047688]
["bitfinex-derivatives","BTCF0:USTF0",1736307372266,0.3608,96906.0,96900.0,0.32578749]
["bitfinex-derivatives","BTCF0:USTF0",1736307373469,0.3618,96906.0,96900.0,0.32578749]
["bitfinex-derivatives","BTCF0:USTF0",1736307374573,0.3618,96906.0,96900.0,0.24672604]
["bitfinex-derivatives","BTCF0:USTF0",1736307375777,0.3618,96906.0,96900.0,0.22205344]
["bitfinex-derivatives","BTCF0:USTF0",1736307382378,0.44471974,96906.0,96900.0,0.12340309]
["bitfinex-derivatives","BTCF0:USTF0",1736307384478,0.44471974,96906.0,96900.0,0.02101869]
["bitfinex-derivatives","BTCF0:USTF0",1736307384678,0.44471974,96906.0,96896.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307385079,0.08391974,96906.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307385285,0.4216,96905.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307385688,0.4122,96904.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307385885,0.3608,96899.0,96887.0,0.027253]
["bitfinex-derivatives","BTCF0:USTF0",1736307386087,0.3608,96899.0,96889.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307386383,0.44371974,96899.0,96889.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307387376,0.44471974,96899.0,96889.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307388987,0.4254,96898.0,96889.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307389487,0.50831974,96898.0,96889.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307392788,0.50831974,96898.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307394783,0.50831974,96898.0,96887.0,0.027253]
["bitfinex-derivatives","BTCF0:USTF0",1736307395492,0.50831974,96898.0,96888.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307399691,0.50831974,96898.0,96887.0,0.0015471]
["bitfinex-derivatives","BTCF0:USTF0",1736307404798,0.50831974,96898.0,96885.0,0.03223847]
["bitfinex-derivatives","BTCF0:USTF0",1736307404998,0.50831974,96898.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307406910,0.50831974,96898.0,96880.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307407108,0.50831974,96898.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307407709,0.50831974,96898.0,96890.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736307408013,0.3608,96894.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307408410,0.44371974,96894.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307409513,0.08291974,96894.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307411810,0.1023844,96890.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307412310,0.1023844,96890.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307412311,0.4023844,96890.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307412517,0.8117,96889.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307412717,0.1023844,96880.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307413017,0.3608,96873.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307414508,0.6608,96873.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307414714,0.3608,96873.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307414916,0.39307614,96873.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307415119,0.39307614,96873.0,96860.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307415320,0.39307614,96873.0,96860.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1736307416719,0.1023844,96870.0,96860.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1736307417912,0.39307614,96873.0,96860.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1736307418920,0.39307614,96873.0,96861.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1736307419825,0.39307614,96873.0,96860.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1736307419826,0.39307614,96873.0,96860.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736307420014,0.39307614,96873.0,96860.0,0.7937]
["bitfinex-derivatives","BTCF0:USTF0",1736307420415,0.3764,96888.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307420620,0.3764,96888.0,96869.0,0.3531931]
["bitfinex-derivatives","BTCF0:USTF0",1736307420815,0.00052001,96890.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307421422,0.1023844,96894.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307421621,0.1023844,96894.0,96884.0,0.12982025]
["bitfinex-derivatives","BTCF0:USTF0",1736307422222,0.3608,96895.0,96884.0,0.12982025]
["bitfinex-derivatives","BTCF0:USTF0",1736307422419,0.3608,96895.0,96885.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1736307422622,0.39277432,96895.0,96885.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1736307422925,0.3608,96895.0,96885.0,0.80451798]
["bitfinex-derivatives","BTCF0:USTF0",1736307423119,0.3608,96895.0,96885.0,0.66592248]
["bitfinex-derivatives","BTCF0:USTF0",1736307424721,0.3608,96886.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307425026,0.1023844,96880.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307425221,0.3608,96877.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307426727,0.39302169,96877.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307428423,0.1023844,96870.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307428820,0.33413044,96868.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307429131,0.3608,96869.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307429631,0.3,96869.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307429830,0.1023844,96870.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307430024,0.3,96870.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307430224,0.1023844,96870.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307434130,0.1023844,96870.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307434923,0.03222169,96877.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307435131,0.1023844,96880.0,96865.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1736307435329,0.1023844,96880.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307435529,0.1023844,96874.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307435736,0.1023844,96880.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307436036,0.1023844,96880.0,96865.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1736307436231,0.1023844,96880.0,96865.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1736307436427,0.40789487,96885.0,96865.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1736307437229,0.27579487,96885.0,96865.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1736307437429,0.03159487,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307437632,0.3608,96897.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307437633,0.1023844,96894.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307437838,0.1023844,96894.0,96877.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1736307438426,0.3608,96897.0,96877.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1736307438626,0.39243351,96897.0,96877.0,0.10715157]
["bitfinex-derivatives","BTCF0:USTF0",1736307438934,0.39243351,96897.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307439138,0.39243351,96897.0,96886.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1736307439341,0.39243351,96897.0,96886.0,0.32378641]
["bitfinex-derivatives","BTCF0:USTF0",1736307439534,0.39243351,96897.0,96887.0,0.21849157]
["bitfinex-derivatives","BTCF0:USTF0",1736307440535,0.39243351,96897.0,96887.0,0.15003293]
["bitfinex-derivatives","BTCF0:USTF0",1736307441636,0.39243351,96897.0,96886.0,0.12331402]
["bitfinex-derivatives","BTCF0:USTF0",1736307442637,0.39243351,96897.0,96886.0,0.06418747]
["bitfinex-derivatives","BTCF0:USTF0",1736307444139,0.39243351,96897.0,96885.0,0.32545513]
["bitfinex-derivatives","BTCF0:USTF0",1736307444847,0.39243351,96897.0,96886.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1736307445645,0.39243351,96897.0,96886.0,0.31791736]
["bitfinex-derivatives","BTCF0:USTF0",1736307445844,0.03163351,96897.0,96886.0,0.31791736]
["bitfinex-derivatives","BTCF0:USTF0",1736307446138,0.3608,96898.0,96886.0,0.31791736]
["bitfinex-derivatives","BTCF0:USTF0",1736307446944,0.3608,96898.0,96886.0,0.19026796]
["bitfinex-derivatives","BTCF0:USTF0",1736307447848,0.3608,96898.0,96886.0,0.13516117]
["bitfinex-derivatives","BTCF0:USTF0",1736307448145,0.3608,96898.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307448146,0.3608,96890.0,96877.0,0.0520716]
["bitfinex-derivatives","BTCF0:USTF0",1736307448445,0.3608,96881.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307448846,0.1023844,96870.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307449035,0.1023844,96870.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307449249,0.1023844,96870.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307449939,0.1023844,96863.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307450342,0.3891,96862.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307451746,0.1023844,96870.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307452149,0.38463291,96873.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307452849,0.1023844,96870.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307453249,0.1023844,96870.0,96854.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1736307453648,0.38463291,96873.0,96854.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1736307453849,0.38463291,96873.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307454545,0.38463291,96873.0,96854.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1736307454746,0.38463291,96873.0,96860.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307455547,0.38463291,96873.0,96854.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1736307456745,0.38463291,96873.0,96860.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307456940,0.02383291,96873.0,96860.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307457139,0.3608,96882.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307457348,0.3608,96882.0,96870.0,0.02384441]
["bitfinex-derivatives","BTCF0:USTF0",1736307457547,0.3608,96882.0,96870.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307457751,0.3608,96882.0,96871.0,0.25466624]
["bitfinex-derivatives","BTCF0:USTF0",1736307457940,0.19162018,96881.0,96871.0,0.25466624]
["bitfinex-derivatives","BTCF0:USTF0",1736307458747,0.38560871,96882.0,96871.0,0.25466624]
["bitfinex-derivatives","BTCF0:USTF0",1736307459448,0.38560871,96882.0,96871.0,0.14251119]
["bitfinex-derivatives","BTCF0:USTF0",1736307459654,0.3608,96882.0,96871.0,0.14251119]
["bitfinex-derivatives","BTCF0:USTF0",1736307461749,0.3608,96882.0,96871.0,0.03252825]
["bitfinex-derivatives","BTCF0:USTF0",1736307461954,0.3608,96882.0,96872.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1736307462747,0.3608,96882.0,96872.0,0.14313603]
["bitfinex-derivatives","BTCF0:USTF0",1736307463350,0.0243694,96884.0,96872.0,0.14313603]
["bitfinex-derivatives","BTCF0:USTF0",1736307463549,0.3608,96892.0,96872.0,0.14313603]
["bitfinex-derivatives","BTCF0:USTF0",1736307464454,0.38555622,96892.0,96880.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307467150,0.38555622,96892.0,96878.0,0.35321053]
["bitfinex-derivatives","BTCF0:USTF0",1736307467459,0.38555622,96892.0,96880.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307467759,0.38555622,96892.0,96878.0,0.31974476]
["bitfinex-derivatives","BTCF0:USTF0",1736307468755,0.3608,96891.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307469761,0.3608,96891.0,96877.0,0.25082465]
["bitfinex-derivatives","BTCF0:USTF0",1736307470263,0.3608,96891.0,96872.0,0.14313603]
["bitfinex-derivatives","BTCF0:USTF0",1736307473564,0.1023844,96890.0,96872.0,0.14313603]
["bitfinex-derivatives","BTCF0:USTF0",1736307473763,0.1023844,96890.0,96872.0,0.03315788]
["bitfinex-derivatives","BTCF0:USTF0",1736307474063,0.3608,96882.0,96872.0,0.03315788]
["bitfinex-derivatives","BTCF0:USTF0",1736307474463,0.3608,96882.0,96868.0,0.36264549]
["bitfinex-derivatives","BTCF0:USTF0",1736307475858,0.38532189,96882.0,96868.0,0.36264549]
["bitfinex-derivatives","BTCF0:USTF0",1736307477457,0.38532189,96882.0,96868.0,0.23117664]
["bitfinex-derivatives","BTCF0:USTF0",1736307477661,0.38532189,96882.0,96869.0,0.28131895]
["bitfinex-derivatives","BTCF0:USTF0",1736307479362,0.19152462,96881.0,96869.0,0.28131895]
["bitfinex-derivatives","BTCF0:USTF0",1736307479766,0.19152462,96881.0,96868.0,0.19948941]
["bitfinex-derivatives","BTCF0:USTF0",1736307480671,0.19152462,96881.0,96866.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1736307481671,0.19152462,96881.0,96866.0,0.23707001]
["bitfinex-derivatives","BTCF0:USTF0",1736307481672,0.1023844,96880.0,96866.0,0.23707001]
["bitfinex-derivatives","BTCF0:USTF0",1736307481875,0.1023844,96880.0,96850.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307482166,0.1023844,96880.0,96852.0,0.0243798]
["bitfinex-derivatives","BTCF0:USTF0",1736307483358,0.1023844,96880.0,96851.0,0.80932]
["bitfinex-derivatives","BTCF0:USTF0",1736307483566,0.3608,96870.0,96851.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736307483760,0.3608,96861.0,96845.0,0.00154889]
["bitfinex-derivatives","BTCF0:USTF0",1736307483965,0.1023844,96860.0,96845.0,0.00154889]
["bitfinex-derivatives","BTCF0:USTF0",1736307486473,0.12688829,96860.0,96845.0,0.00154889]
["bitfinex-derivatives","BTCF0:USTF0",1736307486973,0.12688829,96860.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307487566,0.02450389,96860.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307487767,0.1023844,96857.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307490273,0.80582001,96859.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307490473,0.8053,96859.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307499674,0.8053,96859.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307500383,0.8053,96859.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307502280,0.8053,96859.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307506178,0.8053,96859.0,96858.0,0.25077969]
["bitfinex-derivatives","BTCF0:USTF0",1736307508976,0.02407319,96862.0,96858.0,0.25077969]
["bitfinex-derivatives","BTCF0:USTF0",1736307509176,0.8339,96873.0,96858.0,0.25077969]
["bitfinex-derivatives","BTCF0:USTF0",1736307510187,0.8339,96873.0,96858.0,0.14077143]
["bitfinex-derivatives","BTCF0:USTF0",1736307510785,0.8339,96873.0,96860.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307511192,0.39095592,96874.0,96860.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307512287,0.39095592,96874.0,96859.0,0.74866]
["bitfinex-derivatives","BTCF0:USTF0",1736307512582,0.39095592,96874.0,96859.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1736307514087,0.39095592,96874.0,96859.0,0.638094]
["bitfinex-derivatives","BTCF0:USTF0",1736307514290,0.39095592,96874.0,96859.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1736307518285,0.39095592,96874.0,96859.0,0.31639483]
["bitfinex-derivatives","BTCF0:USTF0",1736307519395,0.39095592,96874.0,96860.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307519596,0.39095592,96874.0,96859.0,0.31639483]
["bitfinex-derivatives","BTCF0:USTF0",1736307521994,0.03015592,96874.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307522201,0.3608,96876.0,96862.0,0.25079483]
["bitfinex-derivatives","BTCF0:USTF0",1736307526099,0.3608,96876.0,96862.0,0.1407915]
["bitfinex-derivatives","BTCF0:USTF0",1736307526301,0.3608,96876.0,96862.0,0.08407254]
["bitfinex-derivatives","BTCF0:USTF0",1736307528398,0.3608,96876.0,96859.0,0.31639483]
["bitfinex-derivatives","BTCF0:USTF0",1736307533304,0.3608,96867.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307533501,0.3608,96857.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307533701,0.4173,96856.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307537706,0.45598399,96856.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307540110,0.1023844,96852.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307540314,0.45598399,96856.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307542308,0.45598399,96856.0,96833.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1736307542509,0.45598399,96856.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307545619,0.45598399,96856.0,96842.0,0.26633367]
["bitfinex-derivatives","BTCF0:USTF0",1736307546513,0.1023844,96852.0,96842.0,0.26633367]
["bitfinex-derivatives","BTCF0:USTF0",1736307546714,0.1023844,96852.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307546715,0.3608,96851.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307547015,0.1023844,96845.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307547209,0.1023844,96845.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307547416,0.1023844,96845.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307549623,0.3608,96843.0,96829.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736307549924,0.3608,96851.0,96830.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307550226,0.3608,96851.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307551217,0.3608,96854.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307552719,0.3608,96854.0,96841.0,1.08360956]
["bitfinex-derivatives","BTCF0:USTF0",1736307552916,0.3608,96862.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307553620,0.3608,96862.0,96841.0,1.08412956]
["bitfinex-derivatives","BTCF0:USTF0",1736307553823,0.3608,96862.0,96841.0,1.08360956]
["bitfinex-derivatives","BTCF0:USTF0",1736307554224,0.3608,96862.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307554623,0.1023844,96861.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307554825,0.1023844,96861.0,96841.0,1.08412956]
["bitfinex-derivatives","BTCF0:USTF0",1736307555025,0.39893361,96862.0,96841.0,1.08412956]
["bitfinex-derivatives","BTCF0:USTF0",1736307555026,0.4631844,96851.0,96841.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1736307555227,0.4631844,96851.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307555427,0.4631844,96851.0,96828.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1736307555939,0.4631844,96851.0,96829.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1736307555940,0.3608,96851.0,96829.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1736307556327,0.3608,96851.0,96830.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307557637,0.19152462,96850.0,96830.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307560427,0.19152462,96850.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307561229,0.22995085,96850.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307561541,0.22995085,96850.0,96835.0,0.25077949]
["bitfinex-derivatives","BTCF0:USTF0",1736307561737,0.22995085,96850.0,96830.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307562135,0.33233525,96850.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307562339,0.3608,96843.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307562738,0.3608,96843.0,96828.0,0.83776]
["bitfinex-derivatives","BTCF0:USTF0",1736307562739,0.3608,96835.0,96828.0,0.83776]
["bitfinex-derivatives","BTCF0:USTF0",1736307563038,0.3608,96835.0,96824.0,0.00524906]
["bitfinex-derivatives","BTCF0:USTF0",1736307563243,0.3608,96825.0,96824.0,0.00524906]
["bitfinex-derivatives","BTCF0:USTF0",1736307564938,0.39870507,96825.0,96824.0,0.00524906]
["bitfinex-derivatives","BTCF0:USTF0",1736307565545,0.39870507,96825.0,96824.0,0.00472416]
["bitfinex-derivatives","BTCF0:USTF0",1736307567135,0.39870507,96825.0,96824.0,0.00425175]
["bitfinex-derivatives","BTCF0:USTF0",1736307567636,0.39870507,96825.0,96824.0,0.00325175]
["bitfinex-derivatives","BTCF0:USTF0",1736307569547,0.39870507,96825.0,96810.0,0.08450893]
["bitfinex-derivatives","BTCF0:USTF0",1736307569742,0.3608,96817.0,96810.0,0.08450893]
["bitfinex-derivatives","BTCF0:USTF0",1736307572148,0.3608,96817.0,96807.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307576255,0.3608,96817.0,96802.0,0.26738803]
["bitfinex-derivatives","BTCF0:USTF0",1736307576645,0.3608,96814.0,96802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736307578655,0.3608,96814.0,96801.0,1.02625001]
["bitfinex-derivatives","BTCF0:USTF0",1736307578855,0.3608,96814.0,96801.0,1.02565001]
["bitfinex-derivatives","BTCF0:USTF0",1736307579054,0.3608,96806.0,96801.0,0.8255]
["bitfinex-derivatives","BTCF0:USTF0",1736307579248,0.3608,96806.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736307579551,1.1272,96805.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736307579940,0.3608,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736307582445,0.38820326,96801.0,96800.0,0.08984506]
["bitfinex-derivatives","BTCF0:USTF0",1736307582645,0.38820326,96801.0,96800.0,0.07984507]
["bitfinex-derivatives","BTCF0:USTF0",1736307585048,0.38820326,96801.0,96800.0,0.07186057]
["bitfinex-derivatives","BTCF0:USTF0",1736307586551,0.38820326,96801.0,96800.0,0.02372958]
["bitfinex-derivatives","BTCF0:USTF0",1736307587055,0.38820326,96801.0,96800.0,0.01638859]
["bitfinex-derivatives","BTCF0:USTF0",1736307589454,0.38820326,96801.0,96800.0,0.01474974]
["bitfinex-derivatives","BTCF0:USTF0",1736307591649,0.34647427,96806.0,96800.0,0.01474974]
["bitfinex-derivatives","BTCF0:USTF0",1736307592455,0.37506403,96806.0,96800.0,0.01474974]
["bitfinex-derivatives","BTCF0:USTF0",1736307597457,0.37506403,96806.0,96800.0,0.01327477]
["bitfinex-derivatives","BTCF0:USTF0",1736307604669,0.37506403,96806.0,96780.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1736307604670,0.1023844,96790.0,96780.0,0.29781475]
["bitfinex-derivatives","BTCF0:USTF0",1736307604866,0.3608,96786.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307605663,0.3608,96786.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307605859,0.1023844,96783.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307607677,0.1023844,96783.0,96766.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1736307609060,0.13013164,96783.0,96766.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1736307609265,0.13013164,96783.0,96773.0,0.40035665]
["bitfinex-derivatives","BTCF0:USTF0",1736307610081,0.13013164,96783.0,96773.0,0.29025417]
["bitfinex-derivatives","BTCF0:USTF0",1736307612881,0.02774724,96783.0,96773.0,0.29025417]
["bitfinex-derivatives","BTCF0:USTF0",1736307613076,0.3608,96786.0,96774.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1736307613975,0.3608,96786.0,96774.0,0.220403]
["bitfinex-derivatives","BTCF0:USTF0",1736307614571,0.3608,96786.0,96774.0,0.13325729]
["bitfinex-derivatives","BTCF0:USTF0",1736307614987,0.38852477,96786.0,96774.0,0.13325729]
["bitfinex-derivatives","BTCF0:USTF0",1736307615178,0.38852477,96786.0,96773.0,0.24834229]
["bitfinex-derivatives","BTCF0:USTF0",1736307617685,0.38852477,96786.0,96773.0,0.18742807]
["bitfinex-derivatives","BTCF0:USTF0",1736307618087,0.38852477,96786.0,96773.0,0.07733218]
["bitfinex-derivatives","BTCF0:USTF0",1736307619571,0.38852477,96786.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307619572,0.1023844,96783.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307620077,0.3608,96778.0,96766.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1736307620276,0.1023844,96776.0,96766.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1736307621281,0.3608,96778.0,96766.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1736307621684,0.3608,96769.0,96766.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1736307622777,0.3608,96769.0,96766.0,0.332245]
["bitfinex-derivatives","BTCF0:USTF0",1736307622976,0.3608,96769.0,96754.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1736307623881,0.3608,96769.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307624083,0.3608,96769.0,96733.0,0.36235063]
["bitfinex-derivatives","BTCF0:USTF0",1736307624084,0.1023844,96752.0,96733.0,0.36235063]
["bitfinex-derivatives","BTCF0:USTF0",1736307624272,0.1023844,96744.0,96733.0,0.36235063]
["bitfinex-derivatives","BTCF0:USTF0",1736307624472,0.1023844,96744.0,96733.0,0.00155063]
["bitfinex-derivatives","BTCF0:USTF0",1736307625274,0.3608,96742.0,96722.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1736307625482,0.1023844,96740.0,96722.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1736307626188,0.1023844,96740.0,96723.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1736307626884,0.3608,96742.0,96723.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1736307627286,0.1023844,96740.0,96723.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1736307627990,0.3608,96742.0,96723.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1736307631579,0.3608,96742.0,96730.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307631783,0.3608,96742.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307632090,0.3608,96742.0,96732.0,0.31448157]
["bitfinex-derivatives","BTCF0:USTF0",1736307632285,0.3608,96751.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307632488,0.3608,96751.0,96741.0,0.8399844]
["bitfinex-derivatives","BTCF0:USTF0",1736307632692,0.3138,96760.0,96741.0,0.8399844]
["bitfinex-derivatives","BTCF0:USTF0",1736307632987,0.3138,96760.0,96742.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1736307635077,0.34827663,96760.0,96742.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1736307635584,0.45066103,96760.0,96741.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736307635792,0.45066103,96760.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307635991,0.34827663,96760.0,96740.0,0.4631844]
["bitfinex-derivatives","BTCF0:USTF0",1736307638386,0.3608,96756.0,96740.0,0.4631844]
["bitfinex-derivatives","BTCF0:USTF0",1736307642687,0.3608,96756.0,96740.0,0.2705575]
["bitfinex-derivatives","BTCF0:USTF0",1736307643797,0.3608,96756.0,96740.0,0.24350176]
["bitfinex-derivatives","BTCF0:USTF0",1736307644599,0.3608,96756.0,96746.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307644786,0.3608,96756.0,96740.0,0.14111736]
["bitfinex-derivatives","BTCF0:USTF0",1736307644787,0.3608,96756.0,96740.0,0.24350176]
["bitfinex-derivatives","BTCF0:USTF0",1736307644983,0.3608,96756.0,96740.0,0.06260469]
["bitfinex-derivatives","BTCF0:USTF0",1736307646399,0.3608,96747.0,96740.0,0.06260469]
["bitfinex-derivatives","BTCF0:USTF0",1736307647800,0.3608,96747.0,96737.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307652697,0.3608,96747.0,96733.0,0.99321148]
["bitfinex-derivatives","BTCF0:USTF0",1736307652912,0.3608,96747.0,96733.0,0.99253148]
["bitfinex-derivatives","BTCF0:USTF0",1736307653198,0.3608,96747.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307653399,0.3608,96747.0,96733.0,0.99321148]
["bitfinex-derivatives","BTCF0:USTF0",1736307653595,0.3608,96747.0,96733.0,0.99253148]
["bitfinex-derivatives","BTCF0:USTF0",1736307654596,0.1023844,96743.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307654796,0.1023844,96750.0,96650.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736307654797,0.3608,96727.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307655112,0.3608,96719.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307655603,0.3608,96719.0,96701.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1736307655807,0.4631844,96711.0,96700.0,0.14367464]
["bitfinex-derivatives","BTCF0:USTF0",1736307656304,0.4631844,96711.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736307656699,0.3608,96711.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736307657501,0.1023844,96710.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736307659004,0.1023844,96710.0,96696.0,0.30426683]
["bitfinex-derivatives","BTCF0:USTF0",1736307660494,0.3608,96711.0,96696.0,0.30426683]
["bitfinex-derivatives","BTCF0:USTF0",1736307660693,0.3608,96711.0,96700.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307660897,0.3608,96711.0,96696.0,0.30426683]
["bitfinex-derivatives","BTCF0:USTF0",1736307661508,0.1023844,96710.0,96696.0,0.30426683]
["bitfinex-derivatives","BTCF0:USTF0",1736307662513,0.3608,96702.0,96692.0,0.04449314]
["bitfinex-derivatives","BTCF0:USTF0",1736307662803,0.4631844,96702.0,96688.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1736307664108,0.3608,96702.0,96688.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1736307665809,0.3608,96702.0,96688.0,0.3167232]
["bitfinex-derivatives","BTCF0:USTF0",1736307666010,0.1023844,96700.0,96688.0,0.3167232]
["bitfinex-derivatives","BTCF0:USTF0",1736307667701,0.3608,96702.0,96688.0,0.3167232]
["bitfinex-derivatives","BTCF0:USTF0",1736307668804,0.1023844,96700.0,96687.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1736307669102,0.1023844,96700.0,96680.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307669311,0.1023844,96700.0,96678.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1736307669909,0.1023844,96700.0,96678.0,0.31372336]
["bitfinex-derivatives","BTCF0:USTF0",1736307670714,0.1023844,96700.0,96680.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307670917,0.3608,96702.0,96680.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307671213,0.3608,96702.0,96690.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307671613,0.3608,96723.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307671910,0.04401591,96722.0,96703.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307672306,0.3608,96723.0,96703.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307673911,0.3608,96723.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307674509,0.3608,96723.0,96705.0,0.31448157]
["bitfinex-derivatives","BTCF0:USTF0",1736307674909,0.3608,96732.0,96705.0,0.31448157]
["bitfinex-derivatives","BTCF0:USTF0",1736307675110,0.3608,96723.0,96705.0,0.31448157]
["bitfinex-derivatives","BTCF0:USTF0",1736307675313,0.3608,96732.0,96713.0,0.5655688]
["bitfinex-derivatives","BTCF0:USTF0",1736307675608,0.3608,96732.0,96722.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307676616,0.3608,96732.0,96720.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307677714,0.3608,96724.0,96720.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307677910,0.3608,96724.0,96714.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307678110,0.3608,96715.0,96714.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307678315,0.3608,96715.0,96705.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307679114,0.3608,96715.0,96705.0,0.09214597]
["bitfinex-derivatives","BTCF0:USTF0",1736307679514,0.3608,96724.0,96705.0,0.09214597]
["bitfinex-derivatives","BTCF0:USTF0",1736307679821,0.3608,96724.0,96714.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307684316,0.3608,96724.0,96710.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307685821,0.3608,96724.0,96710.0,0.09214597]
["bitfinex-derivatives","BTCF0:USTF0",1736307688230,0.3608,96724.0,96710.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307692528,0.3608,96714.0,96700.0,0.53157987]
["bitfinex-derivatives","BTCF0:USTF0",1736307692729,0.8026,96713.0,96700.0,0.53157987]
["bitfinex-derivatives","BTCF0:USTF0",1736307698827,0.8026,96713.0,96700.0,0.1472172]
["bitfinex-derivatives","BTCF0:USTF0",1736307699133,0.8026,96713.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307699432,0.3097,96712.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307699628,0.3097,96712.0,96699.0,0.38944191]
["bitfinex-derivatives","BTCF0:USTF0",1736307699817,0.3097,96712.0,96700.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307700935,0.3097,96712.0,96699.0,0.38944191]
["bitfinex-derivatives","BTCF0:USTF0",1736307703427,0.3097,96712.0,96700.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307704726,0.3097,96712.0,96699.0,0.38166594]
["bitfinex-derivatives","BTCF0:USTF0",1736307707641,0.3097,96712.0,96699.0,0.02864191]
["bitfinex-derivatives","BTCF0:USTF0",1736307707837,0.3097,96712.0,96690.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307708036,0.3097,96712.0,96700.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307708340,0.3608,96706.0,96690.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307708730,0.3608,96706.0,96689.0,0.35301746]
["bitfinex-derivatives","BTCF0:USTF0",1736307708931,0.3608,96706.0,96680.0,0.4631844]
["bitfinex-derivatives","BTCF0:USTF0",1736307709239,0.3608,96706.0,96680.0,0.49112173]
["bitfinex-derivatives","BTCF0:USTF0",1736307709541,0.3608,96706.0,96680.0,0.02793733]
["bitfinex-derivatives","BTCF0:USTF0",1736307709542,0.3608,96695.0,96680.0,0.02793733]
["bitfinex-derivatives","BTCF0:USTF0",1736307709741,0.7956,96694.0,96677.0,0.71658]
["bitfinex-derivatives","BTCF0:USTF0",1736307709940,1.1164,96694.0,96677.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1736307710526,1.1164,96694.0,96677.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1736307710731,1.1164,96694.0,96670.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307712741,0.1023844,96690.0,96670.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307712934,0.3608,96678.0,96676.0,0.02901858]
["bitfinex-derivatives","BTCF0:USTF0",1736307713136,0.3608,96678.0,96676.0,0.00155129]
["bitfinex-derivatives","BTCF0:USTF0",1736307714342,0.3608,96678.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307714843,0.3608,96678.0,96660.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307716140,0.3608,96678.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307716347,0.3608,96668.0,96656.0,0.38940813]
["bitfinex-derivatives","BTCF0:USTF0",1736307716645,1.1554,96667.0,96656.0,0.3430897]
["bitfinex-derivatives","BTCF0:USTF0",1736307718035,1.1554,96667.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307718036,0.3608,96659.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307718240,0.3608,96659.0,96648.0,0.38905589]
["bitfinex-derivatives","BTCF0:USTF0",1736307720341,1.51672001,96667.0,96649.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307720547,1.1554,96667.0,96657.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307720738,1.1554,96667.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307721139,0.4067,96667.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307721447,0.3608,96677.0,96662.0,0.27218157]
["bitfinex-derivatives","BTCF0:USTF0",1736307721639,0.3608,96677.0,96667.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307722244,0.3608,96677.0,96668.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1736307722661,0.3608,96677.0,96669.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1736307722945,0.3608,96696.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307723245,0.3608,96696.0,96686.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307723441,0.3608,96696.0,96680.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307723836,0.3608,96696.0,96686.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307724853,0.3997,96698.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307725041,0.3608,96715.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307725243,0.8165,96714.0,96700.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307726049,0.8165,96714.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307731254,0.8165,96714.0,96700.0,0.12992101]
["bitfinex-derivatives","BTCF0:USTF0",1736307733358,0.8165,96714.0,96704.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307735655,0.8165,96714.0,96704.0,0.0133523]
["bitfinex-derivatives","BTCF0:USTF0",1736307735960,0.8165,96714.0,96704.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307737250,0.4101,96714.0,96704.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307739663,0.4101,96714.0,96704.0,0.04545207]
["bitfinex-derivatives","BTCF0:USTF0",1736307743764,0.4101,96714.0,96694.0,0.4394806]
["bitfinex-derivatives","BTCF0:USTF0",1736307743969,0.4101,96714.0,96704.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307744465,0.3608,96706.0,96694.0,0.02804271]
["bitfinex-derivatives","BTCF0:USTF0",1736307744763,0.3913,96705.0,96690.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307745362,0.3913,96705.0,96690.0,0.2047688]
["bitfinex-derivatives","BTCF0:USTF0",1736307745563,0.3913,96705.0,96690.0,0.23237602]
["bitfinex-derivatives","BTCF0:USTF0",1736307746459,0.3913,96705.0,96690.0,0.59317602]
["bitfinex-derivatives","BTCF0:USTF0",1736307747165,0.3913,96705.0,96690.0,0.49079162]
["bitfinex-derivatives","BTCF0:USTF0",1736307747563,0.3913,96705.0,96690.0,0.38840722]
["bitfinex-derivatives","BTCF0:USTF0",1736307747769,0.3608,96696.0,96690.0,0.12999162]
["bitfinex-derivatives","BTCF0:USTF0",1736307747968,0.3913,96705.0,96690.0,0.12999162]
["bitfinex-derivatives","BTCF0:USTF0",1736307748372,0.3913,96705.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307748570,0.3913,96705.0,96695.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307748869,0.3913,96705.0,96695.0,0.09214597]
["bitfinex-derivatives","BTCF0:USTF0",1736307749471,0.3913,96705.0,96681.0,0.38825089]
["bitfinex-derivatives","BTCF0:USTF0",1736307749677,0.3608,96696.0,96681.0,0.38825089]
["bitfinex-derivatives","BTCF0:USTF0",1736307749973,0.719,96695.0,96681.0,0.38825089]
["bitfinex-derivatives","BTCF0:USTF0",1736307750157,0.719,96695.0,96681.0,0.02745089]
["bitfinex-derivatives","BTCF0:USTF0",1736307750362,0.719,96695.0,96680.0,0.10393576]
["bitfinex-derivatives","BTCF0:USTF0",1736307750863,0.3608,96688.0,96680.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307751567,0.3608,96688.0,96680.0,0.09214597]
["bitfinex-derivatives","BTCF0:USTF0",1736307751774,0.3608,96688.0,96670.0,0.23106396]
["bitfinex-derivatives","BTCF0:USTF0",1736307751775,0.3608,96688.0,96670.0,0.17231894]
["bitfinex-derivatives","BTCF0:USTF0",1736307751963,0.3608,96688.0,96678.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307752164,0.3608,96679.0,96678.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307752478,0.3608,96679.0,96670.0,0.17231894]
["bitfinex-derivatives","BTCF0:USTF0",1736307752684,0.3608,96679.0,96670.0,0.15508705]
["bitfinex-derivatives","BTCF0:USTF0",1736307753674,0.3608,96679.0,96669.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307754873,0.3608,96679.0,96669.0,0.13079902]
["bitfinex-derivatives","BTCF0:USTF0",1736307760084,0.3608,96679.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307760276,0.3608,96684.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307760478,0.71952001,96695.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307760675,0.71952001,96695.0,96680.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307760676,0.719,96695.0,96680.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307760879,0.3608,96697.0,96685.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307761090,0.3608,96697.0,96686.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1736307763482,0.3608,96697.0,96686.0,0.43892923]
["bitfinex-derivatives","BTCF0:USTF0",1736307767090,0.3608,96697.0,96686.0,0.32876901]
["bitfinex-derivatives","BTCF0:USTF0",1736307768699,0.75770001,96703.0,96687.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307768985,0.7571,96703.0,96693.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307773891,0.7571,96703.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307774088,0.3608,96705.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307774291,0.3608,96705.0,96693.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307776786,0.4163,96709.0,96693.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307776997,0.4163,96709.0,96699.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307779598,0.4163,96709.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307779789,0.3608,96706.0,96699.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307779989,0.7318,96705.0,96699.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307783599,0.7318,96705.0,96690.0,0.2047688]
["bitfinex-derivatives","BTCF0:USTF0",1736307783802,0.7318,96705.0,96690.0,0.24761584]
["bitfinex-derivatives","BTCF0:USTF0",1736307785201,0.7318,96705.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307786206,0.3608,96704.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307787098,0.3608,96704.0,96690.0,0.24761584]
["bitfinex-derivatives","BTCF0:USTF0",1736307787099,0.3608,96704.0,96690.0,0.04284704]
["bitfinex-derivatives","BTCF0:USTF0",1736307787293,0.3608,96704.0,96694.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307787495,0.3608,96704.0,96682.0,0.04568176]
["bitfinex-derivatives","BTCF0:USTF0",1736307787701,0.3608,96704.0,96690.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307788297,0.3608,96696.0,96682.0,0.04568176]
["bitfinex-derivatives","BTCF0:USTF0",1736307788595,0.3608,96685.0,96682.0,0.03528822]
["bitfinex-derivatives","BTCF0:USTF0",1736307788795,1.1382,96684.0,96680.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307791205,1.1382,96684.0,96674.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307791595,1.1382,96684.0,96676.0,0.50933501]
["bitfinex-derivatives","BTCF0:USTF0",1736307792102,1.1382,96684.0,96676.0,0.39916897]
["bitfinex-derivatives","BTCF0:USTF0",1736307792906,0.3608,96677.0,96676.0,0.39916897]
["bitfinex-derivatives","BTCF0:USTF0",1736307793106,1.1382,96684.0,96676.0,0.39916897]
["bitfinex-derivatives","BTCF0:USTF0",1736307793408,1.1382,96684.0,96676.0,0.04485501]
["bitfinex-derivatives","BTCF0:USTF0",1736307793601,1.1382,96684.0,96667.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307794303,0.3608,96677.0,96667.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307797714,0.3608,96677.0,96667.0,0.14625132]
["bitfinex-derivatives","BTCF0:USTF0",1736307798203,0.3608,96669.0,96667.0,0.04386692]
["bitfinex-derivatives","BTCF0:USTF0",1736307798410,0.3608,96669.0,96660.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307800213,0.3608,96669.0,96662.0,0.19337738]
["bitfinex-derivatives","BTCF0:USTF0",1736307802711,0.3608,96669.0,96662.0,0.16221973]
["bitfinex-derivatives","BTCF0:USTF0",1736307802913,0.3608,96669.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307802914,0.3608,96669.0,96650.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307803104,0.3608,96657.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307803301,0.4033,96656.0,96647.0,0.10393621]
["bitfinex-derivatives","BTCF0:USTF0",1736307804012,0.4033,96656.0,96647.0,0.14762509]
["bitfinex-derivatives","BTCF0:USTF0",1736307805708,0.4012,96655.0,96647.0,0.14762509]
["bitfinex-derivatives","BTCF0:USTF0",1736307806917,0.4012,96655.0,96647.0,0.50842509]
["bitfinex-derivatives","BTCF0:USTF0",1736307808008,0.4012,96655.0,96647.0,0.14762509]
["bitfinex-derivatives","BTCF0:USTF0",1736307808214,0.3048,96654.0,96647.0,0.14762509]
["bitfinex-derivatives","BTCF0:USTF0",1736307810506,0.4012,96655.0,96647.0,0.14762509]
["bitfinex-derivatives","BTCF0:USTF0",1736307812212,0.4033,96656.0,96647.0,0.14762509]
["bitfinex-derivatives","BTCF0:USTF0",1736307812422,0.398,96667.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307812604,0.398,96667.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307812807,0.398,96667.0,96666.0,0.27840157]
["bitfinex-derivatives","BTCF0:USTF0",1736307813105,0.398,96667.0,96658.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307813611,0.398,96667.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307813811,0.3096,96666.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307814319,0.3608,96665.0,96647.0,0.04524069]
["bitfinex-derivatives","BTCF0:USTF0",1736307815615,0.3608,96655.0,96645.0,0.01581603]
["bitfinex-derivatives","BTCF0:USTF0",1736307815819,0.3608,96646.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307816012,0.3608,96636.0,96625.0,0.00155218]
["bitfinex-derivatives","BTCF0:USTF0",1736307816214,0.3608,96626.0,96605.0,0.00155272]
["bitfinex-derivatives","BTCF0:USTF0",1736307816410,0.3608,96606.0,96605.0,0.00155272]
["bitfinex-derivatives","BTCF0:USTF0",1736307816610,0.3608,96606.0,96561.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736307816818,0.3608,96568.0,96561.0,0.04332747]
["bitfinex-derivatives","BTCF0:USTF0",1736307817015,0.3608,96568.0,96557.0,0.00155352]
["bitfinex-derivatives","BTCF0:USTF0",1736307817326,0.3608,96559.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307817511,0.3608,96538.0,96526.0,0.00155403]
["bitfinex-derivatives","BTCF0:USTF0",1736307817819,0.3608,96527.0,96526.0,0.00155403]
["bitfinex-derivatives","BTCF0:USTF0",1736307818016,0.00858425,96537.0,96526.0,0.00155403]
["bitfinex-derivatives","BTCF0:USTF0",1736307818220,0.3608,96548.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307818419,0.2208,96715.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307818420,0.3608,96570.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307818624,0.3608,96570.0,96560.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307818919,0.3608,96561.0,96560.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307819119,0.47782711,96569.0,96551.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307819320,0.01328464,96561.0,96559.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307819519,0.11960065,96568.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307819829,0.00942375,96578.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307820011,0.00942375,96578.0,96569.0,0.2047688]
["bitfinex-derivatives","BTCF0:USTF0",1736307820322,0.48733099,96574.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307820510,0.25035226,96574.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307820819,0.25035226,96574.0,96572.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736307821029,0.3608,96591.0,96581.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307821324,0.08578573,96598.0,96581.0,0.2047688]
["bitfinex-derivatives","BTCF0:USTF0",1736307821522,0.08099062,96590.0,96588.0,0.2047688]
["bitfinex-derivatives","BTCF0:USTF0",1736307821711,0.08099062,96590.0,96585.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736307822022,0.3608,96602.0,96598.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736307822226,0.3608,96610.0,96599.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736307822427,0.3608,96610.0,96600.0,0.5968688]
["bitfinex-derivatives","BTCF0:USTF0",1736307822915,0.3608,96621.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307823116,0.3608,96613.0,96611.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1736307823421,0.3608,96613.0,96600.0,0.25601777]
["bitfinex-derivatives","BTCF0:USTF0",1736307823718,0.3608,96601.0,96600.0,0.25601777]
["bitfinex-derivatives","BTCF0:USTF0",1736307823918,0.3608,96601.0,96600.0,0.05124897]
["bitfinex-derivatives","BTCF0:USTF0",1736307824122,0.3608,96613.0,96605.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736307824811,0.3608,96613.0,96606.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736307825213,0.3608,96613.0,96605.0,0.05089077]
["bitfinex-derivatives","BTCF0:USTF0",1736307825424,0.3608,96613.0,96609.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736307825624,0.3608,96613.0,96611.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736307825828,0.3608,96630.0,96615.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736307826022,0.3608,96630.0,96620.0,0.2047688]
["bitfinex-derivatives","BTCF0:USTF0",1736307826416,0.3608,96634.0,96620.0,0.4631844]
["bitfinex-derivatives","BTCF0:USTF0",1736307826727,0.3608,96634.0,96624.0,0.2047688]
["bitfinex-derivatives","BTCF0:USTF0",1736307826919,0.3608,96634.0,96624.0,0.18167022]
["bitfinex-derivatives","BTCF0:USTF0",1736307827419,0.3608,96634.0,96624.0,0.15454865]
["bitfinex-derivatives","BTCF0:USTF0",1736307828025,0.3608,96626.0,96624.0,0.15454865]
["bitfinex-derivatives","BTCF0:USTF0",1736307828226,0.3608,96626.0,96616.0,0.15454865]
["bitfinex-derivatives","BTCF0:USTF0",1736307830720,0.3608,96618.0,96616.0,0.15454865]
["bitfinex-derivatives","BTCF0:USTF0",1736307830927,0.3608,96618.0,96614.0,0.51617618]
["bitfinex-derivatives","BTCF0:USTF0",1736307831127,0.3608,96618.0,96614.0,0.51565618]
["bitfinex-derivatives","BTCF0:USTF0",1736307831519,0.3608,96628.0,96614.0,0.51565618]
["bitfinex-derivatives","BTCF0:USTF0",1736307831924,0.3608,96628.0,96618.0,0.15454865]
["bitfinex-derivatives","BTCF0:USTF0",1736307832126,0.3608,96628.0,96618.0,0.00414533]
["bitfinex-derivatives","BTCF0:USTF0",1736307833425,0.3608,96628.0,96627.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736307833625,0.3608,96650.0,96637.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736307833932,0.3608,96650.0,96635.0,0.15454865]
["bitfinex-derivatives","BTCF0:USTF0",1736307834227,0.3608,96650.0,96642.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736307835020,0.3608,96650.0,96640.0,0.15454865]
["bitfinex-derivatives","BTCF0:USTF0",1736307835233,0.3608,96650.0,96644.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736307835828,0.3608,96650.0,96635.0,0.20629565]
["bitfinex-derivatives","BTCF0:USTF0",1736307836623,0.3608,96650.0,96635.0,0.25732045]
["bitfinex-derivatives","BTCF0:USTF0",1736307836823,0.3608,96650.0,96635.0,0.20557345]
["bitfinex-derivatives","BTCF0:USTF0",1736307837032,0.3608,96650.0,96640.0,0.15454865]
["bitfinex-derivatives","BTCF0:USTF0",1736307839127,0.3608,96650.0,96640.0,0.3090973]
["bitfinex-derivatives","BTCF0:USTF0",1736307839935,0.3608,96650.0,96641.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736307841137,0.3608,96650.0,96644.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736307841331,0.3608,96650.0,96640.0,0.3090973]
["bitfinex-derivatives","BTCF0:USTF0",1736307841829,0.3608,96650.0,96639.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736307842031,0.3608,96642.0,96635.0,0.0510248]
["bitfinex-derivatives","BTCF0:USTF0",1736307842334,0.3608,96642.0,96630.0,0.15454865]
["bitfinex-derivatives","BTCF0:USTF0",1736307842335,0.8348,96641.0,96630.0,0.15454865]
["bitfinex-derivatives","BTCF0:USTF0",1736307842535,0.3608,96634.0,96630.0,0.15454865]
["bitfinex-derivatives","BTCF0:USTF0",1736307842925,0.3608,96634.0,96630.0,0.20629865]
["bitfinex-derivatives","BTCF0:USTF0",1736307843522,0.3608,96634.0,96630.0,0.15454865]
["bitfinex-derivatives","BTCF0:USTF0",1736307844632,0.3608,96634.0,96630.0,0.20543633]
["bitfinex-derivatives","BTCF0:USTF0",1736307845327,0.34282394,96634.0,96632.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736307845523,0.3608,96642.0,96635.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736307845725,0.3608,96636.0,96630.0,0.04718768]
["bitfinex-derivatives","BTCF0:USTF0",1736307845929,0.3608,96631.0,96622.0,0.00155211]
["bitfinex-derivatives","BTCF0:USTF0",1736307846128,0.3608,96623.0,96622.0,0.00155211]
["bitfinex-derivatives","BTCF0:USTF0",1736307847036,0.3608,96623.0,96600.0,0.15454865]
["bitfinex-derivatives","BTCF0:USTF0",1736307847234,0.3608,96614.0,96610.0,0.15454865]
["bitfinex-derivatives","BTCF0:USTF0",1736307847535,0.3608,96614.0,96603.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736307848733,0.3608,96622.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307848923,0.35123386,96622.0,96614.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736307849429,0.35123386,96622.0,96613.0,0.10307451]
["bitfinex-derivatives","BTCF0:USTF0",1736307849635,0.35123386,96622.0,96615.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736307849937,0.35123386,96622.0,96618.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736307850246,0.3608,96633.0,96618.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736307851334,0.3608,96633.0,96623.0,0.15456999]
["bitfinex-derivatives","BTCF0:USTF0",1736307852239,0.3608,96624.0,96623.0,0.15456999]
["bitfinex-derivatives","BTCF0:USTF0",1736307853333,0.3608,96624.0,96614.0,0.444358]
["bitfinex-derivatives","BTCF0:USTF0",1736307853535,0.3608,96624.0,96614.0,0.59892799]
["bitfinex-derivatives","BTCF0:USTF0",1736307854041,0.48854083,96624.0,96614.0,0.65207297]
["bitfinex-derivatives","BTCF0:USTF0",1736307854244,0.11190935,96624.0,96623.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1736307854437,0.14383925,96631.0,96626.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736307855434,0.8142,96641.0,96626.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736307855743,0.3608,96627.0,96618.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736307855934,0.3608,96627.0,96617.0,0.15456999]
["bitfinex-derivatives","BTCF0:USTF0",1736307856136,0.3608,96627.0,96624.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736307856746,0.3608,96627.0,96617.0,0.15456999]
["bitfinex-derivatives","BTCF0:USTF0",1736307857845,0.3608,96627.0,96622.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736307858247,0.3608,96627.0,96617.0,0.15456999]
["bitfinex-derivatives","BTCF0:USTF0",1736307858550,0.3608,96627.0,96625.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736307859149,0.3608,96636.0,96625.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736307859335,0.3608,96636.0,96626.0,0.15456999]
["bitfinex-derivatives","BTCF0:USTF0",1736307859540,0.3608,96627.0,96626.0,0.15456999]
["bitfinex-derivatives","BTCF0:USTF0",1736307859746,0.3608,96627.0,96617.0,0.15456999]
["bitfinex-derivatives","BTCF0:USTF0",1736307859942,0.3608,96627.0,96620.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736307861944,0.3608,96627.0,96621.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736307862950,0.3608,96627.0,96623.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736307863352,0.3608,96627.0,96626.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736307863548,0.32355392,96635.0,96630.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736307863746,0.32355392,96635.0,96631.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736307864353,0.32355392,96635.0,96632.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736307865647,0.35328,96646.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307865848,0.3608,96654.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307865849,0.3608,96654.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307866153,0.33059503,96654.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307866648,0.33059503,96654.0,96641.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1736307866851,0.33059503,96654.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307867160,0.3608,96660.0,96653.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736307867354,0.3608,96660.0,96650.0,0.15456999]
["bitfinex-derivatives","BTCF0:USTF0",1736307867656,0.3608,96660.0,96657.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736307868255,0.3608,96660.0,96659.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736307868454,0.73732001,96673.0,96659.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736307868653,0.3608,96670.0,96660.0,0.15456999]
["bitfinex-derivatives","BTCF0:USTF0",1736307869049,0.3608,96661.0,96650.0,0.20630699]
["bitfinex-derivatives","BTCF0:USTF0",1736307869853,0.3608,96661.0,96650.0,0.15456999]
["bitfinex-derivatives","BTCF0:USTF0",1736307870054,0.3608,96661.0,96657.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736307870454,0.3608,96661.0,96659.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736307870959,0.3608,96661.0,96653.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736307871148,0.3608,96661.0,96654.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736307871353,0.3608,96670.0,96655.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736307872155,0.3608,96670.0,96658.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736307872349,0.3608,96670.0,96660.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307872758,0.3608,96670.0,96661.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736307873067,0.3914,96672.0,96671.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736307873357,0.3914,96672.0,96664.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736307873958,0.3914,96672.0,96665.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736307874664,0.3608,96671.0,96665.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736307874860,0.3914,96672.0,96668.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736307875060,0.3914,96672.0,96662.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307875369,0.3914,96672.0,96669.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736307876058,0.3914,96672.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307876266,0.3914,96672.0,96666.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1736307877767,0.3608,96671.0,96666.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736307877956,0.3914,96672.0,96666.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736307878657,0.3608,96671.0,96668.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736307880453,0.3914,96672.0,96668.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736307880963,0.3914,96672.0,96669.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736307882767,0.3608,96670.0,96669.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736307883258,0.3914,96672.0,96669.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736307883867,0.3914,96672.0,96670.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736307884961,0.2998,96680.0,96671.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736307886164,0.3608,96681.0,96679.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736307886469,0.3608,96711.0,96678.0,0.35562791]
["bitfinex-derivatives","BTCF0:USTF0",1736307886679,0.3608,96711.0,96703.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307887970,0.3608,96711.0,96703.0,0.0514274]
["bitfinex-derivatives","BTCF0:USTF0",1736307888167,0.4107,96710.0,96703.0,0.0514274]
["bitfinex-derivatives","BTCF0:USTF0",1736307892068,0.4107,96710.0,96703.0,0.10428934]
["bitfinex-derivatives","BTCF0:USTF0",1736307897268,0.3608,96705.0,96703.0,0.10428934]
["bitfinex-derivatives","BTCF0:USTF0",1736307897867,0.3608,96705.0,96690.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307898971,0.3608,96705.0,96690.0,0.2059522]
["bitfinex-derivatives","BTCF0:USTF0",1736307899371,0.3608,96705.0,96690.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307900575,0.3608,96705.0,96690.0,0.2059522]
["bitfinex-derivatives","BTCF0:USTF0",1736307901074,0.3608,96705.0,96687.0,0.0520791]
["bitfinex-derivatives","BTCF0:USTF0",1736307901075,0.3608,96697.0,96687.0,0.0520791]
["bitfinex-derivatives","BTCF0:USTF0",1736307901274,0.3608,96697.0,96680.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307901275,0.3608,96688.0,96680.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307901468,0.7381,96687.0,96683.0,0.05311202]
["bitfinex-derivatives","BTCF0:USTF0",1736307901669,0.7381,96687.0,96683.0,0.00155117]
["bitfinex-derivatives","BTCF0:USTF0",1736307901870,0.7381,96687.0,96670.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307902073,0.3608,96674.0,96670.0,0.05176296]
["bitfinex-derivatives","BTCF0:USTF0",1736307902276,0.3608,96674.0,96662.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1736307903283,0.3608,96674.0,96662.0,0.3716184]
["bitfinex-derivatives","BTCF0:USTF0",1736307903583,0.3608,96674.0,96662.0,0.42329326]
["bitfinex-derivatives","BTCF0:USTF0",1736307904976,0.3608,96674.0,96662.0,0.42429326]
["bitfinex-derivatives","BTCF0:USTF0",1736307905483,0.3608,96665.0,96662.0,0.42329326]
["bitfinex-derivatives","BTCF0:USTF0",1736307905673,1.1149,96664.0,96662.0,0.05167486]
["bitfinex-derivatives","BTCF0:USTF0",1736307905871,1.1149,96664.0,96650.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307906574,1.1149,96664.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307906778,0.3608,96657.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307907069,0.3608,96657.0,96651.0,0.05371083]
["bitfinex-derivatives","BTCF0:USTF0",1736307907267,0.3608,96657.0,96651.0,0.00155158]
["bitfinex-derivatives","BTCF0:USTF0",1736307913471,0.3608,96657.0,96648.0,0.05262065]
["bitfinex-derivatives","BTCF0:USTF0",1736307913681,0.3608,96657.0,96640.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307915986,1.11542001,96664.0,96640.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307916179,0.3608,96650.0,96640.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307921188,0.3608,96650.0,96637.0,0.05060016]
["bitfinex-derivatives","BTCF0:USTF0",1736307921393,0.3608,96650.0,96636.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1736307921589,0.3608,96650.0,96640.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307921801,0.3608,96650.0,96636.0,0.87798174]
["bitfinex-derivatives","BTCF0:USTF0",1736307922090,0.3608,96638.0,96636.0,0.50123783]
["bitfinex-derivatives","BTCF0:USTF0",1736307922498,0.8143,96637.0,96636.0,0.50123783]
["bitfinex-derivatives","BTCF0:USTF0",1736307923197,0.3608,96650.0,96636.0,0.50123783]
["bitfinex-derivatives","BTCF0:USTF0",1736307923388,0.3608,96650.0,96640.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307925085,0.3608,96650.0,96636.0,0.50175783]
["bitfinex-derivatives","BTCF0:USTF0",1736307925303,0.3608,96650.0,96636.0,0.50123783]
["bitfinex-derivatives","BTCF0:USTF0",1736307925890,0.3608,96640.0,96636.0,0.50123783]
["bitfinex-derivatives","BTCF0:USTF0",1736307926200,0.4269,96639.0,96636.0,0.50123783]
["bitfinex-derivatives","BTCF0:USTF0",1736307926395,0.8298,96639.0,96636.0,0.50123783]
["bitfinex-derivatives","BTCF0:USTF0",1736307927290,0.8298,96639.0,96636.0,0.05218174]
["bitfinex-derivatives","BTCF0:USTF0",1736307927291,0.3608,96637.0,96636.0,0.05218174]
["bitfinex-derivatives","BTCF0:USTF0",1736307927493,0.3608,96637.0,96616.0,0.00155213]
["bitfinex-derivatives","BTCF0:USTF0",1736307927697,0.3608,96623.0,96616.0,0.00155213]
["bitfinex-derivatives","BTCF0:USTF0",1736307928090,0.3608,96623.0,96610.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307928291,0.3608,96611.0,96609.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1736307928595,0.3608,96611.0,96609.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1736307929191,0.34326596,96611.0,96609.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1736307929391,0.3608,96623.0,96609.0,0.20027521]
["bitfinex-derivatives","BTCF0:USTF0",1736307929602,0.3608,96623.0,96613.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307931305,0.3608,96623.0,96613.0,0.1547341]
["bitfinex-derivatives","BTCF0:USTF0",1736307931997,0.3608,96623.0,96613.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307932198,0.3608,96623.0,96610.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307932390,0.3608,96611.0,96610.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307932591,0.3608,96611.0,96609.0,0.24893941]
["bitfinex-derivatives","BTCF0:USTF0",1736307933001,0.3608,96611.0,96609.0,0.24293941]
["bitfinex-derivatives","BTCF0:USTF0",1736307935103,0.3608,96611.0,96610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736307935803,0.3608,96611.0,96609.0,0.25093941]
["bitfinex-derivatives","BTCF0:USTF0",1736307936395,0.3608,96611.0,96610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736307936900,0.3608,96611.0,96609.0,0.24293941]
["bitfinex-derivatives","BTCF0:USTF0",1736307937205,0.3608,96611.0,96609.0,0.25093941]
["bitfinex-derivatives","BTCF0:USTF0",1736307938491,0.3608,96611.0,96609.0,0.24293941]
["bitfinex-derivatives","BTCF0:USTF0",1736307938693,0.3608,96611.0,96610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736307939106,0.3608,96611.0,96609.0,0.24293941]
["bitfinex-derivatives","BTCF0:USTF0",1736307939306,0.3608,96611.0,96609.0,0.25093941]
["bitfinex-derivatives","BTCF0:USTF0",1736307940006,0.3608,96611.0,96609.0,0.24293941]
["bitfinex-derivatives","BTCF0:USTF0",1736307940202,0.3608,96611.0,96610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736307941604,0.3618,96611.0,96609.0,0.25093941]
["bitfinex-derivatives","BTCF0:USTF0",1736307942198,0.3608,96611.0,96609.0,0.24293941]
["bitfinex-derivatives","BTCF0:USTF0",1736307942809,0.3608,96611.0,96609.0,0.24393941]
["bitfinex-derivatives","BTCF0:USTF0",1736307946410,0.26098271,96611.0,96609.0,0.24393941]
["bitfinex-derivatives","BTCF0:USTF0",1736307946608,0.3608,96623.0,96609.0,0.21954547]
["bitfinex-derivatives","BTCF0:USTF0",1736307946807,0.3608,96623.0,96613.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307947710,0.3608,96623.0,96616.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736307949410,0.3608,96623.0,96618.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736307952009,0.3608,96623.0,96614.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736307952209,0.3608,96623.0,96609.0,0.21906547]
["bitfinex-derivatives","BTCF0:USTF0",1736307952403,0.3287,96622.0,96610.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307954220,0.3608,96623.0,96617.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736307955815,0.3608,96623.0,96617.0,0.04658041]
["bitfinex-derivatives","BTCF0:USTF0",1736307956019,0.34263401,96623.0,96610.0,0.4637761]
["bitfinex-derivatives","BTCF0:USTF0",1736307956212,0.30623401,96623.0,96622.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736307956616,0.30623401,96623.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307956804,0.30623401,96623.0,96619.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736307957217,0.30623401,96623.0,96621.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736307957804,0.3608,96632.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307958010,0.32381,96632.0,96627.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736307959911,0.32381,96632.0,96622.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307961109,0.32381,96632.0,96622.0,0.15421482]
["bitfinex-derivatives","BTCF0:USTF0",1736307962411,0.3608,96624.0,96610.0,0.09575847]
["bitfinex-derivatives","BTCF0:USTF0",1736307962609,0.3608,96624.0,96610.0,0.14660224]
["bitfinex-derivatives","BTCF0:USTF0",1736307963009,0.3608,96614.0,96610.0,0.05084377]
["bitfinex-derivatives","BTCF0:USTF0",1736307963209,1.154,96613.0,96609.0,0.16688127]
["bitfinex-derivatives","BTCF0:USTF0",1736307963416,1.154,96613.0,96605.0,0.05729451]
["bitfinex-derivatives","BTCF0:USTF0",1736307964326,0.3608,96606.0,96600.0,0.15368436]
["bitfinex-derivatives","BTCF0:USTF0",1736307964519,0.3608,96606.0,96600.0,0.25606046]
["bitfinex-derivatives","BTCF0:USTF0",1736307965917,0.3608,96606.0,96600.0,0.25906046]
["bitfinex-derivatives","BTCF0:USTF0",1736307966318,0.3608,96606.0,96600.0,0.14881317]
["bitfinex-derivatives","BTCF0:USTF0",1736307966916,0.3608,96606.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307967112,0.83542001,96613.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307967317,0.8349,96613.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307967520,0.3608,96614.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307967715,0.3608,96626.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307967917,0.3608,96634.0,96616.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307968116,0.3608,96634.0,96624.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307968822,0.3608,96634.0,96629.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736307969024,0.3608,96634.0,96624.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307969328,0.81470001,96644.0,96624.0,0.5155291]
["bitfinex-derivatives","BTCF0:USTF0",1736307969522,0.81470001,96644.0,96630.0,0.2059522]
["bitfinex-derivatives","BTCF0:USTF0",1736307969829,0.8141,96644.0,96631.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736307970126,0.3608,96657.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307970333,0.3608,96657.0,96647.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307970525,0.3608,96657.0,96647.0,0.2059522]
["bitfinex-derivatives","BTCF0:USTF0",1736307970826,0.3608,96690.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307971018,0.3608,96690.0,96680.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307972325,0.3618,96690.0,96680.0,0.1541029]
["bitfinex-derivatives","BTCF0:USTF0",1736307972631,0.3618,96690.0,96682.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736307973024,0.001,96690.0,96683.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736307974127,0.3608,96689.0,96680.0,0.1541029]
["bitfinex-derivatives","BTCF0:USTF0",1736307975632,0.3618,96689.0,96680.0,0.1541029]
["bitfinex-derivatives","BTCF0:USTF0",1736307977330,0.3618,96689.0,96670.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307977528,1.1237,96688.0,96670.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307977839,0.3608,96676.0,96670.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307979027,0.3608,96676.0,96660.0,0.36303163]
["bitfinex-derivatives","BTCF0:USTF0",1736307979227,0.3608,96661.0,96660.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307979423,0.3608,96661.0,96651.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307980928,0.3608,96661.0,96651.0,0.15375633]
["bitfinex-derivatives","BTCF0:USTF0",1736307981124,0.3115,96660.0,96651.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307981326,0.3608,96652.0,96647.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736307981527,0.3608,96652.0,96640.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307982628,0.3618,96652.0,96640.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307983136,0.3618,96652.0,96631.0,0.05070649]
["bitfinex-derivatives","BTCF0:USTF0",1736307983137,0.001,96652.0,96643.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736307983326,0.001,96652.0,96647.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736307983525,0.001,96652.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307983730,0.3608,96660.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307983931,0.3608,96660.0,96653.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736307985037,0.3618,96660.0,96653.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736307985350,0.3618,96660.0,96650.0,0.4637761]
["bitfinex-derivatives","BTCF0:USTF0",1736307985844,0.3618,96660.0,96652.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736307986231,0.001,96660.0,96657.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736307986426,0.001,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307987039,0.3608,96670.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736307987238,0.3608,96670.0,96660.0,0.2059522]
["bitfinex-derivatives","BTCF0:USTF0",1736307987442,0.3608,96670.0,96660.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307987832,0.3608,96670.0,96650.0,0.15425803]
["bitfinex-derivatives","BTCF0:USTF0",1736307988032,0.432,96679.0,96643.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1736307988033,0.3608,96662.0,96660.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307988239,0.3132,96669.0,96652.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307988441,0.3132,96669.0,96659.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307989733,0.3132,96669.0,96659.0,0.15440339]
["bitfinex-derivatives","BTCF0:USTF0",1736307990041,0.3608,96662.0,96659.0,0.15440339]
["bitfinex-derivatives","BTCF0:USTF0",1736307990243,0.3608,96662.0,96659.0,0.05142729]
["bitfinex-derivatives","BTCF0:USTF0",1736307990443,0.3608,96662.0,96652.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307990638,0.3132,96669.0,96652.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307990843,0.3132,96669.0,96659.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307991543,0.3608,96662.0,96652.0,0.05111105]
["bitfinex-derivatives","BTCF0:USTF0",1736307991733,0.3608,96653.0,96640.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307991935,0.3608,96653.0,96643.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307992545,0.3608,96644.0,96643.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307992736,0.3608,96644.0,96640.0,0.05117326]
["bitfinex-derivatives","BTCF0:USTF0",1736307993042,0.3608,96644.0,96630.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307993238,0.3608,96632.0,96630.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307993437,0.3608,96632.0,96622.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307995345,0.3618,96632.0,96622.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736307998348,0.3608,96623.0,96621.0,0.51740197]
["bitfinex-derivatives","BTCF0:USTF0",1736307998548,0.3608,96623.0,96621.0,0.51672197]
["bitfinex-derivatives","BTCF0:USTF0",1736307999138,0.3608,96623.0,96621.0,0.05212197]
["bitfinex-derivatives","BTCF0:USTF0",1736307999338,0.3608,96623.0,96619.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1736307999737,0.3618,96623.0,96619.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1736308000443,0.3618,96623.0,96600.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736308000648,0.3618,96623.0,96600.0,0.15515312]
["bitfinex-derivatives","BTCF0:USTF0",1736308000649,0.3608,96612.0,96600.0,0.15515312]
["bitfinex-derivatives","BTCF0:USTF0",1736308002149,0.3608,96612.0,96600.0,0.15915312]
["bitfinex-derivatives","BTCF0:USTF0",1736308004652,0.3608,96612.0,96609.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736308005043,0.3608,96612.0,96610.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736308005237,0.7838,96642.0,96610.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1736308005550,0.7838,96642.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308006147,0.7838,96642.0,96630.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736308006352,0.7848,96642.0,96630.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736308007352,0.7848,96642.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308007353,0.3608,96631.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308007555,0.3608,96631.0,96592.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736308007556,0.3608,96611.0,96592.0,0.35317]
["bitfinex-derivatives","BTCF0:USTF0",1736308007857,0.3608,96611.0,96600.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736308008444,0.3608,96611.0,96610.0,0.05317056]
["bitfinex-derivatives","BTCF0:USTF0",1736308009154,0.3608,96611.0,96610.0,0.00155241]
["bitfinex-derivatives","BTCF0:USTF0",1736308009552,0.3608,96611.0,96580.0,0.10452869]
["bitfinex-derivatives","BTCF0:USTF0",1736308009740,0.3608,96584.0,96580.0,0.00155259]
["bitfinex-derivatives","BTCF0:USTF0",1736308010152,0.36615986,96584.0,96580.0,0.00155259]
["bitfinex-derivatives","BTCF0:USTF0",1736308010656,0.36615986,96584.0,96583.0,0.06722365]
["bitfinex-derivatives","BTCF0:USTF0",1736308010845,0.36615986,96584.0,96583.0,0.01582336]
["bitfinex-derivatives","BTCF0:USTF0",1736308011349,0.3608,96603.0,96583.0,0.01582336]
["bitfinex-derivatives","BTCF0:USTF0",1736308011550,0.4187,96613.0,96593.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736308011752,0.4187,96613.0,96600.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736308014449,0.4187,96613.0,96600.0,0.25866651]
["bitfinex-derivatives","BTCF0:USTF0",1736308014651,0.4187,96613.0,96600.0,0.15569041]
["bitfinex-derivatives","BTCF0:USTF0",1736308014945,0.4187,96613.0,96603.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736308018558,0.79076001,96614.0,96603.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736308018758,0.7902,96614.0,96603.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736308018959,0.7902,96614.0,96600.0,0.2059522]
["bitfinex-derivatives","BTCF0:USTF0",1736308019850,0.7902,96614.0,96597.0,0.37072424]
["bitfinex-derivatives","BTCF0:USTF0",1736308020052,0.7216,96598.0,96597.0,0.05312424]
["bitfinex-derivatives","BTCF0:USTF0",1736308020262,0.7216,96598.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308020461,0.7216,96581.0,96572.0,0.05205631]
["bitfinex-derivatives","BTCF0:USTF0",1736308020758,0.3608,96573.0,96557.0,0.51623743]
["bitfinex-derivatives","BTCF0:USTF0",1736308020955,0.3608,96565.0,96557.0,0.05139743]
["bitfinex-derivatives","BTCF0:USTF0",1736308021155,0.3608,96565.0,96552.0,0.00155347]
["bitfinex-derivatives","BTCF0:USTF0",1736308021359,0.03238255,96564.0,96552.0,0.00155347]
["bitfinex-derivatives","BTCF0:USTF0",1736308021661,0.03238255,96564.0,96552.0,0.05438798]
["bitfinex-derivatives","BTCF0:USTF0",1736308021864,0.03238255,96564.0,96552.0,0.00155347]
["bitfinex-derivatives","BTCF0:USTF0",1736308022059,0.03238255,96564.0,96557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736308022454,0.46268255,96564.0,96557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736308022654,0.82348255,96564.0,96552.0,0.00155347]
["bitfinex-derivatives","BTCF0:USTF0",1736308022861,0.3608,96553.0,96552.0,0.00155347]
["bitfinex-derivatives","BTCF0:USTF0",1736308023359,0.38396224,96553.0,96552.0,0.00155347]
["bitfinex-derivatives","BTCF0:USTF0",1736308023559,0.42385338,96553.0,96552.0,0.00155347]
["bitfinex-derivatives","BTCF0:USTF0",1736308023755,0.42385338,96553.0,96552.0,0.01055347]
["bitfinex-derivatives","BTCF0:USTF0",1736308024156,0.42385338,96553.0,96552.0,0.00155347]
["bitfinex-derivatives","BTCF0:USTF0",1736308024361,0.42385338,96553.0,96552.0,0.00755347]
["bitfinex-derivatives","BTCF0:USTF0",1736308027667,0.42385338,96553.0,96529.0,0.05304454]
["bitfinex-derivatives","BTCF0:USTF0",1736308027864,0.3608,96533.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308028071,0.3608,96510.0,96454.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1736308028368,0.3608,96476.0,96470.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736308028667,0.3608,96476.0,96466.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736308028668,0.00859475,96475.0,96466.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736308028862,0.3608,96467.0,96465.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736308029058,0.00859475,96475.0,96457.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736308029059,0.10360708,96474.0,96457.0,0.1029761]
["bitfinex-derivatives","BTCF0:USTF0",1736308029266,0.3608,96459.0,96454.0,0.05069266]
["bitfinex-derivatives","BTCF0:USTF0",1736308029563,0.3608,96468.0,96449.0,0.15508825]
["bitfinex-derivatives","BTCF0:USTF0",1736308029762,0.11140146,96458.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308029963,0.0712828,96465.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308030168,0.02058291,96467.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308030379,0.3608,96486.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308030577,0.3608,96486.0,96476.0,0.15508825]
["bitfinex-derivatives","BTCF0:USTF0",1736308030866,0.15432117,96485.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308031375,0.3608,96506.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308031561,0.3608,96518.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308031769,0.3608,96508.0,96500.0,0.15508825]
["bitfinex-derivatives","BTCF0:USTF0",1736308032470,0.3608,96523.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308032666,0.3608,96523.0,96513.0,0.15508825]
["bitfinex-derivatives","BTCF0:USTF0",1736308032972,0.3608,96514.0,96513.0,0.15508825]
["bitfinex-derivatives","BTCF0:USTF0",1736308033173,0.3608,96514.0,96504.0,0.15508825]
["bitfinex-derivatives","BTCF0:USTF0",1736308033966,0.002,96518.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308034470,0.002,96514.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308034866,0.3608,96516.0,96505.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1736308035170,0.002,96514.0,96505.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1736308035565,0.3608,96518.0,96505.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1736308035765,0.002,96514.0,96505.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1736308036175,0.002,96514.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308038271,0.3608,96526.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308038477,0.002,96516.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308038671,0.3608,96541.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308038672,0.3608,96541.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308038868,0.3608,96541.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308039376,0.3608,96533.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308039581,0.3608,96533.0,96523.0,0.15508825]
["bitfinex-derivatives","BTCF0:USTF0",1736308039879,0.3608,96541.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308040273,0.3608,96541.0,96522.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1736308040469,0.3608,96541.0,96531.0,0.15508825]
["bitfinex-derivatives","BTCF0:USTF0",1736308041276,0.3608,96532.0,96531.0,0.15508825]
["bitfinex-derivatives","BTCF0:USTF0",1736308041482,0.3608,96532.0,96528.0,0.05244548]
["bitfinex-derivatives","BTCF0:USTF0",1736308041678,0.3608,96532.0,96522.0,0.45658825]
["bitfinex-derivatives","BTCF0:USTF0",1736308041881,0.3608,96532.0,96522.0,0.15508825]
["bitfinex-derivatives","BTCF0:USTF0",1736308042184,0.3608,96524.0,96522.0,0.15508825]
["bitfinex-derivatives","BTCF0:USTF0",1736308042381,0.3608,96524.0,96514.0,0.15508825]
["bitfinex-derivatives","BTCF0:USTF0",1736308042882,0.3979,96531.0,96514.0,0.15508825]
["bitfinex-derivatives","BTCF0:USTF0",1736308043677,0.001,96524.0,96514.0,0.15508825]
["bitfinex-derivatives","BTCF0:USTF0",1736308044275,0.001,96524.0,96514.0,0.20647973]
["bitfinex-derivatives","BTCF0:USTF0",1736308045083,0.001,96524.0,96514.0,0.15508825]
["bitfinex-derivatives","BTCF0:USTF0",1736308045681,0.3608,96532.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308045886,0.001,96531.0,96522.0,0.15508825]
["bitfinex-derivatives","BTCF0:USTF0",1736308046273,0.3608,96532.0,96522.0,0.15508825]
["bitfinex-derivatives","BTCF0:USTF0",1736308046479,0.001,96524.0,96522.0,0.15508825]
["bitfinex-derivatives","BTCF0:USTF0",1736308046679,0.001,96524.0,96514.0,0.1327668]
["bitfinex-derivatives","BTCF0:USTF0",1736308046982,0.001,96531.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308047179,0.001,96531.0,96521.0,0.15508825]
["bitfinex-derivatives","BTCF0:USTF0",1736308047382,0.001,96531.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308047583,0.001,96531.0,96529.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1736308048587,0.3608,96540.0,96529.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1736308048783,0.3608,96540.0,96530.0,0.15508825]
["bitfinex-derivatives","BTCF0:USTF0",1736308049191,0.001,96531.0,96530.0,0.15508825]
["bitfinex-derivatives","BTCF0:USTF0",1736308049385,0.001,96531.0,96529.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1736308049787,0.3608,96540.0,96529.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1736308049995,0.3618,96540.0,96529.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1736308050497,0.3608,96540.0,96530.0,0.15508825]
["bitfinex-derivatives","BTCF0:USTF0",1736308050686,0.001,96531.0,96530.0,0.15508825]
["bitfinex-derivatives","BTCF0:USTF0",1736308050881,0.001,96531.0,96529.0,0.27360634]
["bitfinex-derivatives","BTCF0:USTF0",1736308051089,0.3618,96531.0,96528.0,0.05299834]
["bitfinex-derivatives","BTCF0:USTF0",1736308051289,0.4196,96530.0,96520.0,0.15508825]
["bitfinex-derivatives","BTCF0:USTF0",1736308051687,0.4196,96530.0,96520.0,0.2070815]
["bitfinex-derivatives","BTCF0:USTF0",1736308052897,0.4206,96530.0,96520.0,0.2070815]
["bitfinex-derivatives","BTCF0:USTF0",1736308054993,0.3608,96521.0,96510.0,0.15508825]
["bitfinex-derivatives","BTCF0:USTF0",1736308055291,0.3608,96511.0,96506.0,0.05149486]
["bitfinex-derivatives","BTCF0:USTF0",1736308055497,0.3608,96521.0,96501.0,0.20690425]
["bitfinex-derivatives","BTCF0:USTF0",1736308055697,0.3608,96521.0,96511.0,0.15508825]
["bitfinex-derivatives","BTCF0:USTF0",1736308056290,0.3618,96521.0,96511.0,0.09182183]
["bitfinex-derivatives","BTCF0:USTF0",1736308057792,0.3618,96521.0,96511.0,0.14382546]
["bitfinex-derivatives","BTCF0:USTF0",1736308059494,0.001,96521.0,96514.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736308061103,0.001,96521.0,96511.0,0.50514546]
["bitfinex-derivatives","BTCF0:USTF0",1736308061289,0.001,96521.0,96511.0,0.50462546]
["bitfinex-derivatives","BTCF0:USTF0",1736308061894,0.001,96521.0,96512.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736308062099,0.001,96521.0,96511.0,0.50462546]
["bitfinex-derivatives","BTCF0:USTF0",1736308062902,0.001,96521.0,96518.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736308063397,0.11165155,96520.0,96518.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736308063603,0.11165155,96520.0,96511.0,0.19226787]
["bitfinex-derivatives","BTCF0:USTF0",1736308063799,0.11165155,96520.0,96511.0,0.19174787]
["bitfinex-derivatives","BTCF0:USTF0",1736308064103,0.11165155,96519.0,96518.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736308064703,0.11165155,96519.0,96511.0,0.22208373]
["bitfinex-derivatives","BTCF0:USTF0",1736308065002,0.001,96521.0,96518.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736308065201,0.001,96521.0,96511.0,0.05108709]
["bitfinex-derivatives","BTCF0:USTF0",1736308065399,0.001,96519.0,96510.0,0.10327049]
["bitfinex-derivatives","BTCF0:USTF0",1736308065898,0.3608,96524.0,96510.0,0.10327049]
["bitfinex-derivatives","BTCF0:USTF0",1736308066205,0.3608,96516.0,96510.0,0.15404227]
["bitfinex-derivatives","BTCF0:USTF0",1736308067104,0.3608,96516.0,96512.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736308067898,0.3608,96516.0,96514.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736308068097,0.3608,96516.0,96506.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736308068305,0.1277255,96515.0,96506.0,0.15508449]
["bitfinex-derivatives","BTCF0:USTF0",1736308068704,0.1277255,96515.0,96505.0,0.10327049]
["bitfinex-derivatives","BTCF0:USTF0",1736308069000,0.1277255,96515.0,96506.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736308069201,0.3608,96516.0,96506.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736308069703,0.3608,96516.0,96505.0,0.10327049]
["bitfinex-derivatives","BTCF0:USTF0",1736308069704,0.3608,96507.0,96505.0,0.10327049]
["bitfinex-derivatives","BTCF0:USTF0",1736308069899,0.3608,96507.0,96499.0,0.05177382]
["bitfinex-derivatives","BTCF0:USTF0",1736308069900,0.4051,96506.0,96499.0,0.05177382]
["bitfinex-derivatives","BTCF0:USTF0",1736308070098,0.3608,96502.0,96494.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736308070604,0.3608,96502.0,96490.0,0.10327049]
["bitfinex-derivatives","BTCF0:USTF0",1736308070800,0.3608,96491.0,96490.0,0.10327049]
["bitfinex-derivatives","BTCF0:USTF0",1736308070991,0.3608,96491.0,96490.0,0.05114251]
["bitfinex-derivatives","BTCF0:USTF0",1736308071194,0.3608,96491.0,96481.0,0.480827]
["bitfinex-derivatives","BTCF0:USTF0",1736308071396,0.37687881,96491.0,96481.0,0.480827]
["bitfinex-derivatives","BTCF0:USTF0",1736308071997,0.37687881,96491.0,96481.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736308072504,0.37687881,96491.0,96481.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1736308073004,0.37687881,96491.0,96481.0,0.10708096]
["bitfinex-derivatives","BTCF0:USTF0",1736308073202,0.37687881,96491.0,96489.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736308073598,0.37687881,96491.0,96481.0,0.05525396]
["bitfinex-derivatives","BTCF0:USTF0",1736308073806,0.3608,96483.0,96481.0,0.05525396]
["bitfinex-derivatives","BTCF0:USTF0",1736308074009,0.4121,96482.0,96481.0,0.05525396]
["bitfinex-derivatives","BTCF0:USTF0",1736308074401,0.4397798,96482.0,96481.0,0.05525396]
["bitfinex-derivatives","BTCF0:USTF0",1736308074806,0.0276798,96482.0,96481.0,0.05525396]
["bitfinex-derivatives","BTCF0:USTF0",1736308075106,0.35698646,96491.0,96482.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736308075307,0.35698646,96491.0,96489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736308075812,0.35698646,96491.0,96482.0,0.93540981]
["bitfinex-derivatives","BTCF0:USTF0",1736308076009,0.35698646,96491.0,96482.0,0.93484981]
["bitfinex-derivatives","BTCF0:USTF0",1736308076202,0.3608,96503.0,96495.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736308076514,0.3608,96503.0,96493.0,0.10327049]
["bitfinex-derivatives","BTCF0:USTF0",1736308076717,0.41262001,96513.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308077009,0.3608,96515.0,96503.0,0.10327049]
["bitfinex-derivatives","BTCF0:USTF0",1736308077206,0.3608,96515.0,96507.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736308077711,0.3608,96515.0,96508.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1736308078101,0.001,96513.0,96507.0,0.05093897]
["bitfinex-derivatives","BTCF0:USTF0",1736308078307,0.3618,96513.0,96503.0,0.10327049]
["bitfinex-derivatives","BTCF0:USTF0",1736308078709,0.3608,96513.0,96503.0,0.15433411]
["bitfinex-derivatives","BTCF0:USTF0",1736308079016,0.3608,96504.0,96503.0,0.15433411]
["bitfinex-derivatives","BTCF0:USTF0",1736308079315,0.3608,96504.0,96503.0,0.05106362]
["bitfinex-derivatives","BTCF0:USTF0",1736308079505,0.3608,96504.0,96497.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736308080206,0.3608,96504.0,96494.0,0.0042453]
["bitfinex-derivatives","BTCF0:USTF0",1736308080408,0.3608,96496.0,96494.0,0.05069487]
["bitfinex-derivatives","BTCF0:USTF0",1736308080714,0.3608,96496.0,96480.0,0.10327049]
["bitfinex-derivatives","BTCF0:USTF0",1736308080916,0.3608,96485.0,96480.0,0.10327049]
["bitfinex-derivatives","BTCF0:USTF0",1736308081508,0.3608,96485.0,96475.0,0.05080913]
["bitfinex-derivatives","BTCF0:USTF0",1736308081814,0.3608,96485.0,96455.0,0.464441]
["bitfinex-derivatives","BTCF0:USTF0",1736308081815,0.3608,96477.0,96463.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1736308082113,0.3608,96469.0,96463.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1736308082510,0.00343861,96468.0,96463.0,0.51596813]
["bitfinex-derivatives","BTCF0:USTF0",1736308083102,0.02062933,96467.0,96463.0,0.51596813]
["bitfinex-derivatives","BTCF0:USTF0",1736308083511,0.00859658,96466.0,96463.0,0.05064813]
["bitfinex-derivatives","BTCF0:USTF0",1736308083710,0.00859658,96466.0,96457.0,0.15506268]
["bitfinex-derivatives","BTCF0:USTF0",1736308083920,0.3608,96458.0,96457.0,0.15506268]
["bitfinex-derivatives","BTCF0:USTF0",1736308084106,0.3608,96458.0,96457.0,0.05097533]
["bitfinex-derivatives","BTCF0:USTF0",1736308084313,0.3608,96458.0,96448.0,0.20690768]
["bitfinex-derivatives","BTCF0:USTF0",1736308084314,0.36423922,96458.0,96450.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736308084515,0.00343922,96458.0,96450.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736308084814,0.03546089,96457.0,96452.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736308085006,0.03546089,96457.0,96443.0,0.24804215]
["bitfinex-derivatives","BTCF0:USTF0",1736308085521,0.00128987,96456.0,96447.0,0.15506268]
["bitfinex-derivatives","BTCF0:USTF0",1736308085703,0.04191039,96456.0,96447.0,0.15506268]
["bitfinex-derivatives","BTCF0:USTF0",1736308085910,0.04191039,96456.0,96443.0,0.24804215]
["bitfinex-derivatives","BTCF0:USTF0",1736308085911,0.3608,96448.0,96443.0,0.0526999]
["bitfinex-derivatives","BTCF0:USTF0",1736308086109,0.4253,96447.0,96438.0,0.15506268]
["bitfinex-derivatives","BTCF0:USTF0",1736308086417,0.3608,96440.0,96438.0,0.15506268]
["bitfinex-derivatives","BTCF0:USTF0",1736308086611,0.05029599,96446.0,96437.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736308086921,0.02923359,96439.0,96437.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736308087108,0.3608,96450.0,96443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736308087109,0.00300964,96445.0,96443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736308087304,0.05158616,96446.0,96443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736308087509,0.02708242,96445.0,96443.0,0.057847]
["bitfinex-derivatives","BTCF0:USTF0",1736308087709,0.07479814,96445.0,96443.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736308088017,0.04771572,96445.0,96443.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736308088219,0.02708242,96444.0,96443.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736308088415,0.02708242,96444.0,96443.0,0.057847]
["bitfinex-derivatives","BTCF0:USTF0",1736308088615,0.07608826,96444.0,96443.0,0.057847]
["bitfinex-derivatives","BTCF0:USTF0",1736308089013,0.07608826,96444.0,96443.0,0.1105521]
["bitfinex-derivatives","BTCF0:USTF0",1736308090213,0.07708826,96444.0,96443.0,0.1105521]
["bitfinex-derivatives","BTCF0:USTF0",1736308090821,0.3608,96470.0,96443.0,0.0567051]
["bitfinex-derivatives","BTCF0:USTF0",1736308091010,0.35669,96470.0,96466.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736308091216,0.35669,96470.0,96468.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736308091217,0.35220463,96470.0,96468.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736308091525,0.34879,96477.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308091823,0.34879,96477.0,96475.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736308092514,0.3608,96490.0,96475.0,0.05262849]
["bitfinex-derivatives","BTCF0:USTF0",1736308092709,0.3608,96490.0,96470.0,0.15506268]
["bitfinex-derivatives","BTCF0:USTF0",1736308093121,0.3608,96482.0,96477.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736308093322,0.3608,96482.0,96470.0,0.15506268]
["bitfinex-derivatives","BTCF0:USTF0",1736308093517,0.3608,96482.0,96468.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736308093820,0.3608,96482.0,96470.0,0.15506268]
["bitfinex-derivatives","BTCF0:USTF0",1736308094317,0.4048,96481.0,96473.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736308094523,0.4048,96481.0,96470.0,0.15506268]
["bitfinex-derivatives","BTCF0:USTF0",1736308094915,0.3618,96482.0,96480.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736308095115,0.3608,96482.0,96480.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736308095323,0.3618,96482.0,96480.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736308095620,0.001,96482.0,96480.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736308095812,0.001,96482.0,96480.0,0.04664521]
["bitfinex-derivatives","BTCF0:USTF0",1736308096821,0.001,96481.0,96480.0,0.04664521]
["bitfinex-derivatives","BTCF0:USTF0",1736308097219,0.3618,96481.0,96480.0,0.04664521]
["bitfinex-derivatives","BTCF0:USTF0",1736308097423,0.3608,96481.0,96480.0,0.04664521]
["bitfinex-derivatives","BTCF0:USTF0",1736308098023,0.3618,96481.0,96480.0,0.04664521]
["bitfinex-derivatives","BTCF0:USTF0",1736308098526,0.3618,96481.0,96480.0,0.09922986]
["bitfinex-derivatives","BTCF0:USTF0",1736308099523,0.3608,96481.0,96480.0,0.09922986]
["bitfinex-derivatives","BTCF0:USTF0",1736308099723,0.3618,96481.0,96480.0,0.09922986]
["bitfinex-derivatives","BTCF0:USTF0",1736308101319,0.3618,96481.0,96470.0,0.20689768]
["bitfinex-derivatives","BTCF0:USTF0",1736308101622,0.3618,96481.0,96470.0,0.15506268]
["bitfinex-derivatives","BTCF0:USTF0",1736308101821,0.3618,96481.0,96472.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736308102022,0.3618,96481.0,96474.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736308102422,0.3618,96481.0,96470.0,0.20682176]
["bitfinex-derivatives","BTCF0:USTF0",1736308102611,0.3618,96481.0,96480.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736308103013,0.3608,96481.0,96480.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736308103318,0.3618,96481.0,96480.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736308104416,0.3608,96481.0,96480.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736308104618,0.35610491,96481.0,96480.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736308105325,0.4305,96499.0,96480.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736308105326,0.3608,96499.0,96488.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736308105621,0.3608,96499.0,96489.0,0.42661037]
["bitfinex-derivatives","BTCF0:USTF0",1736308105817,0.3608,96499.0,96496.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736308106020,0.3608,96499.0,96489.0,0.10331037]
["bitfinex-derivatives","BTCF0:USTF0",1736308106413,0.4219,96498.0,96489.0,0.10331037]
["bitfinex-derivatives","BTCF0:USTF0",1736308107725,0.3618,96499.0,96489.0,0.10331037]
["bitfinex-derivatives","BTCF0:USTF0",1736308107924,0.3618,96499.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308108419,0.3618,96499.0,96492.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1736308108619,0.3994,96528.0,96492.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1736308108620,0.3608,96527.0,96492.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1736308108814,0.3608,96527.0,96516.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736308109022,0.3608,96527.0,96517.0,0.10331037]
["bitfinex-derivatives","BTCF0:USTF0",1736308109232,0.3608,96527.0,96517.0,0.15512037]
["bitfinex-derivatives","BTCF0:USTF0",1736308109527,0.3608,96527.0,96518.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736308110533,0.3618,96527.0,96518.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736308111232,0.3618,96527.0,96510.0,0.10331037]
["bitfinex-derivatives","BTCF0:USTF0",1736308111435,0.051806,96526.0,96517.0,0.10331037]
["bitfinex-derivatives","BTCF0:USTF0",1736308111630,0.051806,96526.0,96517.0,0.15512037]
["bitfinex-derivatives","BTCF0:USTF0",1736308113325,0.052806,96526.0,96517.0,0.15512037]
["bitfinex-derivatives","BTCF0:USTF0",1736308113831,0.3608,96518.0,96510.0,0.15600396]
["bitfinex-derivatives","BTCF0:USTF0",1736308114031,0.3608,96518.0,96510.0,0.05269359]
["bitfinex-derivatives","BTCF0:USTF0",1736308114032,0.051814,96511.0,96510.0,0.05269359]
["bitfinex-derivatives","BTCF0:USTF0",1736308114234,0.3608,96515.0,96490.0,0.10331037]
["bitfinex-derivatives","BTCF0:USTF0",1736308114534,0.3608,96496.0,96490.0,0.10331037]
["bitfinex-derivatives","BTCF0:USTF0",1736308114734,0.4069,96495.0,96486.0,0.10331037]
["bitfinex-derivatives","BTCF0:USTF0",1736308114936,0.4069,96495.0,96485.0,0.35702087]
["bitfinex-derivatives","BTCF0:USTF0",1736308115336,0.4069,96495.0,96485.0,0.2950963]
["bitfinex-derivatives","BTCF0:USTF0",1736308115727,0.4069,96495.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308116036,0.3608,96488.0,96484.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736308116535,0.3608,96488.0,96485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736308116727,0.3608,96488.0,96486.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736308117234,0.3618,96488.0,96487.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1736308117427,0.051828,96485.0,96480.0,0.20662074]
["bitfinex-derivatives","BTCF0:USTF0",1736308117626,0.051828,96485.0,96480.0,0.10331037]
["bitfinex-derivatives","BTCF0:USTF0",1736308117832,0.3618,96488.0,96486.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736308118044,0.3618,96488.0,96486.0,0.02548223]
["bitfinex-derivatives","BTCF0:USTF0",1736308120634,0.3618,96488.0,96486.0,0.07647002]
["bitfinex-derivatives","BTCF0:USTF0",1736308120835,0.3618,96488.0,96486.0,0.02548223]
["bitfinex-derivatives","BTCF0:USTF0",1736308121340,0.8252,96513.0,96487.0,0.9246]
["bitfinex-derivatives","BTCF0:USTF0",1736308121643,0.051814,96511.0,96506.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736308122030,0.82572001,96513.0,96509.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736308122231,0.8252,96513.0,96509.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736308122432,0.001,96513.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308122643,0.001,96513.0,96511.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736308122939,0.3608,96520.0,96514.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736308123244,0.001,96513.0,96511.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736308123434,0.3608,96527.0,96518.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736308123435,0.35602,96527.0,96518.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736308123632,0.35602,96527.0,96518.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1736308123941,0.35602,96527.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308124236,0.4256,96537.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308124442,0.4256,96537.0,96530.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736308124645,0.4256,96537.0,96527.0,0.10331037]
["bitfinex-derivatives","BTCF0:USTF0",1736308124838,0.4256,96537.0,96533.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736308125339,0.4256,96537.0,96535.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736308126245,0.3608,96544.0,96527.0,0.10331037]
["bitfinex-derivatives","BTCF0:USTF0",1736308126444,0.3608,96544.0,96541.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736308126948,0.3209,96569.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308127240,0.051787,96560.0,96559.0,0.10331037]
["bitfinex-derivatives","BTCF0:USTF0",1736308127445,0.8211,96568.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308128142,0.051784,96567.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308128345,0.82162001,96568.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308128531,0.051788,96559.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308129341,0.051788,96559.0,96554.0,0.41356791]
["bitfinex-derivatives","BTCF0:USTF0",1736308129549,0.8211,96568.0,96554.0,0.41356791]
["bitfinex-derivatives","BTCF0:USTF0",1736308129745,0.051796,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308129943,0.3608,96547.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308130138,0.0518,96538.0,96530.0,0.10331037]
["bitfinex-derivatives","BTCF0:USTF0",1736308130339,0.0518,96538.0,96523.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736308130340,0.3608,96536.0,96529.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736308130541,0.051803,96531.0,96520.0,0.10331037]
["bitfinex-derivatives","BTCF0:USTF0",1736308130843,0.8236,96543.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308131046,0.0518,96537.0,96533.0,0.10331037]
["bitfinex-derivatives","BTCF0:USTF0",1736308131235,0.0518,96537.0,96530.0,0.2789976]
["bitfinex-derivatives","BTCF0:USTF0",1736308132543,0.875397,96543.0,96530.0,0.2789976]
["bitfinex-derivatives","BTCF0:USTF0",1736308132744,0.875397,96543.0,96530.0,0.3308006]
["bitfinex-derivatives","BTCF0:USTF0",1736308133047,0.875397,96543.0,96531.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736308133240,0.8236,96543.0,96531.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736308133441,0.051798,96541.0,96531.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736308134040,0.35080863,96547.0,96540.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736308134241,0.10331037,96590.0,96540.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736308134242,0.051792,96552.0,96540.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736308134448,0.051792,96552.0,96542.0,0.10331037]
["bitfinex-derivatives","BTCF0:USTF0",1736308134951,0.051793,96551.0,96542.0,0.10331037]
["bitfinex-derivatives","BTCF0:USTF0",1736308135348,0.3608,96555.0,96542.0,0.10331037]
["bitfinex-derivatives","BTCF0:USTF0",1736308135553,0.051797,96543.0,96542.0,0.10331037]
["bitfinex-derivatives","BTCF0:USTF0",1736308135753,0.051797,96543.0,96533.0,0.10331037]
["bitfinex-derivatives","BTCF0:USTF0",1736308136639,0.051801,96535.0,96533.0,0.10331037]
["bitfinex-derivatives","BTCF0:USTF0",1736308136841,0.051801,96535.0,96532.0,0.05214379]
["bitfinex-derivatives","BTCF0:USTF0",1736308137139,0.3608,96542.0,96525.0,0.10331037]
["bitfinex-derivatives","BTCF0:USTF0",1736308137443,0.3608,96526.0,96525.0,0.10331037]
["bitfinex-derivatives","BTCF0:USTF0",1736308137645,0.3608,96526.0,96510.0,0.10331037]
["bitfinex-derivatives","BTCF0:USTF0",1736308137844,0.051814,96512.0,96510.0,0.10331037]
["bitfinex-derivatives","BTCF0:USTF0",1736308138053,0.051817,96505.0,96503.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1736308138355,0.051817,96505.0,96503.0,0.37224897]
["bitfinex-derivatives","BTCF0:USTF0",1736308138554,0.051814,96512.0,96503.0,0.42351249]
["bitfinex-derivatives","BTCF0:USTF0",1736308138752,0.3608,96518.0,96503.0,0.42351249]
["bitfinex-derivatives","BTCF0:USTF0",1736308139053,0.051815,96509.0,96508.0,0.10331037]
["bitfinex-derivatives","BTCF0:USTF0",1736308139256,0.051818,96504.0,96503.0,0.43051249]
["bitfinex-derivatives","BTCF0:USTF0",1736308139557,0.051818,96504.0,96503.0,0.05826352]
["bitfinex-derivatives","BTCF0:USTF0",1736308139749,0.051818,96504.0,96503.0,0.05426352]
["bitfinex-derivatives","BTCF0:USTF0",1736308141252,0.051818,96504.0,96503.0,0.05126352]
["bitfinex-derivatives","BTCF0:USTF0",1736308141447,0.052818,96504.0,96503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736308142052,0.001,96504.0,96503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736308142648,0.001,96504.0,96503.0,0.05795205]
["bitfinex-derivatives","BTCF0:USTF0",1736308143769,0.001,96504.0,96503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736308145577,0.001,96504.0,96503.0,0.00482407]
["bitfinex-derivatives","BTCF0:USTF0",1736308146669,0.001,96504.0,96491.0,0.20042975]
["bitfinex-derivatives","BTCF0:USTF0",1736308146866,0.051824,96492.0,96491.0,0.25322747]
["bitfinex-derivatives","BTCF0:USTF0",1736308147861,0.051824,96492.0,96491.0,0.26022747]
["bitfinex-derivatives","BTCF0:USTF0",1736308148267,0.3608,96499.0,96491.0,0.26022747]
["bitfinex-derivatives","BTCF0:USTF0",1736308148570,0.001,96492.0,96491.0,0.26222747]
["bitfinex-derivatives","BTCF0:USTF0",1736308149167,0.051817,96505.0,96491.0,0.25322747]
["bitfinex-derivatives","BTCF0:USTF0",1736308149367,0.051817,96505.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308150070,0.051813,96514.0,96503.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736308150275,0.3608,96518.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308150276,0.3608,96518.0,96504.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308150575,0.051817,96506.0,96504.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308150778,0.051817,96506.0,96496.0,0.63713223]
["bitfinex-derivatives","BTCF0:USTF0",1736308150989,0.051817,96506.0,96498.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736308152265,0.3608,96533.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308152469,0.3608,96542.0,96523.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308152872,0.051797,96541.0,96523.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308153071,0.3608,96542.0,96523.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308153381,0.412597,96542.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308153569,0.3608,96542.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308153765,0.85291401,96548.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308153971,0.3608,96550.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308154178,0.051784,96565.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308154371,0.3608,96578.0,96563.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736308154572,0.051777,96579.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308154877,0.051777,96579.0,96569.0,0.18038566]
["bitfinex-derivatives","BTCF0:USTF0",1736308155073,0.3608,96576.0,96569.0,0.18038566]
["bitfinex-derivatives","BTCF0:USTF0",1736308155276,0.051777,96579.0,96569.0,0.18038566]
["bitfinex-derivatives","BTCF0:USTF0",1736308155484,0.412571,96589.0,96571.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736308155675,0.412571,96589.0,96579.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308156576,0.36136001,96599.0,96580.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1736308156883,0.04055843,96662.0,96599.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1736308156884,0.051738,96651.0,96599.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1736308157075,0.3608,96659.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308157379,0.3608,96671.0,96649.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308157380,0.3608,96662.0,96649.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308157571,0.3608,96662.0,96640.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308157774,0.05174,96647.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308157977,0.3608,96652.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308158176,0.3608,96652.0,96640.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308158485,0.051737,96653.0,96640.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308158674,0.051737,96653.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308158876,0.001,96647.0,96637.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736308159178,0.001,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308160268,0.3608,96698.0,96646.0,0.71214797]
["bitfinex-derivatives","BTCF0:USTF0",1736308160470,0.3608,96698.0,96678.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1736308160681,0.412513,96698.0,96678.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1736308160878,0.051714,96696.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308161475,0.3608,96688.0,96673.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308161674,0.051722,96681.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308162081,0.3608,96673.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308162287,0.3608,96669.0,96663.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1736308162490,0.3608,96669.0,96658.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1736308162491,0.051731,96664.0,96658.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1736308162778,0.412534,96660.0,96658.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1736308162981,0.3608,96660.0,96658.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1736308163374,0.412529,96669.0,96658.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1736308163686,0.3608,96680.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308163874,0.051724,96677.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308164478,0.051727,96672.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308165184,0.001,96669.0,96659.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308165378,0.412531,96664.0,96658.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1736308165679,0.051732,96662.0,96658.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1736308167486,0.052732,96662.0,96658.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1736308169283,0.001,96662.0,96658.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1736308169684,0.001,96662.0,96658.0,0.0532859]
["bitfinex-derivatives","BTCF0:USTF0",1736308169886,0.001,96662.0,96660.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736308170085,0.3608,96672.0,96660.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736308170279,0.001,96662.0,96661.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736308170483,0.001,96662.0,96661.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1736308170777,1.2072,96699.0,96661.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736308170981,1.2072,96699.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308171181,1.2072,96699.0,96680.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308171182,0.3608,96691.0,96680.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308171382,0.051722,96682.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308171583,0.3608,96681.0,96670.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308171790,0.3608,96681.0,96658.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1736308171791,0.051732,96663.0,96660.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308171986,0.051732,96663.0,96658.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1736308172184,0.3608,96672.0,96658.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1736308172185,0.051733,96661.0,96658.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1736308173885,0.052733,96661.0,96658.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1736308174282,0.051733,96661.0,96658.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1736308174792,0.3608,96673.0,96658.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1736308174988,0.051725,96676.0,96663.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308175190,0.3608,96681.0,96663.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308175386,0.051731,96664.0,96663.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308175586,0.051731,96664.0,96658.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1736308176186,0.3608,96671.0,96658.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1736308176488,0.412534,96659.0,96658.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1736308177697,0.3608,96659.0,96640.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308177881,0.051741,96646.0,96638.0,0.05175594]
["bitfinex-derivatives","BTCF0:USTF0",1736308178090,0.051741,96646.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308178283,0.3608,96650.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308178484,0.3608,96659.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308178695,0.3618,96659.0,96649.0,0.20672823]
["bitfinex-derivatives","BTCF0:USTF0",1736308178891,0.001,96659.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308179482,0.001,96659.0,96657.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1736308180093,0.051727,96672.0,96657.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1736308180290,0.051727,96672.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308181098,0.3608,96684.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308181099,0.051723,96679.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308181297,0.001,96672.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308182392,0.001,96672.0,96662.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308182699,0.051728,96670.0,96662.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308183195,0.001,96672.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308183399,0.3608,96666.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308183702,0.051731,96665.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308183890,0.051731,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308184297,0.001,96670.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308184692,0.3608,96676.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308184905,0.051724,96678.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308185099,0.4723181,96687.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308185403,0.051721,96683.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308186099,0.051722,96682.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308186303,0.3608,96687.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308186490,0.3608,96687.0,96677.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308186894,0.051716,96693.0,96682.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1736308187095,0.4723181,96708.0,96692.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1736308187301,0.3608,96708.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308187496,0.051711,96702.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308188099,0.3947,96713.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308188302,0.101,96700.0,96696.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736308189210,0.101,96700.0,96692.0,0.30186537]
["bitfinex-derivatives","BTCF0:USTF0",1736308189996,0.1,96700.0,96692.0,0.30186537]
["bitfinex-derivatives","BTCF0:USTF0",1736308190203,0.101,96700.0,96692.0,0.30186537]
["bitfinex-derivatives","BTCF0:USTF0",1736308191011,0.101,96700.0,96693.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736308191507,0.101,96700.0,96692.0,0.30186537]
["bitfinex-derivatives","BTCF0:USTF0",1736308191716,0.101,96700.0,96695.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736308192003,0.101,96700.0,96699.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736308192206,0.412504,96716.0,96701.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736308192408,0.412504,96716.0,96706.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308194210,0.413504,96716.0,96706.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308195712,0.051705,96714.0,96706.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308196206,0.051705,96714.0,96706.0,0.19951703]
["bitfinex-derivatives","BTCF0:USTF0",1736308196706,0.3618,96716.0,96706.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308196707,0.051707,96710.0,96706.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308196912,0.051708,96708.0,96706.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308197114,0.051708,96708.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308197312,0.051709,96706.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308197506,0.3608,96705.0,96701.0,0.03616627]
["bitfinex-derivatives","BTCF0:USTF0",1736308197810,0.3608,96705.0,96698.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308197811,0.051711,96703.0,96698.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308198018,0.3608,96705.0,96690.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308198311,0.3608,96696.0,96690.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308198916,0.051715,96695.0,96690.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308199119,0.051716,96694.0,96690.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308199317,0.4925865,96694.0,96686.0,0.03778235]
["bitfinex-derivatives","BTCF0:USTF0",1736308199515,0.051719,96688.0,96680.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308199913,0.4925865,96694.0,96680.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308200116,0.05172,96686.0,96680.0,0.15499023]
["bitfinex-derivatives","BTCF0:USTF0",1736308200911,0.4925865,96694.0,96687.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736308202221,0.5443025,96694.0,96687.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736308202416,0.4925865,96694.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308202922,0.051718,96690.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308203416,0.4925865,96694.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308203616,0.4925865,96694.0,96689.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736308204120,0.4925865,96694.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308204327,0.051717,96691.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308206315,0.09538271,96690.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308206823,0.09538271,96690.0,96686.0,0.09454146]
["bitfinex-derivatives","BTCF0:USTF0",1736308207021,0.09538271,96690.0,96686.0,0.14626146]
["bitfinex-derivatives","BTCF0:USTF0",1736308207222,0.051717,96691.0,96686.0,0.14626146]
["bitfinex-derivatives","BTCF0:USTF0",1736308207429,0.4925865,96694.0,96686.0,0.09454146]
["bitfinex-derivatives","BTCF0:USTF0",1736308207718,0.4925865,96694.0,96693.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736308207917,0.4845861,96694.0,96693.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736308208721,0.41390824,96694.0,96693.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736308209627,0.40107824,96694.0,96693.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736308209827,0.31974824,96694.0,96693.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736308210221,0.31974824,96694.0,96693.0,0.416116]
["bitfinex-derivatives","BTCF0:USTF0",1736308210524,0.11099468,96694.0,96693.0,0.716116]
["bitfinex-derivatives","BTCF0:USTF0",1736308210820,0.11099468,96694.0,96693.0,0.45350089]
["bitfinex-derivatives","BTCF0:USTF0",1736308210821,0.04389468,96694.0,96693.0,0.45350089]
["bitfinex-derivatives","BTCF0:USTF0",1736308212413,0.04389468,96694.0,96693.0,0.45450089]
["bitfinex-derivatives","BTCF0:USTF0",1736308213025,0.04389468,96694.0,96693.0,0.45350089]
["bitfinex-derivatives","BTCF0:USTF0",1736308213328,0.04389468,96694.0,96693.0,0.45850089]
["bitfinex-derivatives","BTCF0:USTF0",1736308215335,0.04389468,96694.0,96693.0,0.45350089]
["bitfinex-derivatives","BTCF0:USTF0",1736308215642,0.04389468,96694.0,96693.0,0.45650089]
["bitfinex-derivatives","BTCF0:USTF0",1736308216140,0.04389468,96694.0,96693.0,0.45350089]
["bitfinex-derivatives","BTCF0:USTF0",1736308216342,0.15534682,96694.0,96693.0,0.45350089]
["bitfinex-derivatives","BTCF0:USTF0",1736308216535,0.13462682,96694.0,96693.0,0.45350089]
["bitfinex-derivatives","BTCF0:USTF0",1736308216729,0.13462682,96694.0,96693.0,0.40178489]
["bitfinex-derivatives","BTCF0:USTF0",1736308217039,0.18634382,96694.0,96693.0,0.40178489]
["bitfinex-derivatives","BTCF0:USTF0",1736308217628,0.18634382,96694.0,96693.0,0.03720536]
["bitfinex-derivatives","BTCF0:USTF0",1736308217937,0.18634382,96694.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308218135,0.3608,96692.0,96690.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736308218843,0.3608,96692.0,96682.0,0.10290525]
["bitfinex-derivatives","BTCF0:USTF0",1736308219541,0.02317468,96694.0,96682.0,0.10290525]
["bitfinex-derivatives","BTCF0:USTF0",1736308219737,0.02317468,96694.0,96693.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736308221135,0.15076068,96694.0,96693.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736308223180,0.15076068,96694.0,96669.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1736308223468,0.3608,96690.0,96689.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736308223867,0.15076068,96694.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308224059,0.15076068,96694.0,96693.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736308224462,0.02317468,96694.0,96693.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736308226735,0.00450682,96694.0,96693.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736308227140,0.3608,96712.0,96711.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736308227946,0.3608,96712.0,96702.0,0.10290525]
["bitfinex-derivatives","BTCF0:USTF0",1736308228837,0.3608,96712.0,96711.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736308229244,0.3608,96712.0,96704.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736308229446,0.05171,96707.0,96704.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736308230753,0.051711,96706.0,96702.0,0.03676008]
["bitfinex-derivatives","BTCF0:USTF0",1736308230941,0.3608,96703.0,96700.0,0.10290525]
["bitfinex-derivatives","BTCF0:USTF0",1736308231139,0.3608,96703.0,96701.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736308232352,0.3608,96703.0,96690.0,0.10290525]
["bitfinex-derivatives","BTCF0:USTF0",1736308232650,0.051715,96698.0,96694.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736308232850,0.412517,96695.0,96690.0,0.03613278]
["bitfinex-derivatives","BTCF0:USTF0",1736308233041,0.4293,96694.0,96688.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736308235555,0.4293,96694.0,96688.0,0.08827577]
["bitfinex-derivatives","BTCF0:USTF0",1736308236346,0.34116771,96695.0,96688.0,0.03655577]
["bitfinex-derivatives","BTCF0:USTF0",1736308236558,0.00052001,96697.0,96684.0,0.46370525]
["bitfinex-derivatives","BTCF0:USTF0",1736308236559,0.3608,96703.0,96698.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736308236761,0.3608,96703.0,96693.0,0.10290525]
["bitfinex-derivatives","BTCF0:USTF0",1736308237062,0.3608,96703.0,96701.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736308239853,0.3608,96703.0,96701.0,0.08949763]
["bitfinex-derivatives","BTCF0:USTF0",1736308240247,0.412512,96703.0,96701.0,0.03778463]
["bitfinex-derivatives","BTCF0:USTF0",1736308240451,0.3608,96703.0,96693.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736308240651,0.3608,96694.0,96693.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736308241454,0.3608,96694.0,96693.0,0.08789825]
["bitfinex-derivatives","BTCF0:USTF0",1736308243256,0.3608,96694.0,96693.0,0.03618125]
["bitfinex-derivatives","BTCF0:USTF0",1736308243455,0.3608,96694.0,96687.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736308243663,0.3608,96694.0,96688.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736308243963,0.3608,96694.0,96689.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736308245560,0.3608,96694.0,96691.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736308245761,0.3608,96694.0,96684.0,0.14014914]
["bitfinex-derivatives","BTCF0:USTF0",1736308246259,0.3608,96694.0,96691.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736308247164,0.3608,96694.0,96684.0,0.03724389]
["bitfinex-derivatives","BTCF0:USTF0",1736308247464,0.3608,96685.0,96677.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736308247654,0.051723,96682.0,96677.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736308247854,0.051725,96679.0,96671.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736308248054,0.3608,96676.0,96670.0,0.03699958]
["bitfinex-derivatives","BTCF0:USTF0",1736308248262,0.3608,96676.0,96661.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1736308248462,0.051729,96671.0,96665.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736308249160,0.051729,96671.0,96670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736308249770,0.051729,96671.0,96667.0,0.0383442]
["bitfinex-derivatives","BTCF0:USTF0",1736308250068,0.052729,96671.0,96667.0,0.00855128]
["bitfinex-derivatives","BTCF0:USTF0",1736308250861,0.412531,96668.0,96667.0,0.00855128]
["bitfinex-derivatives","BTCF0:USTF0",1736308251570,0.412531,96668.0,96667.0,0.00155128]
["bitfinex-derivatives","BTCF0:USTF0",1736308252161,0.413531,96668.0,96667.0,0.00955128]
["bitfinex-derivatives","BTCF0:USTF0",1736308252456,0.3618,96668.0,96667.0,0.00955128]
["bitfinex-derivatives","BTCF0:USTF0",1736308256468,0.001,96668.0,96667.0,0.00955128]
["bitfinex-derivatives","BTCF0:USTF0",1736308259272,0.3608,96677.0,96675.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736308260068,0.3608,96677.0,96667.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736308260275,0.051728,96673.0,96669.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736308261169,0.3608,96677.0,96661.0,0.51753671]
["bitfinex-derivatives","BTCF0:USTF0",1736308261362,0.051733,96663.0,96661.0,0.51753671]
["bitfinex-derivatives","BTCF0:USTF0",1736308261766,0.3935,96662.0,96661.0,0.05313671]
["bitfinex-derivatives","BTCF0:USTF0",1736308261971,0.8137,96662.0,96654.0,0.0015518]
["bitfinex-derivatives","BTCF0:USTF0",1736308262273,0.3608,96656.0,96654.0,0.0015518]
["bitfinex-derivatives","BTCF0:USTF0",1736308262985,0.412537,96656.0,96654.0,0.0015518]
["bitfinex-derivatives","BTCF0:USTF0",1736308263474,0.412537,96656.0,96644.0,0.05192364]
["bitfinex-derivatives","BTCF0:USTF0",1736308263677,0.412537,96656.0,96648.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736308264070,0.051739,96653.0,96648.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736308264270,0.05174,96651.0,96646.0,0.10290525]
["bitfinex-derivatives","BTCF0:USTF0",1736308265377,0.3608,96656.0,96643.0,0.05130674]
["bitfinex-derivatives","BTCF0:USTF0",1736308265572,0.051742,96647.0,96646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736308265770,0.412542,96647.0,96646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736308265966,0.3608,96647.0,96637.0,0.10290525]
["bitfinex-derivatives","BTCF0:USTF0",1736308266170,0.051745,96642.0,96637.0,0.10290525]
["bitfinex-derivatives","BTCF0:USTF0",1736308266779,0.051745,96642.0,96636.0,0.516228]
["bitfinex-derivatives","BTCF0:USTF0",1736308266975,0.051745,96642.0,96636.0,0.56879965]
["bitfinex-derivatives","BTCF0:USTF0",1736308267477,0.051747,96639.0,96636.0,0.51705165]
["bitfinex-derivatives","BTCF0:USTF0",1736308268870,0.052747,96639.0,96636.0,0.56879965]
["bitfinex-derivatives","BTCF0:USTF0",1736308270677,0.001,96639.0,96636.0,0.56879965]
["bitfinex-derivatives","BTCF0:USTF0",1736308271070,0.051743,96646.0,96636.0,0.56879965]
["bitfinex-derivatives","BTCF0:USTF0",1736308271277,0.001,96639.0,96636.0,0.56879965]
["bitfinex-derivatives","BTCF0:USTF0",1736308271474,0.001,96639.0,96636.0,0.05257165]
["bitfinex-derivatives","BTCF0:USTF0",1736308271675,0.8137,96662.0,96553.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736308271676,0.3608,96610.0,96553.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736308271879,0.051789,96560.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308272069,0.3608,96541.0,96529.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736308272273,0.3608,96541.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308272471,0.10290525,96550.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308272472,0.3608,96532.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308272670,0.3608,96528.0,96520.0,0.05210006]
["bitfinex-derivatives","BTCF0:USTF0",1736308272971,0.3608,96550.0,96526.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736308273174,0.3608,96550.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308273175,0.35730184,96550.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308273477,0.3608,96539.0,96520.0,0.20697487]
["bitfinex-derivatives","BTCF0:USTF0",1736308273678,0.3608,96539.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308273981,0.35730184,96550.0,96529.0,0.15487481]
["bitfinex-derivatives","BTCF0:USTF0",1736308274473,0.001,96541.0,96529.0,0.15487481]
["bitfinex-derivatives","BTCF0:USTF0",1736308274680,0.07621516,96538.0,96529.0,0.15487481]
["bitfinex-derivatives","BTCF0:USTF0",1736308274881,0.17174569,96538.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308275177,0.11162458,96549.0,96529.0,0.15487481]
["bitfinex-derivatives","BTCF0:USTF0",1736308275178,0.11162458,96549.0,96542.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736308275371,0.07060458,96549.0,96544.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736308275572,0.3608,96561.0,96543.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1736308275775,0.3608,96561.0,96548.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736308276183,0.3608,96561.0,96543.0,0.09459593]
["bitfinex-derivatives","BTCF0:USTF0",1736308276366,0.3608,96552.0,96543.0,0.09459593]
["bitfinex-derivatives","BTCF0:USTF0",1736308277068,0.3608,96552.0,96539.0,0.15487481]
["bitfinex-derivatives","BTCF0:USTF0",1736308277069,0.3608,96544.0,96539.0,0.15487481]
["bitfinex-derivatives","BTCF0:USTF0",1736308277277,0.3608,96544.0,96539.0,0.20708434]
["bitfinex-derivatives","BTCF0:USTF0",1736308277579,0.3608,96544.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308277987,0.3608,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308278485,0.3608,96544.0,96539.0,0.20708434]
["bitfinex-derivatives","BTCF0:USTF0",1736308278684,0.3618,96544.0,96539.0,0.20708434]
["bitfinex-derivatives","BTCF0:USTF0",1736308281179,0.09552416,96543.0,96539.0,0.20708434]
["bitfinex-derivatives","BTCF0:USTF0",1736308281381,0.03857416,96543.0,96541.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736308282584,0.03957416,96543.0,96541.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736308282881,0.49075667,96551.0,96549.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736308283481,0.49075667,96551.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736308283779,0.3608,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736308284488,0.412598,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736308285287,0.412598,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308285688,0.412598,96542.0,96530.0,0.15487481]
["bitfinex-derivatives","BTCF0:USTF0",1736308285877,0.412598,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308286078,0.773398,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308286979,1.0216,96542.0,96505.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1736308287182,0.11161985,96549.0,96505.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1736308287183,0.3608,96512.0,96511.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736308288680,0.3618,96512.0,96511.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736308289288,0.3608,96512.0,96511.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736308289582,0.3608,96523.0,96516.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736308290379,0.3608,96523.0,96513.0,0.15487481]
["bitfinex-derivatives","BTCF0:USTF0",1736308290580,0.3608,96515.0,96513.0,0.15487481]
["bitfinex-derivatives","BTCF0:USTF0",1736308290779,0.3608,96515.0,96505.0,0.49562879]
["bitfinex-derivatives","BTCF0:USTF0",1736308291178,0.3608,96515.0,96514.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736308291994,0.45835209,96515.0,96514.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736308292485,0.45635209,96515.0,96514.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736308292686,0.45835209,96515.0,96514.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736308294486,0.45835209,96515.0,96505.0,0.49562879]
["bitfinex-derivatives","BTCF0:USTF0",1736308294690,0.3608,96506.0,96505.0,0.54744679]
["bitfinex-derivatives","BTCF0:USTF0",1736308294989,0.3608,96506.0,96505.0,0.39257198]
["bitfinex-derivatives","BTCF0:USTF0",1736308295288,0.3608,96506.0,96505.0,0.44422821]
["bitfinex-derivatives","BTCF0:USTF0",1736308295791,0.45635209,96506.0,96505.0,0.44422821]
["bitfinex-derivatives","BTCF0:USTF0",1736308296289,0.45635209,96506.0,96505.0,0.35526731]
["bitfinex-derivatives","BTCF0:USTF0",1736308298989,0.45635209,96506.0,96505.0,0.35826731]
["bitfinex-derivatives","BTCF0:USTF0",1736308299291,0.45635209,96506.0,96505.0,0.05465623]
["bitfinex-derivatives","BTCF0:USTF0",1736308300086,0.45635209,96506.0,96490.0,0.15513539]
["bitfinex-derivatives","BTCF0:USTF0",1736308300385,0.3608,96504.0,96492.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736308300592,0.3608,96504.0,96494.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736308300794,0.3608,96504.0,96500.0,0.06459867]
["bitfinex-derivatives","BTCF0:USTF0",1736308300991,0.051819,96503.0,96500.0,0.06459867]
["bitfinex-derivatives","BTCF0:USTF0",1736308301392,0.051819,96503.0,96490.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308301595,0.3608,96491.0,96490.0,0.15513539]
["bitfinex-derivatives","BTCF0:USTF0",1736308301797,0.3608,96491.0,96490.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736308302088,0.3608,96491.0,96490.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736308302495,0.45635209,96491.0,96490.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736308302692,0.45635209,96491.0,96490.0,0.03799456]
["bitfinex-derivatives","BTCF0:USTF0",1736308302990,0.45635209,96491.0,96490.0,0.08973958]
["bitfinex-derivatives","BTCF0:USTF0",1736308303295,0.45735209,96491.0,96490.0,0.08973958]
["bitfinex-derivatives","BTCF0:USTF0",1736308303593,0.45735209,96491.0,96490.0,0.09373958]
["bitfinex-derivatives","BTCF0:USTF0",1736308304395,0.39701088,96491.0,96490.0,0.09373958]
["bitfinex-derivatives","BTCF0:USTF0",1736308304599,0.09655209,96491.0,96490.0,0.09373958]
["bitfinex-derivatives","BTCF0:USTF0",1736308304987,0.09376359,96491.0,96490.0,0.09373958]
["bitfinex-derivatives","BTCF0:USTF0",1736308305298,0.051815,96512.0,96500.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736308305495,0.051815,96512.0,96502.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736308305988,0.3608,96514.0,96500.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308306193,0.3608,96518.0,96514.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736308306498,0.051812,96517.0,96513.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1736308307094,0.051813,96514.0,96513.0,0.05377232]
["bitfinex-derivatives","BTCF0:USTF0",1736308307398,0.051813,96514.0,96513.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1736308308893,0.052813,96514.0,96513.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1736308309093,0.001,96514.0,96513.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1736308310595,0.413613,96514.0,96513.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1736308310800,0.50917732,96514.0,96513.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1736308311405,0.50917732,96514.0,96513.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736308312694,0.051815,96511.0,96503.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736308313000,0.3608,96504.0,96503.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736308313502,0.3608,96504.0,96490.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308313902,0.56803089,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308314097,0.56803089,96504.0,96484.0,0.05288253]
["bitfinex-derivatives","BTCF0:USTF0",1736308314403,0.3608,96486.0,96470.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308314603,0.3608,96486.0,96485.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736308315897,0.413628,96486.0,96485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736308316402,0.62088024,96486.0,96485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736308316597,0.62088024,96486.0,96485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736308316803,0.62088024,96486.0,96480.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736308317006,0.62088024,96486.0,96482.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736308317499,0.62088024,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308317691,0.45638567,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308317892,0.45638567,96486.0,96478.0,0.44471235]
["bitfinex-derivatives","BTCF0:USTF0",1736308318202,0.09558567,96486.0,96484.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736308318402,0.09758567,96486.0,96484.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736308318902,0.09558567,96486.0,96484.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736308319089,0.002,96486.0,96478.0,0.05132991]
["bitfinex-derivatives","BTCF0:USTF0",1736308319292,0.053829,96486.0,96477.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736308319504,0.053829,96486.0,96478.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736308319699,0.24063957,96495.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308319897,0.11166657,96499.0,96485.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308320095,0.11166657,96499.0,96498.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736308320096,0.07721596,96499.0,96498.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736308320295,0.031952,96499.0,96498.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736308320694,0.031952,96499.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308320899,0.031952,96499.0,96492.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736308321100,0.051821,96500.0,96492.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736308321290,0.003,96499.0,96492.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736308321496,0.003,96499.0,96491.0,0.05204796]
["bitfinex-derivatives","BTCF0:USTF0",1736308321497,0.051825,96492.0,96491.0,0.05204796]
["bitfinex-derivatives","BTCF0:USTF0",1736308321695,0.051825,96492.0,96484.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736308322796,0.051828,96488.0,96481.0,0.41154429]
["bitfinex-derivatives","BTCF0:USTF0",1736308323493,0.051828,96487.0,96481.0,0.05074429]
["bitfinex-derivatives","BTCF0:USTF0",1736308323690,0.051828,96487.0,96479.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736308324098,0.051828,96487.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308324607,0.09558262,96486.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308325604,0.20727413,96485.0,96479.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736308325804,0.20727413,96485.0,96470.0,0.82082584]
["bitfinex-derivatives","BTCF0:USTF0",1736308326103,0.20727413,96484.0,96475.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736308326897,0.051832,96479.0,96470.0,0.86302991]
["bitfinex-derivatives","BTCF0:USTF0",1736308327099,0.051834,96476.0,96470.0,0.40248407]
["bitfinex-derivatives","BTCF0:USTF0",1736308327299,0.051834,96476.0,96470.0,0.04168407]
["bitfinex-derivatives","BTCF0:USTF0",1736308327504,0.051834,96476.0,96475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308327699,0.3608,96480.0,96478.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736308327899,0.11169151,96483.0,96482.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736308328701,0.11169151,96483.0,96470.0,0.44169403]
["bitfinex-derivatives","BTCF0:USTF0",1736308328903,0.11169151,96483.0,96479.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736308328904,0.002,96480.0,96479.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736308329402,0.11169151,96483.0,96482.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736308329403,0.11369151,96483.0,96482.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736308329597,0.3608,96511.0,96480.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1736308329799,0.051817,96508.0,96497.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736308330104,0.3608,96511.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308330299,0.3608,96511.0,96493.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736308330519,0.3608,96511.0,96499.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736308330809,0.3608,96500.0,96499.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736308330997,0.3608,96500.0,96489.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308331198,0.3608,96500.0,96495.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736308331599,0.12777501,96499.0,96495.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736308332001,0.12777501,96499.0,96487.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736308332208,0.12777501,96499.0,96480.0,0.29707721]
["bitfinex-derivatives","BTCF0:USTF0",1736308332405,0.051824,96494.0,96481.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736308332601,0.051824,96494.0,96480.0,0.29707721]
["bitfinex-derivatives","BTCF0:USTF0",1736308332602,0.051824,96494.0,96482.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736308333003,0.051824,96494.0,96480.0,0.37091415]
["bitfinex-derivatives","BTCF0:USTF0",1736308333907,0.051824,96494.0,96484.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736308334700,0.053824,96494.0,96484.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736308335199,0.051824,96494.0,96484.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736308335405,0.053824,96494.0,96484.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736308335709,0.053824,96494.0,96480.0,0.37091415]
["bitfinex-derivatives","BTCF0:USTF0",1736308335710,0.002,96494.0,96493.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736308336901,0.002,96494.0,96484.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736308337201,0.002,96494.0,96486.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736308338413,0.002,96494.0,96480.0,0.37091415]
["bitfinex-derivatives","BTCF0:USTF0",1736308338616,0.002,96494.0,96491.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736308338911,0.3608,96500.0,96489.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736308339113,0.002,96494.0,96489.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736308340209,0.3608,96491.0,96489.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736308340411,0.3608,96491.0,96480.0,0.04223665]
["bitfinex-derivatives","BTCF0:USTF0",1736308340611,0.7096,96490.0,96460.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308340804,0.3608,96481.0,96469.0,0.25042727]
["bitfinex-derivatives","BTCF0:USTF0",1736308341112,0.3608,96481.0,96470.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308341305,0.3608,96481.0,96469.0,0.29160598]
["bitfinex-derivatives","BTCF0:USTF0",1736308341510,0.051833,96479.0,96469.0,0.29160598]
["bitfinex-derivatives","BTCF0:USTF0",1736308341912,0.3608,96473.0,96469.0,0.04117871]
["bitfinex-derivatives","BTCF0:USTF0",1736308342110,0.051839,96467.0,96460.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736308342302,0.3608,96461.0,96460.0,0.0419349]
["bitfinex-derivatives","BTCF0:USTF0",1736308342616,0.3608,96461.0,96456.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736308342816,0.3608,96461.0,96451.0,0.46743476]
["bitfinex-derivatives","BTCF0:USTF0",1736308342817,0.412642,96461.0,96451.0,0.46743476]
["bitfinex-derivatives","BTCF0:USTF0",1736308343018,0.412642,96461.0,96451.0,0.46691476]
["bitfinex-derivatives","BTCF0:USTF0",1736308343023,0.3608,96453.0,96451.0,0.46691476]
["bitfinex-derivatives","BTCF0:USTF0",1736308343814,0.3608,96453.0,96451.0,0.50838431]
["bitfinex-derivatives","BTCF0:USTF0",1736308344527,0.3618,96453.0,96451.0,0.56423131]
["bitfinex-derivatives","BTCF0:USTF0",1736308344702,0.3618,96453.0,96451.0,0.04702431]
["bitfinex-derivatives","BTCF0:USTF0",1736308344703,0.413646,96453.0,96451.0,0.04702431]
["bitfinex-derivatives","BTCF0:USTF0",1736308344902,0.413646,96453.0,96451.0,0.00555476]
["bitfinex-derivatives","BTCF0:USTF0",1736308345123,0.413646,96453.0,96451.0,0.00755476]
["bitfinex-derivatives","BTCF0:USTF0",1736308345706,0.413646,96453.0,96451.0,0.00555476]
["bitfinex-derivatives","BTCF0:USTF0",1736308345906,0.413646,96453.0,96451.0,0.00855476]
["bitfinex-derivatives","BTCF0:USTF0",1736308346804,0.3618,96453.0,96451.0,0.06040176]
["bitfinex-derivatives","BTCF0:USTF0",1736308348111,0.3618,96453.0,96448.0,0.04132413]
["bitfinex-derivatives","BTCF0:USTF0",1736308348310,0.3618,96453.0,96451.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736308348612,0.12863541,96452.0,96451.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736308349215,0.0008604,96452.0,96451.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736308349420,0.33307226,96453.0,96451.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736308349919,0.001,96453.0,96451.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1736308350117,0.3608,96461.0,96451.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1736308350319,0.3608,96461.0,96451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736308350517,0.12777501,96460.0,96458.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736308351410,0.3618,96461.0,96458.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736308351919,0.001,96460.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308352321,0.001,96460.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308353010,0.001,96460.0,96455.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736308353620,0.3618,96461.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308353820,0.3618,96461.0,96460.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736308354321,0.3608,96461.0,96460.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736308354923,0.3618,96461.0,96460.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736308355716,0.3618,96461.0,96460.0,0.09502056]
["bitfinex-derivatives","BTCF0:USTF0",1736308355915,0.3618,96461.0,96460.0,0.09702056]
["bitfinex-derivatives","BTCF0:USTF0",1736308356313,0.3618,96461.0,96460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736308356624,0.3618,96461.0,96450.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308356923,0.4129,96460.0,96450.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308357919,0.3608,96451.0,96450.0,0.15715639]
["bitfinex-derivatives","BTCF0:USTF0",1736308358221,0.3608,96451.0,96441.0,0.26991301]
["bitfinex-derivatives","BTCF0:USTF0",1736308358420,0.3608,96451.0,96450.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736308358615,0.3608,96451.0,96450.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736308359324,0.001,96460.0,96458.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736308360119,0.001,96460.0,96450.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308360421,0.001,96460.0,96450.0,0.15515639]
["bitfinex-derivatives","BTCF0:USTF0",1736308360621,0.3608,96461.0,96450.0,0.15515639]
["bitfinex-derivatives","BTCF0:USTF0",1736308360826,0.001,96451.0,96450.0,0.15515639]
["bitfinex-derivatives","BTCF0:USTF0",1736308361023,0.001,96451.0,96450.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736308361222,0.3608,96451.0,96450.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736308361920,0.3618,96451.0,96450.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736308362619,0.3618,96451.0,96441.0,0.36239497]
["bitfinex-derivatives","BTCF0:USTF0",1736308362814,0.3618,96451.0,96441.0,0.31054297]
["bitfinex-derivatives","BTCF0:USTF0",1736308363017,0.00043002,96450.0,96441.0,0.19609398]
["bitfinex-derivatives","BTCF0:USTF0",1736308363924,0.00043002,96450.0,96447.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736308364510,0.00143002,96450.0,96448.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736308366022,0.00143002,96450.0,96441.0,0.14393935]
["bitfinex-derivatives","BTCF0:USTF0",1736308366217,0.00143002,96450.0,96442.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736308366617,0.3608,96443.0,96442.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736308367025,0.36510042,96443.0,96433.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308367817,0.36510042,96443.0,96438.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736308368026,0.36610042,96443.0,96440.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736308368523,0.36710042,96443.0,96441.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736308369922,0.36610042,96443.0,96441.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736308370120,0.36710042,96443.0,96441.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736308370319,0.36710042,96443.0,96441.0,0.04666681]
["bitfinex-derivatives","BTCF0:USTF0",1736308372722,0.36710042,96443.0,96441.0,0.04216083]
["bitfinex-derivatives","BTCF0:USTF0",1736308373032,0.36710042,96443.0,96433.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308373727,0.36710042,96443.0,96433.0,0.04163776]
["bitfinex-derivatives","BTCF0:USTF0",1736308373928,0.41895242,96443.0,96430.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308374131,0.36610042,96443.0,96431.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736308374329,0.36710042,96443.0,96430.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308375037,0.36710042,96443.0,96434.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736308376823,0.36710042,96443.0,96430.0,0.15619833]
["bitfinex-derivatives","BTCF0:USTF0",1736308377335,0.36710042,96443.0,96431.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736308377530,0.36710042,96443.0,96430.0,0.15619833]
["bitfinex-derivatives","BTCF0:USTF0",1736308377737,0.36710042,96443.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308378035,0.36710042,96443.0,96433.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308378739,0.36610042,96443.0,96433.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308378927,0.36710042,96443.0,96436.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736308380135,0.36710042,96443.0,96438.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736308381434,0.36610042,96443.0,96438.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736308381635,0.36710042,96443.0,96438.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736308381928,0.36710042,96443.0,96433.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308381929,0.36710042,96443.0,96441.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736308382338,0.33557132,96443.0,96441.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736308383637,0.33557132,96443.0,96433.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308384828,0.33457132,96443.0,96433.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308385034,0.33557132,96443.0,96433.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308386831,0.3608,96435.0,96433.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308387031,0.3608,96435.0,96432.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736308387335,0.00774158,96434.0,96432.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736308387532,0.02064427,96434.0,96432.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736308387738,0.02064427,96434.0,96427.0,0.0516731]
["bitfinex-derivatives","BTCF0:USTF0",1736308387938,0.3166,96433.0,96420.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308388129,0.3608,96425.0,96420.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308388334,0.42366272,96432.0,96424.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736308388636,0.02709874,96424.0,96420.0,0.20661878]
["bitfinex-derivatives","BTCF0:USTF0",1736308388832,0.02709874,96424.0,96423.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736308389136,0.4142,96432.0,96423.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736308389337,0.00387183,96424.0,96423.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736308389638,0.02580806,96430.0,96423.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736308389639,0.01290228,96430.0,96423.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736308389842,0.02580806,96424.0,96423.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736308390139,0.03871034,96424.0,96423.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736308391135,0.03618903,96424.0,96423.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736308391943,0.37618903,96424.0,96414.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308392142,0.3608,96415.0,96414.0,0.15517639]
["bitfinex-derivatives","BTCF0:USTF0",1736308392441,0.3608,96415.0,96414.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736308392643,0.37542803,96415.0,96414.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736308392836,0.3885319,96415.0,96414.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736308393536,0.3895319,96415.0,96414.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736308394537,0.38564066,96415.0,96414.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736308394741,0.3574937,96415.0,96414.0,0.04668031]
["bitfinex-derivatives","BTCF0:USTF0",1736308394944,0.3584937,96415.0,96414.0,0.04668031]
["bitfinex-derivatives","BTCF0:USTF0",1736308395135,0.3584937,96415.0,96414.0,0.09765448]
["bitfinex-derivatives","BTCF0:USTF0",1736308395337,0.3584937,96415.0,96414.0,0.04668031]
["bitfinex-derivatives","BTCF0:USTF0",1736308395533,0.35581631,96415.0,96414.0,0.04668031]
["bitfinex-derivatives","BTCF0:USTF0",1736308395738,0.34332045,96415.0,96414.0,0.04668031]
["bitfinex-derivatives","BTCF0:USTF0",1736308395932,0.31608345,96415.0,96414.0,0.04668031]
["bitfinex-derivatives","BTCF0:USTF0",1736308396140,0.31608345,96415.0,96414.0,0.09980071]
["bitfinex-derivatives","BTCF0:USTF0",1736308397037,0.28677345,96415.0,96414.0,0.09980071]
["bitfinex-derivatives","BTCF0:USTF0",1736308399043,0.26877345,96415.0,96414.0,0.09980071]
["bitfinex-derivatives","BTCF0:USTF0",1736308400640,0.24059345,96415.0,96414.0,0.09980071]
["bitfinex-derivatives","BTCF0:USTF0",1736308401738,0.21274345,96415.0,96414.0,0.09980071]
["bitfinex-derivatives","BTCF0:USTF0",1736308403450,0.19374345,96415.0,96414.0,0.09980071]
["bitfinex-derivatives","BTCF0:USTF0",1736308404646,0.16555345,96415.0,96414.0,0.09980071]
["bitfinex-derivatives","BTCF0:USTF0",1736308407154,0.05707307,96415.0,96414.0,0.09980071]
["bitfinex-derivatives","BTCF0:USTF0",1736308407556,0.3608,96424.0,96423.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736308407946,0.3608,96424.0,96400.0,0.5294909]
["bitfinex-derivatives","BTCF0:USTF0",1736308408149,0.3608,96412.0,96411.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736308408653,0.30745751,96412.0,96411.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736308408857,0.27651038,96412.0,96411.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736308409546,0.27751038,96412.0,96411.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736308409856,0.22772038,96412.0,96411.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736308410056,0.01519952,96412.0,96411.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736308410443,0.34773952,96424.0,96423.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736308411247,0.34673952,96424.0,96423.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736308411952,0.29219902,96431.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308412142,0.37482074,96432.0,96430.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736308412341,0.3215,96444.0,96443.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736308412546,0.2726599,96444.0,96443.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736308412747,0.2496599,96444.0,96443.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736308412943,0.34932976,96454.0,96453.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736308413149,0.34122976,96454.0,96453.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736308415057,0.34122976,96454.0,96444.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308415353,0.4215,96453.0,96444.0,0.20839526]
["bitfinex-derivatives","BTCF0:USTF0",1736308415557,0.8244,96453.0,96444.0,0.20839526]
["bitfinex-derivatives","BTCF0:USTF0",1736308415757,0.3608,96446.0,96444.0,0.20839526]
["bitfinex-derivatives","BTCF0:USTF0",1736308415958,0.3608,96446.0,96444.0,0.10508587]
["bitfinex-derivatives","BTCF0:USTF0",1736308416161,0.3213,96445.0,96444.0,0.10508587]
["bitfinex-derivatives","BTCF0:USTF0",1736308416551,0.3213,96445.0,96444.0,0.10708587]
["bitfinex-derivatives","BTCF0:USTF0",1736308418057,0.6821,96445.0,96444.0,0.10708587]
["bitfinex-derivatives","BTCF0:USTF0",1736308418559,0.6821,96445.0,96444.0,0.05423587]
["bitfinex-derivatives","BTCF0:USTF0",1736308418757,0.6821,96445.0,96444.0,0.05623587]
["bitfinex-derivatives","BTCF0:USTF0",1736308419157,0.6821,96445.0,96444.0,0.05423587]
["bitfinex-derivatives","BTCF0:USTF0",1736308419461,0.6831,96445.0,96444.0,0.05623587]
["bitfinex-derivatives","BTCF0:USTF0",1736308420260,0.6831,96445.0,96436.0,0.56894939]
["bitfinex-derivatives","BTCF0:USTF0",1736308420662,0.6831,96445.0,96436.0,0.6202682]
["bitfinex-derivatives","BTCF0:USTF0",1736308421564,0.6821,96445.0,96436.0,0.6212682]
["bitfinex-derivatives","BTCF0:USTF0",1736308421767,0.6831,96445.0,96436.0,0.51897559]
["bitfinex-derivatives","BTCF0:USTF0",1736308422764,0.3608,96437.0,96436.0,0.51897559]
["bitfinex-derivatives","BTCF0:USTF0",1736308423073,0.3608,96437.0,96436.0,0.4156662]
["bitfinex-derivatives","BTCF0:USTF0",1736308423364,0.32282001,96445.0,96436.0,0.4675212]
["bitfinex-derivatives","BTCF0:USTF0",1736308423566,0.3223,96445.0,96442.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736308424160,0.3223,96445.0,96436.0,0.4156662]
["bitfinex-derivatives","BTCF0:USTF0",1736308424161,0.3223,96445.0,96443.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736308424767,0.3213,96445.0,96443.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736308425169,0.82492001,96453.0,96444.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736308425370,0.001,96445.0,96444.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736308428874,0.001,96445.0,96436.0,0.4136662]
["bitfinex-derivatives","BTCF0:USTF0",1736308429560,0.001,96445.0,96438.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736308429767,0.82492001,96453.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308429969,0.8244,96453.0,96443.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308431071,0.8244,96453.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736308434371,0.8254,96453.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736308434875,0.8274,96453.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736308436370,0.8254,96453.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736308436576,0.8274,96453.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736308437182,0.8274,96453.0,96447.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736308437476,0.8274,96453.0,96451.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736308438480,0.8264,96453.0,96451.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736308438672,0.8254,96453.0,96451.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736308438872,0.8274,96453.0,96451.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736308439273,0.8274,96453.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308439274,1.1882,96453.0,96442.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736308439467,1.1882,96453.0,96441.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736308440471,1.1882,96453.0,96440.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308440789,0.051846,96444.0,96440.0,0.15536833]
["bitfinex-derivatives","BTCF0:USTF0",1736308441975,0.3608,96445.0,96440.0,0.15536833]
["bitfinex-derivatives","BTCF0:USTF0",1736308442176,0.051847,96443.0,96440.0,0.15536833]
["bitfinex-derivatives","BTCF0:USTF0",1736308442483,0.051847,96443.0,96433.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308444483,0.051847,96443.0,96436.0,0.41330955]
["bitfinex-derivatives","BTCF0:USTF0",1736308444679,0.3608,96437.0,96436.0,0.05096216]
["bitfinex-derivatives","BTCF0:USTF0",1736308444991,0.051854,96429.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308445194,0.3608,96425.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308445896,0.82292001,96428.0,96417.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1736308446188,0.8224,96428.0,96417.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1736308447876,0.001,96425.0,96419.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736308448283,0.82292001,96428.0,96419.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736308448490,0.8234,96428.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308448888,0.8224,96428.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308449700,0.4184,96428.0,96425.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1736308450893,0.4194,96428.0,96427.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736308451191,0.001,96428.0,96427.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736308452691,0.8205,96436.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308452892,0.8205,96436.0,96426.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308453895,0.8205,96436.0,96429.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736308454594,0.8215,96436.0,96429.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736308455101,0.8215,96436.0,96429.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736308456596,0.80418935,96436.0,96429.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736308457883,0.80418935,96436.0,96429.0,0.10510379]
["bitfinex-derivatives","BTCF0:USTF0",1736308458596,0.80418935,96436.0,96429.0,0.05325079]
["bitfinex-derivatives","BTCF0:USTF0",1736308458901,0.80418935,96436.0,96434.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736308460602,0.80318935,96436.0,96434.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736308460900,0.80418935,96436.0,96434.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736308461803,0.80418935,96436.0,96426.0,0.09469913]
["bitfinex-derivatives","BTCF0:USTF0",1736308461996,0.80418935,96436.0,96426.0,0.14655413]
["bitfinex-derivatives","BTCF0:USTF0",1736308462489,0.80418935,96436.0,96426.0,0.14777413]
["bitfinex-derivatives","BTCF0:USTF0",1736308464000,0.80418935,96436.0,96428.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736308464201,0.80418935,96436.0,96429.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736308465297,0.001,96436.0,96429.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736308465615,0.3608,96454.0,96436.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736308465616,0.8159,96453.0,96436.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736308465810,0.8159,96453.0,96443.0,0.46410939]
["bitfinex-derivatives","BTCF0:USTF0",1736308466104,0.8159,96453.0,96448.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736308466299,0.8159,96453.0,96443.0,0.46410939]
["bitfinex-derivatives","BTCF0:USTF0",1736308466500,0.8159,96453.0,96452.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736308466893,0.8179,96453.0,96452.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736308467301,0.3975,96453.0,96452.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736308467999,0.3975,96453.0,96452.0,0.10489004]
["bitfinex-derivatives","BTCF0:USTF0",1736308468199,0.3975,96453.0,96452.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736308468511,0.3985,96453.0,96452.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736308472407,0.38858669,96453.0,96452.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736308474203,0.3465853,96453.0,96452.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736308474506,0.3025,96468.0,96451.0,0.41348014]
["bitfinex-derivatives","BTCF0:USTF0",1736308474714,0.3025,96468.0,96464.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736308476299,0.3025,96468.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308476504,0.3045,96468.0,96462.0,0.05064837]
["bitfinex-derivatives","BTCF0:USTF0",1736308476705,0.3055,96468.0,96458.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308477309,0.3055,96468.0,96458.0,0.15514739]
["bitfinex-derivatives","BTCF0:USTF0",1736308478014,0.4204,96467.0,96458.0,0.20622172]
["bitfinex-derivatives","BTCF0:USTF0",1736308479005,0.4204,96467.0,96460.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736308479214,0.4204,96467.0,96466.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736308479713,0.4224,96467.0,96466.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736308480908,0.4234,96467.0,96466.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736308484208,0.3608,96492.0,96466.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736308484403,0.4159,96482.0,96481.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736308486219,0.4159,96482.0,96481.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1736308487218,0.4189,96482.0,96481.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1736308488030,0.10993606,96490.0,96489.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736308488614,0.051813,96505.0,96489.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736308488814,0.3171,96504.0,96489.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736308489014,0.051815,96501.0,96489.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736308489619,0.051815,96501.0,96490.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308490019,0.101,96500.0,96490.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308490418,0.102,96500.0,96490.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308491020,0.4278,96499.0,96490.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308491622,0.4278,96499.0,96490.0,0.08779636]
["bitfinex-derivatives","BTCF0:USTF0",1736308492027,0.4278,96499.0,96495.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736308493223,0.4288,96499.0,96495.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736308493813,0.4278,96499.0,96495.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736308494018,0.4298,96499.0,96495.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736308494421,0.4298,96499.0,96490.0,0.08779636]
["bitfinex-derivatives","BTCF0:USTF0",1736308494621,0.4298,96499.0,96489.0,0.43914464]
["bitfinex-derivatives","BTCF0:USTF0",1736308495126,0.4298,96499.0,96489.0,0.49096564]
["bitfinex-derivatives","BTCF0:USTF0",1736308495314,0.4298,96499.0,96493.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736308496322,0.4288,96499.0,96493.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736308496516,0.4298,96499.0,96493.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736308498028,0.4298,96499.0,96489.0,0.49085323]
["bitfinex-derivatives","BTCF0:USTF0",1736308498218,0.4298,96499.0,96489.0,0.49033323]
["bitfinex-derivatives","BTCF0:USTF0",1736308498419,0.4298,96499.0,96489.0,0.54215423]
["bitfinex-derivatives","BTCF0:USTF0",1736308499525,0.4298,96499.0,96493.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736308500822,0.4288,96499.0,96493.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736308501022,0.4298,96499.0,96493.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736308501224,0.4288,96499.0,96493.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736308501423,0.4298,96499.0,96493.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736308503229,0.4298,96499.0,96495.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736308503429,0.4288,96499.0,96495.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736308503635,0.4298,96499.0,96495.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736308503926,0.4298,96499.0,96489.0,0.49089323]
["bitfinex-derivatives","BTCF0:USTF0",1736308504137,0.001,96499.0,96498.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736308504437,0.28770356,96513.0,96491.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736308504732,0.051806,96519.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308504934,0.3094,96526.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308505123,0.051803,96523.0,96516.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308505318,0.051803,96523.0,96509.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308505319,0.3608,96519.0,96510.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308505528,0.3608,96519.0,96509.0,0.20661878]
["bitfinex-derivatives","BTCF0:USTF0",1736308505826,0.3094,96526.0,96509.0,0.20661878]
["bitfinex-derivatives","BTCF0:USTF0",1736308505827,0.3094,96526.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308506036,0.3094,96526.0,96516.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308506617,0.001,96519.0,96516.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308506835,0.001,96519.0,96515.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736308507333,0.3114,96526.0,96515.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736308507535,0.3114,96526.0,96516.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308507832,0.3104,96526.0,96516.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308508133,0.001,96519.0,96516.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308508432,0.001,96519.0,96518.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736308508932,0.40342001,96528.0,96523.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736308509133,0.001,96526.0,96524.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736308509831,0.4143,96539.0,96529.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736308510027,0.4143,96539.0,96529.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308510227,0.4143,96539.0,96531.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736308510436,0.4143,96539.0,96529.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308510627,0.4143,96539.0,96534.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736308510823,0.4143,96539.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308511034,0.4143,96539.0,96536.0,0.04146507]
["bitfinex-derivatives","BTCF0:USTF0",1736308511735,0.4153,96539.0,96536.0,0.04146507]
["bitfinex-derivatives","BTCF0:USTF0",1736308512740,0.4163,96539.0,96536.0,0.04146507]
["bitfinex-derivatives","BTCF0:USTF0",1736308513231,0.4153,96539.0,96536.0,0.04146507]
["bitfinex-derivatives","BTCF0:USTF0",1736308513426,0.4163,96539.0,96536.0,0.04146507]
["bitfinex-derivatives","BTCF0:USTF0",1736308514035,0.4163,96539.0,96538.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1736308514036,0.002,96539.0,96538.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1736308515839,0.001,96539.0,96538.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1736308516039,0.002,96539.0,96538.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1736308517834,0.002,96539.0,96530.0,0.05127417]
["bitfinex-derivatives","BTCF0:USTF0",1736308518036,0.002,96539.0,96525.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1736308518037,0.3608,96534.0,96525.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1736308518242,0.3608,96526.0,96506.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736308518545,0.3608,96526.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308518546,0.051813,96505.0,96492.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736308518840,0.3608,96509.0,96491.0,0.4137804]
["bitfinex-derivatives","BTCF0:USTF0",1736308518841,0.782814,96504.0,96491.0,0.4137804]
["bitfinex-derivatives","BTCF0:USTF0",1736308519641,0.731,96504.0,96491.0,0.4137804]
["bitfinex-derivatives","BTCF0:USTF0",1736308519842,0.46410939,96501.0,96491.0,0.0529804]
["bitfinex-derivatives","BTCF0:USTF0",1736308520029,0.46410939,96501.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308520235,0.051823,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308520552,0.051827,96480.0,96475.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1736308520769,0.051827,96478.0,96475.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1736308520965,0.412628,96476.0,96475.0,0.51771482]
["bitfinex-derivatives","BTCF0:USTF0",1736308521255,0.05183,96474.0,96450.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308521462,0.3608,96467.0,96451.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736308523662,0.3618,96467.0,96451.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736308523862,0.3628,96467.0,96451.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736308524857,0.3618,96467.0,96450.0,0.05174516]
["bitfinex-derivatives","BTCF0:USTF0",1736308525066,0.7216,96451.0,96436.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1736308525362,0.051852,96433.0,96420.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308525545,0.051852,96433.0,96415.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1736308525757,0.3608,96434.0,96416.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736308526050,0.3608,96434.0,96420.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308526250,0.3608,96434.0,96416.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736308527449,0.001,96434.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308527643,0.001,96434.0,96420.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308528545,0.001,96434.0,96427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736308529341,0.3608,96468.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308529551,0.051825,96484.0,96459.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736308529845,0.3608,96475.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308530043,0.051835,96464.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308530639,0.001,96455.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308531445,0.002,96464.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308531954,0.002,96464.0,96453.0,0.41187939]
["bitfinex-derivatives","BTCF0:USTF0",1736308532454,0.002,96464.0,96454.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736308532645,0.002,96464.0,96453.0,0.41187939]
["bitfinex-derivatives","BTCF0:USTF0",1736308532846,0.002,96464.0,96455.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736308533045,0.001,96464.0,96455.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736308533245,0.001,96464.0,96453.0,0.41187939]
["bitfinex-derivatives","BTCF0:USTF0",1736308533455,0.3608,96454.0,96453.0,0.05107939]
["bitfinex-derivatives","BTCF0:USTF0",1736308533647,0.3608,96454.0,96420.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308533848,0.3608,96440.0,96430.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308534048,0.3608,96440.0,96436.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736308534352,0.3608,96440.0,96430.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308534756,0.05185,96436.0,96430.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308535049,0.05185,96436.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308535050,0.3608,96440.0,96426.0,0.05321485]
["bitfinex-derivatives","BTCF0:USTF0",1736308535256,0.3608,96440.0,96430.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308535446,0.3608,96440.0,96430.0,0.46410939]
["bitfinex-derivatives","BTCF0:USTF0",1736308536044,0.3608,96440.0,96437.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736308536850,0.3608,96440.0,96430.0,0.47262939]
["bitfinex-derivatives","BTCF0:USTF0",1736308537048,0.3608,96440.0,96430.0,0.52396239]
["bitfinex-derivatives","BTCF0:USTF0",1736308537249,0.3608,96440.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736308537454,0.4036,96452.0,96437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736308537654,0.4036,96452.0,96442.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308538156,0.4036,96452.0,96442.0,0.15515539]
["bitfinex-derivatives","BTCF0:USTF0",1736308538750,0.3608,96454.0,96442.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308538951,0.3608,96454.0,96445.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736308539150,0.3608,96463.0,96445.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736308539354,0.051837,96461.0,96450.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308539757,0.001,96452.0,96450.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308539962,0.001,96452.0,96448.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736308540461,0.001,96452.0,96450.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736308540671,0.3628,96463.0,96446.0,0.41334639]
["bitfinex-derivatives","BTCF0:USTF0",1736308540958,0.3608,96505.0,96462.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736308541261,0.3608,96505.0,96450.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308541262,0.3608,96497.0,96487.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736308541457,0.3608,96497.0,96486.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308543358,0.3618,96497.0,96486.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308543661,0.3628,96497.0,96486.0,0.10330939]
["bitfinex-derivatives","BTCF0:USTF0",1736308544759,0.3628,96497.0,96486.0,0.15412835]
["bitfinex-derivatives","BTCF0:USTF0",1736308544967,0.051781,96565.0,96541.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736308545156,0.4057,96595.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308545353,0.4057,96595.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308545556,0.4057,96595.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308545557,0.19563307,96594.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308546064,0.4057,96595.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308546258,0.1724,96617.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308546467,0.05176,96604.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308546865,0.05176,96604.0,96594.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736308547071,0.051755,96614.0,96594.0,0.410565]
["bitfinex-derivatives","BTCF0:USTF0",1736308547360,0.051755,96614.0,96596.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736308547768,0.101,96600.0,96599.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736308548562,0.101,96600.0,96594.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736308548769,0.101,96600.0,96588.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736308548959,0.101,96600.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308548960,0.3608,96597.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308549159,0.3608,96597.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308549160,0.3608,96587.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308549366,0.412569,96587.0,96571.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736308549564,0.412569,96587.0,96570.0,0.15460097]
["bitfinex-derivatives","BTCF0:USTF0",1736308549766,0.412569,96587.0,96573.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736308550169,0.412569,96587.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308550669,0.413569,96587.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308551965,0.3618,96587.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308552164,0.3608,96587.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308552467,0.3618,96587.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308553167,0.413569,96587.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308554875,0.3618,96587.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308555077,0.3618,96587.0,96570.0,0.15460097]
["bitfinex-derivatives","BTCF0:USTF0",1736308555279,0.3618,96587.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308555466,0.051778,96570.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308556280,0.051778,96570.0,96568.0,0.30735516]
["bitfinex-derivatives","BTCF0:USTF0",1736308556473,0.051774,96578.0,96568.0,0.30735516]
["bitfinex-derivatives","BTCF0:USTF0",1736308556668,0.001,96570.0,96568.0,0.46195613]
["bitfinex-derivatives","BTCF0:USTF0",1736308556867,0.001,96570.0,96568.0,0.30735516]
["bitfinex-derivatives","BTCF0:USTF0",1736308557077,0.001,96570.0,96562.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736308557277,0.001,96570.0,96567.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736308557466,0.001,96570.0,96569.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736308558681,0.001,96570.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308558682,0.3608,96587.0,96577.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736308558876,0.3608,96587.0,96577.0,0.20637497]
["bitfinex-derivatives","BTCF0:USTF0",1736308560878,0.3608,96595.0,96587.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736308561080,0.051761,96603.0,96593.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736308561583,0.3914,96609.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308561876,0.3914,96609.0,96595.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736308562083,0.051759,96607.0,96595.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736308562376,0.051759,96605.0,96595.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736308562783,0.101,96600.0,96595.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736308563282,0.1,96600.0,96595.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736308563479,0.101,96600.0,96595.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736308563983,0.101,96600.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308564185,0.101,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308565384,0.1,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308565589,0.11154481,96618.0,96599.0,0.24748523]
["bitfinex-derivatives","BTCF0:USTF0",1736308565771,0.11154481,96618.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308566177,0.3608,96629.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308566480,0.11154481,96632.0,96623.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736308566881,0.11154481,96632.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308567382,0.3608,96635.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308568083,0.3608,96635.0,96620.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736308568292,0.051744,96634.0,96619.0,0.15460097]
["bitfinex-derivatives","BTCF0:USTF0",1736308568587,0.051744,96634.0,96619.0,0.07002759]
["bitfinex-derivatives","BTCF0:USTF0",1736308568789,0.001,96632.0,96619.0,0.07002759]
["bitfinex-derivatives","BTCF0:USTF0",1736308569288,0.051744,96634.0,96619.0,0.07002759]
["bitfinex-derivatives","BTCF0:USTF0",1736308569479,0.052744,96634.0,96619.0,0.07002759]
["bitfinex-derivatives","BTCF0:USTF0",1736308569994,0.051744,96634.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308570289,0.001,96632.0,96630.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736308571287,0.001,96632.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308571686,0.001,96632.0,96625.0,0.35367806]
["bitfinex-derivatives","BTCF0:USTF0",1736308572183,0.3608,96635.0,96625.0,0.35367806]
["bitfinex-derivatives","BTCF0:USTF0",1736308572486,0.001,96634.0,96619.0,0.07002759]
["bitfinex-derivatives","BTCF0:USTF0",1736308572990,0.001,96632.0,96619.0,0.12215229]
["bitfinex-derivatives","BTCF0:USTF0",1736308573687,0.001,96634.0,96619.0,0.12215229]
["bitfinex-derivatives","BTCF0:USTF0",1736308573888,0.051746,96631.0,96619.0,0.12215229]
["bitfinex-derivatives","BTCF0:USTF0",1736308575093,0.4528692,96631.0,96619.0,0.12215229]
["bitfinex-derivatives","BTCF0:USTF0",1736308576391,0.4538692,96631.0,96621.0,0.15460097]
["bitfinex-derivatives","BTCF0:USTF0",1736308577193,0.3608,96627.0,96621.0,0.15460097]
["bitfinex-derivatives","BTCF0:USTF0",1736308577889,0.05176,96604.0,96601.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736308578093,0.77336,96604.0,96590.0,0.15460097]
["bitfinex-derivatives","BTCF0:USTF0",1736308578399,0.41256,96604.0,96590.0,0.15460097]
["bitfinex-derivatives","BTCF0:USTF0",1736308578783,0.41256,96604.0,96602.0,0.05195017]
["bitfinex-derivatives","BTCF0:USTF0",1736308579089,0.41256,96604.0,96595.0,0.05303398]
["bitfinex-derivatives","BTCF0:USTF0",1736308579290,0.41256,96604.0,96603.0,0.00555256]
["bitfinex-derivatives","BTCF0:USTF0",1736308579498,0.50799259,96604.0,96603.0,0.00555256]
["bitfinex-derivatives","BTCF0:USTF0",1736308579684,0.50799259,96604.0,96603.0,0.00255256]
["bitfinex-derivatives","BTCF0:USTF0",1736308579888,0.50899259,96604.0,96603.0,0.00255256]
["bitfinex-derivatives","BTCF0:USTF0",1736308580798,0.58515761,96604.0,96603.0,0.00255256]
["bitfinex-derivatives","BTCF0:USTF0",1736308581090,0.051761,96603.0,96590.0,0.15460097]
["bitfinex-derivatives","BTCF0:USTF0",1736308581300,0.53339761,96604.0,96586.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736308581301,0.3608,96593.0,96586.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736308582289,0.3608,96593.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308582799,0.3608,96593.0,96585.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736308582993,0.17159761,96592.0,96585.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736308583193,0.17159761,96592.0,96580.0,0.04840971]
["bitfinex-derivatives","BTCF0:USTF0",1736308583495,0.3608,96581.0,96580.0,0.10077368]
["bitfinex-derivatives","BTCF0:USTF0",1736308583798,0.3608,96581.0,96580.0,0.05236397]
["bitfinex-derivatives","BTCF0:USTF0",1736308583990,0.3608,96581.0,96579.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736308584895,0.3608,96581.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308585602,0.3608,96581.0,96579.0,0.10372715]
["bitfinex-derivatives","BTCF0:USTF0",1736308585805,0.3608,96581.0,96579.0,0.10472715]
["bitfinex-derivatives","BTCF0:USTF0",1736308586004,0.3608,96581.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308586388,0.45626919,96581.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308587099,0.09546919,96581.0,96579.0,0.10472715]
["bitfinex-derivatives","BTCF0:USTF0",1736308587289,0.09546919,96581.0,96580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736308587898,0.32208451,96602.0,96580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736308588103,0.3608,96613.0,96607.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736308589199,0.3608,96613.0,96609.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736308589400,0.3618,96613.0,96609.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736308589990,0.3608,96613.0,96609.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736308590193,0.3618,96613.0,96609.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736308591199,0.3618,96613.0,96611.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736308592203,0.3608,96613.0,96611.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736308592502,0.07614682,96612.0,96611.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736308592703,0.07614682,96612.0,96611.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736308593000,0.04605129,96612.0,96611.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736308593214,0.11154481,96625.0,96624.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736308593396,0.10627253,96635.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308593597,0.10627253,96635.0,96619.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736308593598,0.3608,96629.0,96619.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736308593793,0.3608,96629.0,96611.0,0.41333135]
["bitfinex-derivatives","BTCF0:USTF0",1736308593998,0.3608,96629.0,96619.0,0.15460097]
["bitfinex-derivatives","BTCF0:USTF0",1736308594205,0.3608,96629.0,96620.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736308594399,0.09543148,96628.0,96619.0,0.15460097]
["bitfinex-derivatives","BTCF0:USTF0",1736308594804,0.09543148,96628.0,96626.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736308596200,0.07846937,96628.0,96626.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736308597206,0.07846937,96628.0,96626.0,0.10453601]
["bitfinex-derivatives","BTCF0:USTF0",1736308597507,0.4151,96636.0,96619.0,0.51604097]
["bitfinex-derivatives","BTCF0:USTF0",1736308597704,0.4151,96636.0,96630.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736308598311,0.4151,96636.0,96626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308598611,0.8405,96636.0,96626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308598807,0.84110001,96636.0,96626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308599110,0.84110001,96636.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308599500,0.84110001,96636.0,96622.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736308599702,0.3608,96627.0,96626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308600008,0.3608,96627.0,96617.0,0.20635397]
["bitfinex-derivatives","BTCF0:USTF0",1736308600601,0.3608,96618.0,96617.0,0.15460097]
["bitfinex-derivatives","BTCF0:USTF0",1736308600796,0.051753,96617.0,96610.0,0.30466013]
["bitfinex-derivatives","BTCF0:USTF0",1736308601002,0.412553,96617.0,96610.0,0.30402013]
["bitfinex-derivatives","BTCF0:USTF0",1736308601907,0.412553,96617.0,96610.0,0.05093074]
["bitfinex-derivatives","BTCF0:USTF0",1736308602210,0.09545129,96616.0,96603.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736308602409,0.09545129,96616.0,96606.0,0.15460097]
["bitfinex-derivatives","BTCF0:USTF0",1736308602609,0.3608,96607.0,96606.0,0.15460097]
["bitfinex-derivatives","BTCF0:USTF0",1736308602910,0.3608,96607.0,96603.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736308604211,0.20695668,96606.0,96603.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736308604409,0.20695668,96606.0,96597.0,0.09089056]
["bitfinex-derivatives","BTCF0:USTF0",1736308604608,0.20695668,96606.0,96603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736308604908,0.20695668,96605.0,96603.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736308605408,0.20695668,96605.0,96603.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1736308605617,0.12763215,96604.0,96603.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1736308605801,0.23913754,96604.0,96603.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1736308606998,0.23913754,96604.0,96603.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1736308607206,0.23913754,96604.0,96603.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1736308607811,0.23913754,96604.0,96603.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1736308608011,0.23913754,96604.0,96603.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1736308608213,0.23913754,96604.0,96591.0,0.05173966]
["bitfinex-derivatives","BTCF0:USTF0",1736308608406,0.3608,96598.0,96594.0,0.20612236]
["bitfinex-derivatives","BTCF0:USTF0",1736308608611,0.3608,96598.0,96596.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736308609320,0.3608,96598.0,96588.0,0.13226746]
["bitfinex-derivatives","BTCF0:USTF0",1736308609511,0.3608,96598.0,96588.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308609904,0.11150539,96597.0,96588.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308610105,0.11150539,96597.0,96591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736308610706,0.3608,96598.0,96591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736308611005,0.3618,96598.0,96596.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1736308611205,0.33412128,96598.0,96596.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1736308611412,0.001,96597.0,96596.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736308611915,0.33312128,96598.0,96596.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736308612117,0.33412128,96598.0,96596.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736308612504,0.3608,96608.0,96607.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736308612917,0.3608,96627.0,96601.0,0.46386118]
["bitfinex-derivatives","BTCF0:USTF0",1736308613111,0.3608,96627.0,96617.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308613910,0.3608,96635.0,96617.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308614114,0.3608,96635.0,96625.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308614310,0.3608,96635.0,96626.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736308614917,0.003,96627.0,96626.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736308615322,0.001,96627.0,96626.0,0.04144189]
["bitfinex-derivatives","BTCF0:USTF0",1736308615511,0.3628,96635.0,96626.0,0.04144189]
["bitfinex-derivatives","BTCF0:USTF0",1736308615823,0.3638,96635.0,96626.0,0.04144189]
["bitfinex-derivatives","BTCF0:USTF0",1736308616919,0.3618,96635.0,96626.0,0.04144189]
["bitfinex-derivatives","BTCF0:USTF0",1736308617115,0.002,96627.0,96626.0,0.04144189]
["bitfinex-derivatives","BTCF0:USTF0",1736308617316,0.003,96627.0,96626.0,0.04144189]
["bitfinex-derivatives","BTCF0:USTF0",1736308617821,0.001,96627.0,96626.0,0.04144189]
["bitfinex-derivatives","BTCF0:USTF0",1736308618019,0.3638,96635.0,96626.0,0.04144189]
["bitfinex-derivatives","BTCF0:USTF0",1736308618217,0.3618,96635.0,96626.0,0.04144189]
["bitfinex-derivatives","BTCF0:USTF0",1736308618519,0.002,96627.0,96626.0,0.04144189]
["bitfinex-derivatives","BTCF0:USTF0",1736308619025,0.003,96627.0,96626.0,0.04144189]
["bitfinex-derivatives","BTCF0:USTF0",1736308619322,0.003,96627.0,96626.0,0.05163114]
["bitfinex-derivatives","BTCF0:USTF0",1736308619522,0.003,96627.0,96618.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736308620229,0.003,96627.0,96617.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308620411,0.001,96627.0,96617.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308620619,0.3628,96635.0,96617.0,0.15494122]
["bitfinex-derivatives","BTCF0:USTF0",1736308620823,0.3628,96635.0,96625.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308621012,0.3608,96635.0,96630.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736308621318,0.3608,96635.0,96631.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736308621525,0.3608,96635.0,96625.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308621718,0.3608,96635.0,96633.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736308622815,0.3608,96635.0,96633.0,0.02595737]
["bitfinex-derivatives","BTCF0:USTF0",1736308623223,0.3628,96635.0,96633.0,0.02595737]
["bitfinex-derivatives","BTCF0:USTF0",1736308623415,0.3638,96635.0,96633.0,0.02595737]
["bitfinex-derivatives","BTCF0:USTF0",1736308624318,0.3618,96635.0,96633.0,0.02595737]
["bitfinex-derivatives","BTCF0:USTF0",1736308624524,0.3638,96635.0,96633.0,0.02595737]
["bitfinex-derivatives","BTCF0:USTF0",1736308624722,0.34556599,96635.0,96633.0,0.02595737]
["bitfinex-derivatives","BTCF0:USTF0",1736308624924,0.34356599,96635.0,96633.0,0.07710108]
["bitfinex-derivatives","BTCF0:USTF0",1736308625123,0.34556599,96635.0,96633.0,0.02595737]
["bitfinex-derivatives","BTCF0:USTF0",1736308625520,0.34060599,96635.0,96633.0,0.02595737]
["bitfinex-derivatives","BTCF0:USTF0",1736308625722,0.003,96635.0,96633.0,0.02595737]
["bitfinex-derivatives","BTCF0:USTF0",1736308626521,0.001,96635.0,96633.0,0.02595737]
["bitfinex-derivatives","BTCF0:USTF0",1736308626723,0.002,96635.0,96633.0,0.02595737]
["bitfinex-derivatives","BTCF0:USTF0",1736308626927,0.002,96635.0,96633.0,0.07674632]
["bitfinex-derivatives","BTCF0:USTF0",1736308627224,0.001,96635.0,96633.0,0.07674632]
["bitfinex-derivatives","BTCF0:USTF0",1736308627527,0.402,96650.0,96637.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736308627726,0.402,96650.0,96637.0,0.15480318]
["bitfinex-derivatives","BTCF0:USTF0",1736308628427,0.3608,96638.0,96633.0,0.05078895]
["bitfinex-derivatives","BTCF0:USTF0",1736308628615,0.3608,96638.0,96630.0,0.15480718]
["bitfinex-derivatives","BTCF0:USTF0",1736308628818,0.3608,96638.0,96630.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308629025,0.3608,96637.0,96628.0,0.41619996]
["bitfinex-derivatives","BTCF0:USTF0",1736308629224,0.3608,96629.0,96628.0,0.41619996]
["bitfinex-derivatives","BTCF0:USTF0",1736308630427,0.3608,96629.0,96628.0,0.32301855]
["bitfinex-derivatives","BTCF0:USTF0",1736308630620,0.3608,96629.0,96628.0,0.05179996]
["bitfinex-derivatives","BTCF0:USTF0",1736308630827,0.3608,96629.0,96620.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308631634,0.3608,96629.0,96620.0,0.15481218]
["bitfinex-derivatives","BTCF0:USTF0",1736308631825,0.3608,96629.0,96620.0,0.20545596]
["bitfinex-derivatives","BTCF0:USTF0",1736308633226,0.3628,96629.0,96620.0,0.20545596]
["bitfinex-derivatives","BTCF0:USTF0",1736308633421,0.3638,96629.0,96620.0,0.20545596]
["bitfinex-derivatives","BTCF0:USTF0",1736308633623,0.3618,96629.0,96620.0,0.20545596]
["bitfinex-derivatives","BTCF0:USTF0",1736308633832,0.3638,96629.0,96620.0,0.20545596]
["bitfinex-derivatives","BTCF0:USTF0",1736308634332,0.3191,96629.0,96620.0,0.20545596]
["bitfinex-derivatives","BTCF0:USTF0",1736308635627,0.3191,96629.0,96620.0,0.15370496]
["bitfinex-derivatives","BTCF0:USTF0",1736308636227,0.3191,96629.0,96627.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736308636526,0.003,96629.0,96627.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736308637326,0.002,96629.0,96627.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736308637519,0.003,96629.0,96627.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736308637928,0.3608,96640.0,96636.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736308638628,0.3608,96640.0,96638.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736308640232,0.3638,96640.0,96638.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736308641120,0.36376,96640.0,96638.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736308641428,0.11963215,96639.0,96630.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308641628,0.11963215,96639.0,96630.0,0.20612236]
["bitfinex-derivatives","BTCF0:USTF0",1736308641833,0.05902266,96639.0,96630.0,0.20612236]
["bitfinex-derivatives","BTCF0:USTF0",1736308642035,0.3608,96663.0,96662.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736308642734,0.3608,96663.0,96656.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308642932,0.3608,96663.0,96659.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736308643133,0.3608,96663.0,96662.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736308643333,0.3618,96663.0,96656.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308643528,0.3638,96663.0,96656.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308643729,0.3638,96663.0,96659.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736308643928,0.3638,96663.0,96662.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736308643929,0.3618,96663.0,96662.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736308644136,0.3638,96663.0,96662.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736308644929,0.4913416,96663.0,96662.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736308645530,0.4893416,96663.0,96662.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736308645738,0.4903416,96663.0,96662.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736308646038,0.4903416,96663.0,96662.0,0.095365]
["bitfinex-derivatives","BTCF0:USTF0",1736308646236,0.4868157,96663.0,96662.0,0.095365]
["bitfinex-derivatives","BTCF0:USTF0",1736308646430,0.47681166,96663.0,96654.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1736308646630,0.1285416,96663.0,96654.0,0.78889503]
["bitfinex-derivatives","BTCF0:USTF0",1736308647031,0.1285416,96663.0,96662.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736308647332,0.08187063,96663.0,96662.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736308648631,0.07436663,96663.0,96662.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736308649034,0.001,96663.0,96662.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736308649440,0.001,96663.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308649640,0.001,96663.0,96662.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736308650034,0.05172,96680.0,96667.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736308652841,0.4072,96676.0,96667.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736308653144,0.3608,96671.0,96666.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308653348,0.4125,96670.0,96666.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308653832,0.4125,96670.0,96660.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736308653833,0.4125,96670.0,96660.0,0.15479018]
["bitfinex-derivatives","BTCF0:USTF0",1736308654741,0.4125,96670.0,96661.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736308655039,0.4125,96670.0,96662.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736308655242,0.4125,96670.0,96663.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736308655446,0.4125,96670.0,96666.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736308655945,0.4135,96670.0,96668.0,0.04655221]
["bitfinex-derivatives","BTCF0:USTF0",1736308656331,0.4125,96670.0,96668.0,0.04655221]
["bitfinex-derivatives","BTCF0:USTF0",1736308656540,0.4135,96670.0,96668.0,0.04655221]
["bitfinex-derivatives","BTCF0:USTF0",1736308656931,0.4125,96670.0,96668.0,0.04655221]
["bitfinex-derivatives","BTCF0:USTF0",1736308657133,0.4135,96670.0,96668.0,0.04655221]
["bitfinex-derivatives","BTCF0:USTF0",1736308657633,0.001,96670.0,96668.0,0.04655221]
["bitfinex-derivatives","BTCF0:USTF0",1736308661035,0.001,96670.0,96660.0,0.25054342]
["bitfinex-derivatives","BTCF0:USTF0",1736308661928,0.001,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308662133,0.4037,96681.0,96680.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736308662341,0.3608,96682.0,96680.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736308663243,0.001,96681.0,96680.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736308663443,0.2952711,96682.0,96680.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736308663645,0.4298,96692.0,96690.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736308663948,0.4298,96692.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308663949,0.3608,96697.0,96696.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736308664139,0.08074515,96700.0,96699.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736308664341,0.08074515,96700.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308664541,0.00686975,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308665452,0.3608,96711.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308665843,0.4298,96718.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308666149,0.00333324,96718.0,96717.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736308666349,0.4209,96724.0,96718.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736308667652,0.4209,96724.0,96718.0,0.0950683]
["bitfinex-derivatives","BTCF0:USTF0",1736308668854,0.4219,96724.0,96720.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736308669149,0.4219,96724.0,96722.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736308670456,0.4209,96724.0,96722.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736308670757,0.4219,96724.0,96722.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736308671345,0.3608,96723.0,96716.0,0.04417531]
["bitfinex-derivatives","BTCF0:USTF0",1736308671554,0.3608,96723.0,96714.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308671555,0.051697,96721.0,96714.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308671855,0.3608,96715.0,96714.0,0.14679264]
["bitfinex-derivatives","BTCF0:USTF0",1736308672055,0.3608,96715.0,96714.0,0.04373146]
["bitfinex-derivatives","BTCF0:USTF0",1736308672244,0.3608,96715.0,96705.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308672447,0.3049,96714.0,96705.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308672652,0.3049,96714.0,96707.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736308673646,0.3059,96714.0,96707.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736308673856,0.3059,96714.0,96708.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736308674555,0.3059,96714.0,96704.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308674857,0.3059,96714.0,96693.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736308674858,0.3608,96705.0,96693.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736308675051,0.051707,96703.0,96693.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736308675254,0.3608,96705.0,96690.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308675454,0.3608,96694.0,96693.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736308675765,0.3608,96694.0,96690.0,0.04412285]
["bitfinex-derivatives","BTCF0:USTF0",1736308675951,0.4225,96693.0,96685.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736308676154,0.8439,96693.0,96685.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736308677657,0.8439,96693.0,96685.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736308678160,0.8439,96693.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308678359,0.3608,96705.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308678544,0.051702,96713.0,96695.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308678749,0.051702,96713.0,96698.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736308678952,0.3049,96714.0,96695.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308679149,0.3049,96714.0,96704.0,0.15476718]
["bitfinex-derivatives","BTCF0:USTF0",1736308679651,0.3049,96714.0,96704.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308679854,0.3049,96714.0,96707.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736308680261,0.3618,96714.0,96707.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736308680752,0.3608,96714.0,96707.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736308680951,0.3618,96714.0,96707.0,0.09483747]
["bitfinex-derivatives","BTCF0:USTF0",1736308682555,0.3608,96714.0,96707.0,0.09483747]
["bitfinex-derivatives","BTCF0:USTF0",1736308682860,0.3618,96714.0,96707.0,0.09483747]
["bitfinex-derivatives","BTCF0:USTF0",1736308683455,0.3618,96714.0,96709.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736308684952,0.001,96714.0,96709.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736308685763,0.001,96714.0,96711.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736308686654,0.051699,96718.0,96711.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736308686855,0.001,96714.0,96711.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736308688867,0.0517,96717.0,96711.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736308689069,0.001,96714.0,96711.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736308690069,0.0517,96717.0,96711.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736308690266,0.001,96714.0,96711.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736308690763,0.3608,96712.0,96704.0,0.04446112]
["bitfinex-derivatives","BTCF0:USTF0",1736308690967,0.051705,96706.0,96697.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736308691166,0.051708,96701.0,96697.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736308691359,0.3608,96702.0,96681.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1736308691360,0.05171,96698.0,96696.0,0.05266559]
["bitfinex-derivatives","BTCF0:USTF0",1736308691565,0.3608,96702.0,96685.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736308691566,0.4016,96697.0,96685.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736308691765,0.3608,96692.0,96686.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736308692466,0.3608,96692.0,96687.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736308693069,0.3608,96692.0,96681.0,0.32079957]
["bitfinex-derivatives","BTCF0:USTF0",1736308693472,0.12747642,96691.0,96681.0,0.32079957]
["bitfinex-derivatives","BTCF0:USTF0",1736308694368,0.12747642,96690.0,96681.0,0.32079957]
["bitfinex-derivatives","BTCF0:USTF0",1736308695565,0.12747642,96689.0,96681.0,0.32079957]
["bitfinex-derivatives","BTCF0:USTF0",1736308696175,0.12747642,96689.0,96682.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736308696372,0.001,96690.0,96686.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736308696373,0.12747642,96688.0,96686.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736308697076,0.12747642,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308697264,0.001,96689.0,96688.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736308697673,0.001,96689.0,96687.0,0.46323579]
["bitfinex-derivatives","BTCF0:USTF0",1736308697979,0.12849708,96689.0,96687.0,0.46259579]
["bitfinex-derivatives","BTCF0:USTF0",1736308698477,0.12749708,96689.0,96687.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1736308698678,0.12749708,96689.0,96687.0,0.16067331]
["bitfinex-derivatives","BTCF0:USTF0",1736308698871,0.12749708,96688.0,96687.0,0.16067331]
["bitfinex-derivatives","BTCF0:USTF0",1736308699472,0.12749708,96688.0,96686.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736308699880,0.051709,96699.0,96686.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736308700082,0.14376138,96701.0,96690.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736308700981,0.14376138,96701.0,96689.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308701171,0.051709,96700.0,96689.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308701373,0.14376138,96701.0,96689.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308701577,0.3608,96702.0,96699.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736308702085,0.3608,96702.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308702380,0.002,96699.0,96693.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736308702679,0.3608,96713.0,96703.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736308702880,0.3608,96713.0,96704.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1736308703377,0.3608,96713.0,96704.0,0.457306]
["bitfinex-derivatives","BTCF0:USTF0",1736308704374,0.0517,96716.0,96704.0,0.457306]
["bitfinex-derivatives","BTCF0:USTF0",1736308705074,0.002,96713.0,96704.0,0.457306]
["bitfinex-derivatives","BTCF0:USTF0",1736308705269,0.002,96713.0,96704.0,0.51004074]
["bitfinex-derivatives","BTCF0:USTF0",1736308705684,0.002,96716.0,96704.0,0.45833474]
["bitfinex-derivatives","BTCF0:USTF0",1736308706385,0.001,96713.0,96708.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736308706678,0.001,96713.0,96711.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736308707974,0.001,96713.0,96712.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736308708478,0.002,96716.0,96712.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736308709078,0.3608,96718.0,96712.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736308710079,0.3608,96718.0,96703.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308710281,0.3608,96718.0,96715.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736308710481,0.3618,96718.0,96703.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308710686,0.14376138,96717.0,96716.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736308712681,0.14376138,96717.0,96716.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736308713081,0.3608,96718.0,96716.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736308713792,0.3608,96718.0,96716.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736308716490,0.3608,96718.0,96716.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736308716697,0.3608,96718.0,96716.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736308716886,0.3608,96718.0,96716.0,0.10613716]
["bitfinex-derivatives","BTCF0:USTF0",1736308717290,0.3608,96718.0,96716.0,0.05343716]
["bitfinex-derivatives","BTCF0:USTF0",1736308717489,0.3608,96718.0,96716.0,0.05443716]
["bitfinex-derivatives","BTCF0:USTF0",1736308719492,0.3608,96717.0,96716.0,0.05443716]
["bitfinex-derivatives","BTCF0:USTF0",1736308719789,0.3608,96717.0,96716.0,0.05243716]
["bitfinex-derivatives","BTCF0:USTF0",1736308719979,0.3608,96717.0,96716.0,0.05343716]
["bitfinex-derivatives","BTCF0:USTF0",1736308720692,0.3608,96717.0,96716.0,0.05243716]
["bitfinex-derivatives","BTCF0:USTF0",1736308721092,0.3608,96717.0,96716.0,0.05443716]
["bitfinex-derivatives","BTCF0:USTF0",1736308723387,0.3608,96717.0,96716.0,0.05343716]
["bitfinex-derivatives","BTCF0:USTF0",1736308723593,0.3608,96717.0,96705.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1736308723895,0.3608,96709.0,96706.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736308724098,0.3608,96709.0,96708.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736308724793,0.35274185,96709.0,96708.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736308725190,0.3618,96717.0,96705.0,0.46129776]
["bitfinex-derivatives","BTCF0:USTF0",1736308725490,0.3618,96717.0,96715.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736308726389,0.3608,96717.0,96715.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736308727697,0.3608,96717.0,96715.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736308727999,0.3608,96717.0,96715.0,0.10427738]
["bitfinex-derivatives","BTCF0:USTF0",1736308728698,0.3608,96717.0,96715.0,0.05257738]
["bitfinex-derivatives","BTCF0:USTF0",1736308729594,0.3608,96717.0,96715.0,0.05157738]
["bitfinex-derivatives","BTCF0:USTF0",1736308729794,0.3608,96717.0,96715.0,0.05357738]
["bitfinex-derivatives","BTCF0:USTF0",1736308732400,0.3608,96717.0,96715.0,0.05257738]
["bitfinex-derivatives","BTCF0:USTF0",1736308734397,0.3608,96717.0,96715.0,0.05157738]
["bitfinex-derivatives","BTCF0:USTF0",1736308734693,0.3608,96717.0,96715.0,0.10427738]
["bitfinex-derivatives","BTCF0:USTF0",1736308735301,0.352439,96717.0,96715.0,0.10327738]
["bitfinex-derivatives","BTCF0:USTF0",1736308735505,0.352439,96717.0,96715.0,0.10427738]
["bitfinex-derivatives","BTCF0:USTF0",1736308736906,0.352439,96717.0,96715.0,0.10327738]
["bitfinex-derivatives","BTCF0:USTF0",1736308737103,0.352439,96717.0,96715.0,0.10427738]
["bitfinex-derivatives","BTCF0:USTF0",1736308737505,0.46246138,96729.0,96728.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736308737696,0.14376138,96729.0,96728.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736308738605,0.3608,96740.0,96736.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736308739304,0.3608,96740.0,96730.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308739505,0.3608,96740.0,96737.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736308739899,0.3608,96740.0,96739.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736308740098,0.10644138,96746.0,96744.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736308740304,0.09859861,96746.0,96744.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736308740811,0.3608,96758.0,96744.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736308740812,0.412478,96758.0,96744.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736308741011,0.412478,96758.0,96748.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308741198,0.051678,96757.0,96748.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308742610,0.053678,96757.0,96748.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308743000,0.053678,96757.0,96748.0,0.15614675]
["bitfinex-derivatives","BTCF0:USTF0",1736308744204,0.414478,96757.0,96748.0,0.15614675]
["bitfinex-derivatives","BTCF0:USTF0",1736308744599,0.3608,96749.0,96748.0,0.05308557]
["bitfinex-derivatives","BTCF0:USTF0",1736308744908,0.3608,96749.0,96740.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308745211,0.3608,96741.0,96740.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308745506,0.3608,96741.0,96734.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1736308745507,0.3608,96741.0,96734.0,0.5168571]
["bitfinex-derivatives","BTCF0:USTF0",1736308745709,0.05169,96735.0,96734.0,0.0526971]
["bitfinex-derivatives","BTCF0:USTF0",1736308745913,0.403,96740.0,96728.0,0.00155057]
["bitfinex-derivatives","BTCF0:USTF0",1736308746100,0.3608,96729.0,96728.0,0.00155057]
["bitfinex-derivatives","BTCF0:USTF0",1736308746305,0.412493,96729.0,96728.0,0.00155057]
["bitfinex-derivatives","BTCF0:USTF0",1736308747013,0.051694,96727.0,96720.0,0.09918699]
["bitfinex-derivatives","BTCF0:USTF0",1736308747199,0.3608,96721.0,96720.0,0.09918699]
["bitfinex-derivatives","BTCF0:USTF0",1736308748009,0.3608,96721.0,96720.0,0.15210055]
["bitfinex-derivatives","BTCF0:USTF0",1736308748612,0.3608,96721.0,96720.0,0.05291356]
["bitfinex-derivatives","BTCF0:USTF0",1736308748813,0.3608,96721.0,96711.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1736308749116,0.3608,96721.0,96720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736308749707,0.3608,96721.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736308750111,0.3608,96721.0,96711.0,0.47176186]
["bitfinex-derivatives","BTCF0:USTF0",1736308750606,0.3608,96721.0,96711.0,0.05205385]
["bitfinex-derivatives","BTCF0:USTF0",1736308750817,0.3608,96721.0,96710.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308751311,0.3608,96721.0,96710.0,0.1545942]
["bitfinex-derivatives","BTCF0:USTF0",1736308751816,0.3608,96721.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308753120,0.3608,96721.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736308753616,0.3608,96721.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308754419,0.3608,96721.0,96720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736308756618,0.3608,96721.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308756818,0.3608,96721.0,96710.0,0.15476418]
["bitfinex-derivatives","BTCF0:USTF0",1736308757618,0.3608,96721.0,96710.0,0.2074577]
["bitfinex-derivatives","BTCF0:USTF0",1736308759225,0.051698,96720.0,96710.0,0.05269352]
["bitfinex-derivatives","BTCF0:USTF0",1736308759418,0.051698,96720.0,96710.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308763124,0.3821,96719.0,96710.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308763715,0.3821,96719.0,96707.0,0.46410437]
["bitfinex-derivatives","BTCF0:USTF0",1736308764522,0.3608,96710.0,96707.0,0.05160037]
["bitfinex-derivatives","BTCF0:USTF0",1736308764716,0.412503,96710.0,96696.0,0.05326103]
["bitfinex-derivatives","BTCF0:USTF0",1736308764916,0.3608,96710.0,96707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308765117,0.051704,96708.0,96707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308765920,0.3608,96710.0,96697.0,0.05298881]
["bitfinex-derivatives","BTCF0:USTF0",1736308766111,0.3608,96700.0,96696.0,0.00155103]
["bitfinex-derivatives","BTCF0:USTF0",1736308767027,0.3608,96700.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308767416,0.051706,96705.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308768027,0.051706,96705.0,96696.0,0.00355103]
["bitfinex-derivatives","BTCF0:USTF0",1736308769128,0.051706,96705.0,96697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736308769330,0.3608,96710.0,96697.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1736308769535,0.3608,96710.0,96701.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736308770122,0.3608,96710.0,96702.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736308770333,0.051706,96705.0,96697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736308770834,0.051706,96705.0,96697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736308771128,0.051707,96703.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308771329,0.051707,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308771917,0.051707,96703.0,96697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736308772726,0.051707,96703.0,96702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736308774125,0.051707,96703.0,96697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736308774326,0.051707,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736308774832,0.051707,96703.0,96702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736308775331,0.051707,96703.0,96702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736308776034,0.051704,96708.0,96702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736308776827,0.051705,96707.0,96702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736308777525,0.051705,96707.0,96702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736308778127,0.3608,96710.0,96705.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736308778932,0.3608,96710.0,96706.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736308781137,0.3608,96710.0,96706.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736308781531,0.3608,96710.0,96706.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736308781733,0.3608,96710.0,96708.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736308781928,0.74342001,96719.0,96712.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736308782124,0.794599,96719.0,96712.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736308782534,0.0517,96717.0,96712.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736308782839,0.0517,96716.0,96712.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736308784630,0.051701,96715.0,96706.0,0.05120224]
["bitfinex-derivatives","BTCF0:USTF0",1736308784831,0.051701,96715.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308785136,0.051701,96714.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308785937,0.001,96716.0,96705.0,0.41251364]
["bitfinex-derivatives","BTCF0:USTF0",1736308786137,0.001,96716.0,96713.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736308786931,0.74346001,96719.0,96713.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736308787135,0.001,96715.0,96713.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736308787644,0.001,96716.0,96713.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736308788643,0.74342001,96719.0,96713.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736308788840,0.001,96715.0,96713.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736308790844,0.74350001,96719.0,96713.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736308791042,0.001,96716.0,96713.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736308792038,0.001,96715.0,96713.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736308793646,0.001,96716.0,96713.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736308794240,0.001,96715.0,96713.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736308794746,0.74342001,96719.0,96713.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736308794946,0.001,96716.0,96709.0,0.10306118]
["bitfinex-derivatives","BTCF0:USTF0",1736308795242,0.001,96716.0,96714.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736308796233,0.001,96716.0,96710.0,0.21697242]
["bitfinex-derivatives","BTCF0:USTF0",1736308796437,0.3608,96719.0,96710.0,0.21697242]
["bitfinex-derivatives","BTCF0:USTF0",1736308796637,0.001,96715.0,96710.0,0.21697242]
["bitfinex-derivatives","BTCF0:USTF0",1736308797044,0.3608,96719.0,96714.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736308798246,0.3618,96719.0,96714.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736308800551,0.3618,96719.0,96716.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736308802245,0.001,96719.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308802447,0.001,96719.0,96717.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736308802947,0.3608,96729.0,96713.0,0.4135119]
["bitfinex-derivatives","BTCF0:USTF0",1736308803145,0.36132001,96739.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308803353,0.3608,96739.0,96734.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736308803544,0.3608,96739.0,96732.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736308804449,0.3608,96739.0,96727.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308804645,0.3608,96731.0,96717.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736308804845,0.051693,96729.0,96717.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736308805048,0.051693,96729.0,96719.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308805551,0.051693,96729.0,96719.0,0.0925479]
["bitfinex-derivatives","BTCF0:USTF0",1736308805956,0.3608,96722.0,96719.0,0.0925479]
["bitfinex-derivatives","BTCF0:USTF0",1736308806252,0.3608,96722.0,96712.0,0.04597975]
["bitfinex-derivatives","BTCF0:USTF0",1736308806453,0.051693,96729.0,96712.0,0.04597975]
["bitfinex-derivatives","BTCF0:USTF0",1736308806648,0.3608,96722.0,96719.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308806956,0.3608,96722.0,96711.0,0.05147375]
["bitfinex-derivatives","BTCF0:USTF0",1736308807145,0.3608,96722.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308807346,0.0517,96716.0,96708.0,0.40339391]
["bitfinex-derivatives","BTCF0:USTF0",1736308807649,0.3021,96715.0,96708.0,0.40339391]
["bitfinex-derivatives","BTCF0:USTF0",1736308809354,0.3021,96715.0,96711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736308809957,0.3021,96715.0,96708.0,0.40939391]
["bitfinex-derivatives","BTCF0:USTF0",1736308810255,0.3608,96713.0,96708.0,0.04859391]
["bitfinex-derivatives","BTCF0:USTF0",1736308810455,0.3608,96713.0,96711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736308810658,0.3021,96715.0,96711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736308812142,0.3608,96712.0,96711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736308812754,0.3608,96712.0,96711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736308812948,0.3608,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308813750,0.3608,96712.0,96708.0,0.04163452]
["bitfinex-derivatives","BTCF0:USTF0",1736308814049,0.3608,96712.0,96701.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736308814450,0.3608,96712.0,96702.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736308815155,0.3608,96712.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308815353,0.3021,96715.0,96710.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736308815750,0.3021,96715.0,96712.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736308817349,0.3608,96720.0,96712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308817652,0.3608,96720.0,96716.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736308818051,0.051695,96726.0,96716.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736308818252,0.3608,96719.0,96716.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736308818651,0.3608,96719.0,96717.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736308818861,0.3608,96719.0,96717.0,0.04652911]
["bitfinex-derivatives","BTCF0:USTF0",1736308820253,0.3608,96719.0,96717.0,0.04752911]
["bitfinex-derivatives","BTCF0:USTF0",1736308823357,0.3608,96719.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308826461,0.412499,96719.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308830067,0.3608,96719.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308834878,0.412498,96719.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308837688,0.412498,96719.0,96709.0,0.09144138]
["bitfinex-derivatives","BTCF0:USTF0",1736308838987,0.14353334,96718.0,96709.0,0.09144138]
["bitfinex-derivatives","BTCF0:USTF0",1736308839887,0.3608,96715.0,96709.0,0.09144138]
["bitfinex-derivatives","BTCF0:USTF0",1736308840290,0.3608,96715.0,96709.0,0.12744773]
["bitfinex-derivatives","BTCF0:USTF0",1736308840993,0.3608,96715.0,96709.0,0.11470296]
["bitfinex-derivatives","BTCF0:USTF0",1736308841194,0.3608,96715.0,96709.0,0.06270779]
["bitfinex-derivatives","BTCF0:USTF0",1736308841491,0.14353334,96714.0,96709.0,0.06370779]
["bitfinex-derivatives","BTCF0:USTF0",1736308842194,0.14353334,96714.0,96709.0,0.06270779]
["bitfinex-derivatives","BTCF0:USTF0",1736308842386,0.14353334,96714.0,96709.0,0.06370779]
["bitfinex-derivatives","BTCF0:USTF0",1736308842795,0.14353334,96714.0,96709.0,0.06170779]
["bitfinex-derivatives","BTCF0:USTF0",1736308842989,0.14353334,96714.0,96709.0,0.06370779]
["bitfinex-derivatives","BTCF0:USTF0",1736308843299,0.14353334,96714.0,96709.0,0.06470779]
["bitfinex-derivatives","BTCF0:USTF0",1736308844393,0.3608,96715.0,96709.0,0.06470779]
["bitfinex-derivatives","BTCF0:USTF0",1736308845399,0.3608,96715.0,96709.0,0.06370779]
["bitfinex-derivatives","BTCF0:USTF0",1736308845592,0.3608,96715.0,96709.0,0.06470779]
["bitfinex-derivatives","BTCF0:USTF0",1736308845794,0.3608,96715.0,96709.0,0.06370779]
["bitfinex-derivatives","BTCF0:USTF0",1736308846295,0.3608,96715.0,96709.0,0.11541079]
["bitfinex-derivatives","BTCF0:USTF0",1736308847195,0.3608,96727.0,96709.0,0.42450779]
["bitfinex-derivatives","BTCF0:USTF0",1736308847399,0.3608,96727.0,96717.0,0.20566198]
["bitfinex-derivatives","BTCF0:USTF0",1736308847701,0.3608,96727.0,96717.0,0.46363099]
["bitfinex-derivatives","BTCF0:USTF0",1736308848301,0.3608,96727.0,96723.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736308848501,0.3618,96727.0,96723.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736308848895,0.3648,96727.0,96723.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736308849202,0.3638,96727.0,96723.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736308849400,0.3618,96727.0,96723.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736308849701,0.3648,96727.0,96723.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736308850801,0.3638,96727.0,96723.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736308851004,0.3648,96727.0,96725.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736308851599,0.3638,96727.0,96725.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736308852105,0.3608,96727.0,96725.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736308855500,0.3608,96735.0,96726.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736308856413,0.00052001,96739.0,96727.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736308856703,0.3608,96748.0,96738.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736308856910,0.3608,96748.0,96738.0,0.15451899]
["bitfinex-derivatives","BTCF0:USTF0",1736308857209,0.3608,96748.0,96740.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736308857802,0.3618,96748.0,96740.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736308859004,0.3648,96748.0,96740.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736308859307,0.3648,96748.0,96738.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308859514,0.004,96748.0,96746.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736308860606,0.004,96748.0,96746.0,0.03613814]
["bitfinex-derivatives","BTCF0:USTF0",1736308860799,0.003,96748.0,96739.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736308861004,0.003,96748.0,96740.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736308861005,0.3608,96745.0,96740.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736308861303,0.3608,96743.0,96727.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736308861508,0.3608,96732.0,96726.0,0.0532445]
["bitfinex-derivatives","BTCF0:USTF0",1736308861811,1.0434,96731.0,96726.0,0.0532445]
["bitfinex-derivatives","BTCF0:USTF0",1736308862412,1.0434,96731.0,96726.0,0.03844828]
["bitfinex-derivatives","BTCF0:USTF0",1736308862602,1.0434,96731.0,96726.0,0.04244828]
["bitfinex-derivatives","BTCF0:USTF0",1736308863213,1.0434,96731.0,96726.0,0.04344828]
["bitfinex-derivatives","BTCF0:USTF0",1736308863510,1.095092,96731.0,96726.0,0.04344828]
["bitfinex-derivatives","BTCF0:USTF0",1736308863908,1.095092,96731.0,96726.0,0.0065505]
["bitfinex-derivatives","BTCF0:USTF0",1736308863909,1.0434,96731.0,96726.0,0.0065505]
["bitfinex-derivatives","BTCF0:USTF0",1736308864214,1.0434,96731.0,96710.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308864417,0.3608,96712.0,96710.0,0.14062485]
["bitfinex-derivatives","BTCF0:USTF0",1736308864711,0.3608,96712.0,96710.0,0.03779386]
["bitfinex-derivatives","BTCF0:USTF0",1736308865010,0.3608,96712.0,96702.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308865201,0.3608,96721.0,96712.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736308866607,0.3608,96721.0,96711.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308866805,0.3608,96712.0,96711.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308867004,0.412502,96712.0,96710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736308867314,1.0269,96711.0,96702.0,0.03720754]
["bitfinex-derivatives","BTCF0:USTF0",1736308867511,0.3608,96703.0,96698.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1736308868207,0.3608,96703.0,96688.0,0.50990962]
["bitfinex-derivatives","BTCF0:USTF0",1736308868515,0.3608,96693.0,96688.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736308868710,0.3608,96693.0,96681.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736308868906,0.3608,96693.0,96692.0,0.04693271]
["bitfinex-derivatives","BTCF0:USTF0",1736308869517,0.3608,96693.0,96692.0,0.05193271]
["bitfinex-derivatives","BTCF0:USTF0",1736308871011,0.3608,96693.0,96692.0,0.04693271]
["bitfinex-derivatives","BTCF0:USTF0",1736308871216,0.3618,96693.0,96692.0,0.05393271]
["bitfinex-derivatives","BTCF0:USTF0",1736308871717,0.3608,96693.0,96692.0,0.04693271]
["bitfinex-derivatives","BTCF0:USTF0",1736308872418,0.3608,96703.0,96692.0,0.04693271]
["bitfinex-derivatives","BTCF0:USTF0",1736308872621,0.3608,96703.0,96693.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308873218,1.02742001,96711.0,96700.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1736308873421,1.0269,96711.0,96702.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736308873610,0.3137,96711.0,96708.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736308873918,0.72152001,96723.0,96708.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736308874105,0.721,96723.0,96713.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308874305,0.3255,96724.0,96722.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736308874517,1.0889,96735.0,96726.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736308874813,1.0889,96735.0,96725.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308875314,0.3608,96745.0,96737.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736308875917,0.051679,96755.0,96737.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736308876121,0.051679,96755.0,96740.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308876319,0.3608,96747.0,96740.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308877317,0.3608,96747.0,96734.0,0.04723214]
["bitfinex-derivatives","BTCF0:USTF0",1736308877519,0.3608,96736.0,96730.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308877714,0.003,96745.0,96730.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308878023,0.003,96745.0,96732.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736308878225,0.3618,96747.0,96732.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736308878416,0.3638,96747.0,96737.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308878823,0.3618,96747.0,96737.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308879122,0.003,96745.0,96737.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308879521,0.3424,96744.0,96737.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308879721,0.3424,96744.0,96732.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736308880822,0.3434,96744.0,96732.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736308881026,0.3434,96744.0,96730.0,0.14963886]
["bitfinex-derivatives","BTCF0:USTF0",1736308881027,0.3434,96744.0,96733.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736308881524,0.3608,96738.0,96733.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736308881724,0.3608,96738.0,96730.0,0.14963886]
["bitfinex-derivatives","BTCF0:USTF0",1736308881924,0.3622,96737.0,96730.0,0.14963886]
["bitfinex-derivatives","BTCF0:USTF0",1736308883823,0.051692,96731.0,96720.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308884021,0.3608,96736.0,96720.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308884022,0.3608,96728.0,96720.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308884214,0.051694,96727.0,96720.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308885027,0.051694,96727.0,96720.0,0.14978828]
["bitfinex-derivatives","BTCF0:USTF0",1736308885225,0.051695,96726.0,96720.0,0.15078828]
["bitfinex-derivatives","BTCF0:USTF0",1736308886422,0.3608,96728.0,96720.0,0.15078828]
["bitfinex-derivatives","BTCF0:USTF0",1736308887227,0.001,96726.0,96720.0,0.15078828]
["bitfinex-derivatives","BTCF0:USTF0",1736308887621,0.001,96726.0,96720.0,0.04795729]
["bitfinex-derivatives","BTCF0:USTF0",1736308888031,0.004,96726.0,96720.0,0.04695729]
["bitfinex-derivatives","BTCF0:USTF0",1736308888233,0.004,96726.0,96716.0,0.15452999]
["bitfinex-derivatives","BTCF0:USTF0",1736308888625,0.001,96726.0,96719.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736308888828,0.004,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308889218,0.003,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308889425,0.001,96728.0,96726.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736308889638,0.001,96728.0,96727.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1736308890125,0.3608,96736.0,96726.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736308890325,0.3608,96736.0,96726.0,0.15452599]
["bitfinex-derivatives","BTCF0:USTF0",1736308891232,0.412489,96736.0,96726.0,0.05053661]
["bitfinex-derivatives","BTCF0:USTF0",1736308891536,0.3608,96727.0,96720.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308891734,0.3418,96726.0,96720.0,0.0528184]
["bitfinex-derivatives","BTCF0:USTF0",1736308892134,0.3418,96726.0,96716.0,0.15434145]
["bitfinex-derivatives","BTCF0:USTF0",1736308893334,0.3608,96719.0,96716.0,0.05151046]
["bitfinex-derivatives","BTCF0:USTF0",1736308894830,0.3608,96719.0,96716.0,0.04635942]
["bitfinex-derivatives","BTCF0:USTF0",1736308895227,0.3608,96719.0,96716.0,0.04735942]
["bitfinex-derivatives","BTCF0:USTF0",1736308895535,0.3219,96718.0,96716.0,0.04735942]
["bitfinex-derivatives","BTCF0:USTF0",1736308895833,0.3219,96718.0,96716.0,0.04635942]
["bitfinex-derivatives","BTCF0:USTF0",1736308896036,0.373599,96718.0,96716.0,0.04635942]
["bitfinex-derivatives","BTCF0:USTF0",1736308896538,0.373599,96718.0,96716.0,0.03134038]
["bitfinex-derivatives","BTCF0:USTF0",1736308897342,0.374599,96718.0,96716.0,0.03134038]
["bitfinex-derivatives","BTCF0:USTF0",1736308898138,0.375599,96718.0,96716.0,0.03134038]
["bitfinex-derivatives","BTCF0:USTF0",1736308898740,0.376599,96718.0,96716.0,0.03134038]
["bitfinex-derivatives","BTCF0:USTF0",1736308898945,0.377599,96718.0,96716.0,0.03134038]
["bitfinex-derivatives","BTCF0:USTF0",1736308901249,0.3608,96717.0,96716.0,0.03134038]
["bitfinex-derivatives","BTCF0:USTF0",1736308902133,0.7216,96717.0,96716.0,0.03134038]
["bitfinex-derivatives","BTCF0:USTF0",1736308902339,0.051702,96712.0,96702.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736308902535,0.3608,96703.0,96700.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308902740,0.3608,96703.0,96696.0,0.05326206]
["bitfinex-derivatives","BTCF0:USTF0",1736308903442,0.3608,96703.0,96696.0,0.00155106]
["bitfinex-derivatives","BTCF0:USTF0",1736308903838,0.05171,96698.0,96696.0,0.00155106]
["bitfinex-derivatives","BTCF0:USTF0",1736308904037,0.315,96697.0,96696.0,0.00155106]
["bitfinex-derivatives","BTCF0:USTF0",1736308904340,0.315,96697.0,96696.0,0.05401291]
["bitfinex-derivatives","BTCF0:USTF0",1736308904541,0.315,96697.0,96696.0,0.00155106]
["bitfinex-derivatives","BTCF0:USTF0",1736308904945,0.315,96697.0,96696.0,0.00755106]
["bitfinex-derivatives","BTCF0:USTF0",1736308905534,0.316,96697.0,96696.0,0.00755106]
["bitfinex-derivatives","BTCF0:USTF0",1736308906342,0.316,96697.0,96683.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736308906642,0.316,96697.0,96676.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736308906643,0.3608,96685.0,96680.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308907242,0.3608,96685.0,96676.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736308907442,0.3608,96685.0,96675.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308907643,0.051717,96684.0,96683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736308908045,0.051717,96684.0,96675.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308908241,0.3618,96685.0,96680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736308908449,0.051719,96681.0,96680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736308908642,0.051719,96681.0,96675.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308909244,0.001,96684.0,96669.0,0.51797649]
["bitfinex-derivatives","BTCF0:USTF0",1736308909435,0.05172,96680.0,96670.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308909946,0.3479,96683.0,96670.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308909947,0.05172,96678.0,96670.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308911847,0.051722,96675.0,96670.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308912163,0.3479,96683.0,96669.0,0.45258674]
["bitfinex-derivatives","BTCF0:USTF0",1736308912164,0.3608,96671.0,96669.0,0.45258674]
["bitfinex-derivatives","BTCF0:USTF0",1736308913149,0.412524,96671.0,96669.0,0.05305649]
["bitfinex-derivatives","BTCF0:USTF0",1736308913349,0.051725,96669.0,96660.0,0.00155162]
["bitfinex-derivatives","BTCF0:USTF0",1736308914851,0.052725,96669.0,96660.0,0.00355162]
["bitfinex-derivatives","BTCF0:USTF0",1736308917751,0.001,96669.0,96660.0,0.00355162]
["bitfinex-derivatives","BTCF0:USTF0",1736308917943,0.001,96669.0,96661.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1736308918951,0.001,96669.0,96668.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736308919849,0.3608,96671.0,96668.0,0.04655341]
["bitfinex-derivatives","BTCF0:USTF0",1736308920052,0.051716,96687.0,96673.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736308920250,0.051716,96687.0,96680.0,0.46363099]
["bitfinex-derivatives","BTCF0:USTF0",1736308920444,0.3608,96698.0,96684.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736308920644,0.3608,96698.0,96688.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308921050,0.3608,96698.0,96684.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736308921248,0.3608,96698.0,96688.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308921450,0.3608,96698.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308921654,0.3608,96698.0,96691.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736308922647,0.3608,96698.0,96697.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736308922848,0.71152001,96717.0,96697.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736308922849,0.00052001,96717.0,96714.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736308923048,0.3608,96727.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308923357,0.3608,96727.0,96717.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308923756,0.051692,96731.0,96717.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308923757,0.051692,96731.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308924249,0.004,96727.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308924453,0.005,96727.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308925959,0.052692,96731.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308926160,0.056692,96731.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308926751,0.005,96727.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308927163,0.001,96727.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308927660,0.056692,96731.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308927856,0.004,96727.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308929152,0.005,96727.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308929950,0.056694,96727.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308930759,0.055694,96727.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308931061,0.052694,96727.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308931261,0.056694,96727.0,96723.0,0.05165232]
["bitfinex-derivatives","BTCF0:USTF0",1736308931456,0.056694,96727.0,96717.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308931660,0.3608,96725.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308932161,0.051699,96719.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308932459,0.3285,96718.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308933453,0.002,96719.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308933653,0.002,96719.0,96712.0,0.302404]
["bitfinex-derivatives","BTCF0:USTF0",1736308933853,0.002,96718.0,96712.0,0.302404]
["bitfinex-derivatives","BTCF0:USTF0",1736308934155,0.002,96718.0,96715.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736308935155,0.002,96718.0,96715.0,0.04653001]
["bitfinex-derivatives","BTCF0:USTF0",1736308935565,0.412496,96725.0,96715.0,0.04653001]
["bitfinex-derivatives","BTCF0:USTF0",1736308935760,0.002,96718.0,96712.0,0.302404]
["bitfinex-derivatives","BTCF0:USTF0",1736308936264,0.0517,96716.0,96712.0,0.302404]
["bitfinex-derivatives","BTCF0:USTF0",1736308937057,0.3278,96715.0,96712.0,0.302404]
["bitfinex-derivatives","BTCF0:USTF0",1736308937252,0.3608,96714.0,96709.0,0.05217552]
["bitfinex-derivatives","BTCF0:USTF0",1736308937458,0.051703,96711.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308937963,0.051703,96711.0,96702.0,0.41318473]
["bitfinex-derivatives","BTCF0:USTF0",1736308939264,0.052703,96711.0,96702.0,0.41318473]
["bitfinex-derivatives","BTCF0:USTF0",1736308940264,0.051703,96710.0,96702.0,0.41318473]
["bitfinex-derivatives","BTCF0:USTF0",1736308942364,0.056703,96710.0,96702.0,0.41318473]
["bitfinex-derivatives","BTCF0:USTF0",1736308943465,0.054703,96710.0,96702.0,0.41318473]
["bitfinex-derivatives","BTCF0:USTF0",1736308943760,0.055703,96710.0,96702.0,0.41318473]
["bitfinex-derivatives","BTCF0:USTF0",1736308950471,0.051707,96704.0,96702.0,0.41318473]
["bitfinex-derivatives","BTCF0:USTF0",1736308950867,0.051707,96704.0,96702.0,0.05238473]
["bitfinex-derivatives","BTCF0:USTF0",1736308951067,0.051707,96704.0,96694.0,0.46579129]
["bitfinex-derivatives","BTCF0:USTF0",1736308951978,0.051707,96704.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308952277,0.052707,96704.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308952774,0.051707,96704.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308952969,0.052707,96704.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308953573,0.055707,96704.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308954174,0.055707,96704.0,96696.0,0.32456488]
["bitfinex-derivatives","BTCF0:USTF0",1736308954677,0.054707,96704.0,96696.0,0.32456488]
["bitfinex-derivatives","BTCF0:USTF0",1736308955378,0.003,96704.0,96697.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736308955573,0.004,96704.0,96696.0,0.27596521]
["bitfinex-derivatives","BTCF0:USTF0",1736308956280,0.003,96704.0,96696.0,0.27596521]
["bitfinex-derivatives","BTCF0:USTF0",1736308956969,0.003,96704.0,96697.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736308958570,0.003,96704.0,96702.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736308958770,0.3514,96717.0,96696.0,0.27596521]
["bitfinex-derivatives","BTCF0:USTF0",1736308959074,0.051698,96720.0,96707.0,0.06425658]
["bitfinex-derivatives","BTCF0:USTF0",1736308959280,0.051698,96720.0,96709.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736308960182,0.004,96717.0,96709.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736308961775,0.052698,96720.0,96709.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736308961974,0.056698,96720.0,96709.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736308962580,0.051698,96720.0,96709.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736308962881,0.002,96717.0,96709.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736308963282,0.054698,96720.0,96709.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736308963980,0.054698,96720.0,96709.0,0.10406701]
["bitfinex-derivatives","BTCF0:USTF0",1736308964884,0.054698,96720.0,96709.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736308965381,0.055698,96720.0,96709.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736308967285,0.051703,96712.0,96708.0,0.05163349]
["bitfinex-derivatives","BTCF0:USTF0",1736308967488,0.369403,96711.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308967978,0.294,96710.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308968484,0.294,96710.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308968684,0.294,96710.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736308968987,0.294,96710.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308969689,0.294,96710.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736308969889,0.294,96710.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308972589,0.294,96710.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736308972787,0.051704,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736308972986,0.328204,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736308973891,0.051704,96709.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736308974083,0.051704,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736308974479,0.05171,96698.0,96696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736308974681,0.051717,96684.0,96671.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736308974993,0.051719,96680.0,96671.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1736308975290,0.030999,96680.0,96671.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1736308976279,0.031999,96680.0,96671.0,0.415524]
["bitfinex-derivatives","BTCF0:USTF0",1736308976679,0.032999,96680.0,96671.0,0.415524]
["bitfinex-derivatives","BTCF0:USTF0",1736308976987,0.031999,96680.0,96671.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1736308977496,0.030999,96680.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736308978694,0.030999,96680.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308979705,0.030999,96680.0,96671.0,0.25703069]
["bitfinex-derivatives","BTCF0:USTF0",1736308980396,0.2903,96683.0,96671.0,0.30875469]
["bitfinex-derivatives","BTCF0:USTF0",1736308981902,0.2913,96683.0,96671.0,0.30875469]
["bitfinex-derivatives","BTCF0:USTF0",1736308982095,0.2913,96683.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308982096,0.001,96683.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308982292,0.2851,96696.0,96689.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736308982501,0.00052001,96697.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308982702,0.3608,96707.0,96695.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736308982900,0.3608,96707.0,96697.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308983097,0.3608,96707.0,96697.0,0.15454099]
["bitfinex-derivatives","BTCF0:USTF0",1736308983698,0.3608,96707.0,96692.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1736308983989,0.3608,96707.0,96690.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1736308984192,0.051712,96694.0,96683.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736308984495,0.340212,96693.0,96683.0,0.27284813]
["bitfinex-derivatives","BTCF0:USTF0",1736308984697,0.051715,96689.0,96683.0,0.05224813]
["bitfinex-derivatives","BTCF0:USTF0",1736308984999,0.3608,96690.0,96674.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1736308985000,0.051716,96687.0,96674.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1736308985202,0.3608,96690.0,96674.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1736308985503,0.2941,96692.0,96677.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308985898,0.2941,96692.0,96674.0,0.34763809]
["bitfinex-derivatives","BTCF0:USTF0",1736308986098,0.2941,96692.0,96680.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308986402,0.001,96690.0,96677.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736308986698,0.001,96690.0,96680.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308987098,0.2941,96692.0,96680.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308987297,0.2951,96692.0,96680.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308987499,0.001,96692.0,96688.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736308988094,0.005,96692.0,96688.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736308988603,0.004,96692.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308989004,0.003,96692.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308989298,0.3608,96703.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736308989506,0.3608,96703.0,96697.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736308989697,0.3608,96703.0,96698.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1736308991399,0.3648,96703.0,96698.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1736308991902,0.3608,96703.0,96698.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1736308992202,0.3608,96703.0,96698.0,0.33449914]
["bitfinex-derivatives","BTCF0:USTF0",1736308992203,0.051709,96700.0,96698.0,0.33449914]
["bitfinex-derivatives","BTCF0:USTF0",1736308993191,0.051709,96700.0,96698.0,0.14619344]
["bitfinex-derivatives","BTCF0:USTF0",1736308993596,0.3608,96699.0,96684.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736308993891,0.051716,96685.0,96684.0,0.27310877]
["bitfinex-derivatives","BTCF0:USTF0",1736308994404,0.2781,96688.0,96675.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736308994903,0.2781,96688.0,96678.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308996000,0.5735,96688.0,96678.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308996197,0.5745,96688.0,96678.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736308996600,0.2837,96687.0,96682.0,0.51648328]
["bitfinex-derivatives","BTCF0:USTF0",1736308997807,0.2837,96687.0,96682.0,0.44937966]
["bitfinex-derivatives","BTCF0:USTF0",1736308998198,0.2857,96687.0,96682.0,0.44937966]
["bitfinex-derivatives","BTCF0:USTF0",1736309001005,0.2857,96687.0,96682.0,0.3529064]
["bitfinex-derivatives","BTCF0:USTF0",1736309003814,0.2857,96687.0,96682.0,0.05216328]
["bitfinex-derivatives","BTCF0:USTF0",1736309004004,0.051717,96685.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309004510,0.051717,96685.0,96673.0,0.41260171]
["bitfinex-derivatives","BTCF0:USTF0",1736309005514,0.052717,96685.0,96673.0,0.41260171]
["bitfinex-derivatives","BTCF0:USTF0",1736309005808,0.001,96685.0,96673.0,0.41260171]
["bitfinex-derivatives","BTCF0:USTF0",1736309006007,0.001,96685.0,96675.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736309007409,0.2837,96687.0,96673.0,0.41260171]
["bitfinex-derivatives","BTCF0:USTF0",1736309007610,0.053717,96685.0,96673.0,0.35588625]
["bitfinex-derivatives","BTCF0:USTF0",1736309008112,0.052717,96685.0,96673.0,0.35588625]
["bitfinex-derivatives","BTCF0:USTF0",1736309008510,0.052717,96685.0,96673.0,0.05180171]
["bitfinex-derivatives","BTCF0:USTF0",1736309008710,0.053717,96685.0,96670.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309010117,0.053717,96685.0,96671.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736309010514,0.052717,96685.0,96671.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736309011119,0.051717,96685.0,96671.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736309011321,0.052717,96685.0,96671.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736309012223,0.051717,96685.0,96671.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736309012407,0.052717,96685.0,96671.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736309013314,0.3608,96681.0,96671.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736309013514,0.3608,96681.0,96672.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736309014916,0.3608,96681.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309015122,0.3608,96681.0,96673.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736309016824,0.3608,96681.0,96674.0,0.03102894]
["bitfinex-derivatives","BTCF0:USTF0",1736309018320,0.3608,96681.0,96674.0,0.03202894]
["bitfinex-derivatives","BTCF0:USTF0",1736309019327,0.3608,96681.0,96675.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736309020626,0.3608,96681.0,96670.0,0.09208601]
["bitfinex-derivatives","BTCF0:USTF0",1736309020820,0.3608,96681.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309021729,0.3608,96681.0,96670.0,0.04070937]
["bitfinex-derivatives","BTCF0:USTF0",1736309022027,0.3608,96681.0,96675.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736309023427,0.3608,96681.0,96670.0,0.05170846]
["bitfinex-derivatives","BTCF0:USTF0",1736309023634,0.3608,96671.0,96670.0,0.05070846]
["bitfinex-derivatives","BTCF0:USTF0",1736309023831,0.3608,96671.0,96660.0,0.00155162]
["bitfinex-derivatives","BTCF0:USTF0",1736309024129,0.277,96670.0,96660.0,0.00155162]
["bitfinex-derivatives","BTCF0:USTF0",1736309024332,0.277,96670.0,96661.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736309024525,0.051726,96667.0,96660.0,0.05295976]
["bitfinex-derivatives","BTCF0:USTF0",1736309024832,0.3608,96663.0,96660.0,0.00155162]
["bitfinex-derivatives","BTCF0:USTF0",1736309026233,0.3608,96663.0,96660.0,0.00355162]
["bitfinex-derivatives","BTCF0:USTF0",1736309026734,0.3608,96663.0,96660.0,0.00155162]
["bitfinex-derivatives","BTCF0:USTF0",1736309026929,0.3618,96663.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309027126,0.3618,96663.0,96655.0,0.05224466]
["bitfinex-derivatives","BTCF0:USTF0",1736309027432,0.3618,96663.0,96654.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736309027932,0.3618,96663.0,96654.0,0.05066658]
["bitfinex-derivatives","BTCF0:USTF0",1736309028131,0.3618,96663.0,96650.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309029433,0.3608,96663.0,96650.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309029634,0.3618,96663.0,96650.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309029928,0.3598,96663.0,96650.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309031429,0.3598,96663.0,96650.0,0.15491573]
["bitfinex-derivatives","BTCF0:USTF0",1736309032438,0.3598,96663.0,96650.0,0.05208474]
["bitfinex-derivatives","BTCF0:USTF0",1736309032439,0.051735,96651.0,96650.0,0.05208474]
["bitfinex-derivatives","BTCF0:USTF0",1736309032633,0.051735,96651.0,96640.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309032934,0.051732,96657.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309033135,0.051732,96657.0,96647.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309033335,0.3598,96663.0,96647.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309033531,0.3588,96663.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309033731,0.05173,96661.0,96653.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309034131,0.051732,96656.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309034335,0.051733,96655.0,96640.0,0.15457099]
["bitfinex-derivatives","BTCF0:USTF0",1736309034541,0.051733,96654.0,96640.0,0.15457099]
["bitfinex-derivatives","BTCF0:USTF0",1736309034838,0.3588,96663.0,96640.0,0.15457099]
["bitfinex-derivatives","BTCF0:USTF0",1736309034839,0.051734,96653.0,96640.0,0.15457099]
["bitfinex-derivatives","BTCF0:USTF0",1736309035231,0.051736,96650.0,96640.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309035434,0.2832,96649.0,96640.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309035832,0.2832,96649.0,96640.0,0.15370795]
["bitfinex-derivatives","BTCF0:USTF0",1736309036832,0.2832,96649.0,96642.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736309037038,0.2842,96649.0,96642.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736309040454,0.3608,96647.0,96642.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736309040951,0.2842,96649.0,96640.0,0.15370795]
["bitfinex-derivatives","BTCF0:USTF0",1736309041156,0.2665,96648.0,96640.0,0.05087696]
["bitfinex-derivatives","BTCF0:USTF0",1736309041457,0.2665,96648.0,96635.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1736309041458,0.05174,96642.0,96635.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1736309041842,0.2868,96647.0,96635.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1736309042245,0.3608,96643.0,96635.0,0.05392306]
["bitfinex-derivatives","BTCF0:USTF0",1736309042456,0.3608,96643.0,96635.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1736309042755,0.051742,96639.0,96635.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1736309043251,0.051742,96637.0,96635.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1736309045754,0.052742,96637.0,96635.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1736309048163,0.001,96637.0,96635.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1736309048662,0.001,96637.0,96635.0,0.05329506]
["bitfinex-derivatives","BTCF0:USTF0",1736309050861,0.001,96637.0,96635.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1736309051658,0.052742,96637.0,96635.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1736309053160,0.051745,96631.0,96630.0,0.05253747]
["bitfinex-derivatives","BTCF0:USTF0",1736309053360,0.051745,96631.0,96610.0,0.39153099]
["bitfinex-derivatives","BTCF0:USTF0",1736309053361,0.3608,96631.0,96613.0,0.26708293]
["bitfinex-derivatives","BTCF0:USTF0",1736309053556,0.3608,96622.0,96613.0,0.26708293]
["bitfinex-derivatives","BTCF0:USTF0",1736309053751,0.2768,96621.0,96613.0,0.26708293]
["bitfinex-derivatives","BTCF0:USTF0",1736309054567,0.2768,96621.0,96613.0,0.32014152]
["bitfinex-derivatives","BTCF0:USTF0",1736309056362,0.2768,96621.0,96613.0,0.26838652]
["bitfinex-derivatives","BTCF0:USTF0",1736309056761,0.2788,96621.0,96613.0,0.26838652]
["bitfinex-derivatives","BTCF0:USTF0",1736309058263,0.330551,96621.0,96613.0,0.24154787]
["bitfinex-derivatives","BTCF0:USTF0",1736309058870,0.051753,96618.0,96613.0,0.24154787]
["bitfinex-derivatives","BTCF0:USTF0",1736309060062,0.001,96618.0,96613.0,0.05305859]
["bitfinex-derivatives","BTCF0:USTF0",1736309060262,0.001,96618.0,96602.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736309060462,0.002,96618.0,96602.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736309060867,0.002,96618.0,96604.0,0.51714104]
["bitfinex-derivatives","BTCF0:USTF0",1736309061170,0.051755,96614.0,96604.0,0.51714104]
["bitfinex-derivatives","BTCF0:USTF0",1736309061556,0.412556,96612.0,96604.0,0.51714104]
["bitfinex-derivatives","BTCF0:USTF0",1736309061865,0.2823,96611.0,96604.0,0.51714104]
["bitfinex-derivatives","BTCF0:USTF0",1736309063364,0.335056,96611.0,96604.0,0.51714104]
["bitfinex-derivatives","BTCF0:USTF0",1736309064167,0.051757,96610.0,96604.0,0.51714104]
["bitfinex-derivatives","BTCF0:USTF0",1736309064354,0.5659,96611.0,96604.0,0.51714104]
["bitfinex-derivatives","BTCF0:USTF0",1736309064564,0.051759,96606.0,96604.0,0.51714104]
["bitfinex-derivatives","BTCF0:USTF0",1736309066355,0.051759,96606.0,96604.0,0.05266104]
["bitfinex-derivatives","BTCF0:USTF0",1736309066552,0.05176,96605.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736309066959,0.051761,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736309067364,0.308661,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736309067965,0.308661,96601.0,96600.0,0.15170428]
["bitfinex-derivatives","BTCF0:USTF0",1736309068360,0.308661,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736309069761,0.309661,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736309069954,0.3608,96623.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736309070159,0.3608,96623.0,96609.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736309070354,0.3608,96623.0,96615.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736309070565,0.051751,96621.0,96610.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736309070864,0.051751,96621.0,96612.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736309071261,0.3608,96613.0,96608.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309071464,0.3608,96613.0,96608.0,0.15458799]
["bitfinex-derivatives","BTCF0:USTF0",1736309071664,0.41455,96623.0,96608.0,0.15458799]
["bitfinex-derivatives","BTCF0:USTF0",1736309072360,0.41455,96623.0,96608.0,0.20593683]
["bitfinex-derivatives","BTCF0:USTF0",1736309072561,0.41455,96623.0,96609.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736309072954,0.051751,96622.0,96609.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736309073563,0.001,96621.0,96609.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736309073865,0.001,96621.0,96609.0,0.03116332]
["bitfinex-derivatives","BTCF0:USTF0",1736309074167,0.051751,96622.0,96609.0,0.03116332]
["bitfinex-derivatives","BTCF0:USTF0",1736309074168,0.053751,96622.0,96609.0,0.03116332]
["bitfinex-derivatives","BTCF0:USTF0",1736309074568,0.053751,96622.0,96608.0,0.15417983]
["bitfinex-derivatives","BTCF0:USTF0",1736309074867,0.053751,96622.0,96611.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736309075060,0.051751,96622.0,96611.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736309075261,0.052751,96621.0,96611.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736309075663,0.051752,96619.0,96611.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736309075965,0.3608,96615.0,96611.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736309076762,0.051757,96610.0,96608.0,0.05134884]
["bitfinex-derivatives","BTCF0:USTF0",1736309076958,0.7939,96609.0,96600.0,0.20283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309077158,0.051758,96608.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736309077366,0.79442001,96609.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736309077561,0.05176,96605.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736309078062,0.79442001,96609.0,96600.0,0.15296017]
["bitfinex-derivatives","BTCF0:USTF0",1736309078270,0.7939,96609.0,96600.0,0.15296017]
["bitfinex-derivatives","BTCF0:USTF0",1736309078772,0.845657,96609.0,96600.0,0.15496017]
["bitfinex-derivatives","BTCF0:USTF0",1736309079672,0.845657,96609.0,96600.0,0.15596017]
["bitfinex-derivatives","BTCF0:USTF0",1736309080769,0.845657,96609.0,96600.0,0.12500476]
["bitfinex-derivatives","BTCF0:USTF0",1736309082964,0.412554,96616.0,96600.0,0.12500476]
["bitfinex-derivatives","BTCF0:USTF0",1736309083174,0.3608,96616.0,96606.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309083372,0.3608,96625.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309083667,0.051755,96614.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309084269,0.051756,96611.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309084464,0.584357,96610.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309084864,0.584357,96610.0,96600.0,0.22683575]
["bitfinex-derivatives","BTCF0:USTF0",1736309085169,0.584357,96610.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309085471,0.051758,96609.0,96602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309085775,0.310058,96609.0,96602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309086166,0.310058,96609.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309087075,0.3608,96615.0,96607.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736309087285,0.05175,96622.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309087467,0.05175,96622.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309088576,0.05375,96622.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309089875,0.05475,96622.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309091080,0.05475,96622.0,96610.0,0.15458699]
["bitfinex-derivatives","BTCF0:USTF0",1736309091766,0.05475,96622.0,96610.0,0.118507]
["bitfinex-derivatives","BTCF0:USTF0",1736309092378,0.05475,96622.0,96610.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736309092578,0.05475,96622.0,96610.0,0.15458699]
["bitfinex-derivatives","BTCF0:USTF0",1736309093277,0.05375,96622.0,96610.0,0.15458699]
["bitfinex-derivatives","BTCF0:USTF0",1736309093481,0.3608,96620.0,96610.0,0.15458699]
["bitfinex-derivatives","BTCF0:USTF0",1736309094272,0.3608,96620.0,96610.0,0.1992114]
["bitfinex-derivatives","BTCF0:USTF0",1736309094582,0.051753,96617.0,96610.0,0.1474554]
["bitfinex-derivatives","BTCF0:USTF0",1736309096380,0.051754,96616.0,96610.0,0.04462441]
["bitfinex-derivatives","BTCF0:USTF0",1736309096581,0.051754,96616.0,96607.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309096778,0.3608,96620.0,96600.0,0.10347099]
["bitfinex-derivatives","BTCF0:USTF0",1736309096983,0.412556,96611.0,96600.0,0.14629464]
["bitfinex-derivatives","BTCF0:USTF0",1736309097286,0.5117,96610.0,96600.0,0.14629464]
["bitfinex-derivatives","BTCF0:USTF0",1736309097992,0.7811,96610.0,96590.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309098195,0.7811,96610.0,96600.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309098483,0.3608,96602.0,96590.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309098687,0.051763,96598.0,96595.0,0.50818365]
["bitfinex-derivatives","BTCF0:USTF0",1736309099286,0.051763,96598.0,96595.0,0.50918365]
["bitfinex-derivatives","BTCF0:USTF0",1736309099692,0.3608,96602.0,96595.0,0.04446365]
["bitfinex-derivatives","BTCF0:USTF0",1736309099893,0.051764,96596.0,96595.0,0.04446365]
["bitfinex-derivatives","BTCF0:USTF0",1736309101086,0.412564,96596.0,96595.0,0.04446365]
["bitfinex-derivatives","BTCF0:USTF0",1736309101283,0.413564,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309101485,0.3618,96596.0,96590.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309101684,0.051765,96595.0,96590.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309101886,0.051765,96595.0,96590.0,0.14532284]
["bitfinex-derivatives","BTCF0:USTF0",1736309102085,0.3618,96596.0,96590.0,0.14532284]
["bitfinex-derivatives","BTCF0:USTF0",1736309102280,0.3618,96596.0,96594.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736309102499,0.3618,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309102882,0.001,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309103298,0.001,96595.0,96594.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736309103896,0.3608,96608.0,96597.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736309104083,0.3608,96608.0,96598.0,0.20566198]
["bitfinex-derivatives","BTCF0:USTF0",1736309104791,0.3608,96608.0,96602.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736309105782,0.2604,96622.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309105987,0.2604,96622.0,96612.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309106791,0.3608,96623.0,96612.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309106995,0.04342856,96640.0,96625.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736309106996,0.2705,96639.0,96625.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736309107297,0.2705,96639.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309108103,0.051738,96646.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309108294,0.2705,96648.0,96636.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309108596,0.3608,96651.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309108792,0.051733,96654.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309109102,0.051733,96654.0,96644.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309109690,0.002,96648.0,96644.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309109895,0.002,96648.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309110496,0.004,96654.0,96653.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736309110687,0.004,96654.0,96653.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1736309111091,0.13968679,96660.0,96659.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736309111292,0.13968679,96660.0,96654.0,0.23061334]
["bitfinex-derivatives","BTCF0:USTF0",1736309111499,0.13968679,96660.0,96659.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736309111698,0.263,96679.0,96668.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736309112005,0.263,96679.0,96669.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309112397,0.263,96679.0,96670.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736309112698,0.3608,96682.0,96670.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736309113298,0.002,96679.0,96670.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736309113798,0.006,96679.0,96670.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736309114405,0.002,96679.0,96670.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736309114799,0.002,96679.0,96673.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736309114993,0.3648,96682.0,96675.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736309115294,0.006,96682.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309115499,0.006,96682.0,96679.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736309115898,0.2557,96695.0,96679.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736309116089,0.2557,96695.0,96685.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309117105,0.3608,96686.0,96685.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309117311,0.3608,96686.0,96679.0,0.10445203]
["bitfinex-derivatives","BTCF0:USTF0",1736309119205,0.3618,96686.0,96679.0,0.05273303]
["bitfinex-derivatives","BTCF0:USTF0",1736309119497,0.3638,96686.0,96680.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736309120195,0.3638,96686.0,96676.0,0.15521423]
["bitfinex-derivatives","BTCF0:USTF0",1736309120404,0.3638,96686.0,96676.0,0.15457423]
["bitfinex-derivatives","BTCF0:USTF0",1736309120903,0.3638,96686.0,96683.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736309121107,0.3638,96686.0,96685.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736309121108,0.003,96686.0,96685.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736309121402,0.002,96686.0,96685.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736309121602,0.003,96686.0,96685.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736309122306,0.001,96686.0,96685.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736309122501,0.002,96686.0,96685.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736309122704,0.002,96686.0,96676.0,0.56709523]
["bitfinex-derivatives","BTCF0:USTF0",1736309123006,0.5038,96695.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309123199,0.555511,96695.0,96685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309123398,0.555511,96695.0,96685.0,0.10383099]
["bitfinex-derivatives","BTCF0:USTF0",1736309123599,0.555511,96695.0,96685.0,0.10483099]
["bitfinex-derivatives","BTCF0:USTF0",1736309123802,0.051712,96694.0,96685.0,0.10483099]
["bitfinex-derivatives","BTCF0:USTF0",1736309124007,0.3608,96687.0,96685.0,0.10483099]
["bitfinex-derivatives","BTCF0:USTF0",1736309124310,0.3608,96687.0,96685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309124489,0.412516,96687.0,96685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736309125299,0.412516,96687.0,96677.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309125502,0.3608,96678.0,96677.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309125705,0.3608,96678.0,96670.0,0.05211635]
["bitfinex-derivatives","BTCF0:USTF0",1736309125905,0.3608,96678.0,96668.0,0.15455699]
["bitfinex-derivatives","BTCF0:USTF0",1736309126701,0.2481,96677.0,96668.0,0.15455699]
["bitfinex-derivatives","BTCF0:USTF0",1736309127302,0.2481,96677.0,96668.0,0.15655699]
["bitfinex-derivatives","BTCF0:USTF0",1736309127499,0.3608,96687.0,96679.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736309128810,0.3608,96687.0,96670.0,0.15455499]
["bitfinex-derivatives","BTCF0:USTF0",1736309128811,0.412515,96687.0,96670.0,0.15455499]
["bitfinex-derivatives","BTCF0:USTF0",1736309129013,0.3608,96677.0,96670.0,0.15455499]
["bitfinex-derivatives","BTCF0:USTF0",1736309130611,0.3608,96686.0,96670.0,0.15455499]
["bitfinex-derivatives","BTCF0:USTF0",1736309131998,0.3608,96686.0,96670.0,0.15755499]
["bitfinex-derivatives","BTCF0:USTF0",1736309132614,0.3628,96686.0,96670.0,0.15455499]
["bitfinex-derivatives","BTCF0:USTF0",1736309132815,0.003,96686.0,96684.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1736309133628,0.02991085,96700.0,96698.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736309133834,0.3608,96721.0,96708.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736309134137,0.3608,96721.0,96711.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309135232,0.051698,96720.0,96701.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736309135932,0.0517,96716.0,96700.0,0.61983788]
["bitfinex-derivatives","BTCF0:USTF0",1736309136235,0.0517,96716.0,96700.0,0.61915788]
["bitfinex-derivatives","BTCF0:USTF0",1736309136533,0.3608,96712.0,96700.0,0.61915788]
["bitfinex-derivatives","BTCF0:USTF0",1736309136736,0.0517,96716.0,96700.0,0.61915788]
["bitfinex-derivatives","BTCF0:USTF0",1736309137035,0.0517,96716.0,96706.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309138336,0.0527,96716.0,96706.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309138737,0.002,96712.0,96706.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309138934,0.002,96712.0,96700.0,0.61979788]
["bitfinex-derivatives","BTCF0:USTF0",1736309139240,0.3608,96711.0,96700.0,0.61915788]
["bitfinex-derivatives","BTCF0:USTF0",1736309140228,0.3608,96711.0,96700.0,0.51632689]
["bitfinex-derivatives","BTCF0:USTF0",1736309140435,0.051706,96706.0,96700.0,0.51632689]
["bitfinex-derivatives","BTCF0:USTF0",1736309140638,0.7891,96705.0,96700.0,0.51632689]
["bitfinex-derivatives","BTCF0:USTF0",1736309142435,0.7891,96705.0,96700.0,0.51732689]
["bitfinex-derivatives","BTCF0:USTF0",1736309142635,0.7891,96705.0,96700.0,0.51832689]
["bitfinex-derivatives","BTCF0:USTF0",1736309142834,0.7891,96705.0,96700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309143031,0.3608,96701.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309143231,0.3608,96701.0,96682.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736309143437,0.3608,96692.0,96690.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309143736,0.3608,96692.0,96683.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736309145638,0.051693,96730.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309145837,0.3608,96733.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309145838,0.2645,96724.0,96720.0,0.20566198]
["bitfinex-derivatives","BTCF0:USTF0",1736309146146,0.2645,96724.0,96720.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736309147946,0.2645,96724.0,96720.0,0.05117317]
["bitfinex-derivatives","BTCF0:USTF0",1736309148244,0.2645,96724.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309148438,0.2645,96724.0,96714.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309148638,0.3608,96723.0,96714.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309148943,0.3608,96723.0,96714.0,0.20615601]
["bitfinex-derivatives","BTCF0:USTF0",1736309149147,0.3608,96723.0,96714.0,0.15445501]
["bitfinex-derivatives","BTCF0:USTF0",1736309150134,0.3608,96723.0,96714.0,0.15545501]
["bitfinex-derivatives","BTCF0:USTF0",1736309151637,0.2645,96724.0,96714.0,0.15545501]
["bitfinex-derivatives","BTCF0:USTF0",1736309151833,0.2645,96724.0,96714.0,0.15445501]
["bitfinex-derivatives","BTCF0:USTF0",1736309154133,0.3608,96721.0,96714.0,0.15445501]
["bitfinex-derivatives","BTCF0:USTF0",1736309154337,0.051699,96719.0,96714.0,0.15445501]
["bitfinex-derivatives","BTCF0:USTF0",1736309154640,0.051699,96718.0,96714.0,0.05162402]
["bitfinex-derivatives","BTCF0:USTF0",1736309154839,0.051699,96718.0,96709.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309155149,0.3608,96713.0,96700.0,0.51707675]
["bitfinex-derivatives","BTCF0:USTF0",1736309155443,0.3608,96701.0,96700.0,0.51707675]
["bitfinex-derivatives","BTCF0:USTF0",1736309155641,0.3608,96701.0,96700.0,0.05283675]
["bitfinex-derivatives","BTCF0:USTF0",1736309155951,0.3608,96701.0,96680.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1736309156447,0.3608,96701.0,96700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736309156649,0.3608,96701.0,96700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736309157544,0.3608,96701.0,96690.0,0.15398405]
["bitfinex-derivatives","BTCF0:USTF0",1736309157742,0.3608,96701.0,96690.0,0.05115306]
["bitfinex-derivatives","BTCF0:USTF0",1736309157949,0.3608,96691.0,96680.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309158340,0.3608,96689.0,96680.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309158542,0.412515,96689.0,96680.0,0.15450211]
["bitfinex-derivatives","BTCF0:USTF0",1736309159143,0.412515,96689.0,96680.0,0.16650211]
["bitfinex-derivatives","BTCF0:USTF0",1736309159447,0.3608,96681.0,96680.0,0.05467112]
["bitfinex-derivatives","BTCF0:USTF0",1736309159643,0.3608,96681.0,96680.0,0.06367112]
["bitfinex-derivatives","BTCF0:USTF0",1736309159842,0.3608,96681.0,96680.0,0.06067112]
["bitfinex-derivatives","BTCF0:USTF0",1736309160041,0.3608,96681.0,96680.0,0.06367112]
["bitfinex-derivatives","BTCF0:USTF0",1736309160453,0.47223146,96681.0,96680.0,0.06367112]
["bitfinex-derivatives","BTCF0:USTF0",1736309160752,0.47223146,96681.0,96675.0,0.46055323]
["bitfinex-derivatives","BTCF0:USTF0",1736309161145,0.11143146,96681.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309161536,0.11243146,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309162156,0.001,96681.0,96678.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736309162744,0.001,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309163454,0.001,96681.0,96676.0,0.13169093]
["bitfinex-derivatives","BTCF0:USTF0",1736309163857,0.11243211,96681.0,96680.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736309164752,0.3608,96691.0,96680.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736309164953,0.3608,96691.0,96681.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309165152,0.3608,96691.0,96681.0,0.03336992]
["bitfinex-derivatives","BTCF0:USTF0",1736309165752,0.12748164,96690.0,96681.0,0.03336992]
["bitfinex-derivatives","BTCF0:USTF0",1736309166252,0.3608,96682.0,96681.0,0.01791493]
["bitfinex-derivatives","BTCF0:USTF0",1736309166450,0.3608,96682.0,96675.0,0.5112008]
["bitfinex-derivatives","BTCF0:USTF0",1736309166758,0.3608,96682.0,96676.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736309167058,0.3608,96682.0,96679.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736309167859,0.001,96690.0,96679.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736309168051,0.001,96690.0,96680.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309168448,0.3608,96681.0,96680.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309168650,0.3608,96681.0,96679.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736309170049,0.001,96682.0,96679.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736309170451,0.3608,96691.0,96689.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736309170660,0.8639,96703.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309170661,0.3608,96694.0,96681.0,0.15454899]
["bitfinex-derivatives","BTCF0:USTF0",1736309170946,0.001,96690.0,96681.0,0.15454899]
["bitfinex-derivatives","BTCF0:USTF0",1736309171158,0.3608,96686.0,96681.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309171351,0.001,96682.0,96681.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309171554,0.001,96682.0,96677.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736309171858,0.3608,96686.0,96679.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736309172560,0.001,96682.0,96675.0,0.5112008]
["bitfinex-derivatives","BTCF0:USTF0",1736309173665,0.3608,96686.0,96685.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736309173955,0.3608,96705.0,96675.0,0.5112008]
["bitfinex-derivatives","BTCF0:USTF0",1736309174151,0.3608,96705.0,96693.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309174351,0.3608,96695.0,96693.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309174554,0.3608,96695.0,96689.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736309174854,0.3608,96695.0,96685.0,0.06734492]
["bitfinex-derivatives","BTCF0:USTF0",1736309175359,0.3608,96695.0,96690.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736309175858,0.3618,96695.0,96685.0,0.17017591]
["bitfinex-derivatives","BTCF0:USTF0",1736309176055,0.34352,96695.0,96694.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736309177357,0.34252,96695.0,96694.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736309177551,0.34352,96695.0,96694.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736309177757,0.34352,96695.0,96687.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736309177954,0.34252,96695.0,96687.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736309178152,0.34352,96695.0,96687.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736309179264,0.34352,96695.0,96685.0,0.15500473]
["bitfinex-derivatives","BTCF0:USTF0",1736309179568,0.34352,96695.0,96688.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736309180150,0.34352,96695.0,96685.0,0.15500473]
["bitfinex-derivatives","BTCF0:USTF0",1736309180361,0.3608,96687.0,96685.0,0.15500473]
["bitfinex-derivatives","BTCF0:USTF0",1736309180561,0.3608,96687.0,96685.0,0.05217374]
["bitfinex-derivatives","BTCF0:USTF0",1736309180765,0.3608,96687.0,96677.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309180957,0.3608,96687.0,96680.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736309181557,0.3608,96687.0,96677.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309181950,0.3608,96679.0,96670.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309182157,0.3608,96671.0,96670.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309182355,0.34008,96671.0,96664.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736309182556,0.34008,96671.0,96660.0,0.20566198]
["bitfinex-derivatives","BTCF0:USTF0",1736309183167,0.34008,96671.0,96660.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309183557,0.34008,96671.0,96660.0,0.20566198]
["bitfinex-derivatives","BTCF0:USTF0",1736309183757,0.3608,96661.0,96660.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309183963,0.3608,96661.0,96660.0,0.05128277]
["bitfinex-derivatives","BTCF0:USTF0",1736309184272,0.3608,96661.0,96659.0,0.00155148]
["bitfinex-derivatives","BTCF0:USTF0",1736309184861,0.3608,96661.0,96659.0,0.05325914]
["bitfinex-derivatives","BTCF0:USTF0",1736309185165,0.3608,96661.0,96659.0,0.00155148]
["bitfinex-derivatives","BTCF0:USTF0",1736309185166,0.3628,96661.0,96659.0,0.00155148]
["bitfinex-derivatives","BTCF0:USTF0",1736309185467,0.41453,96661.0,96659.0,0.00155148]
["bitfinex-derivatives","BTCF0:USTF0",1736309185657,0.41453,96661.0,96659.0,0.05441599]
["bitfinex-derivatives","BTCF0:USTF0",1736309186657,0.3628,96661.0,96659.0,0.05441599]
["bitfinex-derivatives","BTCF0:USTF0",1736309187361,0.3618,96661.0,96659.0,0.05441599]
["bitfinex-derivatives","BTCF0:USTF0",1736309193163,0.75512001,96678.0,96659.0,0.05441599]
["bitfinex-derivatives","BTCF0:USTF0",1736309193363,0.7546,96678.0,96668.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309193568,0.3608,96672.0,96660.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309193871,0.051724,96671.0,96660.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309194778,0.3608,96663.0,96659.0,0.05441599]
["bitfinex-derivatives","BTCF0:USTF0",1736309195875,0.3608,96663.0,96656.0,0.3106894]
["bitfinex-derivatives","BTCF0:USTF0",1736309196969,0.3608,96663.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309197168,0.12748164,96662.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309197370,0.12748164,96662.0,96656.0,0.31635959]
["bitfinex-derivatives","BTCF0:USTF0",1736309197671,0.12748164,96661.0,96656.0,0.31735959]
["bitfinex-derivatives","BTCF0:USTF0",1736309198173,0.12748164,96661.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309198661,0.3608,96663.0,96656.0,0.31735959]
["bitfinex-derivatives","BTCF0:USTF0",1736309199272,0.051729,96662.0,96656.0,0.31735959]
["bitfinex-derivatives","BTCF0:USTF0",1736309199479,0.051731,96658.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309199674,0.7449,96657.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309199978,0.051738,96645.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309200177,0.3608,96637.0,96627.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736309200470,0.3608,96637.0,96622.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1736309200678,0.4948,96636.0,96630.0,0.15524193]
["bitfinex-derivatives","BTCF0:USTF0",1736309202170,0.3608,96631.0,96630.0,0.15524193]
["bitfinex-derivatives","BTCF0:USTF0",1736309202377,0.3608,96631.0,96630.0,0.05241094]
["bitfinex-derivatives","BTCF0:USTF0",1736309204076,0.3618,96631.0,96630.0,0.05241094]
["bitfinex-derivatives","BTCF0:USTF0",1736309223879,0.3608,96641.0,96631.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736309224079,0.3508,96641.0,96631.0,0.15457599]
["bitfinex-derivatives","BTCF0:USTF0",1736309224382,0.3508,96641.0,96630.0,0.15524193]
["bitfinex-derivatives","BTCF0:USTF0",1736309225183,0.3518,96641.0,96630.0,0.15524193]
["bitfinex-derivatives","BTCF0:USTF0",1736309225692,0.3518,96641.0,96632.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736309228090,0.3518,96641.0,96630.0,0.25807292]
["bitfinex-derivatives","BTCF0:USTF0",1736309228293,0.3518,96641.0,96637.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736309228891,0.051741,96640.0,96630.0,0.15524193]
["bitfinex-derivatives","BTCF0:USTF0",1736309229096,0.3608,96633.0,96630.0,0.05241094]
["bitfinex-derivatives","BTCF0:USTF0",1736309229699,0.051745,96632.0,96630.0,0.05241094]
["bitfinex-derivatives","BTCF0:USTF0",1736309229900,0.051749,96624.0,96622.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1736309230091,0.4941,96623.0,96622.0,0.51719197]
["bitfinex-derivatives","BTCF0:USTF0",1736309231795,0.2468,96623.0,96622.0,0.51719197]
["bitfinex-derivatives","BTCF0:USTF0",1736309232305,0.2468,96623.0,96622.0,0.05275197]
["bitfinex-derivatives","BTCF0:USTF0",1736309232495,0.3618,96624.0,96623.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736309232693,0.001,96624.0,96623.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736309232896,0.3608,96634.0,96623.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736309233097,0.3608,96634.0,96624.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309234005,0.3618,96634.0,96624.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309234406,0.3608,96634.0,96625.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736309234608,0.3618,96634.0,96625.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736309238210,0.3618,96634.0,96624.0,0.25835173]
["bitfinex-derivatives","BTCF0:USTF0",1736309238416,0.3608,96654.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309238711,0.3608,96662.0,96650.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736309238912,0.3608,96662.0,96652.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309239306,0.3608,96662.0,96652.0,0.20566198]
["bitfinex-derivatives","BTCF0:USTF0",1736309239509,0.3608,96662.0,96661.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736309240416,0.3658,96662.0,96661.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736309240610,0.3658,96662.0,96652.0,0.20566198]
["bitfinex-derivatives","BTCF0:USTF0",1736309240611,0.3668,96662.0,96652.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309240810,0.3668,96662.0,96652.0,0.15341289]
["bitfinex-derivatives","BTCF0:USTF0",1736309241012,0.3618,96662.0,96652.0,0.15341289]
["bitfinex-derivatives","BTCF0:USTF0",1736309241415,0.3608,96662.0,96652.0,0.13807161]
["bitfinex-derivatives","BTCF0:USTF0",1736309241612,0.2473,96661.0,96652.0,0.15341289]
["bitfinex-derivatives","BTCF0:USTF0",1736309242713,0.051734,96654.0,96652.0,0.0505819]
["bitfinex-derivatives","BTCF0:USTF0",1736309242913,0.2473,96661.0,96640.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309242914,0.051737,96647.0,96640.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309243119,0.2466,96646.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309243319,0.2466,96646.0,96638.0,0.27276794]
["bitfinex-derivatives","BTCF0:USTF0",1736309243912,0.298338,96646.0,96638.0,0.27276794]
["bitfinex-derivatives","BTCF0:USTF0",1736309244425,0.299338,96646.0,96638.0,0.27276794]
["bitfinex-derivatives","BTCF0:USTF0",1736309244609,0.299338,96646.0,96638.0,0.27376794]
["bitfinex-derivatives","BTCF0:USTF0",1736309244816,0.299338,96646.0,96638.0,0.32620078]
["bitfinex-derivatives","BTCF0:USTF0",1736309247327,0.05174,96641.0,96638.0,0.05343284]
["bitfinex-derivatives","BTCF0:USTF0",1736309247512,0.2615,96640.0,96638.0,0.05343284]
["bitfinex-derivatives","BTCF0:USTF0",1736309249513,0.051744,96633.0,96632.0,0.00155187]
["bitfinex-derivatives","BTCF0:USTF0",1736309249712,0.051744,96633.0,96632.0,0.05446619]
["bitfinex-derivatives","BTCF0:USTF0",1736309250215,0.05175,96622.0,96620.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309250415,0.2609,96621.0,96615.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1736309251016,0.2609,96621.0,96615.0,0.51698193]
["bitfinex-derivatives","BTCF0:USTF0",1736309252520,0.2619,96621.0,96615.0,0.51698193]
["bitfinex-derivatives","BTCF0:USTF0",1736309253317,0.2648,96620.0,96615.0,0.51698193]
["bitfinex-derivatives","BTCF0:USTF0",1736309253922,0.001,96621.0,96617.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1736309254115,0.5089,96633.0,96623.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736309254424,0.5089,96633.0,96623.0,0.25741098]
["bitfinex-derivatives","BTCF0:USTF0",1736309256225,0.3608,96645.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309256428,0.5016,96644.0,96635.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309258622,0.5026,96644.0,96635.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309259529,0.5036,96644.0,96635.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309259830,0.5026,96644.0,96635.0,0.15457399]
["bitfinex-derivatives","BTCF0:USTF0",1736309260033,0.5036,96644.0,96635.0,0.15494098]
["bitfinex-derivatives","BTCF0:USTF0",1736309260233,0.5036,96644.0,96638.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736309260729,0.5036,96644.0,96635.0,0.15494098]
["bitfinex-derivatives","BTCF0:USTF0",1736309261835,0.5026,96644.0,96635.0,0.15494098]
["bitfinex-derivatives","BTCF0:USTF0",1736309262027,0.5036,96644.0,96635.0,0.15494098]
["bitfinex-derivatives","BTCF0:USTF0",1736309262435,0.5026,96644.0,96635.0,0.15494098]
["bitfinex-derivatives","BTCF0:USTF0",1736309262638,0.5016,96644.0,96635.0,0.15594098]
["bitfinex-derivatives","BTCF0:USTF0",1736309263538,0.5016,96644.0,96635.0,0.15494098]
["bitfinex-derivatives","BTCF0:USTF0",1736309263737,0.5016,96644.0,96635.0,0.15594098]
["bitfinex-derivatives","BTCF0:USTF0",1736309271141,0.5016,96644.0,96635.0,0.51674098]
["bitfinex-derivatives","BTCF0:USTF0",1736309271739,0.5016,96644.0,96635.0,0.51574098]
["bitfinex-derivatives","BTCF0:USTF0",1736309271937,0.2645,96654.0,96648.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736309272237,0.2645,96654.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309273040,0.2562,96660.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309273639,0.002,96654.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309273837,0.002,96654.0,96653.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736309274058,0.002,96654.0,96653.0,0.01565301]
["bitfinex-derivatives","BTCF0:USTF0",1736309274242,0.004,96654.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309274933,0.002,96654.0,96653.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736309275844,0.2562,96660.0,96653.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736309276058,0.001,96654.0,96653.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736309276251,0.001,96654.0,96653.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736309276850,0.001,96654.0,96653.0,0.10687131]
["bitfinex-derivatives","BTCF0:USTF0",1736309277743,0.001,96654.0,96653.0,0.10487131]
["bitfinex-derivatives","BTCF0:USTF0",1736309278053,0.2562,96660.0,96653.0,0.10787131]
["bitfinex-derivatives","BTCF0:USTF0",1736309278551,0.2562,96660.0,96653.0,0.05613831]
["bitfinex-derivatives","BTCF0:USTF0",1736309279050,0.2562,96660.0,96653.0,0.05313831]
["bitfinex-derivatives","BTCF0:USTF0",1736309279254,0.2562,96660.0,96650.0,0.51636599]
["bitfinex-derivatives","BTCF0:USTF0",1736309279443,0.2572,96660.0,96650.0,0.51536599]
["bitfinex-derivatives","BTCF0:USTF0",1736309281255,0.2572,96660.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309281756,0.2572,96660.0,96650.0,0.51632599]
["bitfinex-derivatives","BTCF0:USTF0",1736309282054,0.2572,96660.0,96650.0,0.51536599]
["bitfinex-derivatives","BTCF0:USTF0",1736309282557,0.2572,96660.0,96650.0,0.56809181]
["bitfinex-derivatives","BTCF0:USTF0",1736309283059,0.2572,96660.0,96651.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736309284256,0.2572,96660.0,96653.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736309285350,0.2562,96660.0,96653.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736309285554,0.2572,96660.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309285854,0.2572,96660.0,96656.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736309287161,0.2572,96660.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309287353,0.251,96670.0,96665.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736309288552,0.255,96670.0,96665.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736309288752,0.257,96670.0,96665.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736309289050,0.256,96670.0,96665.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736309290453,0.2383,96669.0,96665.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736309290649,0.2383,96669.0,96665.0,0.10384781]
["bitfinex-derivatives","BTCF0:USTF0",1736309292152,0.2383,96669.0,96665.0,0.10484781]
["bitfinex-derivatives","BTCF0:USTF0",1736309292459,0.3608,96666.0,96665.0,0.05312081]
["bitfinex-derivatives","BTCF0:USTF0",1736309293455,0.3608,96666.0,96665.0,0.05212081]
["bitfinex-derivatives","BTCF0:USTF0",1736309293656,0.3608,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309294057,0.3608,96666.0,96660.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309294258,0.3608,96666.0,96665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309295356,0.3628,96666.0,96660.0,0.15565144]
["bitfinex-derivatives","BTCF0:USTF0",1736309298461,0.3618,96666.0,96660.0,0.15565144]
["bitfinex-derivatives","BTCF0:USTF0",1736309298763,0.3628,96666.0,96660.0,0.15565144]
["bitfinex-derivatives","BTCF0:USTF0",1736309298964,0.3618,96666.0,96660.0,0.15565144]
["bitfinex-derivatives","BTCF0:USTF0",1736309299163,0.002,96666.0,96660.0,0.15565144]
["bitfinex-derivatives","BTCF0:USTF0",1736309299360,0.002,96666.0,96664.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736309300564,0.001,96666.0,96664.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736309300761,0.2383,96669.0,96664.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736309301065,0.001,96666.0,96664.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736309301250,0.001,96666.0,96664.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736309301651,0.2383,96669.0,96660.0,0.05282045]
["bitfinex-derivatives","BTCF0:USTF0",1736309301956,0.2383,96669.0,96665.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736309304372,0.2383,96669.0,96665.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736309305768,0.3608,96667.0,96656.0,0.05059541]
["bitfinex-derivatives","BTCF0:USTF0",1736309305957,0.3608,96667.0,96645.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736309305958,0.3608,96657.0,96645.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736309306263,0.3608,96657.0,96640.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309306264,0.051734,96652.0,96640.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309306458,0.4771,96651.0,96640.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309306654,0.3608,96647.0,96640.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309306859,0.3608,96647.0,96644.0,0.5168531]
["bitfinex-derivatives","BTCF0:USTF0",1736309307468,0.3608,96647.0,96644.0,0.41042921]
["bitfinex-derivatives","BTCF0:USTF0",1736309307856,0.14357817,96646.0,96644.0,0.41042921]
["bitfinex-derivatives","BTCF0:USTF0",1736309308177,0.14357817,96646.0,96644.0,0.41142921]
["bitfinex-derivatives","BTCF0:USTF0",1736309308469,0.14357817,96646.0,96644.0,0.46316721]
["bitfinex-derivatives","BTCF0:USTF0",1736309308671,0.14357817,96646.0,96644.0,0.46216721]
["bitfinex-derivatives","BTCF0:USTF0",1736309309570,0.14357817,96646.0,96644.0,0.46016721]
["bitfinex-derivatives","BTCF0:USTF0",1736309309768,0.14357817,96646.0,96644.0,0.46116721]
["bitfinex-derivatives","BTCF0:USTF0",1736309310270,0.14357817,96646.0,96644.0,0.46216721]
["bitfinex-derivatives","BTCF0:USTF0",1736309310670,0.2487,96662.0,96644.0,0.40942921]
["bitfinex-derivatives","BTCF0:USTF0",1736309310865,0.2487,96662.0,96654.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736309311067,0.2487,96662.0,96657.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736309312072,0.2507,96662.0,96657.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736309312774,0.002,96662.0,96660.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736309313072,0.005,96662.0,96660.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736309313582,0.005,96662.0,96659.0,0.32618991]
["bitfinex-derivatives","BTCF0:USTF0",1736309313971,0.005,96662.0,96660.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736309314373,0.002,96662.0,96660.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736309315073,0.001,96662.0,96660.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736309316168,0.4979,96676.0,96662.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736309316372,0.4979,96676.0,96666.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309317476,0.5009,96676.0,96666.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309317779,0.4979,96676.0,96666.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309318079,0.5029,96676.0,96666.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309318673,0.5009,96676.0,96666.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309318871,0.5019,96676.0,96666.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309319272,0.4989,96676.0,96666.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309319472,0.5009,96676.0,96666.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309319978,0.4999,96676.0,96666.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309321170,0.4999,96676.0,96666.0,0.15524969]
["bitfinex-derivatives","BTCF0:USTF0",1736309321580,0.4989,96676.0,96666.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309321779,0.4999,96676.0,96666.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309324177,0.4999,96676.0,96664.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736309324379,0.3608,96669.0,96666.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309324574,0.3608,96669.0,96663.0,0.05085355]
["bitfinex-derivatives","BTCF0:USTF0",1736309324778,0.2531,96668.0,96659.0,0.20566198]
["bitfinex-derivatives","BTCF0:USTF0",1736309326174,0.2531,96668.0,96659.0,0.25817402]
["bitfinex-derivatives","BTCF0:USTF0",1736309326374,0.2531,96668.0,96659.0,0.26117402]
["bitfinex-derivatives","BTCF0:USTF0",1736309326574,0.2531,96668.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309327481,0.2531,96668.0,96659.0,0.26217402]
["bitfinex-derivatives","BTCF0:USTF0",1736309328180,0.2531,96668.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309328380,0.2531,96668.0,96659.0,0.15834303]
["bitfinex-derivatives","BTCF0:USTF0",1736309328887,0.2531,96668.0,96659.0,0.15534303]
["bitfinex-derivatives","BTCF0:USTF0",1736309329084,0.2531,96668.0,96666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736309329780,0.2531,96668.0,96659.0,0.15834303]
["bitfinex-derivatives","BTCF0:USTF0",1736309330386,0.2531,96668.0,96666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736309331677,0.2531,96668.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309332679,0.2531,96668.0,96659.0,0.15834303]
["bitfinex-derivatives","BTCF0:USTF0",1736309332879,0.2531,96668.0,96665.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736309335588,0.2531,96668.0,96659.0,0.15534303]
["bitfinex-derivatives","BTCF0:USTF0",1736309335986,0.2531,96668.0,96659.0,0.05251204]
["bitfinex-derivatives","BTCF0:USTF0",1736309336192,0.2531,96668.0,96658.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309336895,0.2531,96668.0,96658.0,0.20566198]
["bitfinex-derivatives","BTCF0:USTF0",1736309338995,0.2531,96668.0,96660.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736309343093,0.2531,96668.0,96658.0,0.04414949]
["bitfinex-derivatives","BTCF0:USTF0",1736309343296,0.3608,96661.0,96658.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309343497,0.3608,96661.0,96653.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736309344993,0.3618,96661.0,96653.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736309346991,0.3608,96661.0,96653.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736309347197,0.3618,96661.0,96653.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736309347904,0.3618,96661.0,96659.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736309350408,0.3608,96661.0,96659.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736309350704,0.3618,96661.0,96659.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736309351499,0.3608,96661.0,96659.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736309351700,0.3618,96661.0,96659.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736309354402,0.3608,96661.0,96659.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736309354606,0.3618,96661.0,96659.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736309355608,0.34392394,96661.0,96659.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736309356112,0.32733881,96661.0,96659.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736309357304,0.001,96661.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309358111,0.3618,96661.0,96652.0,0.04371186]
["bitfinex-derivatives","BTCF0:USTF0",1736309358316,0.3608,96653.0,96652.0,0.04275186]
["bitfinex-derivatives","BTCF0:USTF0",1736309358512,0.3608,96653.0,96640.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309358715,0.2108,96652.0,96640.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309358917,0.3608,96651.0,96640.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309359109,0.3608,96641.0,96638.0,0.02213315]
["bitfinex-derivatives","BTCF0:USTF0",1736309359310,0.2395,96640.0,96638.0,0.02213315]
["bitfinex-derivatives","BTCF0:USTF0",1736309360013,0.2395,96640.0,96638.0,0.06559827]
["bitfinex-derivatives","BTCF0:USTF0",1736309360214,0.2395,96640.0,96638.0,0.02213315]
["bitfinex-derivatives","BTCF0:USTF0",1736309361009,0.2395,96640.0,96638.0,0.07387415]
["bitfinex-derivatives","BTCF0:USTF0",1736309361705,0.2405,96640.0,96638.0,0.07387415]
["bitfinex-derivatives","BTCF0:USTF0",1736309361911,0.2161,96650.0,96638.0,0.02213315]
["bitfinex-derivatives","BTCF0:USTF0",1736309362214,0.2161,96650.0,96647.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736309362820,0.2161,96650.0,96640.0,0.09061855]
["bitfinex-derivatives","BTCF0:USTF0",1736309363823,0.2161,96650.0,96649.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736309365421,0.57570001,96651.0,96649.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736309365623,0.5751,96651.0,96649.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736309365921,0.5751,96651.0,96649.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736309366115,0.2143,96651.0,96649.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736309366506,0.2039,96662.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309366711,0.2039,96662.0,96657.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736309367917,0.2039,96662.0,96652.0,0.1028258]
["bitfinex-derivatives","BTCF0:USTF0",1736309368324,0.2069,96662.0,96652.0,0.1028258]
["bitfinex-derivatives","BTCF0:USTF0",1736309368821,0.2039,96662.0,96652.0,0.1028258]
["bitfinex-derivatives","BTCF0:USTF0",1736309369015,0.2059,96662.0,96657.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736309369417,0.2049,96662.0,96657.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736309369723,0.2069,96662.0,96657.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736309369913,0.2163,96661.0,96657.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736309372723,0.2163,96661.0,96657.0,0.03105595]
["bitfinex-derivatives","BTCF0:USTF0",1736309373429,0.56692001,96667.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309373635,0.5664,96667.0,96665.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736309373926,0.4251,96678.0,96677.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736309374327,0.2172,96678.0,96677.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736309374833,0.21017725,96678.0,96677.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736309375630,0.21217725,96678.0,96677.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736309375826,0.002,96678.0,96677.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736309376230,0.3608,96679.0,96677.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736309376434,0.002,96678.0,96677.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736309376833,0.2079,96694.0,96678.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736309377131,0.2079,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309377930,0.2079,96694.0,96685.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736309377931,0.5687,96694.0,96685.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736309378432,0.5687,96694.0,96684.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309378628,0.5707,96694.0,96689.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736309378830,0.5707,96694.0,96684.0,0.20566198]
["bitfinex-derivatives","BTCF0:USTF0",1736309379132,0.5707,96694.0,96692.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736309379328,0.5687,96694.0,96692.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736309379519,0.5707,96694.0,96692.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736309379833,0.5747,96694.0,96692.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736309380234,0.5707,96694.0,96692.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736309380533,0.5747,96694.0,96684.0,0.0462816]
["bitfinex-derivatives","BTCF0:USTF0",1736309380721,0.5747,96694.0,96684.0,0.09820962]
["bitfinex-derivatives","BTCF0:USTF0",1736309380924,0.5727,96694.0,96684.0,0.09820962]
["bitfinex-derivatives","BTCF0:USTF0",1736309381123,0.5747,96694.0,96684.0,0.09820962]
["bitfinex-derivatives","BTCF0:USTF0",1736309381536,0.5747,96694.0,96688.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736309383133,0.5747,96694.0,96684.0,0.09820962]
["bitfinex-derivatives","BTCF0:USTF0",1736309383330,0.5747,96694.0,96690.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736309384430,0.5747,96694.0,96691.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736309384630,0.5727,96694.0,96691.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736309384831,0.5747,96694.0,96691.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736309385226,0.5707,96694.0,96691.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736309385426,0.5717,96694.0,96691.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736309385629,0.5737,96694.0,96691.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736309386132,0.5737,96694.0,96692.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736309386431,0.3608,96707.0,96702.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736309386637,0.3608,96707.0,96697.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309386839,0.64466001,96715.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309387037,0.6441,96715.0,96705.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309387238,0.6441,96715.0,96709.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736309387432,0.6441,96715.0,96705.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309387624,0.3608,96707.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309387829,0.3608,96707.0,96697.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309388841,0.3688,96707.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309389227,0.3688,96707.0,96704.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736309389228,0.008,96707.0,96704.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736309389434,0.008,96707.0,96705.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736309390240,0.007,96707.0,96705.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736309390926,0.005,96707.0,96705.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736309391132,0.007,96707.0,96705.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736309391943,0.006,96707.0,96705.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736309392336,0.6441,96715.0,96705.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309392534,0.6441,96715.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309393138,0.3608,96716.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309393539,0.3608,96716.0,96715.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736309394241,0.3628,96716.0,96715.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736309394451,0.3668,96716.0,96715.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736309394948,0.3648,96716.0,96715.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736309395140,0.3668,96716.0,96715.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736309395950,0.3648,96716.0,96715.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736309397143,0.3648,96716.0,96715.0,0.04653001]
["bitfinex-derivatives","BTCF0:USTF0",1736309398849,0.004,96716.0,96715.0,0.04653001]
["bitfinex-derivatives","BTCF0:USTF0",1736309400542,0.3608,96723.0,96715.0,0.04653001]
["bitfinex-derivatives","BTCF0:USTF0",1736309400743,0.002,96716.0,96715.0,0.04653001]
["bitfinex-derivatives","BTCF0:USTF0",1736309400940,0.002,96716.0,96715.0,0.09840507]
["bitfinex-derivatives","BTCF0:USTF0",1736309401346,0.001,96716.0,96715.0,0.09840507]
["bitfinex-derivatives","BTCF0:USTF0",1736309401645,0.002,96716.0,96715.0,0.09840507]
["bitfinex-derivatives","BTCF0:USTF0",1736309402457,0.001,96716.0,96715.0,0.09840507]
["bitfinex-derivatives","BTCF0:USTF0",1736309402752,0.001,96716.0,96715.0,0.05187506]
["bitfinex-derivatives","BTCF0:USTF0",1736309402943,0.001,96716.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309403956,0.001,96716.0,96709.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1736309404156,0.001,96716.0,96709.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1736309404358,0.3608,96723.0,96709.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1736309404856,0.3608,96723.0,96709.0,0.41256858]
["bitfinex-derivatives","BTCF0:USTF0",1736309405046,0.3608,96723.0,96711.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736309405247,0.3608,96723.0,96713.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309406957,0.3618,96723.0,96713.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309407155,0.3618,96723.0,96713.0,0.15453199]
["bitfinex-derivatives","BTCF0:USTF0",1736309407558,0.3628,96723.0,96713.0,0.15453199]
["bitfinex-derivatives","BTCF0:USTF0",1736309407756,0.3628,96723.0,96714.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736309408059,0.3638,96723.0,96714.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736309408260,0.3638,96723.0,96713.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309408454,0.3638,96723.0,96716.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736309408654,0.3638,96723.0,96713.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309408855,0.3638,96723.0,96719.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736309409153,0.3628,96723.0,96721.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736309409352,0.3638,96723.0,96721.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736309409560,0.3638,96723.0,96714.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736309409948,0.3608,96715.0,96709.0,0.05076858]
["bitfinex-derivatives","BTCF0:USTF0",1736309410155,0.4032,96714.0,96706.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736309410354,0.4032,96714.0,96694.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736309410355,0.051709,96706.0,96694.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736309410553,0.3608,96695.0,96694.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736309410949,0.3608,96695.0,96690.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309411166,0.5985,96694.0,96690.0,0.15549863]
["bitfinex-derivatives","BTCF0:USTF0",1736309411362,0.5985,96694.0,96690.0,0.05266764]
["bitfinex-derivatives","BTCF0:USTF0",1736309411556,0.5985,96694.0,96687.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736309411758,0.5985,96694.0,96684.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309411963,0.3608,96685.0,96667.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736309412153,0.3608,96685.0,96673.0,0.05388747]
["bitfinex-derivatives","BTCF0:USTF0",1736309412358,0.3608,96685.0,96673.0,0.00155137]
["bitfinex-derivatives","BTCF0:USTF0",1736309413557,0.3608,96685.0,96673.0,0.00255137]
["bitfinex-derivatives","BTCF0:USTF0",1736309414267,0.3618,96685.0,96673.0,0.00155137]
["bitfinex-derivatives","BTCF0:USTF0",1736309414561,0.3618,96685.0,96673.0,0.05389265]
["bitfinex-derivatives","BTCF0:USTF0",1736309414767,0.3638,96685.0,96673.0,0.00155137]
["bitfinex-derivatives","BTCF0:USTF0",1736309415153,0.3638,96685.0,96670.0,0.15418127]
["bitfinex-derivatives","BTCF0:USTF0",1736309417260,0.3618,96685.0,96670.0,0.20574123]
["bitfinex-derivatives","BTCF0:USTF0",1736309417464,0.3638,96685.0,96670.0,0.20574123]
["bitfinex-derivatives","BTCF0:USTF0",1736309419467,0.3638,96685.0,96673.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736309419662,0.3638,96685.0,96670.0,0.15439095]
["bitfinex-derivatives","BTCF0:USTF0",1736309419853,0.3638,96685.0,96680.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736309420358,0.3638,96685.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309420359,0.3638,96685.0,96683.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736309420753,0.003,96685.0,96683.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736309420961,0.002,96685.0,96683.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736309421665,0.001,96685.0,96683.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736309422069,0.001,96685.0,96683.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736309422258,0.5985,96694.0,96683.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736309422461,0.5985,96694.0,96683.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1736309423670,0.5985,96694.0,96683.0,0.056721]
["bitfinex-derivatives","BTCF0:USTF0",1736309424269,0.5985,96694.0,96683.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736309424466,0.205,96694.0,96683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736309424664,0.205,96694.0,96691.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736309425064,0.205,96694.0,96683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736309425272,0.205,96694.0,96685.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736309426962,0.205,96694.0,96687.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736309428562,0.205,96694.0,96687.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736309428957,0.3608,96698.0,96689.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736309429169,0.3824,96704.0,96690.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736309430581,0.3854,96704.0,96690.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736309431074,0.001,96698.0,96690.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736309431671,0.3608,96697.0,96690.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736309431870,0.3608,96697.0,96683.0,0.04273473]
["bitfinex-derivatives","BTCF0:USTF0",1736309432066,0.197,96696.0,96680.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309432273,0.197,96696.0,96683.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736309434176,0.197,96696.0,96683.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736309434970,0.198,96696.0,96683.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736309435174,0.199,96696.0,96683.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736309436268,0.09457554,96697.0,96686.0,0.20566198]
["bitfinex-derivatives","BTCF0:USTF0",1736309436480,0.3608,96722.0,96707.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736309436664,0.5652,96721.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309437675,0.5652,96721.0,96713.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1736309437881,0.5702,96721.0,96713.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1736309438186,0.5722,96721.0,96713.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1736309438373,0.5722,96721.0,96714.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736309438574,0.5722,96721.0,96718.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736309438775,0.5722,96721.0,96719.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736309439988,0.005,96721.0,96719.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736309440278,0.00017314,96721.0,96719.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736309440482,0.0015511,96726.0,96713.0,0.4035915]
["bitfinex-derivatives","BTCF0:USTF0",1736309440671,0.0015511,96726.0,96725.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736309441886,0.0025511,96726.0,96725.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736309442586,0.0025511,96726.0,96725.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1736309444084,0.0025511,96726.0,96725.0,0.45530455]
["bitfinex-derivatives","BTCF0:USTF0",1736309444481,0.0025511,96726.0,96725.0,0.45630455]
["bitfinex-derivatives","BTCF0:USTF0",1736309444682,0.0015511,96726.0,96725.0,0.45630455]
["bitfinex-derivatives","BTCF0:USTF0",1736309445579,0.0015511,96726.0,96725.0,0.45730455]
["bitfinex-derivatives","BTCF0:USTF0",1736309445980,0.0015511,96726.0,96725.0,0.45630455]
["bitfinex-derivatives","BTCF0:USTF0",1736309446382,0.0015511,96726.0,96725.0,0.45730455]
["bitfinex-derivatives","BTCF0:USTF0",1736309446686,0.0015511,96726.0,96725.0,0.45830455]
["bitfinex-derivatives","BTCF0:USTF0",1736309447674,0.0015511,96726.0,96725.0,0.45730455]
["bitfinex-derivatives","BTCF0:USTF0",1736309447886,0.0015511,96726.0,96725.0,0.45830455]
["bitfinex-derivatives","BTCF0:USTF0",1736309448586,0.1976,96733.0,96725.0,0.40660455]
["bitfinex-derivatives","BTCF0:USTF0",1736309448778,0.1976,96733.0,96732.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736309450790,0.1976,96733.0,96725.0,0.40660455]
["bitfinex-derivatives","BTCF0:USTF0",1736309451088,0.1986,96733.0,96726.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736309451286,0.1996,96733.0,96726.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736309451590,0.1996,96733.0,96727.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736309452883,0.1986,96733.0,96727.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736309453883,0.1976,96733.0,96727.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736309454082,0.1986,96733.0,96727.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736309454390,0.1996,96733.0,96727.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736309455185,0.1986,96733.0,96727.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736309456092,0.1976,96733.0,96727.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736309460401,0.3608,96731.0,96725.0,0.04280455]
["bitfinex-derivatives","BTCF0:USTF0",1736309460603,0.051699,96728.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309461202,0.051699,96728.0,96718.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309461789,0.054699,96728.0,96718.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309462497,0.056699,96728.0,96718.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309462791,0.056699,96728.0,96716.0,0.03752234]
["bitfinex-derivatives","BTCF0:USTF0",1736309462792,0.005,96728.0,96716.0,0.03752234]
["bitfinex-derivatives","BTCF0:USTF0",1736309462999,0.051704,96719.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309463191,0.1804,96718.0,96709.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309463900,0.1841,96717.0,96709.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309464493,0.051706,96715.0,96709.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309464694,0.1806,96714.0,96709.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309465692,0.1804,96718.0,96716.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736309465903,0.3608,96722.0,96717.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736309466299,0.3608,96722.0,96709.0,0.10383099]
["bitfinex-derivatives","BTCF0:USTF0",1736309466494,0.3608,96722.0,96716.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736309466896,0.004,96718.0,96716.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736309467394,0.3608,96722.0,96716.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736309467596,0.3638,96722.0,96708.0,0.78743733]
["bitfinex-derivatives","BTCF0:USTF0",1736309467901,0.003,96722.0,96721.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736309468101,0.1806,96727.0,96724.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736309468395,0.051692,96741.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309468596,0.425792,96741.0,96730.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309469803,0.3741,96741.0,96730.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309470000,0.3741,96741.0,96734.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736309470304,0.3781,96741.0,96736.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736309471915,0.3801,96741.0,96736.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736309472506,0.3781,96741.0,96736.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736309472696,0.1997,96741.0,96730.0,0.28835841]
["bitfinex-derivatives","BTCF0:USTF0",1736309473198,0.1997,96741.0,96736.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736309473399,0.005,96741.0,96736.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736309473602,0.001,96741.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309473801,0.004,96741.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309474199,0.004,96741.0,96739.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736309474714,0.004,96741.0,96739.0,0.241393]
["bitfinex-derivatives","BTCF0:USTF0",1736309475195,0.003,96741.0,96739.0,0.241393]
["bitfinex-derivatives","BTCF0:USTF0",1736309475395,0.004,96741.0,96740.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736309475598,0.001,96741.0,96740.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736309475794,0.004,96741.0,96740.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736309475998,0.14512918,96753.0,96740.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736309476198,0.14512918,96753.0,96748.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1736309476602,0.00155101,96753.0,96748.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1736309476807,0.1802,96773.0,96748.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1736309477008,0.1802,96773.0,96756.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309477206,0.3608,96766.0,96756.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309477412,0.3608,96766.0,96750.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309477413,0.3608,96758.0,96750.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309477598,0.1912,96757.0,96750.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309479407,0.1932,96757.0,96750.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309480309,0.1952,96757.0,96750.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309483119,0.1952,96757.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309483411,0.1932,96757.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309483810,0.1952,96757.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309484007,0.1932,96757.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309484206,0.1952,96757.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309484399,0.1932,96757.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309484602,0.1952,96757.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309485215,0.1942,96757.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309485705,0.1962,96757.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309485901,0.005,96757.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309486299,0.004,96757.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309486819,0.004,96757.0,96751.0,0.40736518]
["bitfinex-derivatives","BTCF0:USTF0",1736309487206,0.004,96757.0,96751.0,0.04656518]
["bitfinex-derivatives","BTCF0:USTF0",1736309487404,0.004,96757.0,96749.0,0.240087]
["bitfinex-derivatives","BTCF0:USTF0",1736309488607,0.004,96757.0,96749.0,0.23541435]
["bitfinex-derivatives","BTCF0:USTF0",1736309488815,0.004,96757.0,96752.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736309490118,0.003,96757.0,96752.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736309490316,0.004,96757.0,96752.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736309492115,0.002,96757.0,96752.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736309492620,0.001,96757.0,96752.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736309493210,0.1917,96765.0,96752.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736309493418,0.001,96757.0,96755.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309493617,0.001,96757.0,96752.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736309494016,0.1917,96765.0,96752.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736309494215,0.1917,96765.0,96755.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309495121,0.1937,96765.0,96755.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309496118,0.1947,96765.0,96755.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309496618,0.1947,96765.0,96761.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736309496824,0.1917,96765.0,96761.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736309497028,0.1947,96765.0,96761.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736309498325,0.1927,96765.0,96761.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736309498522,0.1937,96765.0,96755.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309498716,0.1937,96765.0,96762.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736309498917,0.1927,96765.0,96762.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736309499117,0.1937,96765.0,96762.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736309500022,0.1937,96765.0,96755.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309500223,0.1937,96765.0,96763.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736309500417,0.002,96765.0,96763.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736309500622,0.051669,96785.0,96767.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736309500827,0.051669,96785.0,96768.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736309501013,0.051669,96785.0,96775.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309502015,0.054669,96785.0,96776.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736309502325,0.054669,96785.0,96775.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309502326,0.003,96785.0,96781.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736309502520,0.00155034,96786.0,96783.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736309502721,0.003,96785.0,96783.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736309503322,0.005,96785.0,96783.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736309503926,0.003,96785.0,96783.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736309504223,0.005,96785.0,96783.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1736309504721,0.00155034,96786.0,96783.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1736309504722,0.00455034,96786.0,96783.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1736309504922,0.002,96785.0,96783.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1736309505322,0.005,96785.0,96783.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1736309505630,0.005,96785.0,96783.0,0.35643482]
["bitfinex-derivatives","BTCF0:USTF0",1736309505825,0.002,96785.0,96783.0,0.35643482]
["bitfinex-derivatives","BTCF0:USTF0",1736309506132,0.002,96785.0,96783.0,0.40810382]
["bitfinex-derivatives","BTCF0:USTF0",1736309506329,0.00455034,96786.0,96783.0,0.40810382]
["bitfinex-derivatives","BTCF0:USTF0",1736309506627,0.00655034,96786.0,96783.0,0.40810382]
["bitfinex-derivatives","BTCF0:USTF0",1736309507232,0.001,96785.0,96783.0,0.40810382]
["bitfinex-derivatives","BTCF0:USTF0",1736309507529,0.004,96785.0,96783.0,0.40810382]
["bitfinex-derivatives","BTCF0:USTF0",1736309507729,0.003,96785.0,96783.0,0.40810382]
["bitfinex-derivatives","BTCF0:USTF0",1736309508126,0.00355034,96786.0,96783.0,0.40810382]
["bitfinex-derivatives","BTCF0:USTF0",1736309508324,0.00160001,96786.0,96783.0,0.35643482]
["bitfinex-derivatives","BTCF0:USTF0",1736309508525,0.00160001,96786.0,96784.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736309508822,0.00060001,96786.0,96784.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736309509423,0.00060001,96786.0,96784.0,0.272269]
["bitfinex-derivatives","BTCF0:USTF0",1736309510227,0.1,96800.0,96791.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736309510433,0.1,96800.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309510625,0.1,96800.0,96798.0,0.29792962]
["bitfinex-derivatives","BTCF0:USTF0",1736309512031,0.103,96800.0,96798.0,0.29792962]
["bitfinex-derivatives","BTCF0:USTF0",1736309513229,0.104,96800.0,96798.0,0.34291136]
["bitfinex-derivatives","BTCF0:USTF0",1736309513535,0.104,96800.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309514035,0.3608,96798.0,96778.0,0.05322174]
["bitfinex-derivatives","BTCF0:USTF0",1736309514233,0.3608,96798.0,96784.0,0.26652886]
["bitfinex-derivatives","BTCF0:USTF0",1736309514427,0.3608,96790.0,96784.0,0.04592886]
["bitfinex-derivatives","BTCF0:USTF0",1736309514622,0.1795,96789.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309514936,0.1795,96789.0,96778.0,0.05322174]
["bitfinex-derivatives","BTCF0:USTF0",1736309515137,0.1754,96788.0,96778.0,0.05322174]
["bitfinex-derivatives","BTCF0:USTF0",1736309515639,0.1754,96788.0,96784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309516335,0.1754,96788.0,96780.0,0.1516812]
["bitfinex-derivatives","BTCF0:USTF0",1736309516530,0.1754,96788.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309516729,0.1874,96787.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309517435,0.1874,96787.0,96780.0,0.1516812]
["bitfinex-derivatives","BTCF0:USTF0",1736309517734,0.1774,96788.0,96780.0,0.1496812]
["bitfinex-derivatives","BTCF0:USTF0",1736309518137,0.1764,96788.0,96780.0,0.1496812]
["bitfinex-derivatives","BTCF0:USTF0",1736309518435,0.1754,96788.0,96780.0,0.1496812]
["bitfinex-derivatives","BTCF0:USTF0",1736309519039,0.1764,96788.0,96780.0,0.1496812]
["bitfinex-derivatives","BTCF0:USTF0",1736309520138,0.1764,96788.0,96780.0,0.2013522]
["bitfinex-derivatives","BTCF0:USTF0",1736309520336,0.002,96788.0,96780.0,0.1496812]
["bitfinex-derivatives","BTCF0:USTF0",1736309520534,0.15165,96796.0,96786.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736309520835,0.15165,96796.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309521039,0.15165,96796.0,96786.0,0.15449899]
["bitfinex-derivatives","BTCF0:USTF0",1736309521236,0.1873,96802.0,96786.0,0.15449899]
["bitfinex-derivatives","BTCF0:USTF0",1736309521638,0.12738032,96795.0,96786.0,0.15449899]
["bitfinex-derivatives","BTCF0:USTF0",1736309521839,0.3608,96793.0,96786.0,0.15449899]
["bitfinex-derivatives","BTCF0:USTF0",1736309522140,0.12738032,96795.0,96786.0,0.15449899]
["bitfinex-derivatives","BTCF0:USTF0",1736309522141,0.12738032,96795.0,96786.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1736309522543,0.001,96796.0,96786.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1736309523139,0.001,96796.0,96786.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1736309523341,0.002,96796.0,96786.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1736309523545,0.002,96796.0,96788.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736309523933,0.002,96796.0,96790.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736309524128,0.001,96796.0,96790.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736309524538,0.1,96800.0,96790.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736309524735,0.1,96800.0,96790.0,0.15449599]
["bitfinex-derivatives","BTCF0:USTF0",1736309525135,0.1,96800.0,96790.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309525343,0.1,96800.0,96796.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736309526042,0.102,96800.0,96796.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736309527233,0.103,96800.0,96796.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736309527442,0.103,96800.0,96797.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736309527942,0.102,96800.0,96797.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736309528143,0.03224467,96800.0,96799.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736309528344,0.02750244,96800.0,96799.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736309528540,0.34092244,96801.0,96799.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736309528737,0.3608,96812.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309528942,0.3608,96812.0,96802.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309530042,0.3608,96812.0,96802.0,0.15448999]
["bitfinex-derivatives","BTCF0:USTF0",1736309530346,0.3618,96812.0,96803.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736309531036,0.1919,96811.0,96803.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736309531347,0.1919,96811.0,96791.0,0.05216457]
["bitfinex-derivatives","BTCF0:USTF0",1736309531539,0.1919,96811.0,96795.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736309531741,0.1919,96811.0,96800.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309532647,0.1919,96811.0,96790.0,0.20564087]
["bitfinex-derivatives","BTCF0:USTF0",1736309532648,0.3608,96803.0,96790.0,0.20564087]
["bitfinex-derivatives","BTCF0:USTF0",1736309532942,0.3608,96803.0,96791.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736309533443,0.3608,96803.0,96790.0,0.05114488]
["bitfinex-derivatives","BTCF0:USTF0",1736309533647,0.3608,96795.0,96787.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736309533841,0.1808,96794.0,96787.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736309534056,0.356,96794.0,96787.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736309534244,0.356,96794.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309534746,0.356,96794.0,96787.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1736309534747,0.1808,96794.0,96787.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1736309534942,0.1808,96794.0,96790.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736309535938,0.1808,96794.0,96792.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736309536641,0.1919,96811.0,96797.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736309536951,0.1739,96810.0,96800.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309538761,0.1749,96810.0,96800.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309539552,0.1749,96810.0,96803.0,0.04137591]
["bitfinex-derivatives","BTCF0:USTF0",1736309540155,0.1759,96810.0,96803.0,0.04137591]
["bitfinex-derivatives","BTCF0:USTF0",1736309541552,0.1759,96810.0,96805.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736309543249,0.1759,96810.0,96803.0,0.05295796]
["bitfinex-derivatives","BTCF0:USTF0",1736309543454,0.3608,96804.0,96795.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1736309544453,0.3608,96804.0,96795.0,0.23596378]
["bitfinex-derivatives","BTCF0:USTF0",1736309544454,0.3608,96796.0,96795.0,0.23596378]
["bitfinex-derivatives","BTCF0:USTF0",1736309545045,0.3608,96796.0,96795.0,0.23696378]
["bitfinex-derivatives","BTCF0:USTF0",1736309545249,0.3608,96796.0,96795.0,0.21336741]
["bitfinex-derivatives","BTCF0:USTF0",1736309546156,0.3608,96796.0,96795.0,0.21436741]
["bitfinex-derivatives","BTCF0:USTF0",1736309546349,0.3608,96796.0,96795.0,0.05280378]
["bitfinex-derivatives","BTCF0:USTF0",1736309546649,0.3608,96796.0,96795.0,0.05680378]
["bitfinex-derivatives","BTCF0:USTF0",1736309546955,0.3618,96796.0,96795.0,0.05180378]
["bitfinex-derivatives","BTCF0:USTF0",1736309547157,0.3628,96796.0,96784.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736309547454,0.3608,96788.0,96781.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736309547649,0.1848,96787.0,96781.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736309549154,0.1848,96787.0,96781.0,0.10261008]
["bitfinex-derivatives","BTCF0:USTF0",1736309549752,0.1848,96787.0,96781.0,0.10361008]
["bitfinex-derivatives","BTCF0:USTF0",1736309551057,0.1848,96787.0,96781.0,0.10661008]
["bitfinex-derivatives","BTCF0:USTF0",1736309551353,0.1848,96787.0,96781.0,0.10561008]
["bitfinex-derivatives","BTCF0:USTF0",1736309551546,0.3608,96788.0,96781.0,0.05494008]
["bitfinex-derivatives","BTCF0:USTF0",1736309551746,0.3608,96788.0,96787.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736309551943,0.3608,96788.0,96781.0,0.05494008]
["bitfinex-derivatives","BTCF0:USTF0",1736309552657,0.3608,96788.0,96781.0,0.05394008]
["bitfinex-derivatives","BTCF0:USTF0",1736309552852,0.3608,96788.0,96781.0,0.05494008]
["bitfinex-derivatives","BTCF0:USTF0",1736309553050,0.3608,96773.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309553364,0.3608,96740.0,96732.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736309554151,0.3608,96740.0,96737.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736309554658,0.3608,96750.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309554864,0.3608,96750.0,96739.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309555051,0.3608,96750.0,96747.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736309555661,0.3608,96750.0,96749.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736309556159,0.001,96750.0,96749.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736309556947,0.001,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309557352,0.001,96750.0,96737.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1736309557558,0.3608,96741.0,96727.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736309557753,0.3608,96741.0,96727.0,0.05216482]
["bitfinex-derivatives","BTCF0:USTF0",1736309558055,0.051692,96740.0,96726.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1736309558461,0.16306363,96740.0,96721.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736309558655,0.16306363,96740.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309559261,0.11137163,96739.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309559460,0.11137163,96739.0,96726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309559762,0.11137163,96739.0,96727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736309560064,0.11137163,96739.0,96729.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309560249,0.11137163,96738.0,96737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736309560654,0.11137163,96738.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309560962,0.11137163,96738.0,96737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309561752,0.11137163,96738.0,96733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736309562662,0.11137163,96738.0,96737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736309563067,0.11137163,96738.0,96737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309563361,0.3608,96741.0,96737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309564263,0.3608,96741.0,96737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736309564458,0.051693,96740.0,96737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736309564762,0.051693,96740.0,96723.0,0.29904284]
["bitfinex-derivatives","BTCF0:USTF0",1736309564959,0.051693,96740.0,96737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309565661,0.051693,96740.0,96723.0,0.22993823]
["bitfinex-derivatives","BTCF0:USTF0",1736309565866,0.3608,96733.0,96723.0,0.23193823]
["bitfinex-derivatives","BTCF0:USTF0",1736309566164,0.3608,96733.0,96723.0,0.28265995]
["bitfinex-derivatives","BTCF0:USTF0",1736309567352,0.3608,96733.0,96723.0,0.28065995]
["bitfinex-derivatives","BTCF0:USTF0",1736309568265,0.3608,96733.0,96723.0,0.28365995]
["bitfinex-derivatives","BTCF0:USTF0",1736309568663,0.3618,96733.0,96723.0,0.11242272]
["bitfinex-derivatives","BTCF0:USTF0",1736309570359,0.3618,96733.0,96723.0,0.05481735]
["bitfinex-derivatives","BTCF0:USTF0",1736309570766,0.3618,96733.0,96725.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736309571859,0.3618,96733.0,96725.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736309572056,0.3618,96733.0,96725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736309572266,0.3618,96733.0,96731.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736309572463,0.3618,96733.0,96732.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1736309572863,0.3608,96733.0,96732.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1736309573066,0.3618,96733.0,96732.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1736309573459,0.3618,96733.0,96732.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1736309574266,0.3618,96733.0,96732.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1736309574566,0.3618,96733.0,96732.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1736309576283,0.001,96733.0,96732.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1736309577960,0.001,96733.0,96732.0,0.51683031]
["bitfinex-derivatives","BTCF0:USTF0",1736309579164,0.3608,96741.0,96732.0,0.51683031]
["bitfinex-derivatives","BTCF0:USTF0",1736309579469,0.3608,96741.0,96738.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736309580671,0.3608,96741.0,96738.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1736309581574,0.3608,96741.0,96738.0,0.056693]
["bitfinex-derivatives","BTCF0:USTF0",1736309583172,0.3608,96741.0,96738.0,0.10917364]
["bitfinex-derivatives","BTCF0:USTF0",1736309583571,0.3608,96743.0,96738.0,0.10917364]
["bitfinex-derivatives","BTCF0:USTF0",1736309584265,0.3608,96743.0,96739.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736309585467,0.3608,96743.0,96739.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736309586767,0.3608,96743.0,96739.0,0.056692]
["bitfinex-derivatives","BTCF0:USTF0",1736309588271,0.3608,96743.0,96739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736309589271,0.11137759,96742.0,96739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736309589476,0.11137759,96742.0,96738.0,0.05173258]
["bitfinex-derivatives","BTCF0:USTF0",1736309589670,0.1703,96741.0,96732.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736309589978,0.28167759,96741.0,96732.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736309590372,0.28167759,96741.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309590569,0.28167759,96741.0,96739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736309590970,0.1703,96741.0,96739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736309591165,0.1703,96741.0,96739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309591481,0.3608,96743.0,96739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309591667,0.1703,96742.0,96732.0,0.27442534]
["bitfinex-derivatives","BTCF0:USTF0",1736309591867,0.1703,96742.0,96732.0,0.27842534]
["bitfinex-derivatives","BTCF0:USTF0",1736309592068,0.1703,96742.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309592677,0.11137712,96741.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309593269,0.11137712,96741.0,96739.0,0.056692]
["bitfinex-derivatives","BTCF0:USTF0",1736309593469,0.11137712,96741.0,96739.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1736309593670,0.11137712,96740.0,96739.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1736309594375,0.11137712,96740.0,96739.0,0.056692]
["bitfinex-derivatives","BTCF0:USTF0",1736309594579,0.127431,96740.0,96739.0,0.056692]
["bitfinex-derivatives","BTCF0:USTF0",1736309594875,0.127431,96740.0,96739.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736309595073,0.127431,96740.0,96739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736309595580,0.488231,96740.0,96739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736309596275,0.488231,96740.0,96732.0,0.05282534]
["bitfinex-derivatives","BTCF0:USTF0",1736309596482,0.3608,96734.0,96727.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1736309596683,0.3511,96733.0,96727.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1736309597477,0.3511,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309598172,0.479531,96733.0,96727.0,0.52540473]
["bitfinex-derivatives","BTCF0:USTF0",1736309598381,0.479531,96733.0,96727.0,0.25540473]
["bitfinex-derivatives","BTCF0:USTF0",1736309598880,0.128431,96733.0,96727.0,0.25340473]
["bitfinex-derivatives","BTCF0:USTF0",1736309599079,0.001,96733.0,96732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309600479,0.3608,96734.0,96732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309600676,0.3509,96752.0,96732.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736309600875,0.3509,96752.0,96742.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309601078,0.3509,96752.0,96743.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736309601285,0.3509,96752.0,96744.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736309602377,0.3519,96752.0,96744.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736309603183,0.3529,96752.0,96744.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736309603481,0.3529,96752.0,96742.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309603786,0.3509,96752.0,96736.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736309603986,0.3529,96752.0,96736.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736309604178,0.3608,96746.0,96736.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736309604585,0.3608,96746.0,96736.0,0.10293082]
["bitfinex-derivatives","BTCF0:USTF0",1736309604783,0.3608,96746.0,96736.0,0.05123682]
["bitfinex-derivatives","BTCF0:USTF0",1736309604983,0.172,96745.0,96733.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736309606088,0.172,96745.0,96733.0,0.27203878]
["bitfinex-derivatives","BTCF0:USTF0",1736309606686,0.172,96745.0,96736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309606984,0.172,96745.0,96733.0,0.27203878]
["bitfinex-derivatives","BTCF0:USTF0",1736309607186,0.172,96745.0,96733.0,0.27403878]
["bitfinex-derivatives","BTCF0:USTF0",1736309607987,0.172,96745.0,96735.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736309608575,0.3608,96757.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309608774,0.3608,96757.0,96747.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309608980,0.051679,96765.0,96747.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309609180,0.3608,96759.0,96747.0,0.03417772]
["bitfinex-derivatives","BTCF0:USTF0",1736309609387,0.3608,96759.0,96745.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736309609587,0.3608,96759.0,96749.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309610782,0.12742202,96758.0,96749.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309611391,0.12742202,96757.0,96749.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309612393,0.12742202,96756.0,96749.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309612578,0.12742202,96756.0,96749.0,0.15420805]
["bitfinex-derivatives","BTCF0:USTF0",1736309613382,0.12742202,96755.0,96749.0,0.15420805]
["bitfinex-derivatives","BTCF0:USTF0",1736309613793,0.62742202,96755.0,96745.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309613989,0.62742202,96755.0,96748.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736309614286,0.5,96749.0,96748.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736309614492,0.12742202,96754.0,96748.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736309614893,0.5,96749.0,96748.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736309615392,0.12742202,96753.0,96748.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736309615588,0.5,96749.0,96748.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736309616093,0.12742202,96753.0,96748.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736309616389,0.12742202,96749.0,96748.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736309617097,0.12742202,96749.0,96748.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736309617489,0.62742202,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309618195,0.5,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309618495,0.5,96749.0,96744.0,0.37659442]
["bitfinex-derivatives","BTCF0:USTF0",1736309618690,0.5,96749.0,96747.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736309620196,0.5,96749.0,96747.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736309622087,0.5,96748.0,96747.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736309622595,0.5,96748.0,96747.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736309622788,0.5,96748.0,96747.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736309622988,0.5,96749.0,96747.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736309623187,0.5,96749.0,96747.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736309623389,0.3608,96759.0,96747.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736309623689,0.3608,96759.0,96749.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309623889,0.8608,96759.0,96749.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309624297,0.12742202,96758.0,96749.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309624697,0.3608,96751.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309624998,0.3608,96751.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309624999,0.051693,96738.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309625193,0.3608,96730.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309625396,0.5,96728.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309625590,0.5,96720.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309626293,0.5,96720.0,96716.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736309626492,0.12742202,96719.0,96716.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736309627195,0.62742202,96719.0,96716.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736309627403,0.5,96720.0,96716.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736309627592,0.5,96720.0,96716.0,0.424505]
["bitfinex-derivatives","BTCF0:USTF0",1736309627793,0.12742202,96729.0,96716.0,0.424505]
["bitfinex-derivatives","BTCF0:USTF0",1736309627994,0.001,96730.0,96719.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309627995,0.5,96720.0,96719.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309628195,0.5,96720.0,96716.0,0.424505]
["bitfinex-derivatives","BTCF0:USTF0",1736309628403,0.5,96727.0,96716.0,0.424505]
["bitfinex-derivatives","BTCF0:USTF0",1736309629106,0.001,96720.0,96716.0,0.421505]
["bitfinex-derivatives","BTCF0:USTF0",1736309629697,0.50160001,96727.0,96716.0,0.421505]
["bitfinex-derivatives","BTCF0:USTF0",1736309630098,0.501,96727.0,96716.0,0.421505]
["bitfinex-derivatives","BTCF0:USTF0",1736309630299,0.001,96720.0,96716.0,0.420505]
["bitfinex-derivatives","BTCF0:USTF0",1736309630709,0.001,96720.0,96716.0,0.415505]
["bitfinex-derivatives","BTCF0:USTF0",1736309630909,0.501,96727.0,96716.0,0.420505]
["bitfinex-derivatives","BTCF0:USTF0",1736309631908,0.501,96727.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309632106,0.501,96727.0,96725.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1736309632308,0.501,96727.0,96726.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1736309632503,0.5,96727.0,96726.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1736309633113,0.501,96727.0,96726.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1736309633303,0.501,96727.0,96726.0,0.33501883]
["bitfinex-derivatives","BTCF0:USTF0",1736309633503,0.5,96727.0,96726.0,0.33501883]
["bitfinex-derivatives","BTCF0:USTF0",1736309633703,0.501,96727.0,96726.0,0.34201883]
["bitfinex-derivatives","BTCF0:USTF0",1736309633907,0.501,96727.0,96726.0,0.34501883]
["bitfinex-derivatives","BTCF0:USTF0",1736309635407,0.42003709,96727.0,96726.0,0.34501883]
["bitfinex-derivatives","BTCF0:USTF0",1736309635913,0.001,96727.0,96726.0,0.34501883]
["bitfinex-derivatives","BTCF0:USTF0",1736309636513,0.00155122,96747.0,96726.0,0.34501883]
["bitfinex-derivatives","BTCF0:USTF0",1736309636514,0.5,96737.0,96726.0,0.39783195]
["bitfinex-derivatives","BTCF0:USTF0",1736309636817,0.5,96739.0,96737.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736309637020,0.5,96739.0,96738.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1736309637213,0.1633,96757.0,96738.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1736309637414,0.051678,96767.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309637720,0.5,96757.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309638119,0.5,96757.0,96752.0,0.31443691]
["bitfinex-derivatives","BTCF0:USTF0",1736309638317,0.1651,96766.0,96752.0,0.31443691]
["bitfinex-derivatives","BTCF0:USTF0",1736309638318,0.5,96756.0,96752.0,0.31443691]
["bitfinex-derivatives","BTCF0:USTF0",1736309638721,0.1651,96766.0,96752.0,0.31443691]
["bitfinex-derivatives","BTCF0:USTF0",1736309638919,0.5,96756.0,96752.0,0.31443691]
["bitfinex-derivatives","BTCF0:USTF0",1736309640124,0.501,96756.0,96752.0,0.31443691]
["bitfinex-derivatives","BTCF0:USTF0",1736309640516,0.504,96756.0,96752.0,0.05288247]
["bitfinex-derivatives","BTCF0:USTF0",1736309640718,0.504,96756.0,96748.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736309642122,0.504,96756.0,96748.0,0.10388064]
["bitfinex-derivatives","BTCF0:USTF0",1736309643523,0.504,96756.0,96749.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736309644823,0.504,96756.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309646624,0.501,96756.0,96747.0,0.05262762]
["bitfinex-derivatives","BTCF0:USTF0",1736309646826,0.504,96756.0,96741.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736309647122,0.5,96747.0,96740.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309647323,0.3608,96742.0,96738.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736309647714,0.3608,96742.0,96738.0,0.27118734]
["bitfinex-derivatives","BTCF0:USTF0",1736309647927,0.8608,96742.0,96738.0,0.27118734]
["bitfinex-derivatives","BTCF0:USTF0",1736309648126,0.3608,96742.0,96738.0,0.27118734]
["bitfinex-derivatives","BTCF0:USTF0",1736309648326,0.3608,96742.0,96738.0,0.02981779]
["bitfinex-derivatives","BTCF0:USTF0",1736309648528,0.8608,96742.0,96730.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309648717,0.3608,96742.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309648913,0.12742202,96741.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309649731,0.62742202,96741.0,96738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309650022,0.3608,96742.0,96738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736309650230,0.5,96741.0,96738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736309650524,0.49772001,96746.0,96738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736309650719,0.49772001,96746.0,96738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309650720,0.5,96741.0,96738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309651129,0.49772001,96746.0,96738.0,0.00350001]
["bitfinex-derivatives","BTCF0:USTF0",1736309651425,0.5,96741.0,96738.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1736309651825,0.49772001,96746.0,96738.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1736309652027,0.5,96741.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309652213,0.5,96741.0,96738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736309652420,0.49772001,96746.0,96738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736309652623,0.5,96741.0,96738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736309652923,0.3608,96739.0,96738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736309653526,0.3608,96739.0,96734.0,0.23451931]
["bitfinex-derivatives","BTCF0:USTF0",1736309653723,0.5,96739.0,96734.0,0.23347931]
["bitfinex-derivatives","BTCF0:USTF0",1736309654028,0.49772001,96746.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309654229,0.4972,96746.0,96738.0,0.00070001]
["bitfinex-derivatives","BTCF0:USTF0",1736309654529,0.5,96739.0,96738.0,0.00060002]
["bitfinex-derivatives","BTCF0:USTF0",1736309654728,0.8608,96739.0,96734.0,0.23447931]
["bitfinex-derivatives","BTCF0:USTF0",1736309654929,0.5,96736.0,96734.0,0.23447931]
["bitfinex-derivatives","BTCF0:USTF0",1736309655427,0.49776001,96746.0,96734.0,0.23447931]
["bitfinex-derivatives","BTCF0:USTF0",1736309655625,0.5,96736.0,96734.0,0.23347931]
["bitfinex-derivatives","BTCF0:USTF0",1736309655925,0.5,96736.0,96709.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736309655926,0.0517,96727.0,96709.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736309656123,0.3608,96721.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309656324,0.5,96717.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309656527,0.5,96711.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309656830,0.10283099,96720.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309657023,0.5,96711.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309657329,0.051707,96713.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309657535,0.051707,96713.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309657718,0.5,96711.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309657918,0.051707,96713.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309658124,0.3608,96721.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309658321,0.5,96711.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309658727,0.5,96710.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309658927,0.051704,96719.0,96709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309659122,0.001,96711.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309659325,0.5,96710.0,96709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309659830,0.5,96710.0,96709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736309660229,0.001,96711.0,96709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736309660427,0.5,96710.0,96709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736309660930,0.001,96711.0,96709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736309661137,0.5,96710.0,96709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736309661336,0.001,96711.0,96709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309661533,0.5,96710.0,96709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736309661830,0.001,96711.0,96709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736309662236,0.5,96710.0,96709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736309662431,0.001,96711.0,96709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736309662732,0.501,96710.0,96709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736309663237,0.001,96711.0,96709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309663426,0.5,96710.0,96709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736309663625,0.001,96711.0,96709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736309663940,0.5,96710.0,96709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736309664434,0.001,96710.0,96709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736309664734,0.501,96710.0,96709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736309664936,0.001,96710.0,96709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736309665131,0.501,96710.0,96709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736309665523,0.001,96710.0,96709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736309665729,0.5,96710.0,96709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736309666036,0.3608,96710.0,96709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736309666430,0.8618,96710.0,96709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736309667039,0.8618,96710.0,96709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736309667638,0.8618,96710.0,96709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309667639,0.8608,96710.0,96709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309668333,0.5,96710.0,96709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309668639,0.3608,96710.0,96709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309669033,0.8608,96710.0,96709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309669232,0.3608,96710.0,96709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309669630,0.8608,96710.0,96709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309669837,0.3608,96710.0,96709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309670338,0.8608,96710.0,96709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309670530,0.3608,96710.0,96709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309670729,0.8608,96710.0,96709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309701149,1.0215,96710.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736309701350,0.3608,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736309701859,0.3608,96701.0,96700.0,0.15097987]
["bitfinex-derivatives","BTCF0:USTF0",1736309702057,0.8608,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736309702252,0.051714,96700.0,96691.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1736309702663,0.051714,96700.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736309703163,0.551714,96700.0,96696.0,0.05385235]
["bitfinex-derivatives","BTCF0:USTF0",1736309703350,0.051714,96700.0,96696.0,0.05385235]
["bitfinex-derivatives","BTCF0:USTF0",1736309703553,0.001,96700.0,96696.0,0.05585235]
["bitfinex-derivatives","BTCF0:USTF0",1736309703748,0.3608,96697.0,96661.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736309703955,0.3608,96685.0,96671.0,0.212529]
["bitfinex-derivatives","BTCF0:USTF0",1736309704357,0.5,96675.0,96671.0,0.212529]
["bitfinex-derivatives","BTCF0:USTF0",1736309704558,0.5,96675.0,96671.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736309705152,0.10283099,96681.0,96669.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1736309705359,0.051729,96672.0,96668.0,0.05188661]
["bitfinex-derivatives","BTCF0:USTF0",1736309705660,0.5,96662.0,96661.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736309705853,0.47928,96662.0,96661.0,0.27311939]
["bitfinex-derivatives","BTCF0:USTF0",1736309706052,0.46363099,96671.0,96661.0,0.05251939]
["bitfinex-derivatives","BTCF0:USTF0",1736309706357,0.051735,96660.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309706564,0.8608,96662.0,96634.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1736309706565,0.3608,96649.0,96634.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1736309707258,0.051743,96646.0,96639.0,0.55244682]
["bitfinex-derivatives","BTCF0:USTF0",1736309707861,0.551743,96646.0,96639.0,0.55244682]
["bitfinex-derivatives","BTCF0:USTF0",1736309708061,0.3608,96640.0,96639.0,0.55244682]
["bitfinex-derivatives","BTCF0:USTF0",1736309708464,0.8608,96640.0,96639.0,0.55244682]
["bitfinex-derivatives","BTCF0:USTF0",1736309708663,0.8608,96640.0,96639.0,0.55544682]
["bitfinex-derivatives","BTCF0:USTF0",1736309708858,0.3608,96640.0,96639.0,0.55544682]
["bitfinex-derivatives","BTCF0:USTF0",1736309709055,0.8608,96640.0,96639.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1736309709271,0.3618,96640.0,96639.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1736309709559,0.8618,96640.0,96639.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1736309710070,0.3618,96640.0,96639.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1736309710265,0.8618,96640.0,96639.0,0.44896787]
["bitfinex-derivatives","BTCF0:USTF0",1736309710472,0.8618,96640.0,96613.0,0.36331244]
["bitfinex-derivatives","BTCF0:USTF0",1736309710773,0.8618,96640.0,96613.0,0.36235244]
["bitfinex-derivatives","BTCF0:USTF0",1736309710774,0.3608,96622.0,96613.0,0.36235244]
["bitfinex-derivatives","BTCF0:USTF0",1736309711068,0.3608,96622.0,96613.0,0.41513309]
["bitfinex-derivatives","BTCF0:USTF0",1736309711472,0.8608,96622.0,96613.0,0.41513309]
["bitfinex-derivatives","BTCF0:USTF0",1736309711861,0.5,96616.0,96613.0,0.41513309]
["bitfinex-derivatives","BTCF0:USTF0",1736309712062,0.3608,96630.0,96613.0,0.41813309]
["bitfinex-derivatives","BTCF0:USTF0",1736309712369,0.5,96616.0,96613.0,0.41813309]
["bitfinex-derivatives","BTCF0:USTF0",1736309712771,0.5,96620.0,96613.0,0.41813309]
["bitfinex-derivatives","BTCF0:USTF0",1736309712964,0.001,96622.0,96613.0,0.41813309]
["bitfinex-derivatives","BTCF0:USTF0",1736309713162,0.5,96620.0,96613.0,0.05733309]
["bitfinex-derivatives","BTCF0:USTF0",1736309713469,0.8608,96620.0,96613.0,0.05733309]
["bitfinex-derivatives","BTCF0:USTF0",1736309713674,0.001,96616.0,96613.0,0.05733309]
["bitfinex-derivatives","BTCF0:USTF0",1736309714971,0.912557,96620.0,96613.0,0.05433309]
["bitfinex-derivatives","BTCF0:USTF0",1736309715572,0.912557,96620.0,96607.0,0.06933347]
["bitfinex-derivatives","BTCF0:USTF0",1736309715771,0.001,96616.0,96607.0,0.06933347]
["bitfinex-derivatives","BTCF0:USTF0",1736309716377,0.051759,96617.0,96607.0,0.12248749]
["bitfinex-derivatives","BTCF0:USTF0",1736309716677,0.551759,96617.0,96607.0,0.12248749]
["bitfinex-derivatives","BTCF0:USTF0",1736309716976,0.5,96610.0,96607.0,0.12248749]
["bitfinex-derivatives","BTCF0:USTF0",1736309717379,0.051759,96617.0,96607.0,0.12248749]
["bitfinex-derivatives","BTCF0:USTF0",1736309717580,0.5,96610.0,96607.0,0.12348749]
["bitfinex-derivatives","BTCF0:USTF0",1736309717873,0.001,96616.0,96607.0,0.12348749]
["bitfinex-derivatives","BTCF0:USTF0",1736309718073,0.5,96610.0,96607.0,0.12348749]
["bitfinex-derivatives","BTCF0:USTF0",1736309718378,0.001,96610.0,96607.0,0.12348749]
["bitfinex-derivatives","BTCF0:USTF0",1736309718579,0.3608,96628.0,96613.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736309718770,0.3608,96628.0,96618.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309718970,0.5,96628.0,96619.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1736309719171,0.5,96624.0,96619.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1736309719377,0.5,96624.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309719678,0.5,96618.0,96608.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1736309719880,0.5,96614.0,96608.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1736309720083,0.051753,96627.0,96608.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1736309720376,0.5,96614.0,96608.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1736309720776,0.5,96617.0,96608.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1736309721282,0.001,96624.0,96608.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1736309721481,0.5,96617.0,96608.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1736309721683,0.001,96614.0,96608.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1736309722380,0.50152001,96617.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736309722677,0.5,96611.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736309723187,0.3608,96621.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736309723478,0.5,96611.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736309723986,0.5,96611.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309724581,0.501,96611.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309724976,0.001,96611.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309725177,0.501,96611.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309725379,0.502,96611.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309725681,0.5,96610.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309725984,0.002,96611.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309726484,0.5,96610.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309726677,0.5,96609.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309726982,0.002,96611.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309727183,0.5,96609.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309727385,0.001,96611.0,96607.0,0.05315402]
["bitfinex-derivatives","BTCF0:USTF0",1736309727578,0.5,96609.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309727882,0.001,96610.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309728185,0.5,96609.0,96603.0,0.41275733]
["bitfinex-derivatives","BTCF0:USTF0",1736309728373,0.501,96609.0,96608.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736309728577,0.5,96611.0,96610.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736309728772,0.3608,96621.0,96612.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736309728981,0.3608,96621.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309729376,0.8608,96621.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309729576,0.5,96619.0,96614.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736309729793,0.5,96619.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309729794,0.0036,96618.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309730099,0.0036,96618.0,96539.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736309730100,0.3608,96601.0,96600.0,0.15058785]
["bitfinex-derivatives","BTCF0:USTF0",1736309730881,0.912567,96601.0,96600.0,0.15058785]
["bitfinex-derivatives","BTCF0:USTF0",1736309731085,0.412567,96601.0,96600.0,0.15058785]
["bitfinex-derivatives","BTCF0:USTF0",1736309731274,0.412567,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736309731275,0.912567,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736309731479,0.913567,96601.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736309731685,0.414567,96601.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736309731880,0.914567,96601.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736309732182,0.414567,96601.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736309732382,0.914567,96601.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736309732685,0.414567,96601.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736309733081,0.914567,96601.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736309733283,0.414567,96601.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736309733482,0.914567,96601.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736309733874,0.913567,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736309734780,0.912567,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736309734985,0.913567,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736309743291,0.913567,96601.0,96560.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736309743292,0.051787,96564.0,96560.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736309743595,0.5,96554.0,96552.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736309743794,0.051793,96552.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309743994,0.051793,96552.0,96549.0,0.05305456]
["bitfinex-derivatives","BTCF0:USTF0",1736309744185,0.051794,96551.0,96540.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309744881,0.5,96541.0,96538.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736309745099,0.5,96541.0,96537.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1736309745383,0.5,96539.0,96537.0,0.22034378]
["bitfinex-derivatives","BTCF0:USTF0",1736309747195,0.5,96539.0,96537.0,0.27214478]
["bitfinex-derivatives","BTCF0:USTF0",1736309747494,0.002,96541.0,96537.0,0.22034378]
["bitfinex-derivatives","BTCF0:USTF0",1736309747696,0.001,96541.0,96539.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736309747899,0.00056001,96546.0,96544.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736309748199,0.5,96546.0,96545.0,0.579696]
["bitfinex-derivatives","BTCF0:USTF0",1736309748498,0.5,96552.0,96545.0,0.579696]
["bitfinex-derivatives","BTCF0:USTF0",1736309748693,0.5,96552.0,96550.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736309748891,0.5,96552.0,96551.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1736309749598,0.5,96557.0,96551.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1736309749783,0.00155382,96559.0,96551.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1736309749985,0.5,96557.0,96551.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1736309750387,0.5,96558.0,96551.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1736309750801,0.09549165,96556.0,96551.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1736309751498,0.001,96552.0,96551.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1736309751890,0.00152001,96556.0,96551.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1736309752091,0.501,96556.0,96551.0,0.22447363]
["bitfinex-derivatives","BTCF0:USTF0",1736309752394,0.001,96556.0,96551.0,0.22447363]
["bitfinex-derivatives","BTCF0:USTF0",1736309752793,0.051793,96553.0,96551.0,0.05117363]
["bitfinex-derivatives","BTCF0:USTF0",1736309752993,0.051793,96553.0,96545.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1736309753301,0.551793,96553.0,96545.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1736309753695,0.051793,96553.0,96545.0,0.21908839]
["bitfinex-derivatives","BTCF0:USTF0",1736309753895,0.551793,96553.0,96545.0,0.21908839]
["bitfinex-derivatives","BTCF0:USTF0",1736309754291,0.051793,96553.0,96545.0,0.21908839]
["bitfinex-derivatives","BTCF0:USTF0",1736309754598,0.552793,96553.0,96545.0,0.21908839]
["bitfinex-derivatives","BTCF0:USTF0",1736309754897,0.5,96548.0,96545.0,0.21908839]
["bitfinex-derivatives","BTCF0:USTF0",1736309755406,0.09549165,96552.0,96545.0,0.21908839]
["bitfinex-derivatives","BTCF0:USTF0",1736309755707,0.5,96548.0,96546.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736309755993,0.00155382,96559.0,96548.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736309755994,0.09549165,96558.0,96548.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736309756194,0.09549165,96558.0,96548.0,0.15462599]
["bitfinex-derivatives","BTCF0:USTF0",1736309756695,0.5,96556.0,96548.0,0.15462599]
["bitfinex-derivatives","BTCF0:USTF0",1736309757001,0.09549165,96558.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309757201,0.00155382,96559.0,96548.0,0.15462599]
["bitfinex-derivatives","BTCF0:USTF0",1736309757499,0.5,96556.0,96548.0,0.15462599]
["bitfinex-derivatives","BTCF0:USTF0",1736309757699,0.001,96552.0,96548.0,0.15462599]
["bitfinex-derivatives","BTCF0:USTF0",1736309757902,0.001,96552.0,96548.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736309758101,0.59549165,96555.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309758296,0.59549165,96555.0,96552.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736309758502,0.09549165,96555.0,96552.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736309758711,0.59549165,96555.0,96552.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736309759202,0.09549165,96554.0,96552.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736309760001,0.59549165,96554.0,96552.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736309760202,0.09549165,96554.0,96552.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736309760403,0.59549165,96554.0,96552.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736309760589,0.09549165,96553.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309761188,0.59549165,96553.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309761501,0.09549165,96553.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309761694,0.09549165,96553.0,96552.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736309761891,0.001,96553.0,96552.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736309762102,0.501,96553.0,96552.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736309762405,0.001,96553.0,96552.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736309762595,0.11155049,96575.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309762796,0.3608,96580.0,96565.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309762996,0.5,96575.0,96560.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309763199,0.5,96575.0,96564.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736309763407,0.5,96567.0,96561.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736309763704,0.3608,96571.0,96565.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736309764108,0.5,96567.0,96565.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736309764303,0.5,96567.0,96561.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736309764504,0.3608,96562.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309764707,0.3608,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309765403,0.5,96560.0,96546.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1736309765607,0.3608,96554.0,96546.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1736309765803,0.5,96552.0,96546.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1736309766003,0.3608,96554.0,96546.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1736309766204,0.5,96552.0,96545.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736309766511,0.3608,96554.0,96545.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736309766699,0.3608,96554.0,96545.0,0.10440807]
["bitfinex-derivatives","BTCF0:USTF0",1736309766994,0.5,96552.0,96545.0,0.10440807]
["bitfinex-derivatives","BTCF0:USTF0",1736309767199,0.3608,96554.0,96545.0,0.10440807]
["bitfinex-derivatives","BTCF0:USTF0",1736309767400,0.5,96552.0,96545.0,0.10440807]
["bitfinex-derivatives","BTCF0:USTF0",1736309767615,0.5,96552.0,96546.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736309767806,0.3618,96554.0,96546.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736309768002,0.5,96552.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309768310,0.001,96554.0,96552.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736309768702,0.001,96554.0,96553.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1736309769007,0.5,96560.0,96558.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736309769206,0.3608,96562.0,96558.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736309769411,0.5,96560.0,96553.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1736309769601,0.5,96560.0,96559.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736309769806,0.3608,96562.0,96559.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736309770010,0.5,96560.0,96559.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736309770505,0.3608,96562.0,96559.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736309770506,0.11157615,96561.0,96559.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736309770709,0.5,96560.0,96559.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736309771011,0.11157615,96561.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309771402,0.5,96560.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309771810,0.001,96561.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309772012,0.5,96560.0,96559.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736309772311,0.001,96561.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309772813,0.5,96560.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309773007,0.001,96561.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309773311,0.3608,96562.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309773312,0.05179,96559.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309773499,0.5,96552.0,96543.0,0.41371357]
["bitfinex-derivatives","BTCF0:USTF0",1736309773705,0.3608,96554.0,96543.0,0.05291357]
["bitfinex-derivatives","BTCF0:USTF0",1736309773706,0.5,96549.0,96543.0,0.05291357]
["bitfinex-derivatives","BTCF0:USTF0",1736309773901,0.5,96542.0,96540.0,0.56875099]
["bitfinex-derivatives","BTCF0:USTF0",1736309774098,0.5,96544.0,96540.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1736309774299,0.3608,96544.0,96538.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736309774512,0.3608,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309774708,0.8608,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309774910,0.412597,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309775124,0.001,96542.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309775311,0.001,96542.0,96538.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736309775312,0.0518,96539.0,96538.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736309775711,0.0518,96539.0,96532.0,0.05254515]
["bitfinex-derivatives","BTCF0:USTF0",1736309775912,0.3608,96533.0,96520.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309776211,0.5,96523.0,96520.0,0.15478976]
["bitfinex-derivatives","BTCF0:USTF0",1736309776409,0.5,96523.0,96520.0,0.05195877]
["bitfinex-derivatives","BTCF0:USTF0",1736309776711,0.5,96523.0,96513.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309776712,0.3608,96524.0,96515.0,0.20610287]
["bitfinex-derivatives","BTCF0:USTF0",1736309776913,0.5,96523.0,96515.0,0.20610287]
["bitfinex-derivatives","BTCF0:USTF0",1736309777209,0.3608,96524.0,96515.0,0.20610287]
["bitfinex-derivatives","BTCF0:USTF0",1736309777414,0.502,96523.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736309777715,0.002,96523.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736309778016,0.502,96523.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736309778413,0.002,96523.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736309778713,0.502,96523.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736309778913,0.002,96523.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736309779214,0.502,96523.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736309779416,0.002,96523.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736309779619,0.502,96523.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736309780006,0.002,96523.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736309780314,0.502,96523.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736309780517,0.002,96523.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736309780912,0.502,96523.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736309781115,0.002,96523.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736309781310,0.502,96523.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736309781622,0.002,96523.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736309782011,0.502,96523.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736309782920,0.36132001,96542.0,96533.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736309783123,0.3608,96542.0,96533.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736309783421,0.8608,96542.0,96533.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736309783720,0.3608,96542.0,96533.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736309784111,0.8608,96542.0,96533.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736309784312,0.3618,96542.0,96533.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736309784716,0.8618,96542.0,96533.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736309784921,0.3618,96542.0,96530.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309785119,0.3618,96542.0,96535.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736309785310,0.8618,96542.0,96530.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309785516,0.3618,96542.0,96530.0,0.46363099]
["bitfinex-derivatives","BTCF0:USTF0",1736309785712,0.8618,96542.0,96540.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736309786015,0.3618,96542.0,96540.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736309786317,0.8608,96542.0,96540.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736309786520,0.42515234,96542.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309786720,0.15276819,96542.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309786922,0.001,96542.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309787115,0.001,96542.0,96541.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1736309787311,0.3608,96561.0,96541.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1736309787620,0.5,96558.0,96557.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736309787820,0.3214,96568.0,96566.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736309788015,0.1676,96568.0,96566.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736309788524,0.6676,96568.0,96566.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736309788720,0.1676,96568.0,96566.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736309788920,0.6676,96568.0,96566.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736309789918,0.6686,96568.0,96566.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736309790725,0.6676,96568.0,96566.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736309794130,0.5,96568.0,96566.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736309794429,0.1499,96580.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309794619,0.3608,96581.0,96580.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736309795231,0.3608,96581.0,96573.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736309795621,0.8608,96581.0,96574.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736309795821,0.3628,96581.0,96574.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736309796032,0.8628,96581.0,96574.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736309796332,0.3608,96581.0,96574.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736309796535,0.3628,96581.0,96574.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736309796722,0.8628,96581.0,96574.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736309796925,0.8608,96581.0,96574.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736309797123,0.3628,96581.0,96567.0,0.0442801]
["bitfinex-derivatives","BTCF0:USTF0",1736309797328,0.3608,96571.0,96558.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736309797524,0.1572,96570.0,96560.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736309797727,0.5,96561.0,96552.0,0.41968374]
["bitfinex-derivatives","BTCF0:USTF0",1736309798029,0.5,96560.0,96552.0,0.41968374]
["bitfinex-derivatives","BTCF0:USTF0",1736309798233,0.1572,96570.0,96562.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736309798835,0.6572,96570.0,96560.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309799133,0.1572,96570.0,96566.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736309799639,0.6572,96570.0,96568.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736309799821,0.1572,96570.0,96568.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736309800021,0.6572,96570.0,96568.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736309800225,0.1572,96570.0,96568.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736309800623,0.6572,96570.0,96568.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736309801031,0.1572,96570.0,96568.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736309801333,0.6572,96570.0,96568.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736309801534,0.1572,96570.0,96568.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736309801833,0.6572,96570.0,96568.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736309802022,0.1572,96570.0,96568.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736309802432,0.6572,96570.0,96568.0,0.09634891]
["bitfinex-derivatives","BTCF0:USTF0",1736309802730,0.1572,96570.0,96568.0,0.09934891]
["bitfinex-derivatives","BTCF0:USTF0",1736309803130,0.5,96570.0,96568.0,0.09734891]
["bitfinex-derivatives","BTCF0:USTF0",1736309803331,0.5,96572.0,96570.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736309803632,0.1642,96581.0,96570.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736309803834,0.5,96572.0,96570.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736309804237,0.1642,96581.0,96570.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736309804238,0.5,96571.0,96570.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736309804636,0.3608,96572.0,96570.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736309804835,0.5,96571.0,96570.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736309805328,0.3608,96572.0,96570.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736309805537,0.5,96571.0,96570.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736309805731,0.3608,96572.0,96570.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736309805932,0.5,96571.0,96570.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736309806335,0.3608,96572.0,96570.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736309806636,0.5,96571.0,96570.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736309806835,0.5,96571.0,96570.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736309807027,0.3608,96572.0,96570.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736309807229,0.5,96571.0,96570.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736309807735,0.3608,96572.0,96570.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736309808040,0.5,96571.0,96570.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736309808238,0.3608,96572.0,96570.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736309808537,0.5,96571.0,96570.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736309808740,0.3608,96572.0,96570.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736309808930,0.5,96571.0,96570.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736309809324,0.3608,96580.0,96576.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736309809724,0.8608,96580.0,96576.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736309810132,0.3608,96580.0,96576.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736309810330,0.8608,96580.0,96576.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736309810835,0.3608,96580.0,96576.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736309811535,0.8608,96580.0,96576.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736309811837,0.5,96571.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309812029,0.5,96571.0,96568.0,0.04456491]
["bitfinex-derivatives","BTCF0:USTF0",1736309812234,0.5,96570.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309812534,0.5,96561.0,96560.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736309812739,0.3628,96580.0,96566.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736309812940,0.002,96571.0,96566.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736309813343,0.3608,96569.0,96566.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736309813934,0.8608,96569.0,96566.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736309815141,0.8608,96569.0,96559.0,0.043591]
["bitfinex-derivatives","BTCF0:USTF0",1736309815440,0.8618,96569.0,96558.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736309815832,0.1632,96568.0,96558.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736309816536,0.6632,96568.0,96558.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736309816730,0.6632,96568.0,96552.0,0.0445715]
["bitfinex-derivatives","BTCF0:USTF0",1736309816936,0.5,96559.0,96552.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736309817241,0.6506,96558.0,96552.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736309817426,0.1506,96558.0,96552.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736309817633,0.6506,96558.0,96554.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736309818941,0.6506,96558.0,96554.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736309819631,0.6506,96558.0,96554.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1736309820036,0.6506,96558.0,96554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736309820636,0.05179,96557.0,96554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736309821245,0.55179,96557.0,96554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736309821442,0.12764457,96556.0,96541.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1736309821638,0.3608,96542.0,96523.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736309821945,0.3608,96534.0,96523.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736309822145,0.5,96532.0,96523.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736309822343,0.5,96524.0,96523.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736309823142,0.5,96524.0,96523.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736309823538,0.46224514,96524.0,96523.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1736309823737,0.45901,96529.0,96523.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1736309824047,0.3608,96553.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309824342,0.3608,96553.0,96541.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736309824735,0.8608,96542.0,96541.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736309824939,0.3608,96542.0,96541.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736309825544,0.8608,96542.0,96541.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736309825742,0.5,96542.0,96541.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736309825944,0.001,96542.0,96541.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736309827442,0.001,96542.0,96541.0,0.09610604]
["bitfinex-derivatives","BTCF0:USTF0",1736309827942,0.001,96542.0,96541.0,0.04430704]
["bitfinex-derivatives","BTCF0:USTF0",1736309828254,0.001,96542.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309828945,0.001,96542.0,96541.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736309829342,0.50052001,96543.0,96541.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736309829653,0.001,96542.0,96541.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736309830151,0.001,96542.0,96541.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736309832457,0.001,96542.0,96539.0,0.15043911]
["bitfinex-derivatives","BTCF0:USTF0",1736309832755,0.001,96542.0,96541.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736309835262,0.001,96542.0,96539.0,0.15043911]
["bitfinex-derivatives","BTCF0:USTF0",1736309835462,0.38314432,96548.0,96547.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736309835657,0.3608,96577.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309835853,0.3608,96577.0,96567.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309836056,0.1596,96582.0,96574.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736309836357,0.5,96577.0,96575.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736309836558,0.1596,96582.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309836755,0.1596,96582.0,96577.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736309837151,0.6596,96582.0,96577.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736309838057,0.6596,96582.0,96571.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736309838258,0.6596,96582.0,96571.0,0.0887371]
["bitfinex-derivatives","BTCF0:USTF0",1736309838663,0.6646,96582.0,96571.0,0.0887371]
["bitfinex-derivatives","BTCF0:USTF0",1736309839164,0.6616,96582.0,96575.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736309839466,0.6646,96582.0,96570.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309839655,0.6646,96582.0,96577.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736309840263,0.6646,96582.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309841265,0.6646,96582.0,96580.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736309841266,0.505,96582.0,96580.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736309841761,0.505,96582.0,96572.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736309842068,0.3608,96577.0,96572.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736309842266,0.1627,96576.0,96572.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736309842780,0.6627,96576.0,96572.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736309843172,0.1627,96576.0,96572.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736309843369,0.6627,96576.0,96572.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736309843774,0.1627,96576.0,96572.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736309843978,0.6627,96576.0,96572.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736309844372,0.1627,96576.0,96572.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736309844573,0.6627,96576.0,96572.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736309846973,0.6627,96576.0,96570.0,0.03699574]
["bitfinex-derivatives","BTCF0:USTF0",1736309847273,0.3608,96571.0,96562.0,0.0377994]
["bitfinex-derivatives","BTCF0:USTF0",1736309847477,0.3608,96571.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309847685,0.5,96561.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309847881,0.5,96561.0,96554.0,0.03919762]
["bitfinex-derivatives","BTCF0:USTF0",1736309848076,0.5,96561.0,96554.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1736309848480,0.3608,96556.0,96554.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1736309848682,0.1559,96555.0,96554.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1736309849289,0.28354457,96555.0,96554.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1736309849583,0.28354457,96555.0,96525.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736309849584,0.051794,96551.0,96525.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736309849879,0.3608,96537.0,96525.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736309850185,0.5,96527.0,96525.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736309851375,0.5,96527.0,96525.0,0.08935678]
["bitfinex-derivatives","BTCF0:USTF0",1736309851579,0.12764457,96526.0,96525.0,0.08935678]
["bitfinex-derivatives","BTCF0:USTF0",1736309852193,0.62764457,96526.0,96525.0,0.08935678]
["bitfinex-derivatives","BTCF0:USTF0",1736309852692,0.12864457,96526.0,96525.0,0.08935678]
["bitfinex-derivatives","BTCF0:USTF0",1736309853189,0.62864457,96526.0,96525.0,0.08935678]
["bitfinex-derivatives","BTCF0:USTF0",1736309853587,0.12964457,96526.0,96525.0,0.08935678]
["bitfinex-derivatives","BTCF0:USTF0",1736309853788,0.12964457,96526.0,96522.0,0.12802662]
["bitfinex-derivatives","BTCF0:USTF0",1736309853990,0.002,96526.0,96525.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736309854189,0.502,96526.0,96525.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736309854783,0.39520732,96526.0,96525.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736309855488,0.5,96525.0,96522.0,0.52532371]
["bitfinex-derivatives","BTCF0:USTF0",1736309855795,0.001,96526.0,96525.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736309856393,0.62764457,96554.0,96535.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736309856688,0.5,96545.0,96535.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1736309856887,0.5,96544.0,96536.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736309857691,0.5,96543.0,96536.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736309857891,0.5,96543.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309858091,0.3608,96545.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309858092,0.5,96534.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309858392,0.5,96535.0,96530.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1736309858586,0.001,96544.0,96530.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736309858789,0.5,96535.0,96530.0,0.15463499]
["bitfinex-derivatives","BTCF0:USTF0",1736309858988,0.5,96535.0,96531.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736309859793,0.501,96535.0,96531.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736309861293,0.501,96535.0,96531.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736309862091,0.501,96535.0,96531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309862291,0.315,96534.0,96531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309862493,0.4688,96534.0,96531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309862887,0.9688,96534.0,96531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309863284,0.4688,96534.0,96531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309863484,0.9688,96534.0,96531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309863797,0.4688,96534.0,96531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309863997,0.9688,96534.0,96531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309864204,0.9688,96534.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309864495,0.4698,96534.0,96531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736309864691,0.9698,96534.0,96531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736309865098,0.4698,96534.0,96531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736309865294,0.9698,96534.0,96531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736309865688,0.4698,96534.0,96531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736309865995,0.9698,96534.0,96531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736309866490,0.4698,96534.0,96531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736309866691,0.9698,96534.0,96531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736309868200,0.6606,96534.0,96531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736309868598,0.6606,96534.0,96531.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1736309868895,0.6606,96534.0,96531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736309869103,0.501,96534.0,96532.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736309869601,0.001,96534.0,96532.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736309870702,0.001,96534.0,96533.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736309872296,0.45530001,96535.0,96533.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736309872502,0.4547,96535.0,96533.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736309872702,0.4547,96535.0,96533.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1736309873093,0.4547,96535.0,96533.0,0.10159242]
["bitfinex-derivatives","BTCF0:USTF0",1736309873600,0.4547,96535.0,96533.0,0.10059242]
["bitfinex-derivatives","BTCF0:USTF0",1736309873904,0.4557,96535.0,96533.0,0.10159242]
["bitfinex-derivatives","BTCF0:USTF0",1736309875705,0.1493,96534.0,96533.0,0.04978942]
["bitfinex-derivatives","BTCF0:USTF0",1736309875899,0.4582,96534.0,96533.0,0.04978942]
["bitfinex-derivatives","BTCF0:USTF0",1736309876419,0.9582,96534.0,96533.0,0.04978942]
["bitfinex-derivatives","BTCF0:USTF0",1736309876705,0.4582,96534.0,96533.0,0.04978942]
["bitfinex-derivatives","BTCF0:USTF0",1736309877405,0.9592,96534.0,96533.0,0.05078942]
["bitfinex-derivatives","BTCF0:USTF0",1736309877598,0.4592,96534.0,96533.0,0.05078942]
["bitfinex-derivatives","BTCF0:USTF0",1736309878305,0.9592,96534.0,96533.0,0.05078942]
["bitfinex-derivatives","BTCF0:USTF0",1736309878604,0.4592,96534.0,96533.0,0.05078942]
["bitfinex-derivatives","BTCF0:USTF0",1736309879211,0.9592,96534.0,96533.0,0.05078942]
["bitfinex-derivatives","BTCF0:USTF0",1736309879592,0.4592,96534.0,96533.0,0.05078942]
["bitfinex-derivatives","BTCF0:USTF0",1736309880104,1.08684457,96534.0,96533.0,0.05078942]
["bitfinex-derivatives","BTCF0:USTF0",1736309880499,0.58684457,96534.0,96533.0,0.05078942]
["bitfinex-derivatives","BTCF0:USTF0",1736309880695,0.58684457,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309881097,1.08684457,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309882007,0.9592,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309886315,0.501,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309886811,0.001,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309887015,0.501,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309887311,0.001,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309887614,0.501,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309888017,0.001,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309888202,0.501,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309888716,0.001,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309889106,0.501,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309889307,0.001,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309903738,0.1518,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309904329,0.6518,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309904532,0.77944457,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309904733,0.27944457,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736309905037,0.27944457,96534.0,96528.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736309905535,0.77944457,96534.0,96528.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736309905833,0.27944457,96534.0,96528.0,0.10434892]
["bitfinex-derivatives","BTCF0:USTF0",1736309906035,0.27944457,96534.0,96528.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736309906435,0.77944457,96534.0,96528.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736309906638,0.12764457,96533.0,96528.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736309907233,0.12764457,96533.0,96529.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736309907234,0.62764457,96533.0,96529.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736309907532,0.1518,96534.0,96530.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736309907938,0.5,96533.0,96530.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736309908132,0.001,96533.0,96530.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736309908328,0.001,96533.0,96528.0,0.05124543]
["bitfinex-derivatives","BTCF0:USTF0",1736309908329,0.501,96533.0,96528.0,0.05124543]
["bitfinex-derivatives","BTCF0:USTF0",1736309908533,0.5,96533.0,96531.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736309908736,0.001,96534.0,96532.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736309909041,0.5,96533.0,96532.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736309909241,0.001,96533.0,96532.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736309911548,0.50052001,96535.0,96526.0,0.05193548]
["bitfinex-derivatives","BTCF0:USTF0",1736309911733,0.3005,96532.0,96521.0,0.00155395]
["bitfinex-derivatives","BTCF0:USTF0",1736309912045,0.5,96522.0,96521.0,0.00155395]
["bitfinex-derivatives","BTCF0:USTF0",1736309913252,0.5,96522.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309913544,0.5,96517.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309913942,0.5,96511.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309914143,0.1533,96521.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309914443,0.5,96511.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309915044,0.502,96511.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309915543,0.501,96511.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309915744,0.502,96511.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309917242,0.502,96511.0,96510.0,0.41275451]
["bitfinex-derivatives","BTCF0:USTF0",1736309917440,0.5,96511.0,96510.0,0.41275451]
["bitfinex-derivatives","BTCF0:USTF0",1736309917639,0.501,96511.0,96510.0,0.41275451]
["bitfinex-derivatives","BTCF0:USTF0",1736309918444,0.001,96511.0,96510.0,0.30993407]
["bitfinex-derivatives","BTCF0:USTF0",1736309918755,0.501,96511.0,96510.0,0.30993407]
["bitfinex-derivatives","BTCF0:USTF0",1736309919044,0.001,96511.0,96510.0,0.30993407]
["bitfinex-derivatives","BTCF0:USTF0",1736309919440,0.501,96511.0,96510.0,0.30993407]
["bitfinex-derivatives","BTCF0:USTF0",1736309919853,0.001,96511.0,96510.0,0.30993407]
["bitfinex-derivatives","BTCF0:USTF0",1736309920041,0.501,96511.0,96510.0,0.30993407]
["bitfinex-derivatives","BTCF0:USTF0",1736309920344,0.001,96511.0,96510.0,0.30993407]
["bitfinex-derivatives","BTCF0:USTF0",1736309920745,0.501,96511.0,96510.0,0.30993407]
["bitfinex-derivatives","BTCF0:USTF0",1736309921148,0.001,96511.0,96510.0,0.30993407]
["bitfinex-derivatives","BTCF0:USTF0",1736309921452,0.501,96511.0,96510.0,0.30993407]
["bitfinex-derivatives","BTCF0:USTF0",1736309921656,0.001,96511.0,96510.0,0.30993407]
["bitfinex-derivatives","BTCF0:USTF0",1736309922153,0.501,96511.0,96510.0,0.30993407]
["bitfinex-derivatives","BTCF0:USTF0",1736309922345,0.001,96511.0,96510.0,0.30993407]
["bitfinex-derivatives","BTCF0:USTF0",1736309922652,0.501,96511.0,96510.0,0.05195451]
["bitfinex-derivatives","BTCF0:USTF0",1736309922850,0.001,96511.0,96506.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736309923055,0.501,96511.0,96506.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736309923345,0.5,96508.0,96506.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736309923548,0.5,96508.0,96506.0,0.102999]
["bitfinex-derivatives","BTCF0:USTF0",1736309923750,0.001,96511.0,96506.0,0.102999]
["bitfinex-derivatives","BTCF0:USTF0",1736309923944,0.5,96508.0,96506.0,0.102999]
["bitfinex-derivatives","BTCF0:USTF0",1736309924651,0.501,96508.0,96506.0,0.102999]
["bitfinex-derivatives","BTCF0:USTF0",1736309924853,0.502,96508.0,96506.0,0.102999]
["bitfinex-derivatives","BTCF0:USTF0",1736309926345,0.502,96508.0,96506.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736309926652,0.502,96508.0,96500.0,0.20283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309926653,0.3033,96507.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736309927249,0.8033,96507.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736309927554,0.3033,96507.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736309927756,0.8043,96507.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736309927952,0.8053,96507.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736309928158,0.3053,96507.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736309928356,0.8053,96507.0,96500.0,0.15272282]
["bitfinex-derivatives","BTCF0:USTF0",1736309928753,0.3053,96507.0,96500.0,0.15272282]
["bitfinex-derivatives","BTCF0:USTF0",1736309929056,0.8053,96507.0,96500.0,0.15272282]
["bitfinex-derivatives","BTCF0:USTF0",1736309929258,0.3053,96507.0,96500.0,0.15272282]
["bitfinex-derivatives","BTCF0:USTF0",1736309929451,0.8053,96507.0,96500.0,0.15272282]
["bitfinex-derivatives","BTCF0:USTF0",1736309929952,0.3053,96507.0,96500.0,0.15272282]
["bitfinex-derivatives","BTCF0:USTF0",1736309930151,0.8053,96507.0,96500.0,0.15272282]
["bitfinex-derivatives","BTCF0:USTF0",1736309930346,0.3053,96507.0,96500.0,0.15272282]
["bitfinex-derivatives","BTCF0:USTF0",1736309930753,0.8053,96507.0,96500.0,0.15272282]
["bitfinex-derivatives","BTCF0:USTF0",1736309930949,0.3053,96507.0,96500.0,0.15272282]
["bitfinex-derivatives","BTCF0:USTF0",1736309931157,0.8053,96507.0,96500.0,0.15272282]
["bitfinex-derivatives","BTCF0:USTF0",1736309932559,0.502,96507.0,96502.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736309932861,0.002,96507.0,96502.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736309933249,0.502,96507.0,96505.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736309937753,0.05936986,96507.0,96506.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1736309937948,0.03068406,96507.0,96506.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1736309938153,0.002,96507.0,96506.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1736309938558,0.48124,96509.0,96507.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736309938858,0.5,96519.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309939162,0.3608,96529.0,96509.0,0.20566198]
["bitfinex-derivatives","BTCF0:USTF0",1736309939459,0.3608,96529.0,96519.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736309939856,0.8608,96529.0,96519.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736309940058,0.86132001,96529.0,96519.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736309940258,0.5,96524.0,96519.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736309940659,0.3608,96529.0,96519.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736309940859,0.5,96524.0,96519.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736309941259,0.3608,96529.0,96519.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736309941459,0.5,96524.0,96519.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736309941763,0.3608,96529.0,96519.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736309942166,0.5,96524.0,96518.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309942360,0.001,96524.0,96523.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736309942756,0.501,96524.0,96523.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736309942955,0.001,96524.0,96523.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736309943260,0.501,96524.0,96510.0,0.2265828]
["bitfinex-derivatives","BTCF0:USTF0",1736309943460,0.501,96524.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309943660,0.001,96524.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309943859,0.5,96524.0,96519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736309944261,0.3608,96529.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309944461,0.501,96524.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309944867,0.001,96524.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309945058,0.501,96524.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736309945369,0.001,96524.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736309945553,0.3145,96534.0,96527.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736309945957,0.8145,96534.0,96527.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736309946166,0.81502001,96534.0,96527.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736309946457,0.81502001,96534.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309946763,0.8145,96534.0,96532.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736309950061,0.8145,96534.0,96532.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736309950062,0.5,96534.0,96532.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736309950260,0.5,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309950466,0.5,96538.0,96534.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736309950669,0.1573,96547.0,96534.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736309950971,0.1535,96537.0,96534.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736309951165,0.155,96536.0,96534.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736309951670,0.655,96536.0,96534.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736309952070,0.155,96536.0,96534.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736309952272,0.655,96536.0,96534.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736309952467,0.655,96536.0,96532.0,0.05310207]
["bitfinex-derivatives","BTCF0:USTF0",1736309952679,0.5158,96536.0,96524.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309952965,1.0158,96536.0,96524.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309953869,1.0158,96536.0,96524.0,0.15576616]
["bitfinex-derivatives","BTCF0:USTF0",1736309954271,1.0158,96536.0,96524.0,0.15676616]
["bitfinex-derivatives","BTCF0:USTF0",1736309955172,1.0158,96536.0,96524.0,0.15576616]
["bitfinex-derivatives","BTCF0:USTF0",1736309957274,0.3608,96526.0,96524.0,0.05293517]
["bitfinex-derivatives","BTCF0:USTF0",1736309957468,0.1593,96525.0,96511.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1736309957675,0.5,96516.0,96511.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1736309957974,0.5,96515.0,96511.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1736309958179,0.1593,96525.0,96516.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736309958771,0.6593,96525.0,96511.0,0.51908783]
["bitfinex-derivatives","BTCF0:USTF0",1736309959074,0.1593,96525.0,96523.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736309959275,0.6593,96525.0,96523.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736309959665,0.1593,96525.0,96523.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736309959872,0.6593,96525.0,96523.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736309960375,0.1603,96525.0,96523.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736309960574,0.1603,96525.0,96523.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736309960767,0.001,96525.0,96523.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736309960972,0.001,96525.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309961879,0.001,96525.0,96524.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736309962470,1.0158,96536.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309962670,1.0158,96536.0,96528.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736309964771,1.0158,96536.0,96529.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736309967479,1.0158,96536.0,96526.0,0.10283099]
["bitfinex-derivatives","BTCF0:USTF0",1736309967989,1.0158,96536.0,96523.0,0.05102191]
["bitfinex-derivatives","BTCF0:USTF0",1736309968281,1.0158,96536.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309968473,0.3608,96525.0,96514.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736309968674,0.1448,96524.0,96514.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736309968877,0.5,96515.0,96514.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736309969083,0.1448,96524.0,96514.0,0.10384497]
["bitfinex-derivatives","BTCF0:USTF0",1736309969272,0.5,96515.0,96514.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736309969580,0.1448,96524.0,96514.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736309969782,0.1448,96524.0,96510.0,0.46363099]
["bitfinex-derivatives","BTCF0:USTF0",1736309969966,0.5,96515.0,96511.0,0.51657943]
["bitfinex-derivatives","BTCF0:USTF0",1736309970173,0.6415,96514.0,96511.0,0.51657943]
["bitfinex-derivatives","BTCF0:USTF0",1736309970670,0.1415,96514.0,96511.0,0.41852704]
["bitfinex-derivatives","BTCF0:USTF0",1736309970882,0.6415,96514.0,96512.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736309971483,0.6425,96514.0,96512.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736309972975,0.6425,96514.0,96512.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736309975384,0.6425,96514.0,96512.0,0.04238266]
["bitfinex-derivatives","BTCF0:USTF0",1736309980488,0.6425,96514.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309982694,0.6425,96514.0,96512.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736309982882,0.501,96514.0,96512.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736309989186,0.501,96514.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309991893,0.501,96514.0,96512.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736309992290,0.29,96513.0,96512.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736309992491,0.29,96513.0,96512.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736309992698,0.29,96513.0,96512.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736309992898,0.79,96513.0,96512.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736309993199,0.79,96513.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309993200,0.29,96513.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309993398,0.29,96513.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309993901,0.791,96513.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309994091,0.291,96513.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736309994291,0.291,96513.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736309994292,0.291,96513.0,96510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736309994491,0.291,96513.0,96510.0,0.40645461]
["bitfinex-derivatives","BTCF0:USTF0",1736309994691,0.791,96513.0,96510.0,0.40645461]
["bitfinex-derivatives","BTCF0:USTF0",1736309994889,0.791,96513.0,96511.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736309995091,0.291,96513.0,96511.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736309995494,0.791,96513.0,96511.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736309995900,0.291,96513.0,96511.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736309996487,0.791,96513.0,96511.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736309996991,0.291,96513.0,96511.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736309997705,0.791,96513.0,96511.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736309998199,0.291,96513.0,96511.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736309998693,0.791,96513.0,96511.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736309998895,0.291,96513.0,96511.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736309999506,0.791,96513.0,96511.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736310001007,0.791,96513.0,96510.0,0.40545461]
["bitfinex-derivatives","BTCF0:USTF0",1736310004308,0.501,96513.0,96511.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736310004705,0.001,96513.0,96511.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736310005301,0.5,96514.0,96511.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736310005496,0.001,96513.0,96511.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736310005706,0.501,96513.0,96510.0,0.40545461]
["bitfinex-derivatives","BTCF0:USTF0",1736310005896,0.001,96513.0,96510.0,0.40545461]
["bitfinex-derivatives","BTCF0:USTF0",1736310006302,0.501,96513.0,96510.0,0.04465461]
["bitfinex-derivatives","BTCF0:USTF0",1736310006510,0.001,96513.0,96500.0,0.23553308]
["bitfinex-derivatives","BTCF0:USTF0",1736310006700,0.501,96513.0,96500.0,0.23553308]
["bitfinex-derivatives","BTCF0:USTF0",1736310006902,0.501,96513.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736310007105,0.5,96508.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736310007403,0.2852,96507.0,96500.0,0.14435995]
["bitfinex-derivatives","BTCF0:USTF0",1736310007604,0.3608,96503.0,96500.0,0.14435995]
["bitfinex-derivatives","BTCF0:USTF0",1736310008308,0.8608,96503.0,96500.0,0.14435995]
["bitfinex-derivatives","BTCF0:USTF0",1736310008501,0.8608,96503.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736310008706,0.3608,96503.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736310008899,0.8608,96503.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736310009101,0.8618,96503.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736310009310,0.3618,96503.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736310009604,0.8618,96503.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736310009809,0.3618,96503.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736310010207,0.8618,96503.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736310010515,0.3618,96503.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736310010700,0.8618,96503.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736310013400,0.8618,96503.0,96499.0,0.04322552]
["bitfinex-derivatives","BTCF0:USTF0",1736310013401,0.8618,96503.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310013605,0.3608,96494.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310013913,0.8608,96484.0,96470.0,0.10330124]
["bitfinex-derivatives","BTCF0:USTF0",1736310014107,0.2911,96483.0,96470.0,0.10330124]
["bitfinex-derivatives","BTCF0:USTF0",1736310014607,0.5,96473.0,96470.0,0.10330124]
["bitfinex-derivatives","BTCF0:USTF0",1736310014804,0.5,96473.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310015005,0.5,96473.0,96467.0,0.40367661]
["bitfinex-derivatives","BTCF0:USTF0",1736310015217,0.5,96473.0,96471.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736310016815,0.5,96481.0,96471.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736310017006,0.001,96483.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310017515,0.5,96481.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310017816,0.5,96480.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310018010,0.1388,96490.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310018207,0.5,96480.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310019417,0.501,96480.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310020413,0.501,96480.0,96478.0,0.40400851]
["bitfinex-derivatives","BTCF0:USTF0",1736310020811,0.5,96480.0,96478.0,0.40400851]
["bitfinex-derivatives","BTCF0:USTF0",1736310021119,0.501,96480.0,96478.0,0.40400851]
["bitfinex-derivatives","BTCF0:USTF0",1736310023407,0.501,96480.0,96478.0,0.04320851]
["bitfinex-derivatives","BTCF0:USTF0",1736310023609,0.501,96480.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310024114,0.3608,96483.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310024115,0.5,96473.0,96467.0,0.3968476]
["bitfinex-derivatives","BTCF0:USTF0",1736310024323,0.5,96470.0,96467.0,0.3968476]
["bitfinex-derivatives","BTCF0:USTF0",1736310024703,0.3608,96474.0,96467.0,0.0360476]
["bitfinex-derivatives","BTCF0:USTF0",1736310024916,0.5,96470.0,96466.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736310025314,0.3608,96474.0,96466.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736310025520,0.501,96470.0,96466.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736310025819,0.5,96464.0,96460.0,0.10330124]
["bitfinex-derivatives","BTCF0:USTF0",1736310026017,0.5,96464.0,96459.0,0.342442]
["bitfinex-derivatives","BTCF0:USTF0",1736310026320,0.5,96460.0,96458.0,0.50175108]
["bitfinex-derivatives","BTCF0:USTF0",1736310026616,0.001,96470.0,96458.0,0.50175108]
["bitfinex-derivatives","BTCF0:USTF0",1736310026617,0.1424,96469.0,96458.0,0.50175108]
["bitfinex-derivatives","BTCF0:USTF0",1736310026819,0.5,96460.0,96458.0,0.50175108]
["bitfinex-derivatives","BTCF0:USTF0",1736310027007,0.5,96459.0,96458.0,0.50175108]
["bitfinex-derivatives","BTCF0:USTF0",1736310027318,0.1424,96469.0,96458.0,0.50175108]
["bitfinex-derivatives","BTCF0:USTF0",1736310027719,0.5,96459.0,96458.0,0.50175108]
["bitfinex-derivatives","BTCF0:USTF0",1736310028218,0.3608,96463.0,96458.0,0.50175108]
["bitfinex-derivatives","BTCF0:USTF0",1736310028617,0.5,96459.0,96458.0,0.50175108]
["bitfinex-derivatives","BTCF0:USTF0",1736310028817,0.3608,96463.0,96458.0,0.50175108]
["bitfinex-derivatives","BTCF0:USTF0",1736310029017,0.001,96459.0,96458.0,0.50175108]
["bitfinex-derivatives","BTCF0:USTF0",1736310029220,0.501,96459.0,96458.0,0.91439408]
["bitfinex-derivatives","BTCF0:USTF0",1736310029421,0.1424,96469.0,96458.0,0.86255108]
["bitfinex-derivatives","BTCF0:USTF0",1736310029719,0.001,96463.0,96461.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310030018,0.6424,96469.0,96461.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310030228,0.5,96462.0,96461.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310030520,0.1424,96469.0,96461.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310031019,0.5,96462.0,96461.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310031212,0.1424,96469.0,96461.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310031412,0.5,96462.0,96461.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310031812,0.1434,96469.0,96461.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310032017,0.5,96462.0,96461.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310032413,0.1434,96469.0,96462.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736310032805,0.6434,96469.0,96462.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736310033017,0.6424,96469.0,96462.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736310033211,0.6424,96469.0,96464.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736310034810,0.6434,96469.0,96464.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736310040520,0.501,96469.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310040917,0.5,96463.0,96461.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310041318,0.001,96469.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310041319,0.001,96469.0,96463.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736310041921,0.99902001,96473.0,96463.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736310042123,0.5,96469.0,96463.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736310042622,0.001,96469.0,96463.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736310042822,0.501,96469.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310043028,0.5,96463.0,96458.0,0.50271108]
["bitfinex-derivatives","BTCF0:USTF0",1736310043228,0.1388,96462.0,96458.0,0.50175108]
["bitfinex-derivatives","BTCF0:USTF0",1736310043620,0.6388,96462.0,96458.0,0.50175108]
["bitfinex-derivatives","BTCF0:USTF0",1736310044020,0.1388,96462.0,96458.0,0.50175108]
["bitfinex-derivatives","BTCF0:USTF0",1736310044226,0.6388,96462.0,96458.0,0.50175108]
["bitfinex-derivatives","BTCF0:USTF0",1736310044732,0.1388,96462.0,96458.0,0.50175108]
["bitfinex-derivatives","BTCF0:USTF0",1736310045031,0.6388,96462.0,96458.0,0.50175108]
["bitfinex-derivatives","BTCF0:USTF0",1736310045242,0.1388,96462.0,96458.0,0.50175108]
["bitfinex-derivatives","BTCF0:USTF0",1736310045423,0.6388,96462.0,96458.0,0.50175108]
["bitfinex-derivatives","BTCF0:USTF0",1736310045622,0.6388,96462.0,96458.0,0.45157598]
["bitfinex-derivatives","BTCF0:USTF0",1736310045829,0.1398,96462.0,96458.0,0.45157598]
["bitfinex-derivatives","BTCF0:USTF0",1736310046031,0.6398,96462.0,96458.0,0.45157598]
["bitfinex-derivatives","BTCF0:USTF0",1736310046335,0.1398,96462.0,96458.0,0.45157598]
["bitfinex-derivatives","BTCF0:USTF0",1736310046628,0.6398,96462.0,96458.0,0.45157598]
["bitfinex-derivatives","BTCF0:USTF0",1736310047015,0.1398,96462.0,96458.0,0.45157598]
["bitfinex-derivatives","BTCF0:USTF0",1736310047219,0.6398,96462.0,96458.0,0.45157598]
["bitfinex-derivatives","BTCF0:USTF0",1736310047524,0.1398,96462.0,96458.0,0.45157598]
["bitfinex-derivatives","BTCF0:USTF0",1736310047725,0.1398,96462.0,96461.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310047924,0.6398,96462.0,96461.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310048327,0.1398,96462.0,96461.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310048634,0.6398,96462.0,96461.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310048927,0.1398,96462.0,96461.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310049132,0.6398,96462.0,96461.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310049329,0.501,96462.0,96461.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310049524,0.001,96462.0,96461.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310049725,0.501,96462.0,96461.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310050124,0.001,96462.0,96461.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310051426,0.46279691,96463.0,96461.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310051617,0.5,96465.0,96464.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736310051822,0.5,96474.0,96473.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736310052024,0.1454,96482.0,96474.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736310052234,0.5,96474.0,96470.0,0.06783756]
["bitfinex-derivatives","BTCF0:USTF0",1736310052529,0.1454,96482.0,96471.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1736310053324,0.6454,96482.0,96476.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736310053733,0.1454,96482.0,96476.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736310053927,0.6454,96482.0,96476.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736310054124,0.6464,96482.0,96476.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736310054325,0.1464,96482.0,96476.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736310054527,0.6464,96482.0,96476.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736310055027,0.6474,96482.0,96476.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736310055832,0.6464,96482.0,96476.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736310056432,0.6464,96482.0,96471.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1736310056433,0.6454,96482.0,96477.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736310056735,0.5,96482.0,96481.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736310056938,0.37056628,96482.0,96481.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736310057232,0.5,96493.0,96481.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736310057535,0.48,96493.0,96492.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736310057831,0.48,96493.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310057832,0.5,96504.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310058032,0.5,96504.0,96499.0,0.31657039]
["bitfinex-derivatives","BTCF0:USTF0",1736310058329,0.3608,96514.0,96499.0,0.36839139]
["bitfinex-derivatives","BTCF0:USTF0",1736310058540,0.5,96504.0,96500.0,0.06783756]
["bitfinex-derivatives","BTCF0:USTF0",1736310058833,0.1441,96503.0,96499.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736310059227,0.1346,96502.0,96499.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736310059622,0.1346,96502.0,96493.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310059829,0.6346,96502.0,96493.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310060030,0.6346,96502.0,96493.0,0.15511056]
["bitfinex-derivatives","BTCF0:USTF0",1736310060244,0.1346,96502.0,96493.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310060428,0.6356,96502.0,96494.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736310060830,0.1356,96502.0,96494.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736310061131,0.6356,96502.0,96494.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736310061332,0.3608,96495.0,96493.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310061533,0.3608,96495.0,96490.0,0.0309256]
["bitfinex-derivatives","BTCF0:USTF0",1736310061733,0.3608,96495.0,96489.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736310062238,0.8608,96495.0,96489.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736310062530,0.5,96492.0,96489.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736310062730,0.3608,96495.0,96489.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736310063230,0.3608,96495.0,96480.0,0.34967312]
["bitfinex-derivatives","BTCF0:USTF0",1736310063433,0.3608,96495.0,96490.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736310063628,0.8608,96495.0,96490.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736310063829,0.5,96492.0,96490.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736310064133,0.3608,96495.0,96490.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736310064523,0.12771709,96491.0,96490.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736310064730,0.12771709,96491.0,96490.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1736310064932,0.62771709,96491.0,96490.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1736310065235,0.1073738,96491.0,96490.0,0.27254024]
["bitfinex-derivatives","BTCF0:USTF0",1736310065628,0.00052001,96492.0,96490.0,0.27254024]
["bitfinex-derivatives","BTCF0:USTF0",1736310065836,0.1346,96502.0,96490.0,0.27254024]
["bitfinex-derivatives","BTCF0:USTF0",1736310065837,0.5,96491.0,96490.0,0.27254024]
["bitfinex-derivatives","BTCF0:USTF0",1736310066226,0.5,96492.0,96490.0,0.27254024]
["bitfinex-derivatives","BTCF0:USTF0",1736310066432,0.1346,96502.0,96495.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736310066930,0.1346,96502.0,96490.0,0.03196635]
["bitfinex-derivatives","BTCF0:USTF0",1736310066931,0.3608,96496.0,96490.0,0.03196635]
["bitfinex-derivatives","BTCF0:USTF0",1736310067126,0.3608,96491.0,96480.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310067326,0.3608,96481.0,96480.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310067522,0.8608,96481.0,96472.0,0.00155462]
["bitfinex-derivatives","BTCF0:USTF0",1736310067727,0.3608,96473.0,96472.0,0.03363491]
["bitfinex-derivatives","BTCF0:USTF0",1736310068035,0.3608,96473.0,96472.0,0.00155462]
["bitfinex-derivatives","BTCF0:USTF0",1736310069128,0.8608,96473.0,96472.0,0.00155462]
["bitfinex-derivatives","BTCF0:USTF0",1736310069332,0.3608,96473.0,96472.0,0.00155462]
["bitfinex-derivatives","BTCF0:USTF0",1736310069736,0.8618,96473.0,96472.0,0.00155462]
["bitfinex-derivatives","BTCF0:USTF0",1736310070042,0.3618,96473.0,96472.0,0.00155462]
["bitfinex-derivatives","BTCF0:USTF0",1736310070240,0.8608,96473.0,96472.0,0.00155462]
["bitfinex-derivatives","BTCF0:USTF0",1736310070538,0.3608,96473.0,96472.0,0.00155462]
["bitfinex-derivatives","BTCF0:USTF0",1736310070943,0.8608,96473.0,96472.0,0.00155462]
["bitfinex-derivatives","BTCF0:USTF0",1736310071141,0.3608,96473.0,96471.0,0.03097888]
["bitfinex-derivatives","BTCF0:USTF0",1736310071437,0.8608,96473.0,96454.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736310071741,0.8608,96473.0,96450.0,0.46408656]
["bitfinex-derivatives","BTCF0:USTF0",1736310071742,0.3608,96464.0,96458.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736310071926,0.3608,96464.0,96459.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310072332,0.8608,96464.0,96459.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310072731,0.5,96463.0,96459.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310072934,0.3608,96464.0,96459.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310073232,0.5,96463.0,96459.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310073441,0.3618,96464.0,96459.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310073633,0.5,96463.0,96459.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310074039,0.3618,96464.0,96459.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310074245,0.5,96463.0,96459.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310074543,0.3618,96464.0,96459.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310074942,0.5,96463.0,96459.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310075260,0.3608,96464.0,96459.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310075442,0.501,96463.0,96459.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310075638,0.001,96463.0,96459.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310075838,0.3608,96464.0,96459.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310076147,0.5,96463.0,96459.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310076342,0.3618,96464.0,96459.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310076644,0.501,96463.0,96459.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310077037,0.001,96463.0,96459.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310077234,0.501,96463.0,96461.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310077442,0.501,96463.0,96453.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736310077639,0.5,96454.0,96453.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736310077945,0.001,96463.0,96453.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736310078244,0.5,96454.0,96453.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736310078940,0.501,96454.0,96453.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736310082758,0.501,96454.0,96450.0,0.0324438]
["bitfinex-derivatives","BTCF0:USTF0",1736310082932,0.501,96454.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310083951,0.501,96454.0,96444.0,0.23648656]
["bitfinex-derivatives","BTCF0:USTF0",1736310084137,0.3608,96448.0,96447.0,0.49767581]
["bitfinex-derivatives","BTCF0:USTF0",1736310084646,0.8608,96448.0,96447.0,0.49767581]
["bitfinex-derivatives","BTCF0:USTF0",1736310084948,0.3608,96448.0,96447.0,0.49767581]
["bitfinex-derivatives","BTCF0:USTF0",1736310085143,0.8608,96448.0,96447.0,0.49767581]
["bitfinex-derivatives","BTCF0:USTF0",1736310086039,0.8628,96448.0,96447.0,0.49767581]
["bitfinex-derivatives","BTCF0:USTF0",1736310093145,0.8628,96448.0,96447.0,0.03243581]
["bitfinex-derivatives","BTCF0:USTF0",1736310093347,0.8628,96448.0,96440.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736310093846,0.3608,96447.0,96438.0,0.00155483]
["bitfinex-derivatives","BTCF0:USTF0",1736310094149,0.3608,96439.0,96438.0,0.0421133]
["bitfinex-derivatives","BTCF0:USTF0",1736310094945,0.8608,96439.0,96438.0,0.0421133]
["bitfinex-derivatives","BTCF0:USTF0",1736310095345,0.3608,96439.0,96438.0,0.0421133]
["bitfinex-derivatives","BTCF0:USTF0",1736310095557,0.8618,96439.0,96438.0,0.0421133]
["bitfinex-derivatives","BTCF0:USTF0",1736310095750,0.8628,96439.0,96438.0,0.0421133]
["bitfinex-derivatives","BTCF0:USTF0",1736310096053,0.3628,96439.0,96438.0,0.0421133]
["bitfinex-derivatives","BTCF0:USTF0",1736310096255,0.8628,96439.0,96438.0,0.0421133]
["bitfinex-derivatives","BTCF0:USTF0",1736310096656,0.3628,96439.0,96438.0,0.0421133]
["bitfinex-derivatives","BTCF0:USTF0",1736310096951,0.8628,96439.0,96438.0,0.0421133]
["bitfinex-derivatives","BTCF0:USTF0",1736310097156,0.3628,96439.0,96438.0,0.0421133]
["bitfinex-derivatives","BTCF0:USTF0",1736310097349,0.8628,96439.0,96438.0,0.0421133]
["bitfinex-derivatives","BTCF0:USTF0",1736310097757,0.3628,96439.0,96438.0,0.0421133]
["bitfinex-derivatives","BTCF0:USTF0",1736310097954,0.8628,96439.0,96438.0,0.0421133]
["bitfinex-derivatives","BTCF0:USTF0",1736310099154,0.8608,96439.0,96438.0,0.0421133]
["bitfinex-derivatives","BTCF0:USTF0",1736310099358,0.8618,96439.0,96438.0,0.0421133]
["bitfinex-derivatives","BTCF0:USTF0",1736310102658,0.8618,96439.0,96430.0,0.09898332]
["bitfinex-derivatives","BTCF0:USTF0",1736310103059,0.8618,96439.0,96437.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736310104857,0.8608,96439.0,96437.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736310105059,0.8618,96439.0,96430.0,0.14834297]
["bitfinex-derivatives","BTCF0:USTF0",1736310105263,0.1305,96438.0,96430.0,0.20020097]
["bitfinex-derivatives","BTCF0:USTF0",1736310105955,0.6305,96438.0,96430.0,0.20020097]
["bitfinex-derivatives","BTCF0:USTF0",1736310106257,0.2733,96438.0,96430.0,0.14834297]
["bitfinex-derivatives","BTCF0:USTF0",1736310106462,0.7733,96438.0,96430.0,0.14834297]
["bitfinex-derivatives","BTCF0:USTF0",1736310106863,0.2743,96438.0,96430.0,0.14834297]
["bitfinex-derivatives","BTCF0:USTF0",1736310107162,0.7743,96438.0,96430.0,0.14834297]
["bitfinex-derivatives","BTCF0:USTF0",1736310107364,0.2743,96438.0,96430.0,0.14834297]
["bitfinex-derivatives","BTCF0:USTF0",1736310107662,0.7743,96438.0,96430.0,0.14834297]
["bitfinex-derivatives","BTCF0:USTF0",1736310107863,0.7743,96438.0,96430.0,0.04935965]
["bitfinex-derivatives","BTCF0:USTF0",1736310108054,0.1379,96437.0,96422.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736310108558,0.5,96427.0,96422.0,0.10067244]
["bitfinex-derivatives","BTCF0:USTF0",1736310108959,0.5,96427.0,96422.0,0.04881044]
["bitfinex-derivatives","BTCF0:USTF0",1736310109162,0.3608,96430.0,96417.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1736310109357,0.5,96427.0,96417.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1736310109866,0.5,96420.0,96417.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1736310110058,0.001,96427.0,96417.0,0.05342047]
["bitfinex-derivatives","BTCF0:USTF0",1736310110259,0.001,96427.0,96417.0,0.15670703]
["bitfinex-derivatives","BTCF0:USTF0",1736310110561,0.001,96427.0,96417.0,0.20589845]
["bitfinex-derivatives","BTCF0:USTF0",1736310110562,0.5,96420.0,96417.0,0.20589845]
["bitfinex-derivatives","BTCF0:USTF0",1736310110762,0.5,96420.0,96417.0,0.10261189]
["bitfinex-derivatives","BTCF0:USTF0",1736310111065,0.3608,96418.0,96417.0,0.05074689]
["bitfinex-derivatives","BTCF0:USTF0",1736310111769,0.8608,96418.0,96417.0,0.05074689]
["bitfinex-derivatives","BTCF0:USTF0",1736310112069,0.3618,96418.0,96417.0,0.05074689]
["bitfinex-derivatives","BTCF0:USTF0",1736310112269,0.8618,96418.0,96417.0,0.05074689]
["bitfinex-derivatives","BTCF0:USTF0",1736310112569,0.3618,96418.0,96417.0,0.05074689]
["bitfinex-derivatives","BTCF0:USTF0",1736310113181,0.8618,96418.0,96417.0,0.05074689]
["bitfinex-derivatives","BTCF0:USTF0",1736310113590,0.3618,96418.0,96417.0,0.05074689]
["bitfinex-derivatives","BTCF0:USTF0",1736310113776,0.8618,96418.0,96417.0,0.05074689]
["bitfinex-derivatives","BTCF0:USTF0",1736310114086,0.3618,96418.0,96417.0,0.05074689]
["bitfinex-derivatives","BTCF0:USTF0",1736310114585,0.8628,96418.0,96417.0,0.05074689]
["bitfinex-derivatives","BTCF0:USTF0",1736310114787,0.3628,96418.0,96417.0,0.05074689]
["bitfinex-derivatives","BTCF0:USTF0",1736310114986,0.8628,96418.0,96417.0,0.05074689]
["bitfinex-derivatives","BTCF0:USTF0",1736310115381,0.3628,96418.0,96417.0,0.05074689]
["bitfinex-derivatives","BTCF0:USTF0",1736310115583,0.8628,96418.0,96417.0,0.05074689]
["bitfinex-derivatives","BTCF0:USTF0",1736310115987,0.3628,96418.0,96417.0,0.05074689]
["bitfinex-derivatives","BTCF0:USTF0",1736310116280,0.8628,96418.0,96417.0,0.05074689]
["bitfinex-derivatives","BTCF0:USTF0",1736310116483,0.3628,96418.0,96417.0,0.05074689]
["bitfinex-derivatives","BTCF0:USTF0",1736310116681,0.8628,96418.0,96417.0,0.05074689]
["bitfinex-derivatives","BTCF0:USTF0",1736310117081,0.3628,96418.0,96417.0,0.05074689]
["bitfinex-derivatives","BTCF0:USTF0",1736310117282,0.8628,96418.0,96417.0,0.05074689]
["bitfinex-derivatives","BTCF0:USTF0",1736310117489,0.3628,96418.0,96417.0,0.05074689]
["bitfinex-derivatives","BTCF0:USTF0",1736310117791,0.8628,96418.0,96417.0,0.05074689]
["bitfinex-derivatives","BTCF0:USTF0",1736310118089,0.3628,96418.0,96417.0,0.05074689]
["bitfinex-derivatives","BTCF0:USTF0",1736310118889,0.8628,96418.0,96417.0,0.05074689]
["bitfinex-derivatives","BTCF0:USTF0",1736310119287,0.3618,96418.0,96417.0,0.05074689]
["bitfinex-derivatives","BTCF0:USTF0",1736310119587,0.8628,96418.0,96417.0,0.05074689]
["bitfinex-derivatives","BTCF0:USTF0",1736310119789,0.3628,96418.0,96417.0,0.05074689]
["bitfinex-derivatives","BTCF0:USTF0",1736310120290,0.3628,96418.0,96409.0,0.22013685]
["bitfinex-derivatives","BTCF0:USTF0",1736310120687,0.8628,96418.0,96409.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736310120893,0.5,96409.0,96408.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1736310121087,0.5,96409.0,96408.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1736310121281,0.1307,96417.0,96408.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1736310121482,0.5,96409.0,96408.0,0.51605929]
["bitfinex-derivatives","BTCF0:USTF0",1736310121890,0.1307,96417.0,96408.0,0.51605929]
["bitfinex-derivatives","BTCF0:USTF0",1736310122092,0.501,96409.0,96408.0,0.51605929]
["bitfinex-derivatives","BTCF0:USTF0",1736310122894,0.3618,96409.0,96408.0,0.51605929]
["bitfinex-derivatives","BTCF0:USTF0",1736310123285,0.8618,96409.0,96408.0,0.51605929]
["bitfinex-derivatives","BTCF0:USTF0",1736310123591,0.3618,96409.0,96408.0,0.05065929]
["bitfinex-derivatives","BTCF0:USTF0",1736310123887,0.8618,96409.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736310124191,0.5,96407.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736310124593,0.3618,96409.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736310124893,0.5,96407.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736310125093,0.3628,96409.0,96400.0,0.00087694]
["bitfinex-derivatives","BTCF0:USTF0",1736310125294,0.5,96407.0,96399.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310125494,0.501,96407.0,96399.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310125690,0.001,96407.0,96399.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310125896,0.501,96407.0,96399.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310126191,0.001,96407.0,96405.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736310126392,0.501,96407.0,96406.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1736310126789,0.001,96407.0,96406.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1736310126988,0.502,96407.0,96406.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1736310127291,0.002,96407.0,96406.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1736310127494,0.502,96407.0,96406.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1736310127788,0.002,96407.0,96406.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1736310128298,0.501,96407.0,96406.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1736310128497,0.002,96407.0,96406.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1736310128687,0.502,96407.0,96406.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1736310129087,0.002,96407.0,96406.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1736310129797,0.49947999,96408.0,96407.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736310129996,0.49947999,96408.0,96407.0,0.193671]
["bitfinex-derivatives","BTCF0:USTF0",1736310130194,0.49947999,96408.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310130498,0.3608,96416.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310130499,0.5,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310130683,0.3608,96416.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310130887,0.1287,96427.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310130888,0.001,96408.0,96406.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310131087,0.001,96408.0,96405.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1736310131296,0.002,96408.0,96405.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1736310131596,0.001,96408.0,96405.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1736310131896,0.501,96406.0,96405.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1736310132087,0.5,96407.0,96405.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1736310132396,0.5,96417.0,96406.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736310132695,0.1287,96427.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310132696,0.001,96416.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310132900,0.001,96416.0,96408.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736310134097,0.50052001,96417.0,96408.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736310134298,0.5,96417.0,96408.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736310134597,0.001,96416.0,96408.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736310134898,0.002,96416.0,96408.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1736310135497,0.002,96416.0,96410.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736310135498,0.001,96416.0,96410.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736310136497,0.50252001,96417.0,96410.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736310136704,0.502,96417.0,96410.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736310137197,0.501,96417.0,96410.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736310137398,0.001,96416.0,96410.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1736310137585,0.002,96416.0,96410.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1736310137784,0.002,96416.0,96410.0,0.10464851]
["bitfinex-derivatives","BTCF0:USTF0",1736310138195,0.50252001,96417.0,96410.0,0.10564851]
["bitfinex-derivatives","BTCF0:USTF0",1736310138395,0.502,96417.0,96410.0,0.05377951]
["bitfinex-derivatives","BTCF0:USTF0",1736310138597,0.502,96417.0,96411.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736310138798,0.001,96416.0,96410.0,0.05377951]
["bitfinex-derivatives","BTCF0:USTF0",1736310138991,0.001,96416.0,96413.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736310139396,0.051852,96442.0,96410.0,0.05377951]
["bitfinex-derivatives","BTCF0:USTF0",1736310139397,0.3608,96448.0,96416.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736310139597,0.32173,96438.0,96433.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736310139794,0.32173,96438.0,96434.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736310139998,0.82173,96438.0,96434.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736310140399,0.5,96438.0,96436.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736310140799,0.46339004,96438.0,96436.0,0.517415]
["bitfinex-derivatives","BTCF0:USTF0",1736310140999,0.46339004,96438.0,96437.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1736310141300,0.45680549,96438.0,96437.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1736310141701,0.45780549,96438.0,96437.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1736310142098,0.38769549,96438.0,96437.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1736310142290,0.26529119,96438.0,96437.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1736310142694,0.001,96438.0,96437.0,0.25190785]
["bitfinex-derivatives","BTCF0:USTF0",1736310142899,0.5,96448.0,96437.0,0.30149438]
["bitfinex-derivatives","BTCF0:USTF0",1736310143200,0.3994468,96450.0,96449.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736310143400,0.3608,96460.0,96454.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736310143601,0.5,96450.0,96449.0,0.25842112]
["bitfinex-derivatives","BTCF0:USTF0",1736310143801,0.5,96450.0,96449.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736310144494,0.5,96450.0,96449.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736310144797,0.48250497,96450.0,96449.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736310144998,0.47750497,96450.0,96449.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1736310145193,0.373634,96450.0,96449.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1736310145394,0.06546035,96450.0,96449.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736310145595,0.04746035,96450.0,96449.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1736310145793,0.01746035,96450.0,96449.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1736310146199,0.3608,96468.0,96449.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1736310146200,0.35361035,96468.0,96449.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1736310146400,0.1311,96471.0,96470.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736310146602,0.00155516,96475.0,96472.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736310146803,0.3608,96481.0,96474.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736310146999,0.8608,96481.0,96474.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736310147301,0.5,96480.0,96474.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736310147603,0.1328,96480.0,96474.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736310148004,0.6328,96480.0,96474.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736310148395,0.1328,96480.0,96475.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736310148590,0.6328,96480.0,96477.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736310148898,0.1328,96480.0,96478.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736310149097,0.5,96480.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310149298,0.5,96480.0,96479.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736310149495,0.3608,96481.0,96479.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736310149797,0.5,96480.0,96479.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736310150201,0.3608,96481.0,96479.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736310150402,0.5,96480.0,96479.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736310150795,0.3608,96481.0,96479.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736310150997,0.5,96480.0,96479.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736310151806,0.3608,96481.0,96479.0,0.056832]
["bitfinex-derivatives","BTCF0:USTF0",1736310152202,0.5,96480.0,96479.0,0.10837382]
["bitfinex-derivatives","BTCF0:USTF0",1736310152508,0.3608,96481.0,96479.0,0.10837382]
["bitfinex-derivatives","BTCF0:USTF0",1736310152706,0.5,96480.0,96479.0,0.10837382]
["bitfinex-derivatives","BTCF0:USTF0",1736310153003,0.3608,96481.0,96479.0,0.10737382]
["bitfinex-derivatives","BTCF0:USTF0",1736310153204,0.3608,96490.0,96480.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736310153503,0.8608,96481.0,96480.0,0.15511756]
["bitfinex-derivatives","BTCF0:USTF0",1736310153709,0.8608,96481.0,96480.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736310153898,0.3608,96481.0,96480.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736310154099,0.8608,96481.0,96480.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736310154606,0.3618,96481.0,96480.0,0.057831]
["bitfinex-derivatives","BTCF0:USTF0",1736310154910,0.3618,96481.0,96480.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1736310155100,0.8618,96481.0,96480.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1736310155302,0.3618,96481.0,96480.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1736310155902,0.8618,96481.0,96480.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1736310156308,0.3618,96481.0,96480.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1736310156808,0.8618,96481.0,96480.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1736310157008,0.8618,96481.0,96480.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1736310157210,0.3618,96481.0,96480.0,0.057831]
["bitfinex-derivatives","BTCF0:USTF0",1736310157507,0.3608,96481.0,96480.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736310157708,0.8618,96481.0,96480.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1736310158101,0.3608,96481.0,96480.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736310158305,0.3618,96481.0,96480.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1736310158707,0.8618,96481.0,96480.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1736310159108,0.3618,96481.0,96480.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1736310159607,0.8618,96481.0,96480.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1736310159808,0.3618,96481.0,96480.0,0.056831]
["bitfinex-derivatives","BTCF0:USTF0",1736310159995,0.3618,96481.0,96480.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1736310160396,0.8618,96481.0,96480.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1736310160811,0.3618,96481.0,96480.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1736310161004,0.3608,96481.0,96480.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1736310161517,0.8608,96481.0,96480.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1736310161907,0.3608,96481.0,96480.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1736310162415,0.8608,96481.0,96480.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1736310162607,0.3608,96481.0,96480.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736310162808,0.3608,96481.0,96480.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1736310163010,0.3608,96481.0,96480.0,0.056831]
["bitfinex-derivatives","BTCF0:USTF0",1736310163211,0.8608,96481.0,96480.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1736310163605,0.3608,96481.0,96480.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1736310163811,0.3608,96481.0,96480.0,0.056831]
["bitfinex-derivatives","BTCF0:USTF0",1736310164013,0.8608,96481.0,96480.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1736310164410,0.3608,96481.0,96480.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1736310165009,0.8608,96481.0,96480.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1736310165207,0.3608,96481.0,96480.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1736310165415,0.50052001,96488.0,96487.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736310165608,0.1328,96498.0,96489.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736310165806,0.1328,96498.0,96490.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736310166005,0.3608,96491.0,96490.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736310166611,0.8608,96491.0,96490.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736310167009,0.5,96488.0,96481.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736310167209,0.3608,96482.0,96481.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736310167916,0.3608,96482.0,96479.0,0.05154182]
["bitfinex-derivatives","BTCF0:USTF0",1736310168116,0.3982,96481.0,96473.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736310168415,0.3982,96481.0,91800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736310168416,0.5,96471.0,96460.0,0.15512856]
["bitfinex-derivatives","BTCF0:USTF0",1736310168611,0.5,96471.0,96461.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310168612,0.3608,96466.0,96461.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310168810,0.5,96464.0,96461.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310169022,0.2642,96463.0,96461.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310169311,0.2642,96463.0,96459.0,0.00155486]
["bitfinex-derivatives","BTCF0:USTF0",1736310169518,0.5,96453.0,96450.0,0.56856656]
["bitfinex-derivatives","BTCF0:USTF0",1736310169714,0.3608,96451.0,96450.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1736310170016,0.3608,96451.0,96450.0,0.51782479]
["bitfinex-derivatives","BTCF0:USTF0",1736310170316,0.8608,96451.0,96450.0,0.51782479]
["bitfinex-derivatives","BTCF0:USTF0",1736310170710,0.3608,96451.0,96450.0,0.52082479]
["bitfinex-derivatives","BTCF0:USTF0",1736310171308,0.8608,96451.0,96450.0,0.52082479]
["bitfinex-derivatives","BTCF0:USTF0",1736310171816,0.3608,96451.0,96450.0,0.52082479]
["bitfinex-derivatives","BTCF0:USTF0",1736310172219,0.8608,96451.0,96450.0,0.52082479]
["bitfinex-derivatives","BTCF0:USTF0",1736310172610,0.3618,96451.0,96450.0,0.53082479]
["bitfinex-derivatives","BTCF0:USTF0",1736310173014,0.8618,96451.0,96450.0,0.53082479]
["bitfinex-derivatives","BTCF0:USTF0",1736310173822,0.8618,96451.0,96436.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736310174010,0.3608,96442.0,96436.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736310174210,0.2551,96441.0,96436.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736310174607,0.7551,96441.0,96436.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736310175011,0.2551,96441.0,96436.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736310175316,0.7551,96441.0,96436.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736310175516,0.2551,96441.0,96436.0,0.055855]
["bitfinex-derivatives","BTCF0:USTF0",1736310175819,0.7551,96441.0,96436.0,0.055855]
["bitfinex-derivatives","BTCF0:USTF0",1736310176114,0.2561,96441.0,96436.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1736310176621,0.7561,96441.0,96431.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310176820,0.5,96432.0,96431.0,0.15514456]
["bitfinex-derivatives","BTCF0:USTF0",1736310177018,0.2571,96441.0,96429.0,0.40497966]
["bitfinex-derivatives","BTCF0:USTF0",1736310177211,0.1279,96450.0,96448.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310177607,0.6279,96450.0,96448.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310177816,0.5,96450.0,96448.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310178015,0.5,96449.0,96448.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310178215,0.3608,96459.0,96449.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736310178421,0.3608,96459.0,96456.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736310178622,0.3608,96459.0,96457.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736310178824,0.8608,96459.0,96457.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736310179324,0.3608,96459.0,96457.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736310179513,0.8608,96459.0,96457.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736310179717,0.3608,96459.0,96457.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736310180015,0.8608,96459.0,96457.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736310180217,0.8608,96459.0,96449.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310180420,0.5,96453.0,96449.0,0.20577554]
["bitfinex-derivatives","BTCF0:USTF0",1736310180614,0.3618,96459.0,96449.0,0.10248898]
["bitfinex-derivatives","BTCF0:USTF0",1736310180810,0.5,96453.0,96449.0,0.10248898]
["bitfinex-derivatives","BTCF0:USTF0",1736310181215,0.3618,96459.0,96449.0,0.10248898]
["bitfinex-derivatives","BTCF0:USTF0",1736310181426,0.5,96453.0,96449.0,0.10248898]
["bitfinex-derivatives","BTCF0:USTF0",1736310181730,0.3608,96459.0,96449.0,0.10248898]
["bitfinex-derivatives","BTCF0:USTF0",1736310182024,0.5,96453.0,96449.0,0.10448898]
["bitfinex-derivatives","BTCF0:USTF0",1736310182327,0.3618,96459.0,96449.0,0.10448898]
["bitfinex-derivatives","BTCF0:USTF0",1736310182625,0.5,96453.0,96449.0,0.10448898]
["bitfinex-derivatives","BTCF0:USTF0",1736310182928,0.3618,96459.0,96452.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736310183225,0.5,96453.0,96452.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736310183724,0.3618,96459.0,96452.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736310183918,0.5,96453.0,96452.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736310184124,0.3618,96459.0,96452.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736310185129,0.001,96453.0,96452.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736310185627,0.8608,96459.0,96452.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736310185826,0.8618,96459.0,96452.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736310186017,0.3618,96459.0,96452.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1736310186222,0.8608,96459.0,96452.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736310186421,0.001,96453.0,96452.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1736310188226,0.001,96453.0,96452.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1736310188420,0.001,96453.0,96452.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736310188617,0.8618,96459.0,96452.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1736310189018,0.3618,96459.0,96452.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1736310189214,0.001,96453.0,96452.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1736310189726,0.3608,96456.0,96452.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1736310190528,0.001,96453.0,96452.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1736310192119,0.86232001,96456.0,96452.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1736310192320,0.8618,96456.0,96452.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1736310192622,0.001,96456.0,96454.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736310192823,0.5,96456.0,96454.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736310193019,0.1275,96463.0,96452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310193323,0.3608,96467.0,96453.0,0.22818656]
["bitfinex-derivatives","BTCF0:USTF0",1736310193515,0.001,96456.0,96454.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736310194932,0.5,96457.0,96453.0,0.09276731]
["bitfinex-derivatives","BTCF0:USTF0",1736310195226,0.42332726,96457.0,96456.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736310195433,0.39125726,96457.0,96456.0,0.517244]
["bitfinex-derivatives","BTCF0:USTF0",1736310195935,0.38634197,96457.0,96456.0,0.517244]
["bitfinex-derivatives","BTCF0:USTF0",1736310196334,0.001,96457.0,96456.0,0.519244]
["bitfinex-derivatives","BTCF0:USTF0",1736310197333,0.5,96466.0,96465.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736310198533,0.001,96466.0,96465.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1736310198731,0.501,96466.0,96465.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1736310198921,0.001,96466.0,96465.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1736310199121,0.001,96466.0,96465.0,0.10853166]
["bitfinex-derivatives","BTCF0:USTF0",1736310199320,0.501,96466.0,96465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736310199519,0.12776618,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310199724,0.62876618,96466.0,96465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736310199928,0.62876618,96466.0,96456.0,0.27591725]
["bitfinex-derivatives","BTCF0:USTF0",1736310200119,0.3608,96457.0,96441.0,0.05340715]
["bitfinex-derivatives","BTCF0:USTF0",1736310200323,0.3608,96447.0,96441.0,0.05340715]
["bitfinex-derivatives","BTCF0:USTF0",1736310200535,0.8608,96447.0,96441.0,0.05306804]
["bitfinex-derivatives","BTCF0:USTF0",1736310200723,0.3608,96447.0,96441.0,0.05306804]
["bitfinex-derivatives","BTCF0:USTF0",1736310201036,0.8608,96447.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310201233,0.5,96446.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310201634,0.3608,96447.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310201833,0.5,96446.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310202234,0.3608,96447.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310202529,0.501,96446.0,96445.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736310202734,0.001,96446.0,96445.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736310203132,0.501,96446.0,96445.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736310203534,0.001,96446.0,96445.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736310203737,0.501,96446.0,96445.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736310204139,0.001,96446.0,96445.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736310204437,0.5,96446.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310204640,0.3618,96447.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310205035,0.501,96446.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310205231,0.001,96446.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310205431,0.501,96446.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310205832,0.001,96446.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310206136,0.501,96446.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310206326,0.001,96446.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310206638,0.22308275,96446.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310206836,0.1235,96469.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310207040,0.1235,96469.0,96465.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736310207440,0.6235,96469.0,96466.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736310207641,0.1235,96469.0,96466.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736310208036,0.6235,96469.0,96466.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736310208339,0.1235,96469.0,96466.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736310208641,0.6235,96469.0,96466.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736310208840,0.1235,96469.0,96466.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736310209140,0.6235,96469.0,96466.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736310209343,0.1235,96469.0,96466.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736310209642,0.6235,96469.0,96466.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736310209829,0.1198,96468.0,96466.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736310210338,0.6198,96468.0,96466.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736310210529,0.6198,96468.0,96466.0,0.04755511]
["bitfinex-derivatives","BTCF0:USTF0",1736310210732,0.1198,96468.0,96466.0,0.04755511]
["bitfinex-derivatives","BTCF0:USTF0",1736310210935,0.6198,96468.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310211242,0.5,96459.0,96458.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736310211445,0.1198,96468.0,96461.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310211832,0.1198,96468.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310212032,0.6198,96468.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310212344,0.1198,96468.0,96461.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310212544,0.6198,96468.0,96461.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736310213040,0.1198,96468.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310213245,0.6198,96468.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310213447,0.1198,96468.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310213831,0.6198,96468.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310214049,0.8608,96459.0,96456.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736310214237,0.1253,96458.0,96457.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736310214432,0.6253,96458.0,96457.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736310214648,0.1253,96458.0,96457.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736310214849,0.6253,96458.0,96457.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736310215248,0.1263,96458.0,96457.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736310215449,0.6263,96458.0,96457.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736310215748,0.1263,96458.0,96457.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736310215944,0.6263,96458.0,96457.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736310216740,0.6263,96458.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310217237,0.6263,96458.0,96444.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736310217433,0.3608,96445.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310217639,0.1268,96444.0,96431.0,0.517218]
["bitfinex-derivatives","BTCF0:USTF0",1736310217949,0.1268,96444.0,96439.0,0.0525885]
["bitfinex-derivatives","BTCF0:USTF0",1736310218150,0.6268,96444.0,96439.0,0.0525885]
["bitfinex-derivatives","BTCF0:USTF0",1736310218355,0.1268,96444.0,96439.0,0.0525885]
["bitfinex-derivatives","BTCF0:USTF0",1736310218747,0.6278,96444.0,96439.0,0.0525885]
["bitfinex-derivatives","BTCF0:USTF0",1736310219044,0.1278,96444.0,96428.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736310219245,0.1278,96444.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310219246,0.7216,96429.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310219453,0.3608,96411.0,96400.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310219652,0.34004,96411.0,96400.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310220050,0.84004,96411.0,96407.0,0.05197042]
["bitfinex-derivatives","BTCF0:USTF0",1736310220352,0.34004,96411.0,96407.0,0.05197042]
["bitfinex-derivatives","BTCF0:USTF0",1736310220944,0.84004,96411.0,96407.0,0.05197042]
["bitfinex-derivatives","BTCF0:USTF0",1736310221253,0.34004,96411.0,96407.0,0.05197042]
["bitfinex-derivatives","BTCF0:USTF0",1736310221455,0.84004,96411.0,96410.0,0.05342451]
["bitfinex-derivatives","BTCF0:USTF0",1736310221760,0.001,96411.0,96410.0,0.05342451]
["bitfinex-derivatives","BTCF0:USTF0",1736310222252,0.002,96411.0,96410.0,0.05342451]
["bitfinex-derivatives","BTCF0:USTF0",1736310222557,0.001,96411.0,96410.0,0.00155551]
["bitfinex-derivatives","BTCF0:USTF0",1736310223959,0.001,96411.0,96410.0,0.05342451]
["bitfinex-derivatives","BTCF0:USTF0",1736310224456,0.002,96411.0,96410.0,0.05342451]
["bitfinex-derivatives","BTCF0:USTF0",1736310224649,0.00144485,96411.0,96410.0,0.05342451]
["bitfinex-derivatives","BTCF0:USTF0",1736310224845,0.00144485,96411.0,96410.0,0.35342451]
["bitfinex-derivatives","BTCF0:USTF0",1736310225050,0.50052001,96418.0,96410.0,0.35342451]
["bitfinex-derivatives","BTCF0:USTF0",1736310225051,0.00052001,96418.0,96417.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736310225252,0.50056001,96419.0,96417.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1736310225452,0.3608,96429.0,96424.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736310225653,0.3608,96429.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310225654,0.1206,96442.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310225850,0.1206,96442.0,96430.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736310226157,0.6206,96442.0,96430.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736310226562,0.5,96433.0,96430.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736310226754,0.50052001,96433.0,96430.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736310226956,0.5,96432.0,96430.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736310227257,0.00052001,96432.0,96430.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736310227560,0.5,96432.0,96430.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736310227758,0.50060001,96432.0,96430.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736310227952,0.50060001,96432.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310228153,0.00255625,96431.0,96426.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1736310228359,0.00255625,96431.0,96426.0,0.46541879]
["bitfinex-derivatives","BTCF0:USTF0",1736310228556,0.00255625,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310228761,0.50255625,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310229154,0.00255625,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310229749,0.50255625,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310229954,0.00255625,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310230157,0.00255625,96431.0,96429.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736310230563,0.50255625,96431.0,96429.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736310230956,0.00255625,96431.0,96429.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736310231266,0.00255625,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310231566,0.50155625,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310231862,0.00255625,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310232457,0.50255625,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310232959,0.00255625,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310233264,0.50255625,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310233464,0.50255625,96431.0,96429.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736310233665,0.00255625,96431.0,96429.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736310234262,0.50255625,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310234667,0.00255625,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310235068,0.00255625,96431.0,96429.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736310235255,0.50255625,96431.0,96429.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736310235564,0.00255625,96431.0,96429.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736310236164,0.50255625,96431.0,96429.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736310236573,0.00255625,96431.0,96429.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736310236765,0.00255625,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310237166,0.50255625,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310237570,0.50255625,96431.0,96429.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736310238272,0.50255625,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310240177,0.50255625,96431.0,96429.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736310240872,0.50255625,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310242164,0.50255625,96431.0,96429.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736310243874,0.501,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310244277,0.001,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310244583,0.001,96431.0,96430.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736310244881,0.001,96431.0,96430.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736310245982,0.50060001,96432.0,96430.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736310246186,0.001,96431.0,96430.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736310246585,0.001,96431.0,96430.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736310247479,0.50052001,96432.0,96430.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736310247677,0.001,96431.0,96427.0,0.35668767]
["bitfinex-derivatives","BTCF0:USTF0",1736310247882,0.501,96431.0,96427.0,0.35668767]
["bitfinex-derivatives","BTCF0:USTF0",1736310248387,0.1206,96442.0,96434.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736310248687,0.6206,96442.0,96434.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736310249086,0.1206,96442.0,96434.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736310249285,0.5,96442.0,96441.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736310249590,0.00155557,96462.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310249591,0.1153,96458.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310249887,0.2367,96458.0,96449.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736310250284,0.8608,96453.0,96449.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736310250483,0.3608,96453.0,96449.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736310250780,0.8608,96453.0,96449.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736310250981,0.3608,96453.0,96449.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736310251386,0.8608,96453.0,96449.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736310251594,0.8658,96453.0,96449.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736310251788,0.3658,96453.0,96449.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736310251993,0.8648,96453.0,96443.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310252193,0.8648,96453.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310252194,0.5,96448.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310252682,0.5,96443.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310252882,0.3648,96453.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310253191,0.3638,96453.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310253405,0.8638,96453.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310253688,0.5,96448.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310254081,0.3608,96453.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310254394,0.5,96448.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310254585,0.3608,96453.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310254790,0.5,96448.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310255093,0.3608,96453.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310255483,0.5,96448.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310255683,0.3608,96453.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310255891,0.5,96448.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310256285,0.3608,96453.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310256478,0.5,96448.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310256890,0.3608,96453.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310257083,0.5,96448.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310257993,0.3608,96453.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310258194,0.5,96448.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310258495,0.3608,96453.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310258794,0.5,96448.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310259297,0.001,96448.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310259594,0.501,96448.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310259796,0.001,96448.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310260094,0.501,96448.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310260490,0.001,96448.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310260789,0.5,96448.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310260985,0.3608,96453.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310261191,0.2367,96458.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310261489,0.501,96448.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310261890,0.001,96448.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310262085,0.501,96448.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310262494,0.3608,96451.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310262791,0.5,96448.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310262993,0.3608,96451.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310263194,0.5,96448.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310263587,0.3608,96451.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310263785,0.5,96448.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310263988,0.501,96448.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310264182,0.001,96448.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310264386,0.501,96448.0,96440.0,0.15513956]
["bitfinex-derivatives","BTCF0:USTF0",1736310264591,0.501,96448.0,96440.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310264790,0.001,96448.0,96441.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736310264991,0.501,96448.0,96441.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736310265390,0.001,96448.0,96441.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736310265687,0.501,96448.0,96441.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736310266085,0.001,96448.0,96441.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736310266292,0.501,96448.0,96441.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736310266599,0.001,96448.0,96441.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736310266990,0.501,96448.0,96441.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736310267191,0.3608,96451.0,96441.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736310267392,0.501,96448.0,96441.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736310267787,0.3608,96451.0,96441.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736310267988,0.12785868,96447.0,96442.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736310268387,0.12785868,96447.0,96440.0,0.05156968]
["bitfinex-derivatives","BTCF0:USTF0",1736310268588,0.62785868,96447.0,96440.0,0.05156968]
["bitfinex-derivatives","BTCF0:USTF0",1736310268995,0.3608,96451.0,96440.0,0.10342268]
["bitfinex-derivatives","BTCF0:USTF0",1736310268996,0.5,96441.0,96440.0,0.10342268]
["bitfinex-derivatives","BTCF0:USTF0",1736310269195,0.12785868,96446.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310269697,0.3608,96451.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310269905,0.5,96446.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310270088,0.3608,96451.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310270485,0.5,96446.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310270685,0.3608,96451.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310270898,0.5,96446.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310271292,0.2367,96458.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310271495,0.5,96446.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310271800,0.001,96447.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310272101,0.5,96446.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310272497,0.3608,96450.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310272705,0.5,96446.0,96440.0,0.05156968]
["bitfinex-derivatives","BTCF0:USTF0",1736310273202,0.001,96446.0,96441.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736310273405,0.501,96446.0,96441.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736310273592,0.001,96446.0,96440.0,0.05156968]
["bitfinex-derivatives","BTCF0:USTF0",1736310273788,0.501,96446.0,96443.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736310274188,0.001,96446.0,96443.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736310274393,0.501,96446.0,96443.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736310274693,0.3608,96450.0,96440.0,0.05156968]
["bitfinex-derivatives","BTCF0:USTF0",1736310274901,0.3618,96450.0,96449.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736310275299,0.8618,96450.0,96449.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736310275500,0.8608,96450.0,96449.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736310275700,0.3608,96450.0,96449.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736310276005,0.8608,96450.0,96449.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736310276200,0.3618,96450.0,96449.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736310276401,0.8618,96450.0,96449.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736310276699,0.501,96450.0,96449.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736310276894,0.45076632,96450.0,96449.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736310277094,0.1214,96458.0,96457.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736310277694,0.6214,96458.0,96457.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736310277902,0.1214,96458.0,96457.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736310278401,0.6214,96458.0,96457.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736310278600,0.1214,96458.0,96457.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736310278807,0.6214,96458.0,96457.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736310281307,0.6214,96458.0,96449.0,0.04362781]
["bitfinex-derivatives","BTCF0:USTF0",1736310281502,0.6214,96458.0,96453.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736310282399,0.6214,96458.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310282903,0.6214,96458.0,96453.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736310282904,0.6224,96458.0,96453.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736310283812,0.6224,96458.0,96453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310284005,0.3608,96454.0,96453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310284497,0.10328656,96480.0,96453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310284498,0.1,96500.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310284702,0.5,96510.0,96509.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736310284904,0.5,96524.0,96509.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1736310285204,0.09069792,96529.0,96525.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736310285398,0.1097,96537.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310285600,0.1097,96537.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310285999,0.6097,96537.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310286197,0.5,96539.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310286514,0.3608,96551.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310286694,0.3608,96551.0,96539.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310287104,0.6082,96549.0,96539.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310287506,0.5,96541.0,96539.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310287702,0.5,96539.0,96538.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736310288211,0.1122,96549.0,96538.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736310288403,0.5,96539.0,96538.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736310289002,0.1122,96549.0,96540.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736310289204,0.509,96539.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310289406,0.509,96539.0,96538.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736310290912,0.5,96539.0,96538.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736310291104,0.508,96539.0,96538.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736310291511,0.503,96539.0,96538.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736310291704,0.504,96539.0,96538.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736310292414,0.501,96539.0,96538.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736310292817,0.502,96539.0,96538.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736310293504,0.502,96539.0,96538.0,0.0892342]
["bitfinex-derivatives","BTCF0:USTF0",1736310294302,0.501,96539.0,96538.0,0.0912342]
["bitfinex-derivatives","BTCF0:USTF0",1736310295416,0.501,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310295714,0.501,96539.0,96535.0,0.39792158]
["bitfinex-derivatives","BTCF0:USTF0",1736310296114,0.001,96539.0,96535.0,0.39792158]
["bitfinex-derivatives","BTCF0:USTF0",1736310296418,0.501,96539.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310296609,0.5,96535.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310296807,0.5,96531.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310297010,0.5,96528.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310297211,0.5,96528.0,96523.0,0.39781813]
["bitfinex-derivatives","BTCF0:USTF0",1736310297510,0.5,96528.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310297916,0.3608,96533.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310298111,0.5,96528.0,96523.0,0.32672001]
["bitfinex-derivatives","BTCF0:USTF0",1736310298512,0.3608,96533.0,96523.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736310298707,0.504,96528.0,96523.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736310299015,0.1104,96527.0,96523.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736310299920,0.6104,96527.0,96523.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736310300417,0.1104,96527.0,96523.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736310300618,0.6104,96527.0,96523.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736310300917,0.1124,96527.0,96523.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736310301117,0.6124,96527.0,96523.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736310301321,0.1124,96527.0,96523.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736310301618,0.6124,96527.0,96523.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736310301818,0.6124,96527.0,96523.0,0.28085061]
["bitfinex-derivatives","BTCF0:USTF0",1736310302011,0.1154,96527.0,96523.0,0.28085061]
["bitfinex-derivatives","BTCF0:USTF0",1736310302211,0.6154,96527.0,96523.0,0.28085061]
["bitfinex-derivatives","BTCF0:USTF0",1736310302618,0.1154,96527.0,96523.0,0.28085061]
["bitfinex-derivatives","BTCF0:USTF0",1736310302813,0.6134,96527.0,96523.0,0.28085061]
["bitfinex-derivatives","BTCF0:USTF0",1736310303013,0.3608,96524.0,96494.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736310303215,0.3608,96507.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310303516,0.1092,96506.0,96498.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736310303912,0.1092,96506.0,96420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736310303913,0.3608,96504.0,96484.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736310304220,0.3608,96490.0,96486.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736310304423,0.108,96489.0,96487.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736310304807,0.608,96489.0,96487.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736310305017,0.608,96489.0,96480.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310305216,0.108,96489.0,96477.0,0.397258]
["bitfinex-derivatives","BTCF0:USTF0",1736310305422,0.608,96489.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310305614,0.109,96489.0,96487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310305919,0.609,96489.0,96487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310306312,0.109,96489.0,96487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310306517,0.609,96489.0,96487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310306924,0.609,96489.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310306925,0.608,96489.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310307121,0.609,96489.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310307619,0.608,96489.0,96487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310307821,0.608,96489.0,96460.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310307822,0.7216,96488.0,96460.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310308125,0.3608,96467.0,96459.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1736310308317,0.50056001,96478.0,96459.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1736310308517,0.3608,96480.0,96459.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1736310308730,0.5,96478.0,96465.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736310308925,0.5,96478.0,96467.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736310309226,0.5,96470.0,96468.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310309429,0.5,96470.0,96467.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736310309622,0.5,96468.0,96467.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736310309815,0.3608,96480.0,96467.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736310310021,0.5,96468.0,96467.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736310310317,0.5,96470.0,96467.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736310310522,0.5,96470.0,96468.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736310310820,0.001,96478.0,96470.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736310311127,0.001,96478.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310311128,0.5,96470.0,96468.0,0.15512456]
["bitfinex-derivatives","BTCF0:USTF0",1736310311319,0.5,96470.0,96468.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736310312028,0.501,96470.0,96468.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736310312222,0.501,96470.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310312528,0.001,96468.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310313125,0.50156001,96470.0,96460.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310313325,0.502,96470.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310313628,0.002,96470.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310313828,0.501,96470.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310314025,0.001,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310314530,0.001,96468.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310315329,0.001,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310315330,0.002,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310315925,0.3618,96468.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310316726,0.8628,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310319436,0.8628,96468.0,96467.0,0.00169246]
["bitfinex-derivatives","BTCF0:USTF0",1736310325632,0.8628,96468.0,96467.0,0.00069246]
["bitfinex-derivatives","BTCF0:USTF0",1736310326430,0.8618,96468.0,96467.0,0.00069246]
["bitfinex-derivatives","BTCF0:USTF0",1736310326641,0.8628,96468.0,96467.0,0.00069246]
["bitfinex-derivatives","BTCF0:USTF0",1736310327236,0.8618,96468.0,96459.0,0.14561688]
["bitfinex-derivatives","BTCF0:USTF0",1736310327437,0.8628,96468.0,96459.0,0.14561688]
["bitfinex-derivatives","BTCF0:USTF0",1736310327622,0.3608,96460.0,96459.0,0.14561688]
["bitfinex-derivatives","BTCF0:USTF0",1736310328027,0.3608,96460.0,96459.0,0.03711688]
["bitfinex-derivatives","BTCF0:USTF0",1736310328235,0.8608,96460.0,96454.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1736310328434,0.5,96458.0,96443.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736310328737,0.5,96450.0,96445.0,0.05340504]
["bitfinex-derivatives","BTCF0:USTF0",1736310329132,0.5,96448.0,96445.0,0.05340504]
["bitfinex-derivatives","BTCF0:USTF0",1736310329631,0.3608,96452.0,96446.0,0.25812076]
["bitfinex-derivatives","BTCF0:USTF0",1736310329829,0.5,96448.0,96446.0,0.30996976]
["bitfinex-derivatives","BTCF0:USTF0",1736310330031,0.3608,96460.0,96446.0,0.30996976]
["bitfinex-derivatives","BTCF0:USTF0",1736310330332,0.5,96448.0,96446.0,0.30996976]
["bitfinex-derivatives","BTCF0:USTF0",1736310330636,0.5,96450.0,96446.0,0.30996976]
["bitfinex-derivatives","BTCF0:USTF0",1736310331339,0.5,96450.0,96447.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1736310332034,0.001,96450.0,96447.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1736310332336,0.501,96450.0,96447.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1736310332738,0.001,96450.0,96447.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1736310332939,0.501,96450.0,96447.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736310333339,0.001,96450.0,96447.0,0.07874537]
["bitfinex-derivatives","BTCF0:USTF0",1736310333540,0.501,96450.0,96447.0,0.07874537]
["bitfinex-derivatives","BTCF0:USTF0",1736310333942,0.001,96450.0,96447.0,0.07874537]
["bitfinex-derivatives","BTCF0:USTF0",1736310334241,0.501,96450.0,96447.0,0.07874537]
["bitfinex-derivatives","BTCF0:USTF0",1736310334443,0.001,96450.0,96447.0,0.07874537]
["bitfinex-derivatives","BTCF0:USTF0",1736310334833,0.501,96450.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310335044,0.001,96450.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310335343,0.501,96450.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310335546,0.001,96450.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310335838,0.501,96450.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310336232,0.001,96450.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310336438,0.501,96450.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310336832,0.001,96450.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310337034,0.501,96450.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310337435,0.001,96450.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310337744,0.501,96450.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310338041,0.11161118,96449.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310338242,0.11161118,96449.0,96433.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736310338543,0.11161118,96449.0,96439.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736310339042,0.11161118,96448.0,96439.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736310339228,0.11161118,96448.0,96431.0,0.21095936]
["bitfinex-derivatives","BTCF0:USTF0",1736310339433,0.5,96438.0,96431.0,0.21095936]
["bitfinex-derivatives","BTCF0:USTF0",1736310339633,0.5,96438.0,96437.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736310340339,0.5,96442.0,96438.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736310340528,0.001,96449.0,96431.0,0.21095936]
["bitfinex-derivatives","BTCF0:USTF0",1736310340943,0.5,96442.0,96431.0,0.21095936]
["bitfinex-derivatives","BTCF0:USTF0",1736310341446,0.5,96442.0,96432.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736310341744,0.5,96442.0,96439.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736310342242,0.5,96442.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310342243,0.3608,96425.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310342550,0.7216,96380.0,96362.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736310342836,0.5,96370.0,96360.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310343043,0.7216,96361.0,96360.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310343346,0.5,96351.0,96333.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736310343644,0.34096944,96343.0,96342.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736310344044,0.34096944,96343.0,96342.0,0.351906]
["bitfinex-derivatives","BTCF0:USTF0",1736310344633,0.32016944,96343.0,96342.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736310344836,0.56468604,96343.0,96330.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310345036,0.56468604,96343.0,96330.0,0.50657312]
["bitfinex-derivatives","BTCF0:USTF0",1736310345233,0.56568604,96343.0,96331.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736310345442,0.56568604,96343.0,96334.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736310345443,0.3608,96335.0,96334.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736310345941,0.3608,96335.0,96334.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1736310346740,0.34,96335.0,96334.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1736310346936,0.51563595,96335.0,96334.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1736310347144,0.07680107,96342.0,96338.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736310347337,0.03297956,96342.0,96341.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736310347538,0.001,96343.0,96341.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736310347739,0.32715463,96349.0,96348.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736310347943,0.10582962,96349.0,96348.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736310348242,0.06572962,96349.0,96348.0,0.351903]
["bitfinex-derivatives","BTCF0:USTF0",1736310348446,0.5,96363.0,96348.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736310348633,0.5,96363.0,96362.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736310348836,0.48994962,96363.0,96362.0,0.517495]
["bitfinex-derivatives","BTCF0:USTF0",1736310349039,0.48994962,96363.0,96362.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1736310349234,0.3608,96365.0,96362.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1736310349444,0.5,96363.0,96362.0,0.50334892]
["bitfinex-derivatives","BTCF0:USTF0",1736310349750,0.3608,96365.0,96362.0,0.50334892]
["bitfinex-derivatives","BTCF0:USTF0",1736310350141,0.5,96363.0,96362.0,0.50334892]
["bitfinex-derivatives","BTCF0:USTF0",1736310350530,0.3608,96365.0,96362.0,0.50334892]
["bitfinex-derivatives","BTCF0:USTF0",1736310350831,0.501,96363.0,96362.0,0.50334892]
["bitfinex-derivatives","BTCF0:USTF0",1736310351233,0.001,96363.0,96362.0,0.50534892]
["bitfinex-derivatives","BTCF0:USTF0",1736310351433,0.501,96363.0,96362.0,0.50534892]
["bitfinex-derivatives","BTCF0:USTF0",1736310351645,0.001,96363.0,96362.0,0.50534892]
["bitfinex-derivatives","BTCF0:USTF0",1736310351844,0.3618,96365.0,96362.0,0.50534892]
["bitfinex-derivatives","BTCF0:USTF0",1736310352042,0.5,96363.0,96362.0,0.50534892]
["bitfinex-derivatives","BTCF0:USTF0",1736310352339,0.3618,96365.0,96362.0,0.50634892]
["bitfinex-derivatives","BTCF0:USTF0",1736310352547,0.5,96363.0,96362.0,0.55824392]
["bitfinex-derivatives","BTCF0:USTF0",1736310352739,0.3618,96365.0,96362.0,0.50634892]
["bitfinex-derivatives","BTCF0:USTF0",1736310352938,0.3618,96365.0,96362.0,0.50534892]
["bitfinex-derivatives","BTCF0:USTF0",1736310353139,0.5,96363.0,96362.0,0.50634892]
["bitfinex-derivatives","BTCF0:USTF0",1736310353332,0.3618,96365.0,96362.0,0.50634892]
["bitfinex-derivatives","BTCF0:USTF0",1736310354044,0.3608,96365.0,96363.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736310354342,0.8608,96365.0,96363.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736310354539,0.3608,96365.0,96363.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736310354739,0.3618,96365.0,96363.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736310354944,0.8618,96365.0,96363.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736310355246,0.3618,96365.0,96363.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736310355437,0.3608,96365.0,96363.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736310355637,0.8618,96365.0,96363.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736310355947,0.3618,96365.0,96363.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736310356149,0.8618,96365.0,96363.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736310356946,0.8628,96365.0,96363.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1736310358433,0.8628,96365.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310360148,0.3628,96365.0,96364.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736310360447,0.93517876,96372.0,96371.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736310360844,0.3608,96372.0,96371.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736310361048,0.3608,96382.0,96381.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736310361246,0.332683,96382.0,96381.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736310362047,0.332683,96382.0,96381.0,0.0427054]
["bitfinex-derivatives","BTCF0:USTF0",1736310362347,0.333683,96382.0,96381.0,0.0437054]
["bitfinex-derivatives","BTCF0:USTF0",1736310362542,0.333683,96382.0,96381.0,0.0447054]
["bitfinex-derivatives","BTCF0:USTF0",1736310362744,0.00056001,96385.0,96384.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736310363055,0.3608,96416.0,96410.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736310363243,0.3608,96416.0,96411.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1736310363553,0.8608,96416.0,96414.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736310363854,0.3608,96416.0,96414.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736310364039,0.8608,96416.0,96414.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736310364442,0.3608,96416.0,96414.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736310365242,0.3608,96416.0,96414.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1736310365743,0.3608,96416.0,96414.0,0.056867]
["bitfinex-derivatives","BTCF0:USTF0",1736310366043,0.3608,96416.0,96414.0,0.09381269]
["bitfinex-derivatives","BTCF0:USTF0",1736310366243,0.3618,96416.0,96414.0,0.09381269]
["bitfinex-derivatives","BTCF0:USTF0",1736310366440,0.3628,96416.0,96414.0,0.09481269]
["bitfinex-derivatives","BTCF0:USTF0",1736310367853,0.5,96422.0,96421.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736310367854,0.00052001,96422.0,96421.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736310368052,0.3608,96437.0,96435.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736310368656,0.8608,96437.0,96435.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736310368855,0.3608,96437.0,96435.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736310369149,0.8608,96437.0,96435.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736310369353,0.3618,96437.0,96435.0,0.055855]
["bitfinex-derivatives","BTCF0:USTF0",1736310369742,0.8618,96437.0,96435.0,0.055855]
["bitfinex-derivatives","BTCF0:USTF0",1736310369948,0.8628,96437.0,96435.0,0.055855]
["bitfinex-derivatives","BTCF0:USTF0",1736310370244,0.002,96437.0,96435.0,0.055855]
["bitfinex-derivatives","BTCF0:USTF0",1736310370752,0.002,96437.0,96435.0,0.09328486]
["bitfinex-derivatives","BTCF0:USTF0",1736310370939,0.3608,96445.0,96435.0,0.09328486]
["bitfinex-derivatives","BTCF0:USTF0",1736310370940,0.8608,96445.0,96435.0,0.04142986]
["bitfinex-derivatives","BTCF0:USTF0",1736310371141,0.3608,96445.0,96444.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736310371538,0.8608,96445.0,96444.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736310371744,0.3608,96445.0,96444.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736310371941,0.8608,96445.0,96444.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736310372144,0.8618,96445.0,96444.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736310372451,0.3618,96445.0,96444.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736310372753,0.8618,96445.0,96444.0,0.057851]
["bitfinex-derivatives","BTCF0:USTF0",1736310372955,0.3618,96445.0,96444.0,0.057851]
["bitfinex-derivatives","BTCF0:USTF0",1736310373144,0.8618,96445.0,96444.0,0.057851]
["bitfinex-derivatives","BTCF0:USTF0",1736310373338,0.3618,96445.0,96444.0,0.057851]
["bitfinex-derivatives","BTCF0:USTF0",1736310373859,0.8618,96445.0,96444.0,0.057851]
["bitfinex-derivatives","BTCF0:USTF0",1736310374154,0.3618,96445.0,96444.0,0.057851]
["bitfinex-derivatives","BTCF0:USTF0",1736310374367,0.8618,96445.0,96444.0,0.058851]
["bitfinex-derivatives","BTCF0:USTF0",1736310374541,0.3618,96445.0,96444.0,0.058851]
["bitfinex-derivatives","BTCF0:USTF0",1736310374943,0.8618,96445.0,96444.0,0.058851]
["bitfinex-derivatives","BTCF0:USTF0",1736310375140,0.3618,96445.0,96444.0,0.058851]
["bitfinex-derivatives","BTCF0:USTF0",1736310375456,0.8608,96445.0,96444.0,0.04461596]
["bitfinex-derivatives","BTCF0:USTF0",1736310375656,0.8618,96445.0,96444.0,0.05061596]
["bitfinex-derivatives","BTCF0:USTF0",1736310375857,0.3618,96445.0,96444.0,0.05061596]
["bitfinex-derivatives","BTCF0:USTF0",1736310376056,0.8618,96445.0,96444.0,0.05061596]
["bitfinex-derivatives","BTCF0:USTF0",1736310376359,0.3618,96445.0,96444.0,0.04961596]
["bitfinex-derivatives","BTCF0:USTF0",1736310376657,0.8618,96445.0,96444.0,0.04961596]
["bitfinex-derivatives","BTCF0:USTF0",1736310377049,0.3618,96445.0,96444.0,0.04961596]
["bitfinex-derivatives","BTCF0:USTF0",1736310377247,0.8618,96445.0,96444.0,0.04961596]
["bitfinex-derivatives","BTCF0:USTF0",1736310377748,0.3618,96445.0,96444.0,0.04961596]
["bitfinex-derivatives","BTCF0:USTF0",1736310378055,0.8618,96445.0,96444.0,0.04961596]
["bitfinex-derivatives","BTCF0:USTF0",1736310378258,0.3618,96445.0,96444.0,0.04961596]
["bitfinex-derivatives","BTCF0:USTF0",1736310378462,0.8618,96445.0,96444.0,0.04961596]
["bitfinex-derivatives","BTCF0:USTF0",1736310378649,0.3618,96445.0,96444.0,0.04961596]
["bitfinex-derivatives","BTCF0:USTF0",1736310380554,0.3618,96445.0,96435.0,0.14071642]
["bitfinex-derivatives","BTCF0:USTF0",1736310381149,0.5,96441.0,96440.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736310382652,0.501,96441.0,96440.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1736310382957,0.001,96441.0,96440.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1736310383461,0.001,96441.0,96440.0,0.059853]
["bitfinex-derivatives","BTCF0:USTF0",1736310384150,0.50052001,96442.0,96440.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736310384350,0.001,96441.0,96440.0,0.056853]
["bitfinex-derivatives","BTCF0:USTF0",1736310384548,0.001,96441.0,96440.0,0.522253]
["bitfinex-derivatives","BTCF0:USTF0",1736310384754,0.50052001,96442.0,96440.0,0.519253]
["bitfinex-derivatives","BTCF0:USTF0",1736310384953,0.001,96441.0,96440.0,0.522253]
["bitfinex-derivatives","BTCF0:USTF0",1736310385349,0.001,96441.0,96440.0,0.521253]
["bitfinex-derivatives","BTCF0:USTF0",1736310386158,0.001,96441.0,96440.0,0.522253]
["bitfinex-derivatives","BTCF0:USTF0",1736310387760,0.001,96441.0,96440.0,0.526253]
["bitfinex-derivatives","BTCF0:USTF0",1736310390262,0.001,96441.0,96440.0,0.25732501]
["bitfinex-derivatives","BTCF0:USTF0",1736310390460,0.3608,96445.0,96444.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736310391568,0.3608,96445.0,96444.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736310392172,0.3618,96445.0,96444.0,0.058851]
["bitfinex-derivatives","BTCF0:USTF0",1736310394476,0.47348173,96445.0,96444.0,0.058851]
["bitfinex-derivatives","BTCF0:USTF0",1736310394675,0.47248173,96445.0,96444.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736310394876,0.401468,96445.0,96444.0,0.058851]
["bitfinex-derivatives","BTCF0:USTF0",1736310395076,0.05562194,96445.0,96444.0,0.058851]
["bitfinex-derivatives","BTCF0:USTF0",1736310395276,0.05562194,96445.0,96444.0,0.059851]
["bitfinex-derivatives","BTCF0:USTF0",1736310395676,0.001,96445.0,96444.0,0.059851]
["bitfinex-derivatives","BTCF0:USTF0",1736310395883,0.001,96445.0,96444.0,0.061851]
["bitfinex-derivatives","BTCF0:USTF0",1736310396290,0.5,96465.0,96452.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736310396587,0.50060001,96465.0,96452.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736310397484,0.50060001,96465.0,96452.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736310397881,0.50060001,96465.0,96452.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1736310398992,0.5,96464.0,96452.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1736310399183,0.5,96455.0,96452.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1736310399385,0.50052001,96455.0,96452.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1736310399581,0.00052001,96455.0,96452.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1736310399783,0.50052001,96464.0,96452.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1736310400488,0.3608,96457.0,96452.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1736310401286,0.3608,96457.0,96452.0,0.08656682]
["bitfinex-derivatives","BTCF0:USTF0",1736310404793,0.20867248,96456.0,96452.0,0.08656682]
["bitfinex-derivatives","BTCF0:USTF0",1736310405093,0.20867248,96456.0,96438.0,0.517174]
["bitfinex-derivatives","BTCF0:USTF0",1736310405288,0.3608,96439.0,96438.0,0.40910656]
["bitfinex-derivatives","BTCF0:USTF0",1736310405489,0.3608,96439.0,96438.0,0.24960656]
["bitfinex-derivatives","BTCF0:USTF0",1736310405694,0.3608,96439.0,96436.0,0.02994168]
["bitfinex-derivatives","BTCF0:USTF0",1736310405891,0.3608,96439.0,96429.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310406091,0.3608,96439.0,96418.0,0.517185]
["bitfinex-derivatives","BTCF0:USTF0",1736310406092,0.3608,96430.0,96418.0,0.517185]
["bitfinex-derivatives","BTCF0:USTF0",1736310406292,0.3608,96430.0,96420.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310406493,0.5,96420.0,96418.0,0.46835147]
["bitfinex-derivatives","BTCF0:USTF0",1736310406693,0.5,96420.0,96418.0,0.46743147]
["bitfinex-derivatives","BTCF0:USTF0",1736310406886,0.3608,96419.0,96418.0,0.41556647]
["bitfinex-derivatives","BTCF0:USTF0",1736310407091,0.3608,96419.0,96404.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736310407288,0.3608,96416.0,96400.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310407695,0.3608,96416.0,96400.0,0.13262775]
["bitfinex-derivatives","BTCF0:USTF0",1736310407894,0.5,96406.0,96400.0,0.13262775]
["bitfinex-derivatives","BTCF0:USTF0",1736310408899,0.5,96406.0,96400.0,0.19350175]
["bitfinex-derivatives","BTCF0:USTF0",1736310409098,0.501,96406.0,96400.0,0.20250175]
["bitfinex-derivatives","BTCF0:USTF0",1736310409298,0.5,96405.0,96400.0,0.20250175]
["bitfinex-derivatives","BTCF0:USTF0",1736310409497,0.5,96405.0,96402.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736310409698,0.001,96406.0,96405.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736310410196,0.6978,96415.0,96400.0,0.40814119]
["bitfinex-derivatives","BTCF0:USTF0",1736310410387,0.501,96406.0,96405.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310410593,0.502,96406.0,96400.0,0.40814119]
["bitfinex-derivatives","BTCF0:USTF0",1736310410788,0.5,96405.0,96400.0,0.40814119]
["bitfinex-derivatives","BTCF0:USTF0",1736310410991,0.002,96406.0,96400.0,0.40814119]
["bitfinex-derivatives","BTCF0:USTF0",1736310411392,0.001,96406.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310411687,0.001,96406.0,96404.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736310411890,0.501,96406.0,96405.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1736310412102,0.001,96406.0,96405.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1736310412302,0.002,96406.0,96405.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1736310412601,0.002,96406.0,96405.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736310413196,0.502,96406.0,96405.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736310413701,0.001,96406.0,96405.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1736310413897,0.001,96406.0,96405.0,0.063872]
["bitfinex-derivatives","BTCF0:USTF0",1736310414102,0.5,96415.0,96405.0,0.063872]
["bitfinex-derivatives","BTCF0:USTF0",1736310414103,0.5,96415.0,96414.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736310414404,0.5,96416.0,96414.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1736310414607,0.5,96416.0,96415.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1736310415302,0.48131604,96416.0,96415.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1736310415502,0.5,96423.0,96422.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736310415701,0.5,96423.0,96422.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1736310416502,0.5,96424.0,96422.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1736310416800,0.11167248,96438.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310416801,0.5,96428.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310417798,0.001,96424.0,96423.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736310418603,0.5,96434.0,96431.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736310418905,0.001,96424.0,96423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736310419409,0.5,96434.0,96432.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736310421807,0.5,96434.0,96432.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1736310423408,0.5,96434.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310423910,0.5,96439.0,96433.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1736310424108,0.5,96439.0,96433.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736310424311,0.2088,96449.0,96432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310424506,0.2088,96449.0,96439.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310424703,0.7088,96449.0,96442.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736310424910,0.6059,96449.0,96447.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310425205,0.47247248,96452.0,96450.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736310425604,0.8608,96452.0,96450.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736310426208,0.3608,96452.0,96450.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736310426406,0.3608,96452.0,96450.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736310427309,0.3618,96452.0,96450.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736310428121,0.3608,96452.0,96450.0,0.0822556]
["bitfinex-derivatives","BTCF0:USTF0",1736310428500,0.3608,96452.0,96450.0,0.07297091]
["bitfinex-derivatives","BTCF0:USTF0",1736310428709,0.3618,96452.0,96450.0,0.07897091]
["bitfinex-derivatives","BTCF0:USTF0",1736310430307,0.3608,96477.0,96458.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736310430510,0.3608,96477.0,96476.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736310430709,0.3608,96477.0,96454.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736310430710,0.3608,96477.0,96450.0,0.0324086]
["bitfinex-derivatives","BTCF0:USTF0",1736310431016,0.8608,96483.0,96450.0,0.0324086]
["bitfinex-derivatives","BTCF0:USTF0",1736310431017,0.3608,96460.0,96450.0,0.0324086]
["bitfinex-derivatives","BTCF0:USTF0",1736310431210,0.3608,96451.0,96450.0,0.0334086]
["bitfinex-derivatives","BTCF0:USTF0",1736310431405,0.3608,96451.0,96450.0,0.0274086]
["bitfinex-derivatives","BTCF0:USTF0",1736310431715,0.8608,96451.0,96450.0,0.0344086]
["bitfinex-derivatives","BTCF0:USTF0",1736310431915,0.3608,96451.0,96450.0,0.0344086]
["bitfinex-derivatives","BTCF0:USTF0",1736310432103,0.3608,96451.0,96450.0,0.0304086]
["bitfinex-derivatives","BTCF0:USTF0",1736310432304,0.8608,96451.0,96450.0,0.0304086]
["bitfinex-derivatives","BTCF0:USTF0",1736310432703,0.3618,96451.0,96450.0,0.0354086]
["bitfinex-derivatives","BTCF0:USTF0",1736310432911,0.8618,96451.0,96450.0,0.0354086]
["bitfinex-derivatives","BTCF0:USTF0",1736310433112,0.8618,96451.0,96450.0,0.0334086]
["bitfinex-derivatives","BTCF0:USTF0",1736310433314,0.3618,96451.0,96450.0,0.0334086]
["bitfinex-derivatives","BTCF0:USTF0",1736310433501,0.8618,96451.0,96450.0,0.0334086]
["bitfinex-derivatives","BTCF0:USTF0",1736310433705,0.8618,96451.0,96450.0,0.0852566]
["bitfinex-derivatives","BTCF0:USTF0",1736310433905,0.3618,96451.0,96450.0,0.0852566]
["bitfinex-derivatives","BTCF0:USTF0",1736310434202,0.3628,96451.0,96450.0,0.0334086]
["bitfinex-derivatives","BTCF0:USTF0",1736310434603,0.8628,96451.0,96450.0,0.0334086]
["bitfinex-derivatives","BTCF0:USTF0",1736310434807,0.8618,96451.0,96450.0,0.0334086]
["bitfinex-derivatives","BTCF0:USTF0",1736310435008,0.3608,96451.0,96450.0,0.0284086]
["bitfinex-derivatives","BTCF0:USTF0",1736310435307,0.8608,96451.0,96450.0,0.0284086]
["bitfinex-derivatives","BTCF0:USTF0",1736310435510,0.3608,96451.0,96450.0,0.0284086]
["bitfinex-derivatives","BTCF0:USTF0",1736310436017,0.8608,96451.0,96450.0,0.0264086]
["bitfinex-derivatives","BTCF0:USTF0",1736310436222,0.3608,96451.0,96450.0,0.0284086]
["bitfinex-derivatives","BTCF0:USTF0",1736310436514,0.8608,96451.0,96450.0,0.0274086]
["bitfinex-derivatives","BTCF0:USTF0",1736310436716,0.3618,96451.0,96450.0,0.0284086]
["bitfinex-derivatives","BTCF0:USTF0",1736310436918,0.8618,96451.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310437216,0.3618,96451.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310437411,0.3608,96451.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310438316,0.3608,96451.0,96447.0,0.07906835]
["bitfinex-derivatives","BTCF0:USTF0",1736310438506,0.3608,96451.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310438907,0.3608,96451.0,96447.0,0.07906835]
["bitfinex-derivatives","BTCF0:USTF0",1736310439115,0.3608,96451.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310440804,0.3608,96451.0,96450.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1736310442404,0.3608,96451.0,96450.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1736310443317,0.3608,96451.0,96450.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1736310443519,0.70300001,96459.0,96450.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1736310443714,0.2024,96459.0,96450.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1736310443916,0.7024,96459.0,96450.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1736310444420,0.2024,96459.0,96450.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1736310444616,0.7024,96459.0,96450.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1736310445016,0.2024,96459.0,96450.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1736310445214,0.7024,96459.0,96450.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736310445415,0.2024,96459.0,96450.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736310445617,0.2024,96459.0,96450.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736310445817,0.7034,96459.0,96450.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736310446121,0.2034,96459.0,96452.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736310446513,0.7034,96459.0,96452.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736310446813,0.2034,96459.0,96452.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736310447014,0.7034,96459.0,96452.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736310447210,0.2034,96459.0,96452.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736310447715,0.7034,96459.0,96452.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736310447916,0.2034,96459.0,96452.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736310448317,0.7034,96459.0,96452.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736310448517,0.7034,96459.0,96452.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736310448914,0.7034,96459.0,96452.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736310449117,0.7034,96459.0,96452.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736310449819,0.12767922,96458.0,96452.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736310450219,0.12767922,96458.0,96449.0,0.06941737]
["bitfinex-derivatives","BTCF0:USTF0",1736310450437,0.62767922,96458.0,96449.0,0.06941737]
["bitfinex-derivatives","BTCF0:USTF0",1736310450726,0.2034,96459.0,96449.0,0.06941737]
["bitfinex-derivatives","BTCF0:USTF0",1736310450727,0.12767922,96457.0,96449.0,0.06941737]
["bitfinex-derivatives","BTCF0:USTF0",1736310450913,0.12767922,96457.0,96453.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736310451722,0.12767922,96456.0,96453.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736310451927,0.12767922,96456.0,96454.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736310452529,0.001,96459.0,96458.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736310453024,0.50052001,96460.0,96458.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736310453426,0.5,96460.0,96458.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736310455229,0.5,96460.0,96458.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1736310456225,0.5,96465.0,96464.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736310458030,0.3608,96469.0,96464.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1736310458233,0.8608,96469.0,96464.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1736310458622,0.5,96465.0,96464.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1736310458823,0.3608,96469.0,96464.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1736310459325,0.8608,96469.0,96464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736310459525,0.5,96465.0,96464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736310459921,0.3608,96466.0,96464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736310460235,0.5,96465.0,96464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736310460435,0.3608,96466.0,96464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736310460637,0.5,96465.0,96464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310460926,0.3608,96466.0,96464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310461321,0.62767922,96465.0,96464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310461533,0.12767922,96465.0,96464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310461829,0.62767922,96465.0,96464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310462139,0.5,96456.0,96449.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736310462325,0.9586,96455.0,96450.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310462730,0.4586,96455.0,96450.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310462920,0.9586,96455.0,96450.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310463125,0.9586,96455.0,96442.0,0.02585545]
["bitfinex-derivatives","BTCF0:USTF0",1736310463326,0.4586,96455.0,96440.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310463520,0.5,96445.0,96440.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310463837,0.3608,96443.0,96440.0,0.13493222]
["bitfinex-derivatives","BTCF0:USTF0",1736310464033,0.3608,96443.0,96440.0,0.03164566]
["bitfinex-derivatives","BTCF0:USTF0",1736310464226,0.3608,96443.0,96438.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736310464420,0.0982,96442.0,96438.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736310464726,0.2012,96442.0,96440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736310465236,0.7012,96442.0,96440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736310465421,0.2012,96442.0,96440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736310465626,0.12767922,96441.0,96440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736310466027,0.12767922,96441.0,96440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310466233,0.5,96441.0,96440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310466430,0.2012,96442.0,96440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310466635,0.3618,96443.0,96441.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736310466935,0.5,96442.0,96441.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736310467239,0.3608,96443.0,96441.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736310467431,0.62767922,96442.0,96441.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736310467822,0.12767922,96442.0,96441.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736310468032,0.62767922,96442.0,96441.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736310468436,0.12767922,96442.0,96441.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736310468630,0.62767922,96442.0,96441.0,0.055852]
["bitfinex-derivatives","BTCF0:USTF0",1736310469029,0.3608,96443.0,96441.0,0.055852]
["bitfinex-derivatives","BTCF0:USTF0",1736310469230,0.5,96442.0,96441.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1736310469442,0.3608,96472.0,96441.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736310469636,0.3608,96472.0,96464.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736310469838,0.3608,96472.0,96469.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736310470135,0.3608,96472.0,96470.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736310471927,0.8698,96472.0,96470.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736310472133,0.8738,96472.0,96470.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736310472334,0.3738,96472.0,96470.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736310472947,0.8738,96472.0,96470.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736310473244,0.004,96472.0,96470.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736310473540,0.3608,96473.0,96472.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736310474239,0.8608,96473.0,96472.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736310474439,0.3608,96473.0,96472.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736310475034,0.8608,96473.0,96472.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736310475440,0.3608,96473.0,96472.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736310476036,0.8608,96473.0,96472.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736310476536,0.3608,96473.0,96472.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736310477234,0.5,96473.0,96472.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736310477732,0.5,96474.0,96472.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736310477933,0.3608,96484.0,96478.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736310478333,0.8608,96484.0,96478.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736310478743,0.3608,96484.0,96474.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310478935,0.8608,96484.0,96481.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736310479339,0.3608,96484.0,96481.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736310479647,0.8648,96484.0,96481.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736310479836,0.8668,96484.0,96481.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736310480036,0.3668,96484.0,96481.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736310480238,0.8668,96484.0,96481.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736310480449,0.8668,96484.0,96474.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310480638,0.5,96477.0,96475.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736310480839,0.3668,96484.0,96483.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736310481040,0.8668,96484.0,96483.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736310481444,0.3648,96484.0,96483.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736310481645,0.8668,96484.0,96483.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736310482036,0.3668,96484.0,96483.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736310482231,0.8668,96484.0,96483.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736310482637,0.3628,96484.0,96483.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736310482951,0.8628,96484.0,96483.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736310483138,0.3628,96484.0,96483.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736310483340,0.8668,96484.0,96483.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736310484845,0.8668,96484.0,96483.0,0.08022252]
["bitfinex-derivatives","BTCF0:USTF0",1736310485033,0.8668,96484.0,96483.0,0.06471087]
["bitfinex-derivatives","BTCF0:USTF0",1736310490353,0.8668,96484.0,96483.0,0.05823979]
["bitfinex-derivatives","BTCF0:USTF0",1736310493744,0.8668,96484.0,96483.0,0.02839252]
["bitfinex-derivatives","BTCF0:USTF0",1736310493948,0.8668,96484.0,96475.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736310494151,0.3608,96476.0,96475.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736310494354,0.3608,96476.0,96470.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310494852,0.8608,96476.0,96470.0,0.10328656]
["bitfinex-derivatives","BTCF0:USTF0",1736310495042,0.8608,96476.0,96470.0,0.13043234]
["bitfinex-derivatives","BTCF0:USTF0",1736310495247,0.5,96474.0,96470.0,0.13043234]
["bitfinex-derivatives","BTCF0:USTF0",1736310495551,0.3618,96476.0,96470.0,0.13043234]
["bitfinex-derivatives","BTCF0:USTF0",1736310495745,0.5,96474.0,96470.0,0.13043234]
["bitfinex-derivatives","BTCF0:USTF0",1736310496157,0.3628,96476.0,96470.0,0.02714578]
["bitfinex-derivatives","BTCF0:USTF0",1736310496342,0.5,96474.0,96468.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736310496545,0.3628,96476.0,96468.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736310496850,0.5,96474.0,96468.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736310497151,0.3618,96476.0,96468.0,0.07906443]
["bitfinex-derivatives","BTCF0:USTF0",1736310497452,0.5,96474.0,96468.0,0.07906443]
["bitfinex-derivatives","BTCF0:USTF0",1736310497647,0.501,96474.0,96468.0,0.07906443]
["bitfinex-derivatives","BTCF0:USTF0",1736310497846,0.001,96474.0,96468.0,0.07906443]
["bitfinex-derivatives","BTCF0:USTF0",1736310498053,0.501,96474.0,96468.0,0.07906443]
["bitfinex-derivatives","BTCF0:USTF0",1736310498244,0.001,96474.0,96468.0,0.07906443]
["bitfinex-derivatives","BTCF0:USTF0",1736310498445,0.3618,96476.0,96468.0,0.07906443]
["bitfinex-derivatives","BTCF0:USTF0",1736310498646,0.5,96474.0,96468.0,0.07906443]
["bitfinex-derivatives","BTCF0:USTF0",1736310498851,0.3618,96476.0,96468.0,0.07906443]
["bitfinex-derivatives","BTCF0:USTF0",1736310499155,0.5,96474.0,96468.0,0.07906443]
["bitfinex-derivatives","BTCF0:USTF0",1736310499356,0.501,96474.0,96468.0,0.07906443]
["bitfinex-derivatives","BTCF0:USTF0",1736310500055,0.001,96474.0,96468.0,0.07906443]
["bitfinex-derivatives","BTCF0:USTF0",1736310500249,0.501,96474.0,96468.0,0.07906443]
["bitfinex-derivatives","BTCF0:USTF0",1736310500654,0.3608,96476.0,96468.0,0.07906443]
["bitfinex-derivatives","BTCF0:USTF0",1736310500853,0.5,96474.0,96468.0,0.07906443]
["bitfinex-derivatives","BTCF0:USTF0",1736310501154,0.3618,96476.0,96468.0,0.07906443]
["bitfinex-derivatives","BTCF0:USTF0",1736310501457,0.5,96474.0,96472.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736310501844,0.001,96474.0,96472.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736310502050,0.501,96474.0,96472.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736310502553,0.001,96474.0,96472.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736310502757,0.501,96474.0,96472.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736310502950,0.001,96474.0,96472.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736310503151,0.501,96474.0,96472.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736310503551,0.001,96474.0,96472.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736310503857,0.501,96474.0,96472.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736310504057,0.001,96474.0,96472.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736310504357,0.501,96474.0,96472.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736310504659,0.001,96474.0,96472.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736310505058,0.501,96474.0,96472.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736310505258,0.001,96474.0,96472.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736310507955,0.3618,96474.0,96472.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736310508655,0.8618,96474.0,96472.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736310508855,0.3618,96474.0,96472.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736310509955,0.8618,96474.0,96472.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736310513966,0.8618,96474.0,96465.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736310515265,0.3608,96466.0,96464.0,0.02814444]
["bitfinex-derivatives","BTCF0:USTF0",1736310515564,0.3378,96465.0,96458.0,0.001555]
["bitfinex-derivatives","BTCF0:USTF0",1736310515765,0.3608,96464.0,96458.0,0.001555]
["bitfinex-derivatives","BTCF0:USTF0",1736310516566,0.8608,96464.0,96458.0,0.001555]
["bitfinex-derivatives","BTCF0:USTF0",1736310517567,0.3608,96464.0,96458.0,0.001555]
["bitfinex-derivatives","BTCF0:USTF0",1736310517975,0.8608,96464.0,96458.0,0.001555]
["bitfinex-derivatives","BTCF0:USTF0",1736310518973,0.8608,96464.0,96458.0,0.006555]
["bitfinex-derivatives","BTCF0:USTF0",1736310519970,0.8608,96464.0,96458.0,0.058398]
["bitfinex-derivatives","BTCF0:USTF0",1736310520366,0.8608,96464.0,96458.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736310520568,0.8608,96464.0,96458.0,0.057398]
["bitfinex-derivatives","BTCF0:USTF0",1736310521475,0.8608,96464.0,96458.0,0.08507142]
["bitfinex-derivatives","BTCF0:USTF0",1736310522172,0.8608,96464.0,96458.0,0.08107142]
["bitfinex-derivatives","BTCF0:USTF0",1736310523171,0.8618,96464.0,96463.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736310523675,0.98954895,96464.0,96463.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736310524077,0.98954895,96464.0,96459.0,0.08482259]
["bitfinex-derivatives","BTCF0:USTF0",1736310524078,0.99054895,96464.0,96459.0,0.08482259]
["bitfinex-derivatives","BTCF0:USTF0",1736310524469,0.8628,96464.0,96459.0,0.08482259]
["bitfinex-derivatives","BTCF0:USTF0",1736310524773,0.8628,96464.0,96463.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736310525374,0.8618,96464.0,96463.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736310525969,0.501,96464.0,96463.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736310526269,0.5,96464.0,96463.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736310526673,0.40891634,96469.0,96463.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1736310526873,0.37891634,96469.0,96468.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1736310527069,0.14193761,96469.0,96468.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1736310527271,0.49561,96469.0,96468.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1736310527470,0.5,96474.0,96473.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736310527670,0.3608,96487.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310527671,0.5,96477.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310527973,0.48006323,96477.0,96476.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1736310528176,0.5,96477.0,96476.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1736310528676,0.5,96486.0,96476.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1736310528879,0.5,96486.0,96485.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736310529689,0.47,96486.0,96485.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736310530182,0.20153932,96486.0,96485.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736310530572,0.3608,96510.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310530784,0.3608,96510.0,96499.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736310531584,0.00155457,96512.0,96511.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736310531974,0.3608,96528.0,96518.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736310532377,0.3608,96528.0,96519.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736310532575,0.3608,96528.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310532576,0.3608,96528.0,96523.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736310534987,0.3638,96528.0,96523.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736310537184,0.3708,96528.0,96523.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736310537379,0.8708,96528.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310538385,0.3608,96526.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310539586,0.8608,96526.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310541887,0.8628,96526.0,96518.0,0.02386158]
["bitfinex-derivatives","BTCF0:USTF0",1736310542087,0.8628,96526.0,96517.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736310542088,0.8628,96526.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310542487,0.8658,96526.0,96519.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736310542782,0.8658,96526.0,96516.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310542988,0.8658,96526.0,96524.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736310543388,0.3658,96526.0,96524.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736310544085,0.3658,96526.0,96525.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1736310544283,0.3658,96526.0,96525.0,0.10201921]
["bitfinex-derivatives","BTCF0:USTF0",1736310544488,0.005,96526.0,96525.0,0.10201921]
["bitfinex-derivatives","BTCF0:USTF0",1736310544993,0.002,96526.0,96525.0,0.10201921]
["bitfinex-derivatives","BTCF0:USTF0",1736310545188,0.005,96526.0,96525.0,0.10201921]
["bitfinex-derivatives","BTCF0:USTF0",1736310545493,0.003,96526.0,96525.0,0.10201921]
["bitfinex-derivatives","BTCF0:USTF0",1736310546796,0.50052001,96531.0,96530.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736310546995,0.5,96531.0,96530.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736310549995,0.3608,96532.0,96530.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736310550294,0.3608,96532.0,96530.0,0.07382749]
["bitfinex-derivatives","BTCF0:USTF0",1736310550496,0.5,96531.0,96530.0,0.07382749]
["bitfinex-derivatives","BTCF0:USTF0",1736310551894,0.3618,96532.0,96530.0,0.07382749]
["bitfinex-derivatives","BTCF0:USTF0",1736310552580,0.5,96531.0,96530.0,0.07382749]
["bitfinex-derivatives","BTCF0:USTF0",1736310552984,0.3618,96532.0,96530.0,0.07382749]
["bitfinex-derivatives","BTCF0:USTF0",1736310553188,0.5,96531.0,96530.0,0.07382749]
["bitfinex-derivatives","BTCF0:USTF0",1736310554895,0.3608,96532.0,96530.0,0.07382749]
["bitfinex-derivatives","BTCF0:USTF0",1736310555288,0.3608,96532.0,96530.0,0.07482749]
["bitfinex-derivatives","BTCF0:USTF0",1736310555492,0.8608,96532.0,96530.0,0.07482749]
["bitfinex-derivatives","BTCF0:USTF0",1736310555991,0.8608,96532.0,96530.0,0.07382749]
["bitfinex-derivatives","BTCF0:USTF0",1736310556688,0.5,96532.0,96530.0,0.07382749]
["bitfinex-derivatives","BTCF0:USTF0",1736310556998,0.5,96531.0,96530.0,0.07382749]
["bitfinex-derivatives","BTCF0:USTF0",1736310557691,0.47,96531.0,96530.0,0.07382749]
["bitfinex-derivatives","BTCF0:USTF0",1736310557890,0.446,96531.0,96530.0,0.07482749]
["bitfinex-derivatives","BTCF0:USTF0",1736310558489,0.5,96537.0,96530.0,0.07482749]
["bitfinex-derivatives","BTCF0:USTF0",1736310558790,0.5,96537.0,96536.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1736310559189,0.5,96542.0,96536.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1736310559392,0.495,96542.0,96541.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736310559699,0.4921,96542.0,96541.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736310559898,0.5,96542.0,96541.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736310560101,0.5,96548.0,96537.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1736310560292,0.471,96548.0,96547.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736310560488,0.3608,96555.0,96540.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310560800,0.3608,96555.0,96554.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736310561987,0.2094,96558.0,96555.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736310562793,0.2094,96558.0,96556.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736310563002,0.1037,96558.0,96556.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736310563501,0.3608,96564.0,96557.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736310565004,0.3608,96564.0,96556.0,0.02126114]
["bitfinex-derivatives","BTCF0:USTF0",1736310565191,0.3608,96564.0,96554.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310565386,0.3608,96555.0,96554.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310565686,0.3608,96555.0,96545.0,0.46417735]
["bitfinex-derivatives","BTCF0:USTF0",1736310566289,0.1,96600.0,96599.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736310566591,0.222,96642.0,96599.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1736310566793,0.222,96642.0,96618.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736310567099,0.1115,96641.0,96632.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310567600,0.1115,96641.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310568100,0.1115,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310568994,0.6225,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310569396,0.1145,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310569589,0.6215,96641.0,96640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736310569991,0.1215,96641.0,96640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736310570307,0.6215,96641.0,96640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736310570605,0.1215,96641.0,96640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736310571002,0.01,96641.0,96640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736310571394,1e-06,96641.0,96640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736310572400,0.5,96655.0,96640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736310572593,0.5,96655.0,96654.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1736310573700,0.49402,96666.0,96665.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736310573905,0.49402,96666.0,96665.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1736310574106,0.214,96685.0,96669.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736310574301,0.214,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310574602,0.714,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310574810,0.214,96685.0,96675.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310575301,0.217,96685.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310575511,0.721,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310575706,0.221,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310576008,0.721,96685.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310576211,0.3608,96682.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310576410,0.5,96681.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310576713,0.3608,96682.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310576911,0.5,96681.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310577212,0.3608,96682.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310577404,0.5,96681.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310577604,0.5,96681.0,96676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310577911,0.3608,96682.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310578111,0.5,96681.0,96660.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310578315,0.5,96672.0,96660.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310578703,0.5,96671.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310579010,0.006,96681.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310579204,0.004,96681.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310579408,0.5,96671.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310581014,0.501,96671.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310581704,0.001,96671.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310581905,0.001,96671.0,96668.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1736310582113,0.3608,96682.0,96668.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1736310582415,0.5,96672.0,96668.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1736310583814,0.5,96672.0,96668.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1736310584312,0.503,96672.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310584614,0.001,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310585005,0.001,96671.0,96670.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1736310585308,0.501,96672.0,96670.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1736310585502,0.004,96672.0,96670.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1736310585899,0.003,96672.0,96670.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1736310586103,0.001,96671.0,96670.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1736310587105,0.003,96671.0,96670.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1736310587812,0.002,96671.0,96670.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1736310588516,0.001,96671.0,96670.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1736310589416,0.002,96671.0,96670.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1736310590615,0.001,96671.0,96670.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1736310590816,0.002,96671.0,96670.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1736310591308,0.001,96671.0,96670.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1736310591811,0.09535452,96674.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310592111,0.09535452,96674.0,96672.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736310593720,0.08824952,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310594018,0.06457587,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310594216,0.03438805,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310594418,0.11142121,96695.0,96694.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736310594614,0.11142121,96695.0,96694.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1736310595015,0.50052001,96696.0,96694.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1736310595215,0.5,96696.0,96694.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1736310596920,0.5,96696.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310597113,0.22182121,96706.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310597313,0.5,96696.0,96694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310597725,0.22182121,96706.0,96694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310597922,0.5,96696.0,96694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310598315,0.22182121,96706.0,96685.0,0.37795884]
["bitfinex-derivatives","BTCF0:USTF0",1736310598517,0.505,96696.0,96685.0,0.37795884]
["bitfinex-derivatives","BTCF0:USTF0",1736310598716,0.507,96696.0,96685.0,0.37795884]
["bitfinex-derivatives","BTCF0:USTF0",1736310598918,0.5,96690.0,96685.0,0.37795884]
["bitfinex-derivatives","BTCF0:USTF0",1736310599121,0.5,96686.0,96685.0,0.01715884]
["bitfinex-derivatives","BTCF0:USTF0",1736310599312,0.5,96686.0,96630.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310599313,0.5,96686.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310599515,0.3608,96673.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310599710,0.1113,96672.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310600112,0.6113,96672.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310600541,0.5,96663.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310600820,0.6029,96662.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310601324,0.3608,96660.0,96657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736310602025,0.8608,96660.0,96647.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1736310602422,0.5,96652.0,96647.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1736310602624,0.5,96650.0,96647.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1736310603018,0.09536714,96659.0,96647.0,0.84222301]
["bitfinex-derivatives","BTCF0:USTF0",1736310603223,0.5,96650.0,96647.0,0.84222301]
["bitfinex-derivatives","BTCF0:USTF0",1736310603622,0.59536714,96649.0,96647.0,0.84222301]
["bitfinex-derivatives","BTCF0:USTF0",1736310604019,0.09536714,96649.0,96647.0,0.84222301]
["bitfinex-derivatives","BTCF0:USTF0",1736310604332,0.59536714,96649.0,96647.0,0.84222301]
["bitfinex-derivatives","BTCF0:USTF0",1736310604518,0.59536714,96649.0,96647.0,0.84322301]
["bitfinex-derivatives","BTCF0:USTF0",1736310604725,0.5,96650.0,96648.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736310605229,0.5,96649.0,96648.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736310605621,0.09536714,96649.0,96647.0,0.84430301]
["bitfinex-derivatives","BTCF0:USTF0",1736310605818,0.09536714,96649.0,96648.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736310606824,0.09536714,96651.0,96647.0,0.84434301]
["bitfinex-derivatives","BTCF0:USTF0",1736310607132,0.09536714,96651.0,96650.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736310607327,0.04423862,96651.0,96650.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1736310607527,0.02731397,96651.0,96650.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1736310607930,0.5,96662.0,96654.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736310608228,0.5,96670.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310608631,0.219,96680.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310608834,0.5,96670.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310609137,0.001,96651.0,96650.0,0.47217735]
["bitfinex-derivatives","BTCF0:USTF0",1736310609332,0.001,96651.0,96650.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1736310610728,0.2207,96653.0,96652.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736310611129,0.7207,96653.0,96652.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736310611530,0.2207,96653.0,96652.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736310612129,0.2207,96653.0,96652.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1736310612332,0.2207,96653.0,96652.0,0.056739]
["bitfinex-derivatives","BTCF0:USTF0",1736310612636,0.2207,96653.0,96652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736310612637,0.7207,96653.0,96652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736310613632,0.81607669,96653.0,96652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310613841,0.81607669,96653.0,96652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736310614632,0.81607669,96653.0,96652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310614840,0.81607669,96653.0,96652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736310616330,0.81607669,96653.0,96652.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736310616531,0.81607669,96653.0,96652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736310620643,0.81607669,96653.0,96652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736310621434,0.81607669,96653.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310621645,0.81607669,96653.0,96637.0,0.01710899]
["bitfinex-derivatives","BTCF0:USTF0",1736310622037,0.81607669,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310622935,0.83212121,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310623136,1.13212121,96653.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310623444,0.3608,96645.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310624045,0.3608,96637.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310624442,0.3608,96637.0,96620.0,0.12550822]
["bitfinex-derivatives","BTCF0:USTF0",1736310624743,0.8608,96637.0,96633.0,0.01761786]
["bitfinex-derivatives","BTCF0:USTF0",1736310624939,0.3608,96637.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310625340,0.8608,96637.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310625544,0.3608,96637.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310625739,0.8618,96637.0,96620.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310625934,0.8618,96637.0,96620.0,0.12078886]
["bitfinex-derivatives","BTCF0:USTF0",1736310626140,0.5,96634.0,96620.0,0.01741151]
["bitfinex-derivatives","BTCF0:USTF0",1736310626439,0.5,96627.0,96620.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310626639,0.104,96626.0,96620.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310626842,0.5,96623.0,96620.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310627040,0.104,96626.0,96620.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310627240,0.5,96623.0,96620.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310627446,0.5,96623.0,96618.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736310627647,0.19940779,96626.0,96618.0,0.06939008]
["bitfinex-derivatives","BTCF0:USTF0",1736310627847,0.5,96623.0,96620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736310628039,0.09540779,96622.0,96620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736310628241,0.3608,96621.0,96620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736310629149,0.8608,96621.0,96620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736310629540,0.3608,96621.0,96620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736310629742,0.8608,96621.0,96620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736310630049,0.001,96623.0,96620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736310630435,0.11142121,96621.0,96620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736310630638,0.11242121,96621.0,96620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736310630847,0.11242121,96621.0,96619.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1736310631539,0.11242121,96621.0,96619.0,0.17976078]
["bitfinex-derivatives","BTCF0:USTF0",1736310631741,0.11242121,96621.0,96619.0,0.12800378]
["bitfinex-derivatives","BTCF0:USTF0",1736310631942,0.11142121,96620.0,96618.0,0.02663308]
["bitfinex-derivatives","BTCF0:USTF0",1736310632843,0.11142121,96619.0,96618.0,0.02663308]
["bitfinex-derivatives","BTCF0:USTF0",1736310633143,0.11142121,96619.0,96618.0,0.01763308]
["bitfinex-derivatives","BTCF0:USTF0",1736310633344,0.11142121,96619.0,96615.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736310633544,0.5,96617.0,96615.0,0.06947294]
["bitfinex-derivatives","BTCF0:USTF0",1736310634048,0.11142121,96618.0,96615.0,0.06947294]
["bitfinex-derivatives","BTCF0:USTF0",1736310634841,0.501,96617.0,96615.0,0.07847294]
["bitfinex-derivatives","BTCF0:USTF0",1736310635145,0.61342121,96617.0,96615.0,0.07847294]
["bitfinex-derivatives","BTCF0:USTF0",1736310635348,0.3608,96616.0,96615.0,0.02671394]
["bitfinex-derivatives","BTCF0:USTF0",1736310635649,0.473,96616.0,96615.0,0.02671394]
["bitfinex-derivatives","BTCF0:USTF0",1736310636236,0.973,96616.0,96615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736310636441,1.0759,96616.0,96615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736310636750,1.0759,96616.0,96611.0,0.01757225]
["bitfinex-derivatives","BTCF0:USTF0",1736310636939,0.3608,96614.0,96601.0,0.00155268]
["bitfinex-derivatives","BTCF0:USTF0",1736310637143,0.3608,96602.0,96601.0,0.00155268]
["bitfinex-derivatives","BTCF0:USTF0",1736310637451,0.5,96592.0,96590.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310637640,0.5,96592.0,96590.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736310638055,0.5,96592.0,96588.0,0.42255329]
["bitfinex-derivatives","BTCF0:USTF0",1736310638248,0.8608,96592.0,96588.0,0.42255329]
["bitfinex-derivatives","BTCF0:USTF0",1736310638557,0.1062,96591.0,96588.0,0.42255329]
["bitfinex-derivatives","BTCF0:USTF0",1736310639254,0.6062,96591.0,96588.0,0.42255329]
["bitfinex-derivatives","BTCF0:USTF0",1736310639552,0.1062,96591.0,96588.0,0.42255329]
["bitfinex-derivatives","BTCF0:USTF0",1736310639852,0.6062,96591.0,96590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310640039,0.1062,96591.0,96590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310640353,0.6062,96591.0,96590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310640551,0.6062,96591.0,96588.0,0.42255329]
["bitfinex-derivatives","BTCF0:USTF0",1736310640853,0.6062,96591.0,96588.0,0.42455329]
["bitfinex-derivatives","BTCF0:USTF0",1736310640854,0.1072,96591.0,96588.0,0.42455329]
["bitfinex-derivatives","BTCF0:USTF0",1736310641053,0.6072,96591.0,96588.0,0.42455329]
["bitfinex-derivatives","BTCF0:USTF0",1736310641351,0.1072,96591.0,96588.0,0.42455329]
["bitfinex-derivatives","BTCF0:USTF0",1736310641546,0.6072,96591.0,96588.0,0.42455329]
["bitfinex-derivatives","BTCF0:USTF0",1736310641754,0.6082,96591.0,96588.0,0.42455329]
["bitfinex-derivatives","BTCF0:USTF0",1736310642053,0.1082,96591.0,96588.0,0.42455329]
["bitfinex-derivatives","BTCF0:USTF0",1736310642353,0.6082,96591.0,96588.0,0.42455329]
["bitfinex-derivatives","BTCF0:USTF0",1736310642552,0.1082,96591.0,96588.0,0.42455329]
["bitfinex-derivatives","BTCF0:USTF0",1736310642748,0.6082,96591.0,96588.0,0.42455329]
["bitfinex-derivatives","BTCF0:USTF0",1736310642956,0.6072,96591.0,96588.0,0.42255329]
["bitfinex-derivatives","BTCF0:USTF0",1736310643157,0.6082,96591.0,96588.0,0.42255329]
["bitfinex-derivatives","BTCF0:USTF0",1736310645743,0.002,96591.0,96589.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736310646843,0.001,96591.0,96589.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736310647042,0.002,96591.0,96589.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1736310648256,0.002,96591.0,96589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310648461,0.1052,96590.0,96589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310648756,0.2078,96590.0,96589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310649257,0.7078,96590.0,96589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310649458,0.2078,96590.0,96589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310649654,1.0696,96590.0,96589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310650059,0.5696,96590.0,96589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310650257,1.0696,96590.0,96589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310650658,1.0706,96590.0,96589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310650956,1.0706,96590.0,96570.0,0.00155283]
["bitfinex-derivatives","BTCF0:USTF0",1736310651151,0.3608,96571.0,96570.0,0.00155283]
["bitfinex-derivatives","BTCF0:USTF0",1736310651353,0.3608,96571.0,96570.0,0.01932602]
["bitfinex-derivatives","BTCF0:USTF0",1736310651553,0.3608,96571.0,96570.0,0.00155283]
["bitfinex-derivatives","BTCF0:USTF0",1736310651755,0.8608,96571.0,96570.0,0.00155283]
["bitfinex-derivatives","BTCF0:USTF0",1736310652255,0.3608,96571.0,96570.0,0.00155283]
["bitfinex-derivatives","BTCF0:USTF0",1736310652654,0.8608,96571.0,96570.0,0.00155283]
["bitfinex-derivatives","BTCF0:USTF0",1736310652959,0.3618,96571.0,96570.0,0.00455283]
["bitfinex-derivatives","BTCF0:USTF0",1736310653557,0.8618,96571.0,96570.0,0.00455283]
["bitfinex-derivatives","BTCF0:USTF0",1736310653958,0.3618,96571.0,96570.0,0.00455283]
["bitfinex-derivatives","BTCF0:USTF0",1736310654458,0.8628,96571.0,96570.0,0.00455283]
["bitfinex-derivatives","BTCF0:USTF0",1736310654858,0.3628,96571.0,96570.0,0.00455283]
["bitfinex-derivatives","BTCF0:USTF0",1736310655362,0.3618,96571.0,96570.0,0.00155283]
["bitfinex-derivatives","BTCF0:USTF0",1736310655561,0.501,96571.0,96570.0,0.05333583]
["bitfinex-derivatives","BTCF0:USTF0",1736310655865,0.5,96579.0,96578.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736310656156,0.5,96579.0,96578.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1736310656858,0.5,96580.0,96578.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736310657056,0.001,96579.0,96571.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736310657256,0.001,96579.0,96570.0,0.00155283]
["bitfinex-derivatives","BTCF0:USTF0",1736310657662,0.5,96571.0,96570.0,0.00155283]
["bitfinex-derivatives","BTCF0:USTF0",1736310658564,0.8608,96571.0,96570.0,0.00155283]
["bitfinex-derivatives","BTCF0:USTF0",1736310660362,0.8618,96571.0,96570.0,0.00255283]
["bitfinex-derivatives","BTCF0:USTF0",1736310660967,0.3618,96571.0,96570.0,0.00255283]
["bitfinex-derivatives","BTCF0:USTF0",1736310661565,0.8618,96571.0,96570.0,0.00255283]
["bitfinex-derivatives","BTCF0:USTF0",1736310661766,0.3618,96571.0,96570.0,0.00255283]
["bitfinex-derivatives","BTCF0:USTF0",1736310662568,0.8618,96571.0,96570.0,0.00255283]
["bitfinex-derivatives","BTCF0:USTF0",1736310662770,0.3618,96571.0,96570.0,0.00255283]
["bitfinex-derivatives","BTCF0:USTF0",1736310663066,0.8618,96571.0,96570.0,0.00255283]
["bitfinex-derivatives","BTCF0:USTF0",1736310665867,0.3618,96571.0,96570.0,0.00255283]
["bitfinex-derivatives","BTCF0:USTF0",1736310666068,0.001,96571.0,96570.0,0.36335283]
["bitfinex-derivatives","BTCF0:USTF0",1736310666270,0.001,96571.0,96570.0,0.00255283]
["bitfinex-derivatives","BTCF0:USTF0",1736310666469,0.501,96571.0,96570.0,0.00255283]
["bitfinex-derivatives","BTCF0:USTF0",1736310666670,0.001,96571.0,96570.0,0.00255283]
["bitfinex-derivatives","BTCF0:USTF0",1736310666876,0.501,96571.0,96570.0,0.00255283]
["bitfinex-derivatives","BTCF0:USTF0",1736310667178,0.001,96571.0,96563.0,0.48284606]
["bitfinex-derivatives","BTCF0:USTF0",1736310667476,0.3608,96564.0,96563.0,0.01716606]
["bitfinex-derivatives","BTCF0:USTF0",1736310667676,0.3608,96564.0,96556.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736310668087,0.8608,96564.0,96556.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736310668572,0.5,96560.0,96550.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310668770,0.5,96554.0,96550.0,0.11802764]
["bitfinex-derivatives","BTCF0:USTF0",1736310668965,0.3608,96556.0,96550.0,0.01465029]
["bitfinex-derivatives","BTCF0:USTF0",1736310669180,0.3608,96556.0,96549.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736310669476,0.3608,96556.0,96544.0,0.32397735]
["bitfinex-derivatives","BTCF0:USTF0",1736310669477,0.5,96554.0,96544.0,0.32397735]
["bitfinex-derivatives","BTCF0:USTF0",1736310669677,0.5,96546.0,96544.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310669879,0.3608,96556.0,96545.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736310670076,0.3608,96556.0,96546.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736310670276,0.8608,96556.0,96549.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736310670466,0.1023,96555.0,96553.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736310671074,0.36240001,96556.0,96555.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736310671287,0.3608,96556.0,96555.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736310671577,0.3618,96556.0,96555.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736310672173,0.1023,96569.0,96568.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736310672174,0.48978651,96569.0,96568.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736310672778,0.1011,96570.0,96568.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736310673669,0.6011,96570.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310673875,0.3608,96564.0,96562.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736310674280,0.3608,96564.0,96562.0,0.01475187]
["bitfinex-derivatives","BTCF0:USTF0",1736310674473,0.8608,96564.0,96555.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1736310674674,0.8608,96564.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310674981,0.5,96560.0,96556.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736310675180,0.3618,96564.0,96557.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736310675376,0.8618,96564.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310675772,0.3618,96564.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310675973,0.8618,96564.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310676171,0.8618,96564.0,96557.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736310676376,0.5,96560.0,96557.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736310676577,0.3618,96564.0,96557.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736310676776,0.3628,96564.0,96557.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736310676982,0.8628,96564.0,96557.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736310677179,0.8618,96564.0,96557.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736310677384,0.8628,96564.0,96557.0,0.04910306]
["bitfinex-derivatives","BTCF0:USTF0",1736310677684,0.8618,96564.0,96558.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736310677885,0.8618,96564.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310678685,0.8628,96564.0,96558.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736310679381,0.8618,96564.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310680275,0.8618,96564.0,96562.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736310680986,0.8628,96564.0,96562.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736310681777,0.8618,96564.0,96562.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736310683179,0.1115355,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310683787,0.6115355,96563.0,96541.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736310684087,0.8608,96554.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310684281,0.8608,96554.0,96534.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1736310684282,0.1031,96553.0,96547.0,0.28741985]
["bitfinex-derivatives","BTCF0:USTF0",1736310684480,0.6031,96553.0,96547.0,0.28741985]
["bitfinex-derivatives","BTCF0:USTF0",1736310684784,0.1031,96553.0,96547.0,0.28741985]
["bitfinex-derivatives","BTCF0:USTF0",1736310684977,0.6031,96553.0,96547.0,0.28741985]
["bitfinex-derivatives","BTCF0:USTF0",1736310685177,0.1031,96553.0,96547.0,0.28741985]
["bitfinex-derivatives","BTCF0:USTF0",1736310685378,0.1031,96553.0,96547.0,0.28841985]
["bitfinex-derivatives","BTCF0:USTF0",1736310685379,0.1115355,96552.0,96547.0,0.28841985]
["bitfinex-derivatives","BTCF0:USTF0",1736310686077,0.6115355,96552.0,96547.0,0.28841985]
["bitfinex-derivatives","BTCF0:USTF0",1736310686484,0.1115355,96551.0,96547.0,0.28841985]
["bitfinex-derivatives","BTCF0:USTF0",1736310687079,0.1115355,96551.0,96547.0,0.28741985]
["bitfinex-derivatives","BTCF0:USTF0",1736310687382,0.1115355,96550.0,96549.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736310688687,0.08874108,96550.0,96549.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736310689884,0.08974108,96550.0,96549.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736310690485,0.002,96550.0,96549.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736310692879,0.3608,96563.0,96552.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736310693078,0.5,96564.0,96562.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736310693287,0.3608,96582.0,96573.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736310694787,0.6031,96581.0,96573.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736310694982,0.1031,96581.0,96573.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736310695385,0.6031,96581.0,96573.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736310695590,0.6031,96581.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310695790,0.1031,96581.0,96580.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736310696490,0.5,96583.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310696686,0.3608,96593.0,96592.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736310696891,0.1031,96601.0,96598.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736310697189,0.1031,96601.0,96599.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736310697585,0.6031,96601.0,96599.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736310697984,0.1031,96601.0,96591.0,0.15514835]
["bitfinex-derivatives","BTCF0:USTF0",1736310698190,0.6041,96601.0,96593.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736310698396,0.6041,96601.0,96591.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310698698,0.5,96592.0,96591.0,0.17024661]
["bitfinex-derivatives","BTCF0:USTF0",1736310698991,0.1041,96601.0,96598.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736310699193,0.6041,96601.0,96600.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736310699494,0.1051,96601.0,96600.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736310699696,0.6051,96601.0,96600.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736310699886,0.6041,96601.0,96600.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736310700088,0.1041,96601.0,96591.0,0.10737735]
["bitfinex-derivatives","BTCF0:USTF0",1736310700290,0.1041,96601.0,96595.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736310700687,0.1031,96601.0,96595.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736310701481,0.1041,96601.0,96595.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736310702196,0.1041,96601.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310702590,0.1041,96601.0,96595.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736310704185,0.1031,96601.0,96595.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736310704387,0.3608,96600.0,96595.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736310704697,0.3608,96600.0,96591.0,0.11858231]
["bitfinex-derivatives","BTCF0:USTF0",1736310704889,0.5,96592.0,96591.0,0.11858231]
["bitfinex-derivatives","BTCF0:USTF0",1736310705089,0.5,96592.0,96591.0,0.01520496]
["bitfinex-derivatives","BTCF0:USTF0",1736310705289,0.5,96592.0,96589.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736310705890,0.3608,96591.0,96582.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310706091,0.5,96590.0,96582.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310706901,0.5,96590.0,96589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736310707405,0.4726,96591.0,96589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736310707614,0.8608,96590.0,96589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736310707900,0.3608,96590.0,96589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736310708197,0.8608,96590.0,96589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736310708402,0.8608,96590.0,96582.0,0.11821541]
["bitfinex-derivatives","BTCF0:USTF0",1736310708702,0.3608,96590.0,96582.0,0.11821541]
["bitfinex-derivatives","BTCF0:USTF0",1736310709003,0.8618,96590.0,96582.0,0.12221541]
["bitfinex-derivatives","BTCF0:USTF0",1736310709305,0.3618,96590.0,96582.0,0.12221541]
["bitfinex-derivatives","BTCF0:USTF0",1736310709603,0.8618,96590.0,96582.0,0.11821541]
["bitfinex-derivatives","BTCF0:USTF0",1736310710006,0.3618,96590.0,96582.0,0.11821541]
["bitfinex-derivatives","BTCF0:USTF0",1736310710188,0.8618,96590.0,96582.0,0.11821541]
["bitfinex-derivatives","BTCF0:USTF0",1736310710392,0.8628,96590.0,96582.0,0.11821541]
["bitfinex-derivatives","BTCF0:USTF0",1736310710595,0.8618,96590.0,96582.0,0.11821541]
["bitfinex-derivatives","BTCF0:USTF0",1736310710792,0.8628,96590.0,96582.0,0.11821541]
["bitfinex-derivatives","BTCF0:USTF0",1736310711192,0.8618,96590.0,96582.0,0.11821541]
["bitfinex-derivatives","BTCF0:USTF0",1736310711398,0.8628,96590.0,96582.0,0.11821541]
["bitfinex-derivatives","BTCF0:USTF0",1736310712208,0.8618,96590.0,96582.0,0.11821541]
["bitfinex-derivatives","BTCF0:USTF0",1736310712503,0.3608,96583.0,96582.0,0.11821541]
["bitfinex-derivatives","BTCF0:USTF0",1736310712702,0.3608,96583.0,96582.0,0.01483806]
["bitfinex-derivatives","BTCF0:USTF0",1736310713003,0.503,96590.0,96582.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736310713004,0.003,96590.0,96582.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736310713795,0.5,96584.0,96582.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736310713995,0.001,96590.0,96582.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736310714195,0.3608,96585.0,96582.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736310714700,0.1163,96589.0,96582.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736310714902,0.001,96584.0,96582.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736310715200,0.501,96584.0,96582.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736310716700,0.501,96584.0,96582.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736310717503,0.502,96584.0,96582.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736310718406,0.002,96584.0,96582.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736310718906,0.001,96584.0,96582.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736310719605,0.002,96584.0,96582.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736310719994,0.001,96584.0,96582.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736310720205,0.1163,96589.0,96582.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736310720817,0.001,96584.0,96582.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736310722122,0.1163,96589.0,96582.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736310722920,0.1173,96589.0,96582.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736310723320,0.5,96584.0,96582.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736310723521,0.3608,96585.0,96582.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736310723710,0.3608,96585.0,96580.0,0.01612327]
["bitfinex-derivatives","BTCF0:USTF0",1736310724120,0.3608,96581.0,96580.0,0.01612327]
["bitfinex-derivatives","BTCF0:USTF0",1736310724325,0.3608,96581.0,96571.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1736310724526,0.3608,96572.0,96571.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1736310724911,0.8608,96572.0,96571.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1736310725117,0.8608,96572.0,96571.0,0.48816462]
["bitfinex-derivatives","BTCF0:USTF0",1736310725321,0.3608,96572.0,96571.0,0.48816462]
["bitfinex-derivatives","BTCF0:USTF0",1736310725523,0.8608,96572.0,96571.0,0.48816462]
["bitfinex-derivatives","BTCF0:USTF0",1736310725915,0.3608,96572.0,96571.0,0.48816462]
["bitfinex-derivatives","BTCF0:USTF0",1736310726122,0.8608,96572.0,96571.0,0.48816462]
["bitfinex-derivatives","BTCF0:USTF0",1736310726426,0.3608,96572.0,96571.0,0.48816462]
["bitfinex-derivatives","BTCF0:USTF0",1736310726928,0.8608,96572.0,96571.0,0.48816462]
["bitfinex-derivatives","BTCF0:USTF0",1736310727132,0.3608,96572.0,96571.0,0.48816462]
["bitfinex-derivatives","BTCF0:USTF0",1736310727320,0.3608,96572.0,96571.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1736310727523,0.8608,96572.0,96571.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1736310727721,0.5,96570.0,96557.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736310728032,0.8608,96562.0,96557.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736310728229,0.8608,96562.0,96551.0,0.00155336]
["bitfinex-derivatives","BTCF0:USTF0",1736310728430,0.5,96560.0,96551.0,0.00155336]
["bitfinex-derivatives","BTCF0:USTF0",1736310728624,0.5,96552.0,96551.0,0.00155336]
["bitfinex-derivatives","BTCF0:USTF0",1736310728823,0.5,96552.0,96551.0,0.07623313]
["bitfinex-derivatives","BTCF0:USTF0",1736310729130,0.8608,96562.0,96557.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736310729635,0.5,96561.0,96559.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736310730225,0.5,96561.0,96552.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310730424,0.5,96561.0,96556.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736310732422,0.001,96561.0,96556.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736310732622,0.501,96561.0,96552.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310732823,0.001,96552.0,96551.0,0.02544013]
["bitfinex-derivatives","BTCF0:USTF0",1736310733033,0.501,96552.0,96551.0,0.02544013]
["bitfinex-derivatives","BTCF0:USTF0",1736310733525,0.001,96552.0,96551.0,0.02544013]
["bitfinex-derivatives","BTCF0:USTF0",1736310733731,0.11154766,96560.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310733931,0.1102,96559.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310734520,0.001,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310735131,0.002,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310736123,0.001,96552.0,96548.0,0.0752478]
["bitfinex-derivatives","BTCF0:USTF0",1736310737231,0.002,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310737927,0.002,96552.0,96548.0,0.0752478]
["bitfinex-derivatives","BTCF0:USTF0",1736310737928,0.002,96552.0,96549.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736310738133,0.001,96552.0,96549.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736310738334,0.002,96552.0,96549.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736310739434,0.002,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310740226,0.002,96552.0,96549.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736310741422,0.001,96552.0,96549.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736310741623,0.002,96552.0,96549.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736310742126,0.002,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310742631,0.5,96561.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310742838,0.5,96568.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310743136,0.5,96578.0,96567.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736310743329,0.5,96570.0,96568.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736310743725,0.1108,96580.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310743922,0.6108,96580.0,96570.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310744431,0.5,96574.0,96570.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310744735,0.1108,96580.0,96570.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310744936,0.8608,96574.0,96565.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736310745137,0.5,96570.0,96565.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736310745437,0.5,96564.0,96557.0,0.07538128]
["bitfinex-derivatives","BTCF0:USTF0",1736310745631,0.1132,96563.0,96558.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736310745828,0.1132,96563.0,96559.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736310746231,0.1132,96563.0,96551.0,0.07593612]
["bitfinex-derivatives","BTCF0:USTF0",1736310746534,0.5,96553.0,96551.0,0.07493612]
["bitfinex-derivatives","BTCF0:USTF0",1736310746728,0.1132,96563.0,96551.0,0.02314312]
["bitfinex-derivatives","BTCF0:USTF0",1736310746929,0.1132,96563.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310747225,0.1132,96563.0,96558.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736310747426,0.1142,96563.0,96559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310748131,0.6152,96563.0,96559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310748337,0.1152,96563.0,96559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310748540,0.6152,96563.0,96559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310748743,0.6152,96563.0,96559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310749039,0.6142,96563.0,96559.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736310749227,0.6152,96563.0,96559.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736310749932,0.6152,96563.0,96559.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736310750137,0.6152,96563.0,96559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310750438,0.6152,96563.0,96561.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736310751836,0.6152,96563.0,96561.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736310752439,0.6152,96563.0,96561.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736310755645,0.6152,96563.0,96561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310756347,0.6152,96563.0,96559.0,0.02379483]
["bitfinex-derivatives","BTCF0:USTF0",1736310756543,0.6152,96563.0,96548.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736310756847,0.3608,96556.0,96548.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736310758041,0.3618,96556.0,96548.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736310758237,0.3618,96556.0,96548.0,0.24535851]
["bitfinex-derivatives","BTCF0:USTF0",1736310758445,0.001,96556.0,96555.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736310758840,0.001,96556.0,96555.0,0.412591]
["bitfinex-derivatives","BTCF0:USTF0",1736310759042,0.49880114,96566.0,96555.0,0.997591]
["bitfinex-derivatives","BTCF0:USTF0",1736310759241,0.49009,96569.0,96568.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736310759443,0.6134,96575.0,96568.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736310759945,0.6134,96575.0,96570.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736310760138,0.5,96575.0,96573.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736310762841,0.5,96575.0,96573.0,0.07502368]
["bitfinex-derivatives","BTCF0:USTF0",1736310763646,0.5,96575.0,96573.0,0.07702368]
["bitfinex-derivatives","BTCF0:USTF0",1736310768856,0.5,96575.0,96573.0,0.07802368]
["bitfinex-derivatives","BTCF0:USTF0",1736310769752,0.5,96575.0,96573.0,0.07502368]
["bitfinex-derivatives","BTCF0:USTF0",1736310769956,0.5,96575.0,96573.0,0.07702368]
["bitfinex-derivatives","BTCF0:USTF0",1736310771242,0.5,96575.0,96573.0,0.07602368]
["bitfinex-derivatives","BTCF0:USTF0",1736310771452,0.5,96575.0,96573.0,0.07702368]
["bitfinex-derivatives","BTCF0:USTF0",1736310772948,0.5,96575.0,96573.0,0.07602368]
["bitfinex-derivatives","BTCF0:USTF0",1736310773255,0.5,96575.0,96573.0,0.07702368]
["bitfinex-derivatives","BTCF0:USTF0",1736310773554,0.5,96575.0,96573.0,0.07602368]
["bitfinex-derivatives","BTCF0:USTF0",1736310773754,0.5,96575.0,96573.0,0.07702368]
["bitfinex-derivatives","BTCF0:USTF0",1736310775749,0.5,96575.0,96573.0,0.07602368]
["bitfinex-derivatives","BTCF0:USTF0",1736310776260,0.5,96575.0,96573.0,0.07702368]
["bitfinex-derivatives","BTCF0:USTF0",1736310776753,0.8608,96575.0,96573.0,0.02524268]
["bitfinex-derivatives","BTCF0:USTF0",1736310778861,0.8608,96575.0,96573.0,0.02424268]
["bitfinex-derivatives","BTCF0:USTF0",1736310779356,0.8608,96575.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310781357,0.5,96575.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310781757,0.8608,96576.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310781959,0.3608,96576.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310782157,0.8608,96576.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310782560,0.5,96575.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310782755,0.5,96575.0,96569.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736310782953,0.3608,96576.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310783154,0.5,96575.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310783655,0.3608,96576.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310783852,0.5,96575.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310784055,0.3608,96576.0,96569.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736310784254,0.5,96575.0,96569.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736310784645,0.3608,96576.0,96569.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736310784850,0.5,96575.0,96569.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736310785362,0.3608,96576.0,96569.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736310785563,0.5,96575.0,96569.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736310785861,0.3608,96576.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310786062,0.5,96575.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310786262,0.5,96575.0,96569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310786459,0.3608,96576.0,96569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310786665,0.5,96575.0,96569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310786966,0.3608,96576.0,96569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310787352,0.3608,96570.0,96569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310787858,0.8608,96570.0,96569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310788257,0.3608,96570.0,96569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310788456,0.8608,96570.0,96569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310788659,0.8608,96570.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310788871,0.3608,96570.0,96569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310789068,0.8608,96570.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310789364,0.3608,96570.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310789566,0.8608,96570.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310789955,0.3608,96570.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310790160,0.8608,96570.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310790465,0.3608,96570.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310790661,0.3618,96570.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310790863,0.8618,96570.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310791058,0.3618,96570.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310791258,0.8618,96570.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310791667,0.48928746,96570.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310791969,0.98928746,96570.0,96565.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310792358,0.48928746,96570.0,96565.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310792652,0.98928746,96570.0,96565.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310792858,0.48928746,96570.0,96565.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310793158,0.12748746,96569.0,96565.0,0.10437735]
["bitfinex-derivatives","BTCF0:USTF0",1736310793559,0.1188,96568.0,96565.0,0.13342377]
["bitfinex-derivatives","BTCF0:USTF0",1736310793767,0.1188,96568.0,96565.0,0.03004642]
["bitfinex-derivatives","BTCF0:USTF0",1736310793969,0.118,96567.0,96565.0,0.03004642]
["bitfinex-derivatives","BTCF0:USTF0",1736310794465,0.618,96567.0,96565.0,0.03004642]
["bitfinex-derivatives","BTCF0:USTF0",1736310795964,0.618,96567.0,96565.0,0.02904642]
["bitfinex-derivatives","BTCF0:USTF0",1736310796272,0.618,96567.0,96561.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736310796761,0.619,96567.0,96561.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736310797671,0.618,96567.0,96561.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736310797974,0.62,96567.0,96561.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736310798672,0.3608,96562.0,96561.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736310799173,0.3608,96562.0,96561.0,0.08127849]
["bitfinex-derivatives","BTCF0:USTF0",1736310800070,0.3618,96562.0,96561.0,0.08127849]
["bitfinex-derivatives","BTCF0:USTF0",1736310800869,0.3608,96585.0,96571.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736310801060,0.11,96584.0,96575.0,0.10337735]
["bitfinex-derivatives","BTCF0:USTF0",1736310801265,0.5,96575.0,96570.0,0.15516035]
["bitfinex-derivatives","BTCF0:USTF0",1736310801466,0.5,96574.0,96570.0,0.15516035]
["bitfinex-derivatives","BTCF0:USTF0",1736310803475,0.5,96574.0,96570.0,0.15616035]
["bitfinex-derivatives","BTCF0:USTF0",1736310803863,0.5,96574.0,96571.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736310805267,0.5,96574.0,96573.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736310805670,0.5,96576.0,96575.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736310807770,0.501,96576.0,96575.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736310808469,0.502,96576.0,96575.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736310809273,0.501,96576.0,96575.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736310809471,0.502,96576.0,96575.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736310809780,0.502,96576.0,96575.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736310810077,0.502,96576.0,96575.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736310810473,0.501,96576.0,96575.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736310810672,0.502,96576.0,96575.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736310810876,0.502,96576.0,96575.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1736310812172,0.502,96576.0,96575.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1736310812471,0.502,96576.0,96575.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1736310812882,0.502,96576.0,96575.0,0.30374722]
["bitfinex-derivatives","BTCF0:USTF0",1736310813069,0.001,96576.0,96575.0,0.30274722]
["bitfinex-derivatives","BTCF0:USTF0",1736310813269,0.002,96576.0,96575.0,0.30374722]
["bitfinex-derivatives","BTCF0:USTF0",1736310814280,0.002,96576.0,96575.0,0.25196722]
["bitfinex-derivatives","BTCF0:USTF0",1736310815481,0.001,96576.0,96575.0,0.25196722]
["bitfinex-derivatives","BTCF0:USTF0",1736310816073,0.001,96576.0,96562.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1736310816273,0.3608,96569.0,96562.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1736310816977,0.8608,96569.0,96562.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1736310817180,0.3608,96564.0,96550.0,0.13217099]
["bitfinex-derivatives","BTCF0:USTF0",1736310817371,0.3608,96552.0,96550.0,0.13217099]
["bitfinex-derivatives","BTCF0:USTF0",1736310817576,0.3608,96552.0,96550.0,0.02907377]
["bitfinex-derivatives","BTCF0:USTF0",1736310817779,0.3608,96552.0,96543.0,0.272397]
["bitfinex-derivatives","BTCF0:USTF0",1736310818083,0.8608,96552.0,96543.0,0.272397]
["bitfinex-derivatives","BTCF0:USTF0",1736310818377,0.3608,96552.0,96543.0,0.272397]
["bitfinex-derivatives","BTCF0:USTF0",1736310818583,0.3618,96552.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310818782,0.8618,96552.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310819281,0.1107,96551.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310819882,0.6107,96551.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310820080,0.1107,96551.0,96543.0,0.02857205]
["bitfinex-derivatives","BTCF0:USTF0",1736310820281,0.1107,96551.0,96542.0,0.10309722]
["bitfinex-derivatives","BTCF0:USTF0",1736310820282,0.1077,96550.0,96542.0,0.10309722]
["bitfinex-derivatives","BTCF0:USTF0",1736310821182,0.6077,96550.0,96542.0,0.10309722]
["bitfinex-derivatives","BTCF0:USTF0",1736310821482,0.1077,96550.0,96542.0,0.10309722]
["bitfinex-derivatives","BTCF0:USTF0",1736310821679,0.6087,96550.0,96542.0,0.10309722]
["bitfinex-derivatives","BTCF0:USTF0",1736310821894,0.6087,96550.0,96542.0,0.13241428]
["bitfinex-derivatives","BTCF0:USTF0",1736310822086,0.1087,96550.0,96542.0,0.13241428]
["bitfinex-derivatives","BTCF0:USTF0",1736310822386,0.6087,96550.0,96542.0,0.13241428]
["bitfinex-derivatives","BTCF0:USTF0",1736310822778,0.1097,96550.0,96542.0,0.13241428]
["bitfinex-derivatives","BTCF0:USTF0",1736310822978,0.6097,96550.0,96542.0,0.13241428]
["bitfinex-derivatives","BTCF0:USTF0",1736310823180,0.1097,96550.0,96542.0,0.13241428]
["bitfinex-derivatives","BTCF0:USTF0",1736310823588,0.6097,96550.0,96542.0,0.13241428]
["bitfinex-derivatives","BTCF0:USTF0",1736310823788,0.1097,96550.0,96542.0,0.13241428]
["bitfinex-derivatives","BTCF0:USTF0",1736310824180,0.6097,96550.0,96542.0,0.13241428]
["bitfinex-derivatives","BTCF0:USTF0",1736310824382,0.1097,96550.0,96542.0,0.13241428]
["bitfinex-derivatives","BTCF0:USTF0",1736310824581,0.6097,96550.0,96542.0,0.13241428]
["bitfinex-derivatives","BTCF0:USTF0",1736310824990,0.1097,96550.0,96542.0,0.13241428]
["bitfinex-derivatives","BTCF0:USTF0",1736310825288,0.6097,96550.0,96542.0,0.13241428]
["bitfinex-derivatives","BTCF0:USTF0",1736310825682,0.1097,96550.0,96542.0,0.13241428]
["bitfinex-derivatives","BTCF0:USTF0",1736310825886,0.6097,96550.0,96542.0,0.13241428]
["bitfinex-derivatives","BTCF0:USTF0",1736310826187,0.1097,96550.0,96542.0,0.13241428]
["bitfinex-derivatives","BTCF0:USTF0",1736310826588,0.6097,96550.0,96542.0,0.13241428]
["bitfinex-derivatives","BTCF0:USTF0",1736310826790,0.1097,96550.0,96542.0,0.13241428]
["bitfinex-derivatives","BTCF0:USTF0",1736310826991,0.6097,96550.0,96542.0,0.13241428]
["bitfinex-derivatives","BTCF0:USTF0",1736310827480,0.1097,96550.0,96542.0,0.13241428]
["bitfinex-derivatives","BTCF0:USTF0",1736310827680,0.6097,96550.0,96542.0,0.13241428]
["bitfinex-derivatives","BTCF0:USTF0",1736310827991,0.1097,96550.0,96542.0,0.13241428]
["bitfinex-derivatives","BTCF0:USTF0",1736310828391,0.6097,96550.0,96542.0,0.13241428]
["bitfinex-derivatives","BTCF0:USTF0",1736310828691,0.1097,96550.0,96542.0,0.13241428]
["bitfinex-derivatives","BTCF0:USTF0",1736310828887,0.6097,96550.0,96542.0,0.13241428]
["bitfinex-derivatives","BTCF0:USTF0",1736310829288,0.1097,96550.0,96542.0,0.13241428]
["bitfinex-derivatives","BTCF0:USTF0",1736310829489,0.6097,96550.0,96542.0,0.13241428]
["bitfinex-derivatives","BTCF0:USTF0",1736310829890,0.1097,96550.0,96542.0,0.13241428]
["bitfinex-derivatives","BTCF0:USTF0",1736310830092,0.6097,96550.0,96542.0,0.13241428]
["bitfinex-derivatives","BTCF0:USTF0",1736310835299,0.6097,96550.0,96542.0,0.02931706]
["bitfinex-derivatives","BTCF0:USTF0",1736310835595,0.6097,96550.0,96541.0,0.00155345]
["bitfinex-derivatives","BTCF0:USTF0",1736310836692,0.6097,96550.0,96541.0,0.03139341]
["bitfinex-derivatives","BTCF0:USTF0",1736310836906,0.6097,96550.0,96541.0,0.03239341]
["bitfinex-derivatives","BTCF0:USTF0",1736310836907,0.3608,96542.0,96541.0,0.03239341]
["bitfinex-derivatives","BTCF0:USTF0",1736310838095,0.3608,96542.0,96541.0,0.03139341]
["bitfinex-derivatives","BTCF0:USTF0",1736310838295,0.3618,96542.0,96541.0,0.03239341]
["bitfinex-derivatives","BTCF0:USTF0",1736310838796,0.3628,96542.0,96541.0,0.03239341]
["bitfinex-derivatives","BTCF0:USTF0",1736310840291,0.002,96542.0,96541.0,0.03239341]
["bitfinex-derivatives","BTCF0:USTF0",1736310841690,0.3628,96542.0,96541.0,0.03239341]
["bitfinex-derivatives","BTCF0:USTF0",1736310842292,0.8628,96542.0,96541.0,0.00255345]
["bitfinex-derivatives","BTCF0:USTF0",1736310842700,0.3628,96542.0,96541.0,0.00255345]
["bitfinex-derivatives","BTCF0:USTF0",1736310842890,0.8628,96542.0,96541.0,0.00255345]
["bitfinex-derivatives","BTCF0:USTF0",1736310843092,0.3628,96542.0,96541.0,0.00255345]
["bitfinex-derivatives","BTCF0:USTF0",1736310843500,0.8618,96542.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310843691,0.8618,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310843692,0.3628,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310843997,0.8628,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310844199,0.3628,96542.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310844392,0.3628,96542.0,96530.0,0.03701206]
["bitfinex-derivatives","BTCF0:USTF0",1736310844703,0.3628,96542.0,96520.0,0.06770468]
["bitfinex-derivatives","BTCF0:USTF0",1736310844704,0.3608,96531.0,96520.0,0.06770468]
["bitfinex-derivatives","BTCF0:USTF0",1736310844995,0.3608,96531.0,96513.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1736310844996,0.3608,96521.0,96513.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736310845199,0.8608,96521.0,96510.0,0.06925883]
["bitfinex-derivatives","BTCF0:USTF0",1736310845393,0.5,96520.0,96510.0,0.06925883]
["bitfinex-derivatives","BTCF0:USTF0",1736310845592,0.5,96520.0,96510.0,0.10491048]
["bitfinex-derivatives","BTCF0:USTF0",1736310845792,0.5,96511.0,96510.0,0.10491048]
["bitfinex-derivatives","BTCF0:USTF0",1736310845993,0.3608,96521.0,96510.0,0.0372058]
["bitfinex-derivatives","BTCF0:USTF0",1736310846193,0.06770468,96520.0,96510.0,0.0372058]
["bitfinex-derivatives","BTCF0:USTF0",1736310846394,0.8608,96521.0,96510.0,0.10491048]
["bitfinex-derivatives","BTCF0:USTF0",1736310846693,0.3608,96513.0,96510.0,0.0372058]
["bitfinex-derivatives","BTCF0:USTF0",1736310846894,0.3608,96513.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736310847095,0.5,96503.0,96500.0,0.16770468]
["bitfinex-derivatives","BTCF0:USTF0",1736310847295,0.5,96503.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736310847596,0.5,96503.0,96500.0,0.13710689]
["bitfinex-derivatives","BTCF0:USTF0",1736310848005,0.3608,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736310848207,0.3608,96501.0,96481.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1736310848399,0.3608,96501.0,96474.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736310848600,0.3608,96486.0,96474.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736310848903,0.5,96476.0,96470.0,0.10326721]
["bitfinex-derivatives","BTCF0:USTF0",1736310849404,0.5,96476.0,96469.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1736310849405,0.8608,96476.0,96473.0,0.03836975]
["bitfinex-derivatives","BTCF0:USTF0",1736310849602,0.2339,96475.0,96473.0,0.00155464]
["bitfinex-derivatives","BTCF0:USTF0",1736310850304,0.7339,96475.0,96473.0,0.00155464]
["bitfinex-derivatives","BTCF0:USTF0",1736310850504,0.7339,96475.0,96461.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736310850505,0.5,96466.0,96461.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736310850693,0.3608,96462.0,96461.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736310851098,0.3608,96462.0,96460.0,0.03593428]
["bitfinex-derivatives","BTCF0:USTF0",1736310851297,0.8608,96462.0,96440.0,0.51592021]
["bitfinex-derivatives","BTCF0:USTF0",1736310851600,0.8608,96462.0,96440.0,0.51736021]
["bitfinex-derivatives","BTCF0:USTF0",1736310851601,0.3608,96451.0,96440.0,0.51736021]
["bitfinex-derivatives","BTCF0:USTF0",1736310851802,0.3608,96451.0,96440.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736310852110,0.3608,96451.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310852303,0.8608,96451.0,96444.0,0.50207691]
["bitfinex-derivatives","BTCF0:USTF0",1736310852707,0.3608,96451.0,96444.0,0.50207691]
["bitfinex-derivatives","BTCF0:USTF0",1736310853111,0.3608,96451.0,96444.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1736310853309,1.2216,96451.0,96444.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1736310853503,0.7248,96450.0,96444.0,0.39234559]
["bitfinex-derivatives","BTCF0:USTF0",1736310853698,0.2248,96450.0,96444.0,0.39234559]
["bitfinex-derivatives","BTCF0:USTF0",1736310854010,0.83647518,96450.0,96444.0,0.39234559]
["bitfinex-derivatives","BTCF0:USTF0",1736310854411,0.33647518,96450.0,96444.0,0.39234559]
["bitfinex-derivatives","BTCF0:USTF0",1736310854616,0.83647518,96450.0,96444.0,0.39234559]
["bitfinex-derivatives","BTCF0:USTF0",1736310855003,0.2248,96450.0,96444.0,0.39234559]
["bitfinex-derivatives","BTCF0:USTF0",1736310855208,0.7258,96450.0,96444.0,0.39234559]
["bitfinex-derivatives","BTCF0:USTF0",1736310855411,0.2258,96450.0,96444.0,0.39234559]
["bitfinex-derivatives","BTCF0:USTF0",1736310855707,0.7258,96450.0,96444.0,0.39234559]
["bitfinex-derivatives","BTCF0:USTF0",1736310856107,0.2268,96450.0,96444.0,0.39234559]
["bitfinex-derivatives","BTCF0:USTF0",1736310856311,0.7268,96450.0,96444.0,0.39234559]
["bitfinex-derivatives","BTCF0:USTF0",1736310856808,0.2268,96450.0,96444.0,0.39234559]
["bitfinex-derivatives","BTCF0:USTF0",1736310857113,0.002,96450.0,96444.0,0.39234559]
["bitfinex-derivatives","BTCF0:USTF0",1736310857515,0.502,96450.0,96444.0,0.39234559]
["bitfinex-derivatives","BTCF0:USTF0",1736310857811,0.002,96450.0,96444.0,0.39234559]
["bitfinex-derivatives","BTCF0:USTF0",1736310858208,0.502,96450.0,96444.0,0.39234559]
["bitfinex-derivatives","BTCF0:USTF0",1736310858406,0.002,96450.0,96444.0,0.39234559]
["bitfinex-derivatives","BTCF0:USTF0",1736310858807,0.3608,96447.0,96444.0,0.39234559]
["bitfinex-derivatives","BTCF0:USTF0",1736310859418,0.5,96447.0,96444.0,0.44419559]
["bitfinex-derivatives","BTCF0:USTF0",1736310859608,0.5,96447.0,96445.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1736310859810,0.001,96447.0,96445.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1736310862204,0.002,96447.0,96445.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1736310863918,0.002,96447.0,96444.0,0.39234559]
["bitfinex-derivatives","BTCF0:USTF0",1736310875921,0.002,96447.0,96445.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1736310887022,0.002,96447.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310887428,0.502,96447.0,96445.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310890825,0.502,96447.0,96442.0,0.03664231]
["bitfinex-derivatives","BTCF0:USTF0",1736310891035,0.502,96447.0,96432.0,0.46835542]
["bitfinex-derivatives","BTCF0:USTF0",1736310891325,0.5,96439.0,96432.0,0.50279148]
["bitfinex-derivatives","BTCF0:USTF0",1736310891529,0.5,96437.0,96432.0,0.50279148]
["bitfinex-derivatives","BTCF0:USTF0",1736310891828,0.339,96446.0,96432.0,0.50279148]
["bitfinex-derivatives","BTCF0:USTF0",1736310891829,0.3608,96440.0,96432.0,0.50279148]
["bitfinex-derivatives","BTCF0:USTF0",1736310892231,0.5,96437.0,96432.0,0.50279148]
["bitfinex-derivatives","BTCF0:USTF0",1736310892620,0.3608,96440.0,96432.0,0.50279148]
["bitfinex-derivatives","BTCF0:USTF0",1736310892826,0.5,96437.0,96432.0,0.50279148]
["bitfinex-derivatives","BTCF0:USTF0",1736310893227,0.3608,96440.0,96432.0,0.50279148]
["bitfinex-derivatives","BTCF0:USTF0",1736310893429,0.5,96437.0,96432.0,0.50279148]
["bitfinex-derivatives","BTCF0:USTF0",1736310893925,0.3618,96440.0,96432.0,0.50279148]
["bitfinex-derivatives","BTCF0:USTF0",1736310894127,0.5,96437.0,96432.0,0.50279148]
["bitfinex-derivatives","BTCF0:USTF0",1736310894324,0.001,96437.0,96432.0,0.50279148]
["bitfinex-derivatives","BTCF0:USTF0",1736310894524,0.501,96437.0,96432.0,0.50279148]
["bitfinex-derivatives","BTCF0:USTF0",1736310894923,0.001,96437.0,96432.0,0.50279148]
["bitfinex-derivatives","BTCF0:USTF0",1736310895130,0.501,96437.0,96432.0,0.50279148]
["bitfinex-derivatives","BTCF0:USTF0",1736310895430,0.001,96437.0,96432.0,0.50279148]
["bitfinex-derivatives","BTCF0:USTF0",1736310895629,0.002,96437.0,96432.0,0.50279148]
["bitfinex-derivatives","BTCF0:USTF0",1736310895825,0.11166831,96436.0,96432.0,0.50279148]
["bitfinex-derivatives","BTCF0:USTF0",1736310896020,0.11166831,96436.0,96432.0,0.41555974]
["bitfinex-derivatives","BTCF0:USTF0",1736310896428,0.11166831,96435.0,96432.0,0.41555974]
["bitfinex-derivatives","BTCF0:USTF0",1736310896932,0.61166831,96435.0,96432.0,0.41555974]
["bitfinex-derivatives","BTCF0:USTF0",1736310897325,0.11166831,96435.0,96432.0,0.41555974]
["bitfinex-derivatives","BTCF0:USTF0",1736310897519,0.61166831,96435.0,96432.0,0.41555974]
["bitfinex-derivatives","BTCF0:USTF0",1736310897924,0.001,96435.0,96432.0,0.41555974]
["bitfinex-derivatives","BTCF0:USTF0",1736310898128,0.501,96435.0,96432.0,0.41555974]
["bitfinex-derivatives","BTCF0:USTF0",1736310898325,0.001,96435.0,96432.0,0.41555974]
["bitfinex-derivatives","BTCF0:USTF0",1736310898738,0.502,96435.0,96432.0,0.41555974]
["bitfinex-derivatives","BTCF0:USTF0",1736310899237,0.002,96435.0,96432.0,0.41555974]
["bitfinex-derivatives","BTCF0:USTF0",1736310899422,0.502,96435.0,96432.0,0.41555974]
["bitfinex-derivatives","BTCF0:USTF0",1736310899737,0.002,96435.0,96432.0,0.41555974]
["bitfinex-derivatives","BTCF0:USTF0",1736310899930,0.11166831,96434.0,96432.0,0.41555974]
["bitfinex-derivatives","BTCF0:USTF0",1736310900523,0.61166831,96434.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310900832,0.002,96435.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310901133,0.001,96435.0,96433.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1736310901438,0.001,96434.0,96433.0,0.529156]
["bitfinex-derivatives","BTCF0:USTF0",1736310901738,0.001,96435.0,96433.0,0.529156]
["bitfinex-derivatives","BTCF0:USTF0",1736310901937,0.001,96434.0,96433.0,0.529156]
["bitfinex-derivatives","BTCF0:USTF0",1736310902234,0.002,96434.0,96433.0,0.529156]
["bitfinex-derivatives","BTCF0:USTF0",1736310902629,0.002,96434.0,96433.0,0.758456]
["bitfinex-derivatives","BTCF0:USTF0",1736310903726,0.001,96434.0,96433.0,0.758456]
["bitfinex-derivatives","BTCF0:USTF0",1736310904340,0.5,96444.0,96442.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736310905232,0.5,96448.0,96446.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736310905439,0.4930099,96455.0,96454.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736310905631,0.5,96460.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310905833,0.5,96460.0,96456.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736310907237,0.11166831,96459.0,96456.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736310907441,0.5,96455.0,96454.0,0.14933119]
["bitfinex-derivatives","BTCF0:USTF0",1736310907645,0.11166831,96459.0,96454.0,0.14933119]
["bitfinex-derivatives","BTCF0:USTF0",1736310907844,0.61166831,96459.0,96454.0,0.14933119]
["bitfinex-derivatives","BTCF0:USTF0",1736310908036,0.5,96459.0,96454.0,0.14933119]
["bitfinex-derivatives","BTCF0:USTF0",1736310908237,0.5,96455.0,96454.0,0.14933119]
["bitfinex-derivatives","BTCF0:USTF0",1736310908438,0.5,96455.0,96454.0,0.18119518]
["bitfinex-derivatives","BTCF0:USTF0",1736310909043,0.5,96456.0,96454.0,0.18119518]
["bitfinex-derivatives","BTCF0:USTF0",1736310909245,0.5,96456.0,96455.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736310909545,0.001,96459.0,96455.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736310909745,0.002,96459.0,96455.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736310910544,0.001,96456.0,96455.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736310910739,0.001,96459.0,96454.0,0.18219518]
["bitfinex-derivatives","BTCF0:USTF0",1736310910944,0.5,96475.0,96462.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736310911242,0.5,96475.0,96455.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1736310911243,0.3608,96465.0,96455.0,0.32816721]
["bitfinex-derivatives","BTCF0:USTF0",1736310911434,0.5,96460.0,96455.0,0.10326721]
["bitfinex-derivatives","BTCF0:USTF0",1736310911630,0.5,96460.0,96455.0,0.10426721]
["bitfinex-derivatives","BTCF0:USTF0",1736310911631,0.001,96456.0,96455.0,0.10426721]
["bitfinex-derivatives","BTCF0:USTF0",1736310911846,0.002,96456.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310912237,0.002,96456.0,96454.0,0.23304018]
["bitfinex-derivatives","BTCF0:USTF0",1736310912446,0.001,96456.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310912843,0.001,96456.0,96454.0,0.12736799]
["bitfinex-derivatives","BTCF0:USTF0",1736310913147,0.5,96460.0,96459.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736310913444,0.47346831,96465.0,96464.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736310913944,0.47246831,96465.0,96464.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736310914141,0.47246831,96465.0,96456.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736310914336,0.5,96460.0,96456.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736310914537,0.501,96460.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310914740,0.001,96460.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310915045,0.3618,96465.0,96464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310915437,0.8618,96465.0,96464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310915746,0.3618,96465.0,96464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310916443,0.47446831,96465.0,96464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310916642,0.97346831,96465.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310916837,0.47346831,96465.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310917038,0.97346831,96465.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310917239,0.97446831,96465.0,96464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736310917441,0.47446831,96465.0,96464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736310917748,0.8628,96465.0,96464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736310917936,0.3628,96465.0,96464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736310918340,0.8628,96465.0,96464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736310918633,0.3618,96465.0,96464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310918840,0.8618,96465.0,96464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310919241,1.37440138,96465.0,96445.0,0.10500379]
["bitfinex-derivatives","BTCF0:USTF0",1736310919539,1.37540138,96465.0,96464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310920042,1.37440138,96465.0,96455.0,0.10326721]
["bitfinex-derivatives","BTCF0:USTF0",1736310920245,1.37440138,96465.0,96457.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736310920646,1.37440138,96465.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310921148,1.37440138,96465.0,96458.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736310921446,0.1123,96464.0,96455.0,0.10326721]
["bitfinex-derivatives","BTCF0:USTF0",1736310922034,0.1123,96464.0,96455.0,0.10322721]
["bitfinex-derivatives","BTCF0:USTF0",1736310922035,1.12490138,96464.0,96455.0,0.10322721]
["bitfinex-derivatives","BTCF0:USTF0",1736310922346,0.62490138,96464.0,96455.0,0.10322721]
["bitfinex-derivatives","BTCF0:USTF0",1736310922547,0.62590138,96464.0,96457.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736310922845,1.12590138,96464.0,96457.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736310923146,0.64008884,96463.0,96457.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736310923354,0.64008884,96463.0,96454.0,0.10326721]
["bitfinex-derivatives","BTCF0:USTF0",1736310923646,0.64008884,96463.0,96436.0,0.18667466]
["bitfinex-derivatives","BTCF0:USTF0",1736310923647,0.5,96453.0,96447.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736310923836,0.5,96453.0,96440.0,0.10326721]
["bitfinex-derivatives","BTCF0:USTF0",1736310923837,0.5,96453.0,96442.0,0.03250487]
["bitfinex-derivatives","BTCF0:USTF0",1736310924037,0.3608,96443.0,96442.0,0.00155508]
["bitfinex-derivatives","BTCF0:USTF0",1736310924941,0.8608,96443.0,96442.0,0.00155508]
["bitfinex-derivatives","BTCF0:USTF0",1736310925247,0.3608,96443.0,96442.0,0.00155508]
["bitfinex-derivatives","BTCF0:USTF0",1736310925643,1.22231205,96443.0,96442.0,0.00155508]
["bitfinex-derivatives","BTCF0:USTF0",1736310925950,0.72231205,96443.0,96442.0,0.00155508]
["bitfinex-derivatives","BTCF0:USTF0",1736310926152,1.22331205,96443.0,96442.0,0.00155508]
["bitfinex-derivatives","BTCF0:USTF0",1736310926738,1.22431205,96443.0,96442.0,0.00155508]
["bitfinex-derivatives","BTCF0:USTF0",1736310927248,1.22431205,96443.0,96442.0,0.05340708]
["bitfinex-derivatives","BTCF0:USTF0",1736310927554,0.72431205,96443.0,96442.0,0.05340708]
["bitfinex-derivatives","BTCF0:USTF0",1736310928344,0.72431205,96443.0,96442.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736310928952,0.72331205,96443.0,96442.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736310929148,0.72331205,96443.0,96442.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736310930145,0.72331205,96443.0,96442.0,0.03202099]
["bitfinex-derivatives","BTCF0:USTF0",1736310931853,0.72331205,96443.0,96433.0,0.03084658]
["bitfinex-derivatives","BTCF0:USTF0",1736310932155,0.3608,96434.0,96433.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736310932941,0.61064374,96434.0,96433.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736310933952,0.61164374,96434.0,96433.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736310935656,0.61264374,96434.0,96433.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736310936841,0.72431205,96434.0,96433.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736310937047,0.72431205,96434.0,96420.0,0.04599589]
["bitfinex-derivatives","BTCF0:USTF0",1736310937248,0.3608,96430.0,96420.0,0.04599589]
["bitfinex-derivatives","BTCF0:USTF0",1736310937654,0.25184374,96434.0,96433.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736310937859,0.61264374,96434.0,96433.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736310938359,0.60749213,96434.0,96433.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736310938759,0.60649213,96434.0,96433.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736310939654,0.60749213,96434.0,96433.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736310942561,0.60749213,96434.0,96433.0,0.0825447]
["bitfinex-derivatives","BTCF0:USTF0",1736310943055,0.60749213,96434.0,96433.0,0.07152425]
["bitfinex-derivatives","BTCF0:USTF0",1736310944752,1.10749213,96434.0,96433.0,0.07152425]
["bitfinex-derivatives","BTCF0:USTF0",1736310945951,0.99582382,96434.0,96433.0,0.07152425]
["bitfinex-derivatives","BTCF0:USTF0",1736310947149,0.99582382,96434.0,96433.0,0.0307277]
["bitfinex-derivatives","BTCF0:USTF0",1736310947355,0.49582382,96434.0,96427.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736310947755,0.49582382,96434.0,96428.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736310947959,0.49582382,96434.0,96432.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736310948160,0.13302382,96433.0,96432.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736310949364,0.13402382,96433.0,96432.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736310949965,0.13502382,96433.0,96432.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736310950557,0.13502382,96433.0,96432.0,0.08241576]
["bitfinex-derivatives","BTCF0:USTF0",1736310951565,0.49582382,96433.0,96432.0,0.08241576]
["bitfinex-derivatives","BTCF0:USTF0",1736310952152,0.49582382,96433.0,96432.0,0.03055876]
["bitfinex-derivatives","BTCF0:USTF0",1736310952357,0.49582382,96433.0,96425.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736310952358,0.99582382,96433.0,96418.0,0.07937466]
["bitfinex-derivatives","BTCF0:USTF0",1736310952562,0.3608,96419.0,96418.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736310952764,0.34004,96419.0,96418.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736310953263,0.34004,96419.0,96418.0,0.08377838]
["bitfinex-derivatives","BTCF0:USTF0",1736310953770,0.58473213,96419.0,96418.0,0.08377838]
["bitfinex-derivatives","BTCF0:USTF0",1736310954163,0.58473213,96419.0,96417.0,0.21446797]
["bitfinex-derivatives","BTCF0:USTF0",1736310954365,0.58473213,96419.0,96417.0,0.21306797]
["bitfinex-derivatives","BTCF0:USTF0",1736310954775,0.71221959,96419.0,96417.0,0.21306797]
["bitfinex-derivatives","BTCF0:USTF0",1736310954973,0.3608,96418.0,96417.0,0.03194157]
["bitfinex-derivatives","BTCF0:USTF0",1736310955175,0.3608,96418.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310955176,0.05188,96390.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736310955469,0.7216,96370.0,96340.0,0.10326721]
["bitfinex-derivatives","BTCF0:USTF0",1736310955674,0.3608,96353.0,96350.0,0.10326721]
["bitfinex-derivatives","BTCF0:USTF0",1736310955870,0.34,96353.0,96343.0,0.15517221]
["bitfinex-derivatives","BTCF0:USTF0",1736310956071,0.34,96353.0,96343.0,0.10326721]
["bitfinex-derivatives","BTCF0:USTF0",1736310956072,0.31861001,96353.0,96343.0,0.10326721]
["bitfinex-derivatives","BTCF0:USTF0",1736310956469,0.31861001,96353.0,96343.0,0.15517221]
["bitfinex-derivatives","BTCF0:USTF0",1736310957176,0.31861001,96353.0,96344.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736310957773,0.1719554,96352.0,96344.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736310958172,0.1719554,96352.0,96343.0,0.10326721]
["bitfinex-derivatives","BTCF0:USTF0",1736310958374,0.3608,96345.0,96343.0,0.10326721]
["bitfinex-derivatives","BTCF0:USTF0",1736310958566,0.34,96345.0,96339.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1736310959570,0.1719554,96351.0,96347.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736310959874,0.1719554,96351.0,96349.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1736310960073,0.1719554,96351.0,96350.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1736310960570,0.07630822,96351.0,96350.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1736310961167,0.0470554,96354.0,96351.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736310962479,0.0480554,96354.0,96351.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736310962672,0.0490554,96354.0,96351.0,0.08392146]
["bitfinex-derivatives","BTCF0:USTF0",1736310963065,0.00766754,96354.0,96353.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736310963378,0.00766754,96354.0,96353.0,0.517496]
["bitfinex-derivatives","BTCF0:USTF0",1736310964062,0.3608,96376.0,96360.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736310964267,0.3608,96366.0,96364.0,0.10326721]
["bitfinex-derivatives","BTCF0:USTF0",1736310964576,0.33812437,96368.0,96361.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1736310964770,0.33812437,96368.0,96362.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736310965777,0.33912437,96368.0,96362.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736310966877,0.30728727,96365.0,96364.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736310967576,0.07030854,96365.0,96364.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736310967777,0.17329727,96368.0,96367.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736310968274,0.11166831,96375.0,96374.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736310968469,0.07048547,96375.0,96374.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1736310968672,0.06548547,96375.0,96374.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1736310969382,0.09561374,96396.0,96390.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736310969576,0.09561374,96396.0,96390.0,0.517516]
["bitfinex-derivatives","BTCF0:USTF0",1736310969884,0.5,96395.0,96390.0,0.517516]
["bitfinex-derivatives","BTCF0:USTF0",1736310970576,0.09561374,96396.0,96390.0,0.517516]
["bitfinex-derivatives","BTCF0:USTF0",1736310971276,0.09561374,96396.0,96390.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1736310971483,0.001,96395.0,96394.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736310972372,0.09561374,96398.0,96390.0,0.51579809]
["bitfinex-derivatives","BTCF0:USTF0",1736310972574,0.09561374,96398.0,96397.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736310974175,0.09661374,96398.0,96397.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736310974577,0.09761374,96398.0,96397.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736310975281,0.09661374,96398.0,96397.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736310975485,0.09761374,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310976983,0.09661374,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310977783,0.09761374,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310978485,0.09661374,96398.0,96396.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736310978685,0.09761374,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310979676,0.09661374,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310979877,0.09761374,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310980085,0.09661374,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310980276,0.09561374,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310980476,0.09661374,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310983076,0.09661374,96398.0,96396.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736310983282,0.09661374,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736310984178,0.09761374,96398.0,96396.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736310984575,0.1158,96404.0,96396.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1736310984778,0.3608,96423.0,96421.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736310986190,0.3608,96423.0,96413.0,0.10326721]
["bitfinex-derivatives","BTCF0:USTF0",1736310986191,0.3608,96423.0,96413.0,0.15513021]
["bitfinex-derivatives","BTCF0:USTF0",1736310986380,0.3608,96423.0,96416.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736310986884,0.3618,96423.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310987086,0.3628,96423.0,96421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736310987580,0.3618,96423.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310987775,0.3628,96423.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310987985,0.3608,96421.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736310988494,0.3608,96421.0,96418.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736310988685,0.3608,96421.0,96420.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736310988888,0.002,96423.0,96422.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736310989185,0.11269611,96423.0,96422.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736310989385,0.11169611,96423.0,96422.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736310989590,0.5,96456.0,96422.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736310989791,1.13046195,96435.0,96434.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736310990090,1.09543811,96435.0,96434.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736310990292,0.56596055,96435.0,96434.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736310990489,0.54265055,96435.0,96434.0,0.13122666]
["bitfinex-derivatives","BTCF0:USTF0",1736310990696,0.50433055,96435.0,96434.0,0.13122666]
["bitfinex-derivatives","BTCF0:USTF0",1736310990885,0.50433055,96435.0,96434.0,0.24752666]
["bitfinex-derivatives","BTCF0:USTF0",1736310991195,0.48088055,96435.0,96434.0,0.24752666]
["bitfinex-derivatives","BTCF0:USTF0",1736310991579,0.1067,96461.0,96456.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736310991783,0.1067,96461.0,96456.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1736310991995,0.1067,96461.0,96457.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736310992496,0.1067,96461.0,96456.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1736310992686,0.1067,96461.0,96460.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736310993086,0.1067,96461.0,96456.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1736310993290,0.1077,96461.0,96456.0,0.5147785]
["bitfinex-derivatives","BTCF0:USTF0",1736310994086,0.1087,96461.0,96456.0,0.5147785]
["bitfinex-derivatives","BTCF0:USTF0",1736310999484,0.1087,96461.0,96459.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736310999688,0.6116,96472.0,96459.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736310999887,0.2215,96481.0,96479.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736311000083,0.5,96481.0,96480.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736311000493,0.3608,96490.0,96489.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736311000797,0.30953011,96490.0,96489.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736311001196,0.3608,96501.0,96498.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736311001394,0.3608,96514.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311001592,0.38407744,96519.0,96518.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736311001893,0.1139,96528.0,96524.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736311002200,0.5,96529.0,96527.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736311002389,0.5,96535.0,96527.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736311002590,0.5,96535.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311002798,0.5,96534.0,96529.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736311003389,0.3608,96539.0,96525.0,0.10326721]
["bitfinex-derivatives","BTCF0:USTF0",1736311003591,0.5,96529.0,96525.0,0.10326721]
["bitfinex-derivatives","BTCF0:USTF0",1736311003895,0.008,96535.0,96524.0,0.40886593]
["bitfinex-derivatives","BTCF0:USTF0",1736311004100,0.508,96535.0,96524.0,0.40886593]
["bitfinex-derivatives","BTCF0:USTF0",1736311004298,0.5,96529.0,96525.0,0.10326721]
["bitfinex-derivatives","BTCF0:USTF0",1736311004505,0.5,96529.0,96520.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736311004690,0.5,96525.0,96520.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736311004896,0.5,96534.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311005205,0.004,96534.0,96532.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736311005700,0.8638,96539.0,96533.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1736311005903,0.3638,96539.0,96538.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736311006197,0.1115,96558.0,96538.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1736311006403,0.3608,96554.0,96539.0,0.20653442]
["bitfinex-derivatives","BTCF0:USTF0",1736311006592,0.5,96552.0,96539.0,0.20653442]
["bitfinex-derivatives","BTCF0:USTF0",1736311007197,0.8608,96544.0,96539.0,0.10326721]
["bitfinex-derivatives","BTCF0:USTF0",1736311007604,0.5,96542.0,96539.0,0.10326721]
["bitfinex-derivatives","BTCF0:USTF0",1736311007806,0.5,96542.0,96533.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1736311008006,0.3608,96534.0,96533.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1736311008207,0.8608,96544.0,96533.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1736311008408,0.3608,96544.0,96534.0,0.10326721]
["bitfinex-derivatives","BTCF0:USTF0",1736311008597,0.3608,96535.0,96533.0,0.04908139]
["bitfinex-derivatives","BTCF0:USTF0",1736311008792,0.5,96534.0,96515.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1736311008998,0.3608,96516.0,96515.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1736311009392,0.7216,96516.0,96515.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1736311009613,0.7216,96516.0,96512.0,0.0015541]
["bitfinex-derivatives","BTCF0:USTF0",1736311009614,1.2216,96516.0,96512.0,0.0015541]
["bitfinex-derivatives","BTCF0:USTF0",1736311009803,1.2216,96516.0,96512.0,0.0501731]
["bitfinex-derivatives","BTCF0:USTF0",1736311010004,0.5,96514.0,96512.0,0.0015541]
["bitfinex-derivatives","BTCF0:USTF0",1736311010206,0.4,96514.0,96512.0,0.0015541]
["bitfinex-derivatives","BTCF0:USTF0",1736311010605,0.4,96514.0,96512.0,0.0533651]
["bitfinex-derivatives","BTCF0:USTF0",1736311011906,0.7216,96516.0,96512.0,0.0533651]
["bitfinex-derivatives","BTCF0:USTF0",1736311012100,0.7216,96516.0,96514.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736311013811,0.3608,96516.0,96514.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736311014111,0.5,96524.0,96519.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736311015098,0.3608,96520.0,96519.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736311016610,0.3608,96520.0,96519.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1736311017704,0.3608,96520.0,96519.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1736311017908,0.3608,96520.0,96519.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1736311018414,0.3618,96520.0,96519.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1736311019415,0.3618,96520.0,96519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736311019712,0.8618,96520.0,96519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736311020014,0.3618,96520.0,96519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736311020910,0.3618,96520.0,96519.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1736311021214,0.001,96520.0,96519.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1736311021414,0.001,96520.0,96519.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736311021609,0.001,96520.0,96519.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736311022215,0.001,96520.0,96519.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736311022410,0.8608,96531.0,96525.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736311022610,0.5,96531.0,96529.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736311022808,0.8608,96540.0,96534.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736311023411,0.8608,96540.0,96530.0,0.10326721]
["bitfinex-derivatives","BTCF0:USTF0",1736311023716,0.8608,96540.0,96538.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736311024417,0.3608,96540.0,96538.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736311024814,0.3628,96540.0,96538.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736311025806,0.3658,96540.0,96538.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736311026008,0.005,96540.0,96538.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736311026208,0.005,96540.0,96539.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1736311026417,0.3608,96547.0,96545.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736311027018,0.5,96557.0,96545.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736311027221,0.3608,96550.0,96545.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736311027621,0.3608,96550.0,96548.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736311029224,0.3608,96550.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311029225,0.5,96548.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311029416,0.5,96540.0,96533.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736311029725,0.3618,96550.0,96533.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736311030020,0.8618,96550.0,96533.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736311030224,0.3608,96537.0,96533.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736311031625,0.3608,96537.0,96533.0,0.04111622]
["bitfinex-derivatives","BTCF0:USTF0",1736311031822,0.3608,96537.0,96525.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736311031823,0.3391,96536.0,96527.0,0.10326721]
["bitfinex-derivatives","BTCF0:USTF0",1736311032031,0.3391,96536.0,96533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736311032434,0.8391,96536.0,96524.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1736311032729,0.3608,96525.0,96524.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1736311032921,0.3608,96525.0,96515.0,0.03538324]
["bitfinex-derivatives","BTCF0:USTF0",1736311033128,0.5,96515.0,96500.0,0.10326721]
["bitfinex-derivatives","BTCF0:USTF0",1736311033429,0.3608,96516.0,96500.0,0.10326721]
["bitfinex-derivatives","BTCF0:USTF0",1736311033728,0.5,96515.0,96506.0,0.03495293]
["bitfinex-derivatives","BTCF0:USTF0",1736311034031,0.5,96515.0,96508.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736311034929,0.501,96515.0,96512.0,0.0035541]
["bitfinex-derivatives","BTCF0:USTF0",1736311035332,0.5,96514.0,96512.0,0.0035541]
["bitfinex-derivatives","BTCF0:USTF0",1736311035629,0.5,96514.0,96512.0,0.0543641]
["bitfinex-derivatives","BTCF0:USTF0",1736311037638,0.5,96514.0,96512.0,0.0538641]
["bitfinex-derivatives","BTCF0:USTF0",1736311037932,0.001,96514.0,96512.0,0.0548641]
["bitfinex-derivatives","BTCF0:USTF0",1736311038233,0.002,96514.0,96512.0,0.0548641]
["bitfinex-derivatives","BTCF0:USTF0",1736311038730,0.001,96514.0,96512.0,0.0548641]
["bitfinex-derivatives","BTCF0:USTF0",1736311039841,0.3608,96516.0,96512.0,0.0548641]
["bitfinex-derivatives","BTCF0:USTF0",1736311040139,0.001,96514.0,96512.0,0.0548641]
["bitfinex-derivatives","BTCF0:USTF0",1736311041240,0.001,96514.0,96512.0,0.0538641]
["bitfinex-derivatives","BTCF0:USTF0",1736311041938,0.001,96514.0,96512.0,0.0548641]
["bitfinex-derivatives","BTCF0:USTF0",1736311042533,0.3608,96516.0,96512.0,0.0548641]
["bitfinex-derivatives","BTCF0:USTF0",1736311042732,0.001,96514.0,96512.0,0.0548641]
["bitfinex-derivatives","BTCF0:USTF0",1736311044938,0.001,96514.0,96512.0,0.0528641]
["bitfinex-derivatives","BTCF0:USTF0",1736311045135,0.3618,96516.0,96512.0,0.0538641]
["bitfinex-derivatives","BTCF0:USTF0",1736311045839,0.001,96514.0,96512.0,0.0548641]
["bitfinex-derivatives","BTCF0:USTF0",1736311046438,0.3618,96516.0,96512.0,0.0548641]
["bitfinex-derivatives","BTCF0:USTF0",1736311046647,0.3618,96516.0,96512.0,0.0538641]
["bitfinex-derivatives","BTCF0:USTF0",1736311047943,0.001,96514.0,96512.0,0.0538641]
["bitfinex-derivatives","BTCF0:USTF0",1736311048546,0.3618,96516.0,96512.0,0.0538641]
["bitfinex-derivatives","BTCF0:USTF0",1736311049036,0.3608,96516.0,96512.0,0.0528641]
["bitfinex-derivatives","BTCF0:USTF0",1736311049232,0.001,96514.0,96512.0,0.0548641]
["bitfinex-derivatives","BTCF0:USTF0",1736311049740,0.3618,96516.0,96512.0,0.0548641]
["bitfinex-derivatives","BTCF0:USTF0",1736311049947,0.3618,96516.0,96512.0,0.0538641]
["bitfinex-derivatives","BTCF0:USTF0",1736311051547,0.001,96514.0,96512.0,0.0538641]
["bitfinex-derivatives","BTCF0:USTF0",1736311052044,0.3608,96516.0,96512.0,0.0528641]
["bitfinex-derivatives","BTCF0:USTF0",1736311052250,0.3618,96516.0,96512.0,0.0548641]
["bitfinex-derivatives","BTCF0:USTF0",1736311052653,0.3608,96516.0,96512.0,0.0548641]
["bitfinex-derivatives","BTCF0:USTF0",1736311052951,0.001,96514.0,96512.0,0.0548641]
["bitfinex-derivatives","BTCF0:USTF0",1736311053152,0.001,96514.0,96512.0,0.0020541]
["bitfinex-derivatives","BTCF0:USTF0",1736311054947,0.3618,96516.0,96512.0,0.0030541]
["bitfinex-derivatives","BTCF0:USTF0",1736311055654,0.3608,96516.0,96512.0,0.0010541]
["bitfinex-derivatives","BTCF0:USTF0",1736311055839,0.3608,96516.0,96512.0,0.0020541]
["bitfinex-derivatives","BTCF0:USTF0",1736311056455,0.3608,96516.0,96514.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736311056656,0.3608,96516.0,96515.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1736311058861,0.3608,96516.0,96515.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1736311059159,0.4723428,96516.0,96515.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1736311059454,0.45988956,96516.0,96515.0,0.0856008]
["bitfinex-derivatives","BTCF0:USTF0",1736311059658,0.08647071,96516.0,96515.0,0.0856008]
["bitfinex-derivatives","BTCF0:USTF0",1736311061155,0.07546071,96516.0,96515.0,0.0856008]
["bitfinex-derivatives","BTCF0:USTF0",1736311062360,0.06744946,96516.0,96515.0,0.0856008]
["bitfinex-derivatives","BTCF0:USTF0",1736311065654,0.001,96516.0,96515.0,0.0856008]
["bitfinex-derivatives","BTCF0:USTF0",1736311067061,0.001,96516.0,96515.0,0.4464008]
["bitfinex-derivatives","BTCF0:USTF0",1736311072559,0.001,96516.0,96515.0,0.8072008]
["bitfinex-derivatives","BTCF0:USTF0",1736311075158,0.001,96516.0,96515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736311076869,0.06644946,96529.0,96520.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736311077069,0.8608,96531.0,96520.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736311077962,0.002,96529.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311078573,0.001,96529.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311078770,0.001,96531.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311079070,0.002,96531.0,96527.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736311080773,0.001,96531.0,96527.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736311080966,0.06644946,96530.0,96527.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736311081460,0.06644946,96530.0,96527.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736311081860,0.06644946,96529.0,96527.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736311082061,0.06644946,96529.0,96527.0,0.08895812]
["bitfinex-derivatives","BTCF0:USTF0",1736311083170,0.06644946,96528.0,96527.0,0.08895812]
["bitfinex-derivatives","BTCF0:USTF0",1736311084066,0.06644946,96528.0,96527.0,0.08695812]
["bitfinex-derivatives","BTCF0:USTF0",1736311084270,0.06644946,96528.0,96527.0,0.08795812]
["bitfinex-derivatives","BTCF0:USTF0",1736311084665,0.06644946,96528.0,96527.0,0.08695812]
["bitfinex-derivatives","BTCF0:USTF0",1736311084871,0.06744946,96528.0,96527.0,0.08795812]
["bitfinex-derivatives","BTCF0:USTF0",1736311085373,0.06744946,96528.0,96527.0,0.08695812]
["bitfinex-derivatives","BTCF0:USTF0",1736311085564,0.06744946,96528.0,96527.0,0.08795812]
["bitfinex-derivatives","BTCF0:USTF0",1736311086676,0.03940611,96528.0,96527.0,0.08795812]
["bitfinex-derivatives","BTCF0:USTF0",1736311086863,0.1231,96539.0,96527.0,0.08695812]
["bitfinex-derivatives","BTCF0:USTF0",1736311087065,0.5,96540.0,96538.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736311087265,0.5,96540.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311087266,0.4762,96550.0,96548.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736311087567,0.3608,96550.0,96548.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736311087961,0.3608,96550.0,96540.0,0.10326721]
["bitfinex-derivatives","BTCF0:USTF0",1736311088160,0.1209,96558.0,96540.0,0.10326721]
["bitfinex-derivatives","BTCF0:USTF0",1736311088161,0.2363,96558.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311088565,0.2363,96558.0,96548.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736311089071,0.001,96550.0,96548.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736311089279,0.001,96550.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311090165,0.1143,96550.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311091168,0.1133,96550.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311091564,0.00255429,96551.0,96550.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736311091968,0.00155429,96551.0,96550.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736311092874,0.00255429,96551.0,96550.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736311093470,0.00355429,96551.0,96550.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736311095675,0.05121192,96567.0,96565.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736311095978,0.117,96572.0,96567.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736311096170,0.117,96572.0,96569.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736311096972,0.117,96572.0,96571.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736311097172,0.007,96572.0,96571.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736311097568,0.617,96582.0,96571.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736311097772,0.617,96582.0,96572.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736311098171,0.5,96581.0,96568.0,0.20653442]
["bitfinex-derivatives","BTCF0:USTF0",1736311098377,0.01,96572.0,96571.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736311099285,0.007,96572.0,96571.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736311099981,0.5,96580.0,96575.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736311100175,0.5,96580.0,96575.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1736311101282,0.509,96580.0,96575.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1736311101469,0.509,96580.0,96576.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736311101674,0.013,96580.0,96579.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736311103479,0.004,96580.0,96579.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736311103681,0.01,96580.0,96579.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736311104181,0.009,96580.0,96579.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736311104489,0.009,96580.0,96579.0,0.07846799]
["bitfinex-derivatives","BTCF0:USTF0",1736311104490,0.007,96580.0,96579.0,0.07846799]
["bitfinex-derivatives","BTCF0:USTF0",1736311105084,0.007,96580.0,96579.0,0.02669499]
["bitfinex-derivatives","BTCF0:USTF0",1736311105288,0.007,96580.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311106378,0.007,96580.0,96575.0,0.3873357]
["bitfinex-derivatives","BTCF0:USTF0",1736311107589,0.1171,96579.0,96575.0,0.0265357]
["bitfinex-derivatives","BTCF0:USTF0",1736311107792,0.1171,96579.0,96570.0,0.10326721]
["bitfinex-derivatives","BTCF0:USTF0",1736311107988,0.3608,96571.0,96562.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1736311108289,0.5,96569.0,96562.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1736311108486,0.2527,96568.0,96562.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1736311109191,0.2527,96568.0,96562.0,0.4914176]
["bitfinex-derivatives","BTCF0:USTF0",1736311109392,0.7527,96568.0,96562.0,0.4914176]
["bitfinex-derivatives","BTCF0:USTF0",1736311109686,0.2527,96568.0,96562.0,0.4914176]
["bitfinex-derivatives","BTCF0:USTF0",1736311109889,0.7527,96568.0,96562.0,0.4914176]
["bitfinex-derivatives","BTCF0:USTF0",1736311110386,0.001,96569.0,96567.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736311110982,0.5,96573.0,96567.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736311111182,0.001,96568.0,96567.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736311111786,0.5,96569.0,96567.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736311111983,0.501,96569.0,96567.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736311112794,0.001,96569.0,96567.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736311112989,0.001,96569.0,96568.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1736311114092,0.1272,96582.0,96568.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1736311114290,0.1272,96582.0,96578.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736311114592,0.5,96588.0,96581.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736311115390,0.5,96587.0,96581.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736311116586,0.006,96582.0,96581.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736311117092,0.3638,96583.0,96581.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736311117293,0.3658,96583.0,96581.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736311117496,0.3678,96583.0,96581.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736311118894,0.005,96582.0,96581.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736311119283,0.3628,96583.0,96581.0,0.07847482]
["bitfinex-derivatives","BTCF0:USTF0",1736311119482,0.3678,96583.0,96581.0,0.07847482]
["bitfinex-derivatives","BTCF0:USTF0",1736311119894,0.3628,96583.0,96581.0,0.07847482]
["bitfinex-derivatives","BTCF0:USTF0",1736311120198,0.007,96582.0,96581.0,0.07847482]
["bitfinex-derivatives","BTCF0:USTF0",1736311120694,0.002,96582.0,96581.0,0.07847482]
["bitfinex-derivatives","BTCF0:USTF0",1736311120890,0.007,96583.0,96581.0,0.07847482]
["bitfinex-derivatives","BTCF0:USTF0",1736311122093,0.002,96583.0,96581.0,0.07847482]
["bitfinex-derivatives","BTCF0:USTF0",1736311122297,0.005,96582.0,96581.0,0.07847482]
["bitfinex-derivatives","BTCF0:USTF0",1736311122693,0.007,96582.0,96581.0,0.07847482]
["bitfinex-derivatives","BTCF0:USTF0",1736311123390,0.002,96582.0,96581.0,0.07847482]
["bitfinex-derivatives","BTCF0:USTF0",1736311123895,0.007,96582.0,96581.0,0.07847482]
["bitfinex-derivatives","BTCF0:USTF0",1736311128599,0.3678,96582.0,96561.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1736311128797,0.3608,96574.0,96560.0,0.18264187]
["bitfinex-derivatives","BTCF0:USTF0",1736311128992,0.37,96573.0,96563.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736311129391,0.5,96572.0,96560.0,0.10326721]
["bitfinex-derivatives","BTCF0:USTF0",1736311129598,0.37,96573.0,96565.0,0.38648263]
["bitfinex-derivatives","BTCF0:USTF0",1736311130304,0.5,96572.0,96565.0,0.38648263]
["bitfinex-derivatives","BTCF0:USTF0",1736311130506,0.37,96573.0,96565.0,0.38648263]
["bitfinex-derivatives","BTCF0:USTF0",1736311130804,0.001,96572.0,96565.0,0.38648263]
["bitfinex-derivatives","BTCF0:USTF0",1736311131104,0.501,96572.0,96565.0,0.38648263]
["bitfinex-derivatives","BTCF0:USTF0",1736311131506,0.001,96572.0,96565.0,0.38648263]
["bitfinex-derivatives","BTCF0:USTF0",1736311132508,0.37,96573.0,96565.0,0.38648263]
["bitfinex-derivatives","BTCF0:USTF0",1736311132805,0.371,96573.0,96565.0,0.38648263]
["bitfinex-derivatives","BTCF0:USTF0",1736311133401,0.001,96572.0,96565.0,0.38648263]
["bitfinex-derivatives","BTCF0:USTF0",1736311134205,0.372,96573.0,96565.0,0.38648263]
["bitfinex-derivatives","BTCF0:USTF0",1736311135499,0.371,96573.0,96565.0,0.38648263]
["bitfinex-derivatives","BTCF0:USTF0",1736311136006,0.001,96572.0,96565.0,0.38648263]
["bitfinex-derivatives","BTCF0:USTF0",1736311136595,0.371,96573.0,96565.0,0.38648263]
["bitfinex-derivatives","BTCF0:USTF0",1736311136808,0.372,96573.0,96565.0,0.38648263]
["bitfinex-derivatives","BTCF0:USTF0",1736311137412,0.371,96573.0,96565.0,0.38648263]
["bitfinex-derivatives","BTCF0:USTF0",1736311137717,0.001,96572.0,96565.0,0.38648263]
["bitfinex-derivatives","BTCF0:USTF0",1736311139312,0.371,96573.0,96565.0,0.38648263]
["bitfinex-derivatives","BTCF0:USTF0",1736311140013,0.001,96572.0,96565.0,0.38648263]
["bitfinex-derivatives","BTCF0:USTF0",1736311140819,0.371,96573.0,96565.0,0.38648263]
["bitfinex-derivatives","BTCF0:USTF0",1736311141515,0.372,96573.0,96565.0,0.38648263]
["bitfinex-derivatives","BTCF0:USTF0",1736311142314,0.001,96572.0,96565.0,0.38648263]
["bitfinex-derivatives","BTCF0:USTF0",1736311143306,0.372,96573.0,96565.0,0.38648263]
["bitfinex-derivatives","BTCF0:USTF0",1736311143507,0.7328,96573.0,96565.0,0.02568263]
["bitfinex-derivatives","BTCF0:USTF0",1736311143719,0.7328,96573.0,96564.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736311144716,0.7318,96573.0,96564.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736311145119,0.5,96569.0,96564.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736311145414,0.001,96572.0,96564.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736311145820,0.001,96572.0,96564.0,0.02603889]
["bitfinex-derivatives","BTCF0:USTF0",1736311146012,0.7318,96573.0,96566.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736311146212,0.7328,96573.0,96566.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736311146405,0.7318,96573.0,96566.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736311146825,0.7308,96573.0,96566.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736311147011,0.001,96572.0,96568.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736311148218,0.001,96572.0,96570.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736311148717,0.3628,96573.0,96572.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736311149221,0.3618,96573.0,96572.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736311149517,0.3608,96573.0,96572.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736311150513,0.3608,96573.0,96572.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736311150710,0.43765908,96577.0,96576.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736311151012,0.5,96588.0,96587.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736311151212,0.5,96590.0,96589.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736311151414,0.5,96596.0,96591.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736311152214,0.5,96596.0,96591.0,0.04659031]
["bitfinex-derivatives","BTCF0:USTF0",1736311153114,0.51,96596.0,96591.0,0.04659031]
["bitfinex-derivatives","BTCF0:USTF0",1736311154317,0.51,96596.0,96591.0,0.06941431]
["bitfinex-derivatives","BTCF0:USTF0",1736311159232,0.51,96596.0,96594.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736311160527,0.01,96596.0,96595.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1736311161934,0.007,96596.0,96595.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1736311162122,0.01,96596.0,96595.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1736311162727,0.007,96596.0,96595.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1736311162935,0.003,96596.0,96595.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1736311163123,0.009,96596.0,96595.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1736311163531,0.009,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311164034,0.009,96596.0,96595.0,0.02095823]
["bitfinex-derivatives","BTCF0:USTF0",1736311164936,0.509,96596.0,96595.0,0.02095823]
["bitfinex-derivatives","BTCF0:USTF0",1736311165634,0.009,96596.0,96595.0,0.02095823]
["bitfinex-derivatives","BTCF0:USTF0",1736311183340,0.009,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311183545,0.3698,96596.0,96580.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736311183736,0.3608,96581.0,96580.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736311184045,0.3608,96581.0,96574.0,0.02189924]
["bitfinex-derivatives","BTCF0:USTF0",1736311184240,0.3608,96581.0,96574.0,0.001553]
["bitfinex-derivatives","BTCF0:USTF0",1736311184545,0.8608,96581.0,96574.0,0.001553]
["bitfinex-derivatives","BTCF0:USTF0",1736311184744,0.3608,96581.0,96574.0,0.001553]
["bitfinex-derivatives","BTCF0:USTF0",1736311184940,0.8608,96581.0,96574.0,0.001553]
["bitfinex-derivatives","BTCF0:USTF0",1736311185334,0.3608,96581.0,96574.0,0.001553]
["bitfinex-derivatives","BTCF0:USTF0",1736311185542,0.8608,96581.0,96574.0,0.001553]
["bitfinex-derivatives","BTCF0:USTF0",1736311185935,0.3608,96581.0,96574.0,0.001553]
["bitfinex-derivatives","BTCF0:USTF0",1736311186137,0.8608,96581.0,96574.0,0.001553]
["bitfinex-derivatives","BTCF0:USTF0",1736311186439,0.8608,96581.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311186739,0.8608,96581.0,96574.0,0.001553]
["bitfinex-derivatives","BTCF0:USTF0",1736311187547,0.3608,96575.0,96574.0,0.001553]
["bitfinex-derivatives","BTCF0:USTF0",1736311187846,0.2491,96589.0,96574.0,0.001553]
["bitfinex-derivatives","BTCF0:USTF0",1736311188047,0.3608,96575.0,96574.0,0.001553]
["bitfinex-derivatives","BTCF0:USTF0",1736311188258,0.8608,96575.0,96574.0,0.001553]
["bitfinex-derivatives","BTCF0:USTF0",1736311188547,0.3608,96575.0,96574.0,0.001553]
["bitfinex-derivatives","BTCF0:USTF0",1736311188752,0.8608,96575.0,96574.0,0.001553]
["bitfinex-derivatives","BTCF0:USTF0",1736311189146,0.3608,96575.0,96574.0,0.001553]
["bitfinex-derivatives","BTCF0:USTF0",1736311189354,0.3608,96575.0,96574.0,0.003553]
["bitfinex-derivatives","BTCF0:USTF0",1736311192352,0.3608,96575.0,96574.0,0.002553]
["bitfinex-derivatives","BTCF0:USTF0",1736311192544,0.3608,96575.0,96574.0,0.004553]
["bitfinex-derivatives","BTCF0:USTF0",1736311193757,0.3608,96575.0,96571.0,0.01765091]
["bitfinex-derivatives","BTCF0:USTF0",1736311194050,0.3608,96575.0,96567.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1736311194259,0.5,96574.0,96567.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1736311195153,0.5,96574.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311197658,0.5,96574.0,96567.0,0.20328975]
["bitfinex-derivatives","BTCF0:USTF0",1736311197858,0.5,96574.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311198455,0.5,96574.0,96571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736311198956,0.3608,96575.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311199158,0.3608,96575.0,96571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736311199458,0.8608,96575.0,96571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736311199663,0.5,96574.0,96571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736311199860,0.3608,96575.0,96571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736311200160,0.8608,96575.0,96571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736311200460,0.5,96574.0,96571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736311200871,0.3608,96575.0,96571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736311201064,0.8608,96575.0,96571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736311201259,0.8608,96575.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311201453,0.5,96574.0,96571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736311201855,0.3608,96575.0,96571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736311202055,0.8608,96575.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311202555,0.5,96574.0,96567.0,0.13236078]
["bitfinex-derivatives","BTCF0:USTF0",1736311202855,0.3608,96575.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311203056,0.8608,96575.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311203363,0.5,96574.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311203663,0.3608,96575.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311203861,0.8608,96575.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311204363,0.5,96574.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311204663,0.3608,96575.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311205063,0.5,96575.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311205260,0.5,96586.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311205455,0.3608,96593.0,96587.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736311205662,0.3608,96593.0,96588.0,0.299168]
["bitfinex-derivatives","BTCF0:USTF0",1736311205865,0.3608,96593.0,96588.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1736311206060,0.5,96590.0,96589.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736311206762,0.006,96593.0,96592.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736311208266,0.5,96603.0,96593.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736311208463,0.5,96603.0,96597.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736311208854,0.5,96603.0,96599.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736311209268,0.5,96603.0,96591.0,0.34548759]
["bitfinex-derivatives","BTCF0:USTF0",1736311209669,0.10955349,96600.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311209861,0.10955349,96600.0,96599.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736311211576,0.11255349,96600.0,96599.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736311212262,0.11155349,96600.0,96599.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736311212767,0.10655349,96600.0,96599.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736311213163,0.10655349,96600.0,96599.0,0.07679003]
["bitfinex-derivatives","BTCF0:USTF0",1736311213963,0.10655349,96600.0,96599.0,0.43759003]
["bitfinex-derivatives","BTCF0:USTF0",1736311217071,0.105,96600.0,96599.0,0.43759003]
["bitfinex-derivatives","BTCF0:USTF0",1736311229378,0.5,96612.0,96611.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736311230782,0.503,96612.0,96611.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736311231285,0.503,96612.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311231671,0.503,96612.0,96607.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1736311231982,0.511,96612.0,96611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311232481,0.511,96612.0,96607.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1736311232482,0.503,96612.0,96607.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1736311232678,0.506,96612.0,96607.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1736311233280,0.505,96612.0,96607.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1736311233470,0.503,96612.0,96607.0,0.44421249]
["bitfinex-derivatives","BTCF0:USTF0",1736311233668,0.501,96612.0,96607.0,0.44421249]
["bitfinex-derivatives","BTCF0:USTF0",1736311233878,0.503,96612.0,96607.0,0.44421249]
["bitfinex-derivatives","BTCF0:USTF0",1736311235082,0.003,96612.0,96607.0,0.03165449]
["bitfinex-derivatives","BTCF0:USTF0",1736311235281,0.003,96612.0,96602.0,0.06759982]
["bitfinex-derivatives","BTCF0:USTF0",1736311235685,0.503,96612.0,96602.0,0.06759982]
["bitfinex-derivatives","BTCF0:USTF0",1736311236087,0.5,96607.0,96602.0,0.06759982]
["bitfinex-derivatives","BTCF0:USTF0",1736311236386,0.5,96607.0,96600.0,0.11936182]
["bitfinex-derivatives","BTCF0:USTF0",1736311237281,0.5,96607.0,96600.0,0.15106585]
["bitfinex-derivatives","BTCF0:USTF0",1736311237591,0.5,96602.0,96600.0,0.03170403]
["bitfinex-derivatives","BTCF0:USTF0",1736311237786,0.2389,96601.0,96597.0,0.06759982]
["bitfinex-derivatives","BTCF0:USTF0",1736311238088,0.2389,96601.0,96594.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736311238697,0.5,96598.0,96594.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736311238885,0.5,96598.0,96594.0,0.08382984]
["bitfinex-derivatives","BTCF0:USTF0",1736311239090,0.2389,96601.0,96594.0,0.03206484]
["bitfinex-derivatives","BTCF0:USTF0",1736311239293,0.2389,96601.0,96597.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736311240600,0.2389,96601.0,96597.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736311242497,0.2389,96601.0,96597.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1736311244898,0.5,96604.0,96598.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736311245103,0.12748746,96600.0,96598.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736311245308,0.12748746,96600.0,96598.0,0.17468671]
["bitfinex-derivatives","BTCF0:USTF0",1736311245694,0.7467,96613.0,96598.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1736311245902,0.7467,96613.0,96603.0,0.06759982]
["bitfinex-derivatives","BTCF0:USTF0",1736311246998,0.7497,96613.0,96606.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736311247503,0.7467,96613.0,96606.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736311247805,0.7497,96613.0,96606.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736311248305,0.7507,96613.0,96606.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736311248892,0.5,96611.0,96606.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736311249506,0.5,96611.0,96606.0,0.08386584]
["bitfinex-derivatives","BTCF0:USTF0",1736311250801,0.502,96611.0,96607.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736311251197,0.503,96611.0,96607.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736311251898,0.3608,96610.0,96607.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736311253402,0.3628,96610.0,96607.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736311253709,0.3638,96610.0,96607.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736311254404,0.3638,96610.0,96603.0,0.03167257]
["bitfinex-derivatives","BTCF0:USTF0",1736311254611,0.8638,96610.0,96600.0,0.11936182]
["bitfinex-derivatives","BTCF0:USTF0",1736311254909,0.5,96603.0,96600.0,0.11936182]
["bitfinex-derivatives","BTCF0:USTF0",1736311255104,0.5,96603.0,96600.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736311255307,0.5,96600.0,96584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736311255502,0.7216,96585.0,96584.0,0.03209406]
["bitfinex-derivatives","BTCF0:USTF0",1736311255808,0.7216,96585.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311255809,0.7216,96585.0,96569.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736311256003,0.3608,96577.0,96570.0,0.06759982]
["bitfinex-derivatives","BTCF0:USTF0",1736311256397,0.3608,96577.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311256602,0.3608,96577.0,96573.0,0.03179672]
["bitfinex-derivatives","BTCF0:USTF0",1736311256811,0.8608,96577.0,96573.0,0.03179672]
["bitfinex-derivatives","BTCF0:USTF0",1736311257009,0.3608,96577.0,96573.0,0.03179672]
["bitfinex-derivatives","BTCF0:USTF0",1736311257196,0.3618,96577.0,96576.0,0.00855298]
["bitfinex-derivatives","BTCF0:USTF0",1736311257513,0.8628,96577.0,96576.0,0.01255298]
["bitfinex-derivatives","BTCF0:USTF0",1736311257705,0.3628,96577.0,96576.0,0.01255298]
["bitfinex-derivatives","BTCF0:USTF0",1736311258108,0.8628,96577.0,96576.0,0.01255298]
["bitfinex-derivatives","BTCF0:USTF0",1736311258413,0.3628,96577.0,96576.0,0.01255298]
["bitfinex-derivatives","BTCF0:USTF0",1736311258612,0.8628,96577.0,96576.0,0.01255298]
["bitfinex-derivatives","BTCF0:USTF0",1736311258906,0.3628,96577.0,96576.0,0.01255298]
["bitfinex-derivatives","BTCF0:USTF0",1736311259314,0.001,96577.0,96576.0,0.00555298]
["bitfinex-derivatives","BTCF0:USTF0",1736311259501,0.002,96577.0,96576.0,0.01255298]
["bitfinex-derivatives","BTCF0:USTF0",1736311260113,0.001,96577.0,96576.0,0.00855298]
["bitfinex-derivatives","BTCF0:USTF0",1736311260313,0.001,96577.0,96576.0,0.01055298]
["bitfinex-derivatives","BTCF0:USTF0",1736311260609,0.3608,96581.0,96576.0,0.00355298]
["bitfinex-derivatives","BTCF0:USTF0",1736311260810,0.3608,96581.0,96579.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736311261007,0.8608,96590.0,96579.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736311261214,0.5,96586.0,96580.0,0.1031018]
["bitfinex-derivatives","BTCF0:USTF0",1736311261509,0.5,96586.0,96581.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736311261911,0.3608,96582.0,96581.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736311262916,0.3608,96582.0,96581.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1736311263426,0.3608,96598.0,96581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736311263713,0.3608,96598.0,96588.0,0.1031018]
["bitfinex-derivatives","BTCF0:USTF0",1736311263915,0.3608,96598.0,96589.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1736311264115,0.3608,96598.0,96594.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736311265019,0.3618,96598.0,96594.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736311266319,0.3628,96598.0,96594.0,0.08315782]
["bitfinex-derivatives","BTCF0:USTF0",1736311266618,0.3618,96598.0,96594.0,0.08315782]
["bitfinex-derivatives","BTCF0:USTF0",1736311266813,0.3618,96598.0,96594.0,0.08615782]
["bitfinex-derivatives","BTCF0:USTF0",1736311267316,0.3618,96598.0,96594.0,0.08315782]
["bitfinex-derivatives","BTCF0:USTF0",1736311267514,0.5,96597.0,96594.0,0.03539282]
["bitfinex-derivatives","BTCF0:USTF0",1736311267712,0.5,96597.0,96594.0,0.02677704]
["bitfinex-derivatives","BTCF0:USTF0",1736311267912,0.5,96597.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311268221,0.5,96597.0,96594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736311268412,0.375,96596.0,96584.0,0.03264508]
["bitfinex-derivatives","BTCF0:USTF0",1736311268612,0.375,96596.0,96580.0,0.1031018]
["bitfinex-derivatives","BTCF0:USTF0",1736311268811,0.3608,96590.0,96581.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736311269020,0.5,96588.0,96584.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736311269320,0.3608,96590.0,96580.0,0.1031018]
["bitfinex-derivatives","BTCF0:USTF0",1736311269509,0.3608,96590.0,96582.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736311269711,0.8608,96590.0,96584.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736311270021,0.3608,96590.0,96586.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736311270423,0.3608,96598.0,96580.0,0.1031018]
["bitfinex-derivatives","BTCF0:USTF0",1736311270608,0.8608,96598.0,96592.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736311270926,0.5,96601.0,96593.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1736311271218,0.5,96601.0,96593.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736311271719,0.001,96598.0,96593.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736311272521,0.002,96598.0,96593.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736311272715,0.002,96598.0,96593.0,0.08397266]
["bitfinex-derivatives","BTCF0:USTF0",1736311273117,0.001,96598.0,96593.0,0.08497266]
["bitfinex-derivatives","BTCF0:USTF0",1736311273319,0.3608,96599.0,96593.0,0.08497266]
["bitfinex-derivatives","BTCF0:USTF0",1736311275319,0.5,96601.0,96593.0,0.08497266]
["bitfinex-derivatives","BTCF0:USTF0",1736311275712,0.5,96601.0,96593.0,0.08397266]
["bitfinex-derivatives","BTCF0:USTF0",1736311275915,0.3608,96599.0,96593.0,0.08497266]
["bitfinex-derivatives","BTCF0:USTF0",1736311276620,0.3608,96599.0,96593.0,0.08597266]
["bitfinex-derivatives","BTCF0:USTF0",1736311277121,0.3608,96599.0,96593.0,0.08697266]
["bitfinex-derivatives","BTCF0:USTF0",1736311278626,0.3608,96599.0,96593.0,0.08797266]
["bitfinex-derivatives","BTCF0:USTF0",1736311278824,0.3608,96599.0,96593.0,0.03620666]
["bitfinex-derivatives","BTCF0:USTF0",1736311279129,0.8608,96599.0,96593.0,0.03620666]
["bitfinex-derivatives","BTCF0:USTF0",1736311279520,0.5,96597.0,96593.0,0.03620666]
["bitfinex-derivatives","BTCF0:USTF0",1736311279727,0.3608,96599.0,96593.0,0.03620666]
["bitfinex-derivatives","BTCF0:USTF0",1736311279923,0.3608,96599.0,96593.0,0.03520666]
["bitfinex-derivatives","BTCF0:USTF0",1736311280124,1.2216,96599.0,96593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736311280328,0.5,96597.0,96593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736311280525,0.5,96589.0,96571.0,0.07937466]
["bitfinex-derivatives","BTCF0:USTF0",1736311280722,0.3608,96578.0,96560.0,0.1031018]
["bitfinex-derivatives","BTCF0:USTF0",1736311281033,0.1233,96577.0,96576.0,0.00155298]
["bitfinex-derivatives","BTCF0:USTF0",1736311281629,0.1233,96577.0,96566.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736311281831,0.5,96567.0,96566.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736311282721,0.5,96567.0,96566.0,0.0862228]
["bitfinex-derivatives","BTCF0:USTF0",1736311282917,0.501,96567.0,96566.0,0.0872228]
["bitfinex-derivatives","BTCF0:USTF0",1736311283322,0.8618,96567.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311283830,0.8618,96567.0,96566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311284623,0.8618,96567.0,96566.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1736311284824,0.8618,96567.0,96566.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1736311285336,0.8618,96567.0,96550.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1736311285541,0.3608,96551.0,96550.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1736311285726,0.3608,96551.0,96543.0,0.05334654]
["bitfinex-derivatives","BTCF0:USTF0",1736311285922,0.5,96550.0,96543.0,0.05334654]
["bitfinex-derivatives","BTCF0:USTF0",1736311286133,0.3608,96551.0,96543.0,0.05334654]
["bitfinex-derivatives","BTCF0:USTF0",1736311286332,0.3608,96551.0,96543.0,0.00155354]
["bitfinex-derivatives","BTCF0:USTF0",1736311286533,0.3608,96551.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311287233,0.3608,96553.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311287435,0.3608,96553.0,96551.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736311287633,0.3608,96553.0,96551.0,0.303389]
["bitfinex-derivatives","BTCF0:USTF0",1736311288836,0.3618,96553.0,96551.0,0.303389]
["bitfinex-derivatives","BTCF0:USTF0",1736311293545,0.3618,96553.0,96543.0,0.03681468]
["bitfinex-derivatives","BTCF0:USTF0",1736311294249,0.5,96549.0,96543.0,0.03681468]
["bitfinex-derivatives","BTCF0:USTF0",1736311294652,0.5,96549.0,96543.0,0.03781468]
["bitfinex-derivatives","BTCF0:USTF0",1736311295642,0.501,96549.0,96543.0,0.03781468]
["bitfinex-derivatives","BTCF0:USTF0",1736311296239,0.3608,96544.0,96543.0,0.03781468]
["bitfinex-derivatives","BTCF0:USTF0",1736311296548,0.3608,96544.0,96543.0,0.00255354]
["bitfinex-derivatives","BTCF0:USTF0",1736311297456,0.3618,96544.0,96543.0,0.00255354]
["bitfinex-derivatives","BTCF0:USTF0",1736311298155,0.3628,96544.0,96543.0,0.00255354]
["bitfinex-derivatives","BTCF0:USTF0",1736311299155,0.3628,96544.0,96543.0,0.00229819]
["bitfinex-derivatives","BTCF0:USTF0",1736311299354,0.3628,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311299855,0.8628,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311300149,0.3628,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311300359,0.8628,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311300654,0.3628,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311300858,0.8628,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311301247,0.3628,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311301450,0.8628,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311301862,0.3628,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311302044,0.8628,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311302355,0.3628,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311302751,0.8628,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311302952,0.3628,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311303152,0.8628,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311304257,0.8628,96544.0,96543.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1736311304556,0.3628,96544.0,96543.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1736311307252,0.3628,96544.0,96543.0,0.03591374]
["bitfinex-derivatives","BTCF0:USTF0",1736311307560,0.3628,96544.0,96543.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1736311307761,0.8628,96544.0,96543.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1736311314366,0.8628,96544.0,96538.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736311315566,0.8628,96544.0,96538.0,0.08566419]
["bitfinex-derivatives","BTCF0:USTF0",1736311319373,0.8628,96544.0,96532.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736311319669,0.8628,96544.0,96520.0,0.1031018]
["bitfinex-derivatives","BTCF0:USTF0",1736311319860,0.8628,96544.0,96535.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736311320265,0.8628,96544.0,96536.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736311320672,0.8628,96544.0,96537.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736311321361,0.8618,96544.0,96537.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736311321570,0.8628,96544.0,96537.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736311321872,0.8618,96544.0,96538.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736311322071,0.8628,96544.0,96525.0,0.49837143]
["bitfinex-derivatives","BTCF0:USTF0",1736311322269,0.8628,96544.0,96540.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736311322467,0.8628,96544.0,96518.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1736311322468,0.051801,96528.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311322666,0.3608,96505.0,96501.0,0.03479558]
["bitfinex-derivatives","BTCF0:USTF0",1736311322861,0.3608,96505.0,96487.0,0.301623]
["bitfinex-derivatives","BTCF0:USTF0",1736311323567,0.8608,96505.0,96487.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1736311323875,0.3608,96492.0,96487.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1736311324380,0.5,96490.0,96487.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1736311324671,0.5,96490.0,96487.0,0.15986103]
["bitfinex-derivatives","BTCF0:USTF0",1736311324972,0.5,96494.0,96492.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736311325268,0.5,96495.0,96493.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1736311325866,0.5,96495.0,96493.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1736311326071,0.001,96494.0,96493.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1736311326272,0.002,96494.0,96493.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1736311327271,0.07820069,96494.0,96493.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1736311327960,0.07720069,96494.0,96493.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1736311328369,0.07620069,96494.0,96493.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1736311328971,0.07820069,96494.0,96493.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1736311331769,0.17371308,96494.0,96493.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1736311332885,0.07820069,96494.0,96493.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1736311334074,0.43900069,96494.0,96487.0,0.15986103]
["bitfinex-derivatives","BTCF0:USTF0",1736311334480,0.5,96493.0,96487.0,0.15986103]
["bitfinex-derivatives","BTCF0:USTF0",1736311334680,0.5,96492.0,96487.0,0.15986103]
["bitfinex-derivatives","BTCF0:USTF0",1736311335781,0.09551239,96491.0,96487.0,0.15986103]
["bitfinex-derivatives","BTCF0:USTF0",1736311335984,0.09551239,96491.0,96480.0,0.08846336]
["bitfinex-derivatives","BTCF0:USTF0",1736311336577,0.20712768,96490.0,96480.0,0.08846336]
["bitfinex-derivatives","BTCF0:USTF0",1736311336979,0.20712768,96490.0,96485.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736311337682,0.09551239,96489.0,96485.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736311338487,0.09551239,96488.0,96485.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736311340083,0.09551239,96487.0,96485.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736311340288,0.5,96500.0,96495.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736311340589,0.47241529,96502.0,96496.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1736311341390,0.3608,96502.0,96496.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1736311341579,0.001,96500.0,96497.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736311342181,0.002,96500.0,96497.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736311342380,0.001,96500.0,96497.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736311342889,0.001,96500.0,96497.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736311343984,0.002,96500.0,96497.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736311345490,0.002,96500.0,96497.0,0.09718104]
["bitfinex-derivatives","BTCF0:USTF0",1736311346285,0.002,96500.0,96498.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736311347290,0.001,96500.0,96498.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736311347497,0.002,96500.0,96498.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736311348485,0.001,96500.0,96498.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736311348689,0.002,96500.0,96498.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736311350198,0.09550566,96499.0,96498.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736311350399,0.09550566,96499.0,96496.0,0.46088182]
["bitfinex-derivatives","BTCF0:USTF0",1736311350598,0.09550566,96499.0,96496.0,0.45948182]
["bitfinex-derivatives","BTCF0:USTF0",1736311350801,0.20712095,96499.0,96496.0,0.45948182]
["bitfinex-derivatives","BTCF0:USTF0",1736311350993,0.20712095,96499.0,96498.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736311351395,0.20812095,96499.0,96498.0,0.04182321]
["bitfinex-derivatives","BTCF0:USTF0",1736311351590,0.20912095,96499.0,96498.0,0.04182321]
["bitfinex-derivatives","BTCF0:USTF0",1736311352297,0.20912095,96499.0,96498.0,0.04282321]
["bitfinex-derivatives","BTCF0:USTF0",1736311355604,0.20912095,96499.0,96496.0,0.41318358]
["bitfinex-derivatives","BTCF0:USTF0",1736311355605,0.20912095,96499.0,96496.0,0.37209943]
["bitfinex-derivatives","BTCF0:USTF0",1736311356107,0.20912095,96499.0,96498.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736311357302,0.11361529,96499.0,96498.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736311357502,0.11361529,96499.0,96496.0,0.05238358]
["bitfinex-derivatives","BTCF0:USTF0",1736311357806,0.5,96489.0,96486.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1736311357997,0.8608,96490.0,96486.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1736311358305,0.5,96488.0,96486.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1736311358702,0.5,96488.0,96486.0,0.0515987]
["bitfinex-derivatives","BTCF0:USTF0",1736311358906,0.1186,96487.0,96470.0,0.1549338]
["bitfinex-derivatives","BTCF0:USTF0",1736311359103,0.3608,96481.0,96470.0,0.1549338]
["bitfinex-derivatives","BTCF0:USTF0",1736311359510,0.5,96471.0,96470.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736311359712,0.5,96471.0,96470.0,0.10419309]
["bitfinex-derivatives","BTCF0:USTF0",1736311359902,0.5,96471.0,96470.0,0.05236109]
["bitfinex-derivatives","BTCF0:USTF0",1736311360104,0.5,96471.0,96463.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736311360304,0.2324,96470.0,96463.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736311360909,0.2324,96470.0,96464.0,0.412635]
["bitfinex-derivatives","BTCF0:USTF0",1736311361209,0.2324,96470.0,96465.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736311361410,0.2334,96470.0,96465.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736311361604,0.7334,96470.0,96465.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736311362203,0.5,96469.0,96465.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736311363512,0.7344,96470.0,96465.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736311363907,0.7344,96470.0,96464.0,0.41240329]
["bitfinex-derivatives","BTCF0:USTF0",1736311364111,0.001,96469.0,96466.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736311365013,0.001,96469.0,96468.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736311367305,0.002,96469.0,96468.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736311367706,0.61161529,96480.0,96476.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311368014,0.11161529,96480.0,96476.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311368213,0.3608,96481.0,96476.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311369016,0.001,96480.0,96476.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311370013,0.002,96480.0,96476.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311370206,0.001,96480.0,96476.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311371708,0.001,96480.0,96476.0,0.10594431]
["bitfinex-derivatives","BTCF0:USTF0",1736311372017,0.002,96480.0,96476.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736311373513,0.11161529,96479.0,96476.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736311373718,0.11161529,96479.0,96473.0,0.32456793]
["bitfinex-derivatives","BTCF0:USTF0",1736311373913,0.11161529,96479.0,96476.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311374819,0.5,96477.0,96476.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311375522,0.61161529,96477.0,96476.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311376214,0.61261529,96477.0,96476.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311376612,0.61361529,96477.0,96476.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311379021,0.61361529,96477.0,96470.0,0.04425999]
["bitfinex-derivatives","BTCF0:USTF0",1736311379811,0.61361529,96477.0,96470.0,0.09564165]
["bitfinex-derivatives","BTCF0:USTF0",1736311380011,0.61361529,96477.0,96476.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311380511,0.002,96477.0,96476.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311382522,0.001,96477.0,96476.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311382718,0.002,96477.0,96476.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311388026,0.11361529,96477.0,96476.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311388226,0.11361529,96477.0,96476.0,0.04489657]
["bitfinex-derivatives","BTCF0:USTF0",1736311391114,0.11361529,96477.0,96470.0,0.41218166]
["bitfinex-derivatives","BTCF0:USTF0",1736311391329,0.11361529,96477.0,96470.0,0.24011619]
["bitfinex-derivatives","BTCF0:USTF0",1736311391621,0.11361529,96477.0,96476.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311392122,0.47441529,96477.0,96476.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311392513,0.47341529,96477.0,96476.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311392714,0.47441529,96477.0,96476.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311393128,0.47341529,96477.0,96476.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311393325,0.47441529,96477.0,96476.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311393629,0.47441529,96477.0,96470.0,0.29133264]
["bitfinex-derivatives","BTCF0:USTF0",1736311393924,0.47441529,96477.0,96476.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311394933,0.47341529,96477.0,96476.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311395230,0.47441529,96477.0,96476.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311397522,0.3628,96477.0,96476.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311398233,0.002,96477.0,96476.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311398927,0.502,96477.0,96476.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311399634,0.61361529,96477.0,96476.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311400136,0.5,96472.0,96470.0,0.05121645]
["bitfinex-derivatives","BTCF0:USTF0",1736311400331,0.3608,96471.0,96470.0,0.05121645]
["bitfinex-derivatives","BTCF0:USTF0",1736311400537,0.3608,96471.0,96441.0,0.07937466]
["bitfinex-derivatives","BTCF0:USTF0",1736311400538,0.5,96467.0,96441.0,0.07937466]
["bitfinex-derivatives","BTCF0:USTF0",1736311400734,0.3608,96462.0,96459.0,0.05176144]
["bitfinex-derivatives","BTCF0:USTF0",1736311400941,0.3608,96462.0,96456.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736311401133,0.5,96461.0,96456.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736311401328,0.5,96452.0,96451.0,0.05369538]
["bitfinex-derivatives","BTCF0:USTF0",1736311401735,0.3608,96454.0,96451.0,0.05369538]
["bitfinex-derivatives","BTCF0:USTF0",1736311402339,0.5,96452.0,96451.0,0.05369538]
["bitfinex-derivatives","BTCF0:USTF0",1736311402543,0.001,96452.0,96451.0,0.05369538]
["bitfinex-derivatives","BTCF0:USTF0",1736311403941,0.3618,96454.0,96451.0,0.05369538]
["bitfinex-derivatives","BTCF0:USTF0",1736311404140,0.3628,96454.0,96452.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736311404445,0.3618,96454.0,96452.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736311404636,0.3608,96454.0,96452.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736311405235,0.11161529,96453.0,96451.0,0.02331488]
["bitfinex-derivatives","BTCF0:USTF0",1736311405449,0.11161529,96453.0,96452.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1736311406032,0.11161529,96453.0,96452.0,0.176142]
["bitfinex-derivatives","BTCF0:USTF0",1736311408046,0.11261529,96453.0,96452.0,0.176142]
["bitfinex-derivatives","BTCF0:USTF0",1736311408551,0.11361529,96453.0,96452.0,0.176142]
["bitfinex-derivatives","BTCF0:USTF0",1736311408939,0.11261529,96453.0,96452.0,0.176142]
["bitfinex-derivatives","BTCF0:USTF0",1736311409140,0.11361529,96453.0,96452.0,0.176142]
["bitfinex-derivatives","BTCF0:USTF0",1736311410549,0.11361529,96453.0,96452.0,0.15471583]
["bitfinex-derivatives","BTCF0:USTF0",1736311411040,0.002,96453.0,96452.0,0.15471583]
["bitfinex-derivatives","BTCF0:USTF0",1736311411637,0.11161529,96465.0,96463.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736311412848,0.11161529,96478.0,96470.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736311413542,0.11161529,96478.0,96464.0,0.1033556]
["bitfinex-derivatives","BTCF0:USTF0",1736311413742,0.5,96475.0,96464.0,0.1033556]
["bitfinex-derivatives","BTCF0:USTF0",1736311413954,0.5,96475.0,96466.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736311414151,0.5,96475.0,96467.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736311414745,0.5,96475.0,96464.0,0.15581762]
["bitfinex-derivatives","BTCF0:USTF0",1736311414945,0.5,96475.0,96468.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736311415356,0.3618,96474.0,96468.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736311415652,0.3628,96474.0,96468.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736311416457,0.3628,96474.0,96468.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736311416652,0.3628,96474.0,96469.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736311418155,0.3618,96474.0,96469.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736311418354,0.3628,96474.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311418556,0.3628,96474.0,96470.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736311419552,0.3618,96474.0,96470.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736311419857,0.3628,96474.0,96470.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736311420155,0.3628,96474.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311420355,0.3628,96474.0,96471.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736311421147,0.3628,96474.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311421349,0.3618,96474.0,96472.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736311421549,0.3628,96474.0,96472.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736311422557,0.3618,96474.0,96460.0,0.1033556]
["bitfinex-derivatives","BTCF0:USTF0",1736311422750,0.3628,96474.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311424248,0.3628,96474.0,96459.0,0.41170058]
["bitfinex-derivatives","BTCF0:USTF0",1736311424467,0.3628,96474.0,96459.0,0.05309117]
["bitfinex-derivatives","BTCF0:USTF0",1736311424468,0.5,96464.0,96459.0,0.05309117]
["bitfinex-derivatives","BTCF0:USTF0",1736311424653,0.2342,96463.0,96453.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1736311424854,0.5,96455.0,96448.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1736311425054,0.5,96453.0,96448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736311425250,0.1248,96454.0,96448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736311425563,0.5,96453.0,96448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736311425861,0.1248,96454.0,96448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736311426057,0.11161529,96452.0,96448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736311426758,0.61161529,96452.0,96448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736311426966,0.11161529,96451.0,96448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736311427463,0.61161529,96451.0,96448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736311427864,0.11161529,96451.0,96448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736311428062,0.11161529,96450.0,96448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736311428764,0.61161529,96450.0,96448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736311428962,0.11161529,96450.0,96448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736311429157,0.11161529,96449.0,96448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736311430367,0.001,96450.0,96449.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736311430665,0.002,96450.0,96449.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736311430861,0.002,96450.0,96448.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1736311430862,0.001,96450.0,96448.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1736311431067,0.001,96449.0,96434.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736311431368,0.3608,96435.0,96428.0,0.46815541]
["bitfinex-derivatives","BTCF0:USTF0",1736311431567,0.3562,96434.0,96428.0,0.46675541]
["bitfinex-derivatives","BTCF0:USTF0",1736311431768,0.3562,96434.0,96429.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736311432475,0.11161529,96433.0,96429.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736311432674,0.11161529,96433.0,96428.0,0.50850548]
["bitfinex-derivatives","BTCF0:USTF0",1736311432867,0.11161529,96433.0,96429.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736311433267,0.3562,96434.0,96429.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736311433886,0.3572,96434.0,96429.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736311434086,0.001,96433.0,96429.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736311434382,0.001,96433.0,96428.0,0.50850548]
["bitfinex-derivatives","BTCF0:USTF0",1736311434581,0.3582,96434.0,96428.0,0.45472067]
["bitfinex-derivatives","BTCF0:USTF0",1736311435180,0.001,96433.0,96428.0,0.45472067]
["bitfinex-derivatives","BTCF0:USTF0",1736311435382,0.002,96433.0,96428.0,0.45472067]
["bitfinex-derivatives","BTCF0:USTF0",1736311436291,0.002,96433.0,96424.0,0.05166181]
["bitfinex-derivatives","BTCF0:USTF0",1736311436484,0.8608,96425.0,96413.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736311436679,0.3608,96414.0,96403.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1736311436985,0.7348,96413.0,96405.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736311437180,0.8528,96413.0,96405.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736311437487,0.8528,96413.0,96403.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1736311437488,0.8528,96413.0,96403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736311437685,0.3608,96404.0,96400.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1736311438391,0.8608,96404.0,96400.0,0.08151576]
["bitfinex-derivatives","BTCF0:USTF0",1736311438780,0.5,96403.0,96400.0,0.08151576]
["bitfinex-derivatives","BTCF0:USTF0",1736311439185,0.3608,96404.0,96400.0,0.08151576]
["bitfinex-derivatives","BTCF0:USTF0",1736311439387,0.5,96403.0,96400.0,0.08151576]
["bitfinex-derivatives","BTCF0:USTF0",1736311439688,0.3608,96404.0,96400.0,0.08151576]
["bitfinex-derivatives","BTCF0:USTF0",1736311439987,0.5,96403.0,96400.0,0.08151576]
["bitfinex-derivatives","BTCF0:USTF0",1736311440192,0.3608,96404.0,96400.0,0.08151576]
["bitfinex-derivatives","BTCF0:USTF0",1736311440375,0.3618,96404.0,96400.0,0.08151576]
["bitfinex-derivatives","BTCF0:USTF0",1736311440579,0.5,96403.0,96400.0,0.08151576]
["bitfinex-derivatives","BTCF0:USTF0",1736311440780,0.3618,96404.0,96400.0,0.08151576]
["bitfinex-derivatives","BTCF0:USTF0",1736311440983,0.3628,96404.0,96400.0,0.08151576]
["bitfinex-derivatives","BTCF0:USTF0",1736311441392,0.5,96402.0,96400.0,0.08151576]
["bitfinex-derivatives","BTCF0:USTF0",1736311442382,0.5,96403.0,96400.0,0.08151576]
["bitfinex-derivatives","BTCF0:USTF0",1736311442889,0.5,96403.0,96401.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736311443189,0.001,96402.0,96401.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736311444189,0.002,96402.0,96401.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736311444384,0.001,96402.0,96401.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736311444582,0.501,96403.0,96401.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736311444781,0.501,96402.0,96401.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736311445182,0.001,96402.0,96401.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736311446188,0.002,96402.0,96401.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736311446798,0.001,96402.0,96401.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736311447297,0.11161529,96412.0,96411.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311447890,0.5,96413.0,96411.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311448687,0.001,96412.0,96411.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311449399,0.002,96412.0,96411.0,0.10477442]
["bitfinex-derivatives","BTCF0:USTF0",1736311450498,0.001,96412.0,96411.0,0.10577442]
["bitfinex-derivatives","BTCF0:USTF0",1736311450991,0.002,96412.0,96411.0,0.10677442]
["bitfinex-derivatives","BTCF0:USTF0",1736311452595,0.002,96412.0,96402.0,0.1033915]
["bitfinex-derivatives","BTCF0:USTF0",1736311452994,0.002,96412.0,96411.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311455290,0.002,96412.0,96411.0,0.10422057]
["bitfinex-derivatives","BTCF0:USTF0",1736311462806,0.002,96412.0,96411.0,0.09368078]
["bitfinex-derivatives","BTCF0:USTF0",1736311463503,0.11361529,96412.0,96411.0,0.09368078]
["bitfinex-derivatives","BTCF0:USTF0",1736311466406,0.3608,96429.0,96424.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736311466608,0.3608,96446.0,96424.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736311468204,0.121,96437.0,96424.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736311469098,0.122,96437.0,96424.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736311469911,0.122,96437.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311470105,0.122,96437.0,96425.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736311470398,0.12,96437.0,96425.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736311471300,0.119,96437.0,96425.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736311471505,0.12,96437.0,96425.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736311471891,0.4808,96437.0,96425.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736311472097,0.4798,96437.0,96425.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736311472391,0.4808,96437.0,96425.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736311472607,0.4808,96437.0,96426.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736311473703,0.4798,96437.0,96426.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736311473910,0.4808,96437.0,96426.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736311474300,0.4808,96437.0,96426.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736311475506,0.4808,96437.0,96426.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736311481111,0.4808,96437.0,96426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311481312,0.4798,96437.0,96429.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736311481506,0.4798,96437.0,96430.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736311482218,0.4788,96437.0,96430.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736311484423,0.12748746,96436.0,96430.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736311485613,0.12748746,96435.0,96430.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736311486501,0.4788,96437.0,96422.0,0.24500691]
["bitfinex-derivatives","BTCF0:USTF0",1736311486704,0.4788,96437.0,96422.0,0.2973054]
["bitfinex-derivatives","BTCF0:USTF0",1736311488013,0.3608,96433.0,96428.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736311489518,0.119,96437.0,96428.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736311489731,0.3608,96433.0,96428.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736311492810,0.3608,96433.0,96422.0,0.05229849]
["bitfinex-derivatives","BTCF0:USTF0",1736311493115,0.3608,96433.0,96430.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736311494808,0.3608,96433.0,96430.0,0.10414805]
["bitfinex-derivatives","BTCF0:USTF0",1736311495013,0.3608,96433.0,96432.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736311495707,0.118,96437.0,96430.0,0.05229405]
["bitfinex-derivatives","BTCF0:USTF0",1736311495907,0.3608,96436.0,96434.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736311497718,0.8608,96436.0,96434.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736311498507,0.12748746,96435.0,96434.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736311498708,0.12748746,96435.0,96434.0,0.04666681]
["bitfinex-derivatives","BTCF0:USTF0",1736311499117,0.62748746,96435.0,96434.0,0.04666681]
["bitfinex-derivatives","BTCF0:USTF0",1736311500018,0.5,96435.0,96434.0,0.04666681]
["bitfinex-derivatives","BTCF0:USTF0",1736311500225,0.5,96435.0,96434.0,0.09831409]
["bitfinex-derivatives","BTCF0:USTF0",1736311500516,0.3608,96436.0,96434.0,0.09831409]
["bitfinex-derivatives","BTCF0:USTF0",1736311500719,0.5,96435.0,96434.0,0.04666681]
["bitfinex-derivatives","BTCF0:USTF0",1736311501718,0.3608,96436.0,96434.0,0.04666681]
["bitfinex-derivatives","BTCF0:USTF0",1736311501921,0.5,96435.0,96434.0,0.04666681]
["bitfinex-derivatives","BTCF0:USTF0",1736311502112,0.36235605,96445.0,96444.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736311502511,0.50155605,96445.0,96444.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736311502711,0.00155605,96445.0,96444.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736311503220,0.00255605,96445.0,96444.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736311503809,0.50255605,96445.0,96444.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736311504114,0.3608,96457.0,96456.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736311505113,0.3608,96464.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311505411,0.5,96457.0,96455.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736311505618,0.3608,96464.0,96455.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736311506008,0.3608,96456.0,96447.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736311506219,0.5,96454.0,96447.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736311506421,0.1131,96455.0,96447.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736311506606,0.5,96454.0,96447.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736311507019,0.1131,96455.0,96441.0,0.05274307]
["bitfinex-derivatives","BTCF0:USTF0",1736311507208,0.1131,96455.0,96440.0,0.46414515]
["bitfinex-derivatives","BTCF0:USTF0",1736311507209,0.5,96454.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311507408,0.5,96454.0,96440.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1736311507614,0.5,96445.0,96440.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1736311507815,0.5,96444.0,96440.0,0.46360038]
["bitfinex-derivatives","BTCF0:USTF0",1736311508113,0.1131,96455.0,96442.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736311508310,0.001,96454.0,96440.0,0.51609653]
["bitfinex-derivatives","BTCF0:USTF0",1736311508513,0.001,96454.0,96448.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736311509020,0.1131,96455.0,96453.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736311509227,0.5,96455.0,96453.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736311509520,0.3608,96465.0,96456.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736311510011,0.8608,96465.0,96456.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736311510207,0.8608,96465.0,96450.0,0.10334515]
["bitfinex-derivatives","BTCF0:USTF0",1736311510413,0.5,96463.0,96450.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736311510618,0.5,96455.0,96450.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736311510920,0.5,96453.0,96450.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736311511126,0.5,96453.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311511314,0.5,96444.0,96443.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1736311511618,0.3587,96454.0,96445.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736311512011,0.001,96453.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311512617,0.8587,96454.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311513016,0.3587,96454.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311513217,0.8587,96454.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311513518,0.2369,96454.0,96451.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736311513920,0.6177,96454.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311514114,0.1177,96454.0,96452.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311514315,0.001,96453.0,96452.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311514719,0.1167,96454.0,96452.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311514915,0.6167,96454.0,96452.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311515317,0.1167,96454.0,96452.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311515517,0.1167,96454.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311515518,0.001,96453.0,96443.0,0.19934035]
["bitfinex-derivatives","BTCF0:USTF0",1736311516010,0.001,96453.0,96451.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736311517126,0.6167,96454.0,96452.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311517619,0.001,96453.0,96452.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311518221,0.6177,96454.0,96452.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311518613,0.6177,96454.0,96452.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736311518818,0.001,96453.0,96452.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736311519929,0.001,96453.0,96452.0,0.10352774]
["bitfinex-derivatives","BTCF0:USTF0",1736311520428,0.6177,96454.0,96452.0,0.10352774]
["bitfinex-derivatives","BTCF0:USTF0",1736311520634,0.6177,96454.0,96452.0,0.10252774]
["bitfinex-derivatives","BTCF0:USTF0",1736311520821,0.6167,96454.0,96452.0,0.10352774]
["bitfinex-derivatives","BTCF0:USTF0",1736311521222,0.001,96453.0,96452.0,0.10352774]
["bitfinex-derivatives","BTCF0:USTF0",1736311521726,0.6177,96454.0,96452.0,0.10352774]
["bitfinex-derivatives","BTCF0:USTF0",1736311523236,0.6167,96454.0,96452.0,0.10352774]
["bitfinex-derivatives","BTCF0:USTF0",1736311523428,0.001,96453.0,96452.0,0.10352774]
["bitfinex-derivatives","BTCF0:USTF0",1736311523935,0.6177,96454.0,96452.0,0.10352774]
["bitfinex-derivatives","BTCF0:USTF0",1736311524327,0.6177,96454.0,96452.0,0.10252774]
["bitfinex-derivatives","BTCF0:USTF0",1736311524527,0.001,96453.0,96452.0,0.10352774]
["bitfinex-derivatives","BTCF0:USTF0",1736311525129,0.001,96454.0,96453.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311525323,0.501,96454.0,96453.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311525736,0.001,96454.0,96453.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311526035,0.501,96454.0,96453.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311526236,0.001,96454.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311526436,0.501,96454.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311526738,0.001,96453.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311527241,0.501,96454.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311527535,0.001,96454.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311527736,0.001,96454.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311527943,0.3608,96457.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311528231,0.8608,96457.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311528438,0.3608,96457.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311528739,0.3608,96457.0,96452.0,0.0522039]
["bitfinex-derivatives","BTCF0:USTF0",1736311528740,0.8608,96457.0,96452.0,0.0522039]
["bitfinex-derivatives","BTCF0:USTF0",1736311528936,0.8608,96457.0,96451.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736311529238,0.3608,96457.0,96451.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736311529538,0.8608,96457.0,96440.0,0.10334515]
["bitfinex-derivatives","BTCF0:USTF0",1736311529832,0.5,96448.0,96447.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736311530035,0.3608,96457.0,96452.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311530429,0.8608,96457.0,96452.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311530835,0.5,96456.0,96452.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311531032,0.3618,96457.0,96452.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311531536,0.5,96456.0,96452.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311531732,0.3608,96457.0,96452.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311532128,0.5,96456.0,96452.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311532526,0.3608,96457.0,96452.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311532737,0.5,96456.0,96452.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311533038,0.3608,96457.0,96452.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311533240,0.3608,96457.0,96453.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311533425,0.5,96456.0,96453.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311533632,0.3608,96457.0,96453.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311534029,0.5,96456.0,96453.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311534430,0.3608,96457.0,96453.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311534633,0.5,96456.0,96453.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311535040,0.3608,96457.0,96453.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311535243,0.5,96456.0,96453.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311535536,0.3608,96457.0,96453.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311535931,0.5,96456.0,96453.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311536135,0.3608,96457.0,96453.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311536335,0.3608,96457.0,96453.0,0.10479688]
["bitfinex-derivatives","BTCF0:USTF0",1736311536536,0.5,96456.0,96453.0,0.10479688]
["bitfinex-derivatives","BTCF0:USTF0",1736311536936,0.3608,96457.0,96453.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311537142,0.5,96456.0,96453.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311537332,0.3608,96455.0,96444.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736311537532,0.3608,96445.0,96436.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736311537729,0.3608,96437.0,96434.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1736311538037,0.5,96427.0,96421.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736311538245,0.2403,96426.0,96423.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736311538444,0.2403,96426.0,96420.0,0.00155558]
["bitfinex-derivatives","BTCF0:USTF0",1736311538745,0.1192,96425.0,96420.0,0.05341358]
["bitfinex-derivatives","BTCF0:USTF0",1736311538944,0.1192,96425.0,96422.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736311539330,0.1192,96425.0,96423.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736311539537,0.5,96425.0,96423.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736311539747,0.001,96426.0,96421.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1736311539949,0.3608,96437.0,96425.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736311540136,0.3608,96437.0,96427.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736311540336,0.8608,96437.0,96427.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736311540538,0.8608,96437.0,96429.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736311540738,0.5,96434.0,96429.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736311540940,0.3608,96437.0,96429.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736311541144,0.5,96434.0,96429.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736311541450,0.3608,96437.0,96429.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736311541647,0.3608,96437.0,96421.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736311541846,0.3608,96428.0,96421.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736311542039,0.001,96426.0,96421.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736311542439,0.1213,96425.0,96421.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736311542947,0.6213,96425.0,96421.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736311543246,0.1213,96425.0,96421.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736311543443,0.1213,96425.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311543637,0.6213,96425.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311543834,0.1213,96425.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311544234,0.6213,96425.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311544444,0.1213,96425.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311544641,0.6213,96425.0,96420.0,0.05299211]
["bitfinex-derivatives","BTCF0:USTF0",1736311544952,0.6213,96425.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311544953,0.1223,96425.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311545149,0.1233,96425.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311545348,0.6233,96425.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311545552,0.1233,96425.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311546049,0.6233,96425.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311546442,0.1233,96425.0,96410.0,0.10334515]
["bitfinex-derivatives","BTCF0:USTF0",1736311546643,0.3608,96411.0,96410.0,0.10334515]
["bitfinex-derivatives","BTCF0:USTF0",1736311546843,0.3608,96411.0,96404.0,0.13702209]
["bitfinex-derivatives","BTCF0:USTF0",1736311547349,0.8608,96411.0,96410.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311547848,0.3608,96411.0,96410.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311548239,0.8608,96411.0,96410.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311548646,0.3608,96411.0,96410.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311548848,0.8618,96411.0,96410.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311549353,0.8628,96411.0,96410.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311552952,0.8628,96411.0,96404.0,0.05269944]
["bitfinex-derivatives","BTCF0:USTF0",1736311553248,0.8628,96411.0,96401.0,0.10334515]
["bitfinex-derivatives","BTCF0:USTF0",1736311553557,0.8628,96411.0,96409.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311553748,0.3608,96410.0,96409.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311554347,0.8608,96410.0,96409.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311554654,0.3608,96410.0,96409.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311554949,0.8608,96410.0,96409.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311555254,0.3608,96410.0,96409.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311555454,0.8608,96410.0,96409.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311556155,0.8628,96410.0,96409.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311557455,0.9752,96410.0,96409.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311558749,0.6144,96410.0,96409.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311558948,1.336,96410.0,96401.0,0.20708646]
["bitfinex-derivatives","BTCF0:USTF0",1736311559155,0.3608,96402.0,96401.0,0.20708646]
["bitfinex-derivatives","BTCF0:USTF0",1736311559360,0.3608,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311559756,0.8608,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311560155,0.3608,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311560357,0.8608,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311560758,0.3608,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311561061,0.8608,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311561261,0.3608,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311561456,0.8618,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311561850,0.3618,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311562153,0.8618,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311562361,0.3628,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311562857,0.8628,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311563059,0.3628,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311563248,0.8628,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311563451,0.3628,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311563855,0.8628,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311564156,0.3628,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311564355,0.8628,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311564765,0.3628,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311564964,0.8618,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311565363,0.3628,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311565551,0.3618,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311565758,0.3628,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311566156,0.3618,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311566362,0.3628,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311567060,0.14586301,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311568867,0.64586301,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311569267,0.14586301,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311569565,0.64586301,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311569766,0.14586301,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311570066,0.64586301,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311571260,0.64486301,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311571459,0.64586301,96402.0,96401.0,0.10374131]
["bitfinex-derivatives","BTCF0:USTF0",1736311571962,0.64586301,96402.0,96390.0,0.10334515]
["bitfinex-derivatives","BTCF0:USTF0",1736311572272,0.3608,96391.0,96390.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736311572670,0.3608,96391.0,96384.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736311572871,0.3608,96385.0,96384.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736311573565,0.8608,96385.0,96384.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736311573771,0.3608,96385.0,96384.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736311574170,0.8608,96385.0,96384.0,0.10511107]
["bitfinex-derivatives","BTCF0:USTF0",1736311574563,0.3608,96385.0,96384.0,0.10511107]
["bitfinex-derivatives","BTCF0:USTF0",1736311574764,0.8608,96385.0,96384.0,0.10511107]
["bitfinex-derivatives","BTCF0:USTF0",1736311575071,0.3618,96385.0,96384.0,0.10511107]
["bitfinex-derivatives","BTCF0:USTF0",1736311575472,0.8628,96385.0,96384.0,0.10511107]
["bitfinex-derivatives","BTCF0:USTF0",1736311575677,0.3628,96385.0,96384.0,0.10511107]
["bitfinex-derivatives","BTCF0:USTF0",1736311575971,0.8628,96385.0,96384.0,0.10511107]
["bitfinex-derivatives","BTCF0:USTF0",1736311576576,0.3628,96385.0,96384.0,0.10511107]
["bitfinex-derivatives","BTCF0:USTF0",1736311577378,0.33146292,96385.0,96384.0,0.10511107]
["bitfinex-derivatives","BTCF0:USTF0",1736311578576,0.28146792,96385.0,96384.0,0.10511107]
["bitfinex-derivatives","BTCF0:USTF0",1736311578879,0.25665292,96385.0,96384.0,0.10511107]
["bitfinex-derivatives","BTCF0:USTF0",1736311579269,0.3137935,96393.0,96384.0,0.10511107]
["bitfinex-derivatives","BTCF0:USTF0",1736311579582,0.3608,96403.0,96402.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736311579969,0.35341035,96403.0,96402.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736311580378,0.46669001,96406.0,96405.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736311580566,0.46609,96406.0,96405.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736311580878,0.5,96413.0,96412.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736311582069,0.5,96413.0,96405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311582371,0.8608,96406.0,96405.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736311582577,0.3608,96406.0,96405.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736311582878,0.8608,96406.0,96405.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736311583078,0.3608,96406.0,96405.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736311583468,0.8608,96406.0,96405.0,0.10267527]
["bitfinex-derivatives","BTCF0:USTF0",1736311583877,0.8618,96406.0,96405.0,0.10467527]
["bitfinex-derivatives","BTCF0:USTF0",1736311584581,0.8628,96406.0,96405.0,0.05280827]
["bitfinex-derivatives","BTCF0:USTF0",1736311585683,0.3628,96406.0,96405.0,0.10467527]
["bitfinex-derivatives","BTCF0:USTF0",1736311586071,0.8628,96406.0,96405.0,0.10467527]
["bitfinex-derivatives","BTCF0:USTF0",1736311586475,0.3628,96406.0,96405.0,0.10467527]
["bitfinex-derivatives","BTCF0:USTF0",1736311586779,0.3618,96406.0,96405.0,0.10367527]
["bitfinex-derivatives","BTCF0:USTF0",1736311586977,0.3628,96406.0,96405.0,0.10467527]
["bitfinex-derivatives","BTCF0:USTF0",1736311587172,0.8618,96406.0,96405.0,0.10467527]
["bitfinex-derivatives","BTCF0:USTF0",1736311587378,0.3628,96406.0,96405.0,0.10467527]
["bitfinex-derivatives","BTCF0:USTF0",1736311587574,0.3628,96406.0,96405.0,0.10367527]
["bitfinex-derivatives","BTCF0:USTF0",1736311587878,0.3628,96406.0,96405.0,0.10467527]
["bitfinex-derivatives","BTCF0:USTF0",1736311588174,0.8628,96406.0,96405.0,0.10467527]
["bitfinex-derivatives","BTCF0:USTF0",1736311588379,0.3628,96406.0,96405.0,0.10467527]
["bitfinex-derivatives","BTCF0:USTF0",1736311588566,0.002,96406.0,96405.0,0.10467527]
["bitfinex-derivatives","BTCF0:USTF0",1736311588770,0.3608,96416.0,96415.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736311589174,0.8608,96416.0,96415.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736311589378,0.3608,96416.0,96415.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736311589679,0.8608,96416.0,96415.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736311589869,0.3608,96416.0,96415.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736311590273,0.8608,96416.0,96415.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736311590478,0.3608,96416.0,96415.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736311590772,0.8608,96416.0,96415.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736311591075,0.3618,96416.0,96415.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736311591271,0.8618,96416.0,96415.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736311591671,0.3628,96416.0,96415.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736311591875,0.8628,96416.0,96415.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736311592076,0.8618,96416.0,96415.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736311592381,0.3628,96416.0,96415.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1736311592581,0.8628,96416.0,96415.0,0.1078812]
["bitfinex-derivatives","BTCF0:USTF0",1736311592881,0.3628,96416.0,96415.0,0.1078812]
["bitfinex-derivatives","BTCF0:USTF0",1736311593080,0.8628,96416.0,96415.0,0.1078812]
["bitfinex-derivatives","BTCF0:USTF0",1736311593270,0.8618,96416.0,96415.0,0.1068812]
["bitfinex-derivatives","BTCF0:USTF0",1736311593470,0.3628,96416.0,96415.0,0.1078812]
["bitfinex-derivatives","BTCF0:USTF0",1736311593674,0.8628,96416.0,96415.0,0.1068812]
["bitfinex-derivatives","BTCF0:USTF0",1736311594170,0.3628,96416.0,96415.0,0.1058812]
["bitfinex-derivatives","BTCF0:USTF0",1736311594367,0.8628,96416.0,96415.0,0.0550202]
["bitfinex-derivatives","BTCF0:USTF0",1736311594570,0.3628,96416.0,96415.0,0.0550202]
["bitfinex-derivatives","BTCF0:USTF0",1736311594977,0.8628,96416.0,96398.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736311595181,0.3608,96399.0,96398.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736311595477,0.32313389,96407.0,96406.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736311596976,0.82313389,96407.0,96406.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736311597177,0.32413389,96407.0,96406.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736311597378,0.82513389,96407.0,96406.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736311597689,0.32513389,96407.0,96406.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736311597979,0.001,96407.0,96406.0,0.10580216]
["bitfinex-derivatives","BTCF0:USTF0",1736311598180,0.31417597,96415.0,96414.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736311598476,0.08691772,96417.0,96416.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736311598778,0.50052001,96425.0,96424.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736311598987,0.5,96425.0,96424.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736311600278,0.5,96425.0,96424.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736311600676,0.299345,96425.0,96424.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736311600879,0.1083,96434.0,96433.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736311601079,0.00060001,96440.0,96439.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736311601278,0.00060001,96440.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311601279,0.00052001,96443.0,96442.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736311601479,0.3608,96453.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311601680,0.3608,96465.0,96462.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736311601681,0.1095,96464.0,96462.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736311602079,0.6095,96464.0,96462.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736311602480,0.1095,96464.0,96462.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736311602784,0.6095,96464.0,96462.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736311604188,0.113,96463.0,96462.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736311604884,0.613,96463.0,96462.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736311605078,0.5,96454.0,96453.0,0.10334515]
["bitfinex-derivatives","BTCF0:USTF0",1736311605275,0.8608,96454.0,96444.0,0.10334515]
["bitfinex-derivatives","BTCF0:USTF0",1736311605475,0.3608,96445.0,96444.0,0.15519115]
["bitfinex-derivatives","BTCF0:USTF0",1736311605676,0.3608,96445.0,96444.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736311607183,0.3608,96445.0,96444.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736311607387,0.3618,96445.0,96444.0,0.062846]
["bitfinex-derivatives","BTCF0:USTF0",1736311607882,0.3618,96445.0,96444.0,0.060846]
["bitfinex-derivatives","BTCF0:USTF0",1736311608081,0.3628,96445.0,96444.0,0.062846]
["bitfinex-derivatives","BTCF0:USTF0",1736311608483,0.3628,96445.0,96444.0,0.11372294]
["bitfinex-derivatives","BTCF0:USTF0",1736311608881,0.3538342,96445.0,96444.0,0.11372294]
["bitfinex-derivatives","BTCF0:USTF0",1736311612789,0.5,96443.0,96439.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736311613096,0.34004,96440.0,96439.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736311613885,0.84004,96440.0,96439.0,0.062848]
["bitfinex-derivatives","BTCF0:USTF0",1736311614290,0.34004,96440.0,96439.0,0.062848]
["bitfinex-derivatives","BTCF0:USTF0",1736311614489,0.84104,96440.0,96439.0,0.062848]
["bitfinex-derivatives","BTCF0:USTF0",1736311614792,0.34204,96440.0,96439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736311614998,0.84204,96440.0,96439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736311615392,0.34204,96440.0,96439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736311615699,0.84204,96440.0,96439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736311615900,0.34204,96440.0,96439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736311616091,0.84204,96440.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311616292,0.84204,96440.0,96436.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736311616492,0.34204,96440.0,96436.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736311616693,0.84204,96440.0,96436.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736311617096,0.34204,96440.0,96436.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736311617403,0.84204,96440.0,96436.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736311617605,0.34204,96440.0,96436.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736311617898,0.84204,96440.0,96436.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736311618291,0.34204,96440.0,96436.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736311618492,0.84204,96440.0,96436.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736311618704,0.34204,96440.0,96436.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736311619095,0.84204,96440.0,96436.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736311619395,0.34204,96440.0,96436.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736311619593,0.84204,96440.0,96436.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736311619906,0.34204,96440.0,96436.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736311620199,0.84204,96440.0,96436.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736311620503,0.34204,96440.0,96436.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736311620900,0.84204,96440.0,96436.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736311621094,0.34204,96440.0,96436.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736311621296,0.84204,96440.0,96436.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736311622300,0.84104,96440.0,96436.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736311622605,0.84204,96440.0,96436.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1736311623010,0.84104,96440.0,96436.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736311623198,0.84204,96440.0,96436.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1736311626197,0.84204,96440.0,96438.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736311626394,0.34204,96440.0,96438.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736311627501,0.34204,96440.0,96438.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736311627808,0.34104,96440.0,96438.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736311628003,0.34204,96440.0,96438.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1736311629300,0.33754096,96440.0,96438.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1736311629507,0.33319818,96440.0,96438.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1736311630007,0.27901819,96440.0,96438.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1736311630309,0.10851762,96444.0,96438.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1736311630501,0.36132001,96453.0,96443.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736311631002,0.1199,96444.0,96443.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736311631699,0.6199,96444.0,96443.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736311632006,0.1199,96444.0,96443.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736311632206,0.6199,96444.0,96443.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736311632600,0.1209,96444.0,96443.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736311632801,0.6209,96444.0,96443.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736311633107,0.1209,96444.0,96443.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736311633610,0.6199,96444.0,96443.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736311633911,0.1199,96444.0,96443.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1736311634111,0.09914,96444.0,96427.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1736311634312,0.60014,96444.0,96443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736311634509,1.32274,96444.0,96443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736311634708,0.82274,96444.0,96443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736311634908,1.32274,96444.0,96443.0,0.058846]
["bitfinex-derivatives","BTCF0:USTF0",1736311635111,1.43438995,96444.0,96443.0,0.058846]
["bitfinex-derivatives","BTCF0:USTF0",1736311635821,1.43438995,96444.0,96443.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736311635822,1.43338995,96444.0,96443.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736311636012,1.43438995,96444.0,96443.0,0.04996141]
["bitfinex-derivatives","BTCF0:USTF0",1736311636709,0.93438995,96444.0,96443.0,0.04996141]
["bitfinex-derivatives","BTCF0:USTF0",1736311637208,0.59281683,96444.0,96443.0,0.04996141]
["bitfinex-derivatives","BTCF0:USTF0",1736311637415,0.59281683,96444.0,96443.0,0.10136052]
["bitfinex-derivatives","BTCF0:USTF0",1736311637611,0.59181683,96444.0,96443.0,0.04996141]
["bitfinex-derivatives","BTCF0:USTF0",1736311637806,0.59281683,96444.0,96443.0,0.04996141]
["bitfinex-derivatives","BTCF0:USTF0",1736311638414,0.48116688,96444.0,96443.0,0.04996141]
["bitfinex-derivatives","BTCF0:USTF0",1736311638805,0.48016688,96444.0,96443.0,0.04796141]
["bitfinex-derivatives","BTCF0:USTF0",1736311639009,0.48116688,96444.0,96443.0,0.04996141]
["bitfinex-derivatives","BTCF0:USTF0",1736311639513,0.59281683,96444.0,96443.0,0.04996141]
["bitfinex-derivatives","BTCF0:USTF0",1736311641214,1.09281683,96444.0,96443.0,0.04996141]
["bitfinex-derivatives","BTCF0:USTF0",1736311642021,1.09281683,96444.0,96434.0,0.15508895]
["bitfinex-derivatives","BTCF0:USTF0",1736311642022,1.09281683,96444.0,96434.0,0.0517438]
["bitfinex-derivatives","BTCF0:USTF0",1736311642210,0.3608,96435.0,96432.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736311642410,0.2328,96434.0,96432.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736311642921,0.84444995,96434.0,96420.0,0.10334515]
["bitfinex-derivatives","BTCF0:USTF0",1736311643113,0.3608,96421.0,96420.0,0.15520415]
["bitfinex-derivatives","BTCF0:USTF0",1736311643419,0.3608,96421.0,96420.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1736311644811,0.3608,96421.0,96416.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736311645011,0.3608,96417.0,96416.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736311645824,0.8608,96417.0,96416.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736311646022,0.3608,96417.0,96416.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736311646514,0.3618,96417.0,96416.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736311646915,0.3608,96417.0,96416.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736311647117,0.3618,96417.0,96416.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736311647610,0.3628,96417.0,96416.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736311648617,0.3628,96417.0,96416.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736311652230,0.3628,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311653415,0.3608,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311653720,0.3628,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311656125,0.3618,96417.0,96415.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736311656326,0.1104,96416.0,96415.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736311656831,0.1104,96416.0,96411.0,0.5173175]
["bitfinex-derivatives","BTCF0:USTF0",1736311657033,0.1142,96415.0,96411.0,0.5166775]
["bitfinex-derivatives","BTCF0:USTF0",1736311657228,0.1142,96415.0,96413.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736311659417,0.1152,96415.0,96411.0,0.0520775]
["bitfinex-derivatives","BTCF0:USTF0",1736311659625,0.1162,96415.0,96405.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736311659825,0.3608,96406.0,96396.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736311660024,0.3608,96406.0,96397.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736311660229,0.3608,96406.0,96390.0,0.10334515]
["bitfinex-derivatives","BTCF0:USTF0",1736311660230,0.3608,96406.0,96396.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736311660426,0.3608,96397.0,96391.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736311660642,0.3608,96392.0,96391.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736311661530,0.3608,96392.0,96391.0,0.03635209]
["bitfinex-derivatives","BTCF0:USTF0",1736311662333,0.3618,96392.0,96391.0,0.03635209]
["bitfinex-derivatives","BTCF0:USTF0",1736311662728,0.47344995,96392.0,96391.0,0.03635209]
["bitfinex-derivatives","BTCF0:USTF0",1736311662929,0.47444995,96392.0,96391.0,0.02758576]
["bitfinex-derivatives","BTCF0:USTF0",1736311663534,0.3628,96392.0,96391.0,0.02758576]
["bitfinex-derivatives","BTCF0:USTF0",1736311665030,0.34204,96392.0,96375.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1736311665230,0.3608,96376.0,96375.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736311665640,0.35924469,96376.0,96375.0,0.351883]
["bitfinex-derivatives","BTCF0:USTF0",1736311666029,0.34104,96392.0,96375.0,0.351883]
["bitfinex-derivatives","BTCF0:USTF0",1736311666236,0.30387656,96381.0,96380.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736311666634,0.30387656,96381.0,96380.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1736311667237,0.34104,96392.0,96391.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736311667938,0.34004,96392.0,96391.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736311668737,0.34104,96392.0,96391.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736311669636,0.34204,96392.0,96391.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736311670248,0.0036,96391.0,96324.0,0.11135527]
["bitfinex-derivatives","BTCF0:USTF0",1736311670549,0.0036,96390.0,96306.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1736311670749,1.14204,96392.0,96236.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736311670750,0.3608,96256.0,96236.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736311671046,0.34004,96237.0,96226.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736311671345,0.34004,96237.0,96209.0,0.16219728]
["bitfinex-derivatives","BTCF0:USTF0",1736311671346,0.7216,96227.0,96209.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736311671648,0.7216,96210.0,96209.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736311671850,0.7216,96210.0,96201.0,0.05234741]
["bitfinex-derivatives","BTCF0:USTF0",1736311672140,0.1797,96202.0,96200.0,0.20334515]
["bitfinex-derivatives","BTCF0:USTF0",1736311672347,0.3608,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736311672550,0.3608,96210.0,96200.0,0.15115781]
["bitfinex-derivatives","BTCF0:USTF0",1736311672551,1.13672633,96210.0,96200.0,0.15115781]
["bitfinex-derivatives","BTCF0:USTF0",1736311672741,0.52193633,96210.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311672936,0.3608,96243.0,96209.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736311673136,0.3608,96235.0,96214.0,0.14226226]
["bitfinex-derivatives","BTCF0:USTF0",1736311673332,0.3608,96250.0,96225.0,0.15564058]
["bitfinex-derivatives","BTCF0:USTF0",1736311673538,0.1215,96269.0,96220.0,0.15564058]
["bitfinex-derivatives","BTCF0:USTF0",1736311673539,0.2208,96244.0,96220.0,0.15564058]
["bitfinex-derivatives","BTCF0:USTF0",1736311673744,0.5,96235.0,96234.0,0.15564058]
["bitfinex-derivatives","BTCF0:USTF0",1736311673937,0.5,96234.0,96226.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1736311674140,0.5,96236.0,96226.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1736311674548,0.8608,96236.0,96227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736311674940,0.3608,96266.0,96235.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1736311675250,0.3608,96266.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311675251,0.5,96246.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311675441,0.5,96256.0,96244.0,0.77192036]
["bitfinex-derivatives","BTCF0:USTF0",1736311675841,0.3608,96258.0,96244.0,0.77192036]
["bitfinex-derivatives","BTCF0:USTF0",1736311676051,1.01748021,96245.0,96244.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1736311676245,1.01748021,96245.0,96244.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1736311676548,1.01748021,96245.0,96244.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1736311676747,1.51748021,96245.0,96244.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1736311676950,1.51748021,96245.0,96244.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1736311677151,1.51748021,96245.0,96244.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1736311677450,1.01748021,96245.0,96244.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1736311677648,1.01748021,96245.0,96244.0,1.96756]
["bitfinex-derivatives","BTCF0:USTF0",1736311678144,1.3985167,96245.0,96244.0,1.96756]
["bitfinex-derivatives","BTCF0:USTF0",1736311678341,1.3995167,96245.0,96244.0,1.96656]
["bitfinex-derivatives","BTCF0:USTF0",1736311678537,1.4005167,96245.0,96244.0,0.39967947]
["bitfinex-derivatives","BTCF0:USTF0",1736311678842,2.2613167,96245.0,96244.0,0.39967947]
["bitfinex-derivatives","BTCF0:USTF0",1736311679051,1.35305846,96245.0,96244.0,2.26047947]
["bitfinex-derivatives","BTCF0:USTF0",1736311679241,1.35305846,96245.0,96244.0,1.89967947]
["bitfinex-derivatives","BTCF0:USTF0",1736311679643,0.85305846,96245.0,96244.0,2.26047947]
["bitfinex-derivatives","BTCF0:USTF0",1736311679841,0.85205846,96245.0,96244.0,2.26047947]
["bitfinex-derivatives","BTCF0:USTF0",1736311680047,0.85205846,96245.0,96244.0,2.25947947]
["bitfinex-derivatives","BTCF0:USTF0",1736311680250,0.38303649,96245.0,96244.0,2.26047947]
["bitfinex-derivatives","BTCF0:USTF0",1736311680645,0.38303649,96245.0,96244.0,0.76047947]
["bitfinex-derivatives","BTCF0:USTF0",1736311681448,0.24374226,96245.0,96244.0,0.76047947]
["bitfinex-derivatives","BTCF0:USTF0",1736311681646,0.24274226,96245.0,96244.0,0.7434035]
["bitfinex-derivatives","BTCF0:USTF0",1736311681955,0.24374226,96245.0,96244.0,0.7444035]
["bitfinex-derivatives","BTCF0:USTF0",1736311682261,0.24274226,96245.0,96244.0,0.7434035]
["bitfinex-derivatives","BTCF0:USTF0",1736311682553,0.24374226,96245.0,96244.0,0.7444035]
["bitfinex-derivatives","BTCF0:USTF0",1736311682848,0.24274226,96245.0,96244.0,0.7434035]
["bitfinex-derivatives","BTCF0:USTF0",1736311683049,0.43772584,96245.0,96244.0,0.7444035]
["bitfinex-derivatives","BTCF0:USTF0",1736311683255,0.43872584,96245.0,96244.0,0.22419248]
["bitfinex-derivatives","BTCF0:USTF0",1736311683641,0.43872584,96245.0,96244.0,0.58499248]
["bitfinex-derivatives","BTCF0:USTF0",1736311684654,0.43772584,96245.0,96244.0,0.58399248]
["bitfinex-derivatives","BTCF0:USTF0",1736311684946,0.43872584,96245.0,96244.0,0.55158786]
["bitfinex-derivatives","BTCF0:USTF0",1736311685246,0.43872584,96245.0,96244.0,0.90354086]
["bitfinex-derivatives","BTCF0:USTF0",1736311685846,0.55838873,96245.0,96244.0,0.88273278]
["bitfinex-derivatives","BTCF0:USTF0",1736311686245,0.44138873,96245.0,96244.0,0.88173278]
["bitfinex-derivatives","BTCF0:USTF0",1736311686449,0.44138873,96245.0,96244.0,0.88273278]
["bitfinex-derivatives","BTCF0:USTF0",1736311686642,0.06035224,96245.0,96244.0,0.41673278]
["bitfinex-derivatives","BTCF0:USTF0",1736311686848,0.06035224,96245.0,96244.0,0.06477978]
["bitfinex-derivatives","BTCF0:USTF0",1736311687151,0.06035224,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311687853,0.05935224,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311688042,0.06035224,96245.0,96244.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736311688243,0.06035224,96245.0,96243.0,0.56322633]
["bitfinex-derivatives","BTCF0:USTF0",1736311688751,0.2719849,96246.0,96243.0,0.56322633]
["bitfinex-derivatives","BTCF0:USTF0",1736311688752,0.12042955,96246.0,96245.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736311688952,0.32404605,96253.0,96252.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736311689258,0.68484605,96253.0,96252.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736311689752,1.18484605,96253.0,96252.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736311690347,0.68484605,96253.0,96252.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736311690754,0.68484605,96253.0,96248.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1736311690946,0.68484605,96253.0,96252.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736311691345,0.68484605,96253.0,96248.0,0.20615246]
["bitfinex-derivatives","BTCF0:USTF0",1736311691551,0.68584605,96253.0,96248.0,0.20615246]
["bitfinex-derivatives","BTCF0:USTF0",1736311691848,0.32604605,96253.0,96252.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736311692452,0.32504605,96253.0,96252.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736311692646,0.32604605,96253.0,96252.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736311693054,0.11482205,96253.0,96252.0,0.351949]
["bitfinex-derivatives","BTCF0:USTF0",1736311693249,0.11482205,96253.0,96252.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736311693755,5e-08,96253.0,96252.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736311694151,0.16068445,96258.0,96257.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736311694352,0.33225411,96270.0,96269.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736311694561,0.33225411,96270.0,96269.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1736311694949,0.09250984,96270.0,96269.0,0.71274]
["bitfinex-derivatives","BTCF0:USTF0",1736311695249,0.3608,96289.0,96269.0,0.30155801]
["bitfinex-derivatives","BTCF0:USTF0",1736311695452,0.3608,96289.0,96288.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736311697045,0.3608,96289.0,96288.0,0.1050465]
["bitfinex-derivatives","BTCF0:USTF0",1736311697658,0.47341287,96289.0,96288.0,0.1050465]
["bitfinex-derivatives","BTCF0:USTF0",1736311697847,0.47441287,96289.0,96288.0,0.1060465]
["bitfinex-derivatives","BTCF0:USTF0",1736311698252,0.47541287,96289.0,96288.0,0.1090465]
["bitfinex-derivatives","BTCF0:USTF0",1736311699150,0.60669912,96289.0,96285.0,0.26368982]
["bitfinex-derivatives","BTCF0:USTF0",1736311699353,0.60469912,96289.0,96288.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736311699657,0.60669912,96289.0,96288.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1736311700356,0.70629566,96289.0,96288.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1736311700551,0.70629566,96289.0,96288.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1736311700950,0.70629566,96289.0,96288.0,0.51793]
["bitfinex-derivatives","BTCF0:USTF0",1736311701750,0.70629566,96289.0,96288.0,0.51893]
["bitfinex-derivatives","BTCF0:USTF0",1736311704351,0.34549566,96289.0,96288.0,0.51893]
["bitfinex-derivatives","BTCF0:USTF0",1736311704961,0.39603833,96289.0,96288.0,0.51893]
["bitfinex-derivatives","BTCF0:USTF0",1736311706256,0.26475208,96289.0,96288.0,0.51893]
["bitfinex-derivatives","BTCF0:USTF0",1736311706461,0.26475208,96289.0,96288.0,0.14300752]
["bitfinex-derivatives","BTCF0:USTF0",1736311707767,0.25761563,96289.0,96288.0,0.14300752]
["bitfinex-derivatives","BTCF0:USTF0",1736311708159,0.20707296,96289.0,96288.0,0.14300752]
["bitfinex-derivatives","BTCF0:USTF0",1736311708360,0.19878296,96289.0,96288.0,0.14300752]
["bitfinex-derivatives","BTCF0:USTF0",1736311709059,0.19137829,96289.0,96288.0,0.14300752]
["bitfinex-derivatives","BTCF0:USTF0",1736311709259,0.35251884,96292.0,96291.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736311709566,0.3608,96303.0,96288.0,0.44300752]
["bitfinex-derivatives","BTCF0:USTF0",1736311709567,0.21373934,96297.0,96296.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736311709756,0.04692786,96297.0,96296.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736311710065,0.26225268,96307.0,96306.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736311710269,0.13188268,96307.0,96306.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736311710564,0.34448268,96313.0,96312.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1736311711165,0.00052001,96316.0,96315.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736311711753,0.10292001,96317.0,96315.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736311711956,0.00052001,96329.0,96328.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736311712161,0.6989615,96347.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311712162,0.1268,96346.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311712359,0.6989615,96347.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311712360,0.6989615,96347.0,96345.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736311712560,0.5,96360.0,96359.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736311712768,0.5,96380.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311712958,0.39537842,96386.0,96379.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736311713158,0.39537842,96386.0,96370.0,0.10365052]
["bitfinex-derivatives","BTCF0:USTF0",1736311713159,0.5,96383.0,96382.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736311713459,0.3608,96393.0,96390.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736311713664,0.3608,96406.0,96390.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736311713862,0.78853749,96398.0,96390.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736311714169,0.78853749,96398.0,96370.0,0.0015562]
["bitfinex-derivatives","BTCF0:USTF0",1736311714170,0.3608,96406.0,96399.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736311714371,0.07560513,96400.0,96399.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736311714882,0.05360513,96400.0,96399.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736311715370,0.05460513,96400.0,96399.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1736311715760,0.3608,96416.0,96399.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736311715964,0.39537842,96416.0,96404.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736311716160,0.3608,96405.0,96390.0,0.16416117]
["bitfinex-derivatives","BTCF0:USTF0",1736311716360,0.3608,96395.0,96390.0,0.15516117]
["bitfinex-derivatives","BTCF0:USTF0",1736311716665,0.8608,96395.0,96390.0,0.15516117]
["bitfinex-derivatives","BTCF0:USTF0",1736311716862,0.39537842,96395.0,96390.0,0.15516117]
["bitfinex-derivatives","BTCF0:USTF0",1736311717066,0.001,96400.0,96390.0,0.15516117]
["bitfinex-derivatives","BTCF0:USTF0",1736311717265,0.002,96400.0,96399.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1736311717461,0.001,96400.0,96399.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1736311717859,0.03457842,96400.0,96390.0,0.16216117]
["bitfinex-derivatives","BTCF0:USTF0",1736311718166,0.3608,96393.0,96390.0,0.17116117]
["bitfinex-derivatives","BTCF0:USTF0",1736311718364,0.37457842,96393.0,96390.0,0.17116117]
["bitfinex-derivatives","BTCF0:USTF0",1736311718562,0.34,96393.0,96390.0,0.17116117]
["bitfinex-derivatives","BTCF0:USTF0",1736311718864,0.34,96393.0,96390.0,0.15516117]
["bitfinex-derivatives","BTCF0:USTF0",1736311719071,0.001,96400.0,96390.0,0.15516117]
["bitfinex-derivatives","BTCF0:USTF0",1736311719371,0.001,96400.0,96399.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736311720267,0.3608,96409.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311720463,0.3608,96409.0,96408.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736311720671,0.3608,96409.0,96400.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736311720864,0.3608,96401.0,96400.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736311721563,0.5,96418.0,96399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736311721760,0.5,96410.0,96409.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311721969,0.5,96415.0,96412.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736311722471,0.03457842,96415.0,96412.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736311722666,0.5,96405.0,96400.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1736311722866,0.3608,96401.0,96398.0,0.05225931]
["bitfinex-derivatives","BTCF0:USTF0",1736311723075,0.3608,96401.0,96394.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736311723267,0.75617842,96401.0,96394.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736311723666,0.75717842,96401.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311723866,0.5,96391.0,96379.0,0.00155597]
["bitfinex-derivatives","BTCF0:USTF0",1736311724173,0.3608,96380.0,96370.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736311724473,0.3608,96380.0,96363.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1736311724474,0.3608,96371.0,96363.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1736311724662,0.3608,96371.0,96366.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736311724865,0.5,96370.0,96363.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1736311725065,0.3608,96364.0,96360.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736311725468,0.3608,96364.0,96359.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1736311725781,0.3608,96364.0,96362.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736311726073,0.00160001,96380.0,96379.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736311726273,0.001,96380.0,96379.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736311727679,0.3608,96382.0,96381.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736311728074,0.50056001,96388.0,96371.0,0.05224538]
["bitfinex-derivatives","BTCF0:USTF0",1736311728368,0.1302,96390.0,96389.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736311728768,0.3608,96391.0,96389.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736311729969,0.3608,96402.0,96397.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736311731075,0.001,96391.0,96389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736311731274,0.3608,96390.0,96389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736311731872,0.3608,96390.0,96384.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736311732088,0.3608,96390.0,96379.0,0.05254072]
["bitfinex-derivatives","BTCF0:USTF0",1736311732089,0.3608,96390.0,96376.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736311732378,0.5,96380.0,96376.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736311732982,0.5,96380.0,96379.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736311733167,0.3608,96381.0,96379.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736311733776,0.5,96389.0,96379.0,0.10483208]
["bitfinex-derivatives","BTCF0:USTF0",1736311733986,0.3628,96390.0,96388.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736311734178,0.3618,96390.0,96388.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736311734479,0.3608,96390.0,96388.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736311735181,0.3608,96404.0,96402.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736311735477,0.8608,96404.0,96402.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736311736984,0.8638,96404.0,96402.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736311737482,0.8678,96404.0,96402.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736311738074,0.3678,96404.0,96402.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736311738479,0.3648,96404.0,96402.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736311738691,0.005,96404.0,96402.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736311739485,0.002,96404.0,96402.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1736311739785,0.09557502,96413.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311739988,0.09557502,96413.0,96412.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736311740182,0.09557502,96413.0,96412.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1736311740383,0.3608,96425.0,96403.0,0.51596117]
["bitfinex-derivatives","BTCF0:USTF0",1736311740584,0.3608,96425.0,96415.0,0.15516117]
["bitfinex-derivatives","BTCF0:USTF0",1736311740891,0.3608,96425.0,96423.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736311741780,0.3608,96435.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311741979,0.3608,96435.0,96434.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736311742692,0.00056001,96447.0,96445.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736311742986,0.00056001,96447.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311742987,0.13302804,96463.0,96462.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736311743281,0.00060001,96464.0,96462.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736311743586,0.3608,96468.0,96467.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736311744185,0.50056001,96471.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311744379,0.367,96476.0,96475.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311745283,0.367,96476.0,96466.0,0.15516117]
["bitfinex-derivatives","BTCF0:USTF0",1736311745485,0.001,96471.0,96466.0,0.15516117]
["bitfinex-derivatives","BTCF0:USTF0",1736311746190,0.001,96471.0,96465.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1736311746191,0.5,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311746393,0.8608,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311746884,0.8608,96466.0,96455.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736311746885,0.3608,96466.0,96455.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736311747088,0.3608,96466.0,96454.0,0.05107544]
["bitfinex-derivatives","BTCF0:USTF0",1736311747388,0.3608,96466.0,96450.0,0.15671601]
["bitfinex-derivatives","BTCF0:USTF0",1736311747688,0.3608,96456.0,96455.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736311748087,0.8608,96456.0,96455.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736311748281,0.3608,96456.0,96455.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736311748482,0.00060001,96459.0,96450.0,0.05277558]
["bitfinex-derivatives","BTCF0:USTF0",1736311748677,0.58836001,96465.0,96461.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736311748880,0.5878,96465.0,96463.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736311750990,0.5888,96465.0,96463.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736311751179,0.5888,96465.0,96463.0,0.058835]
["bitfinex-derivatives","BTCF0:USTF0",1736311752593,0.5888,96465.0,96463.0,0.11051769]
["bitfinex-derivatives","BTCF0:USTF0",1736311753289,0.001,96465.0,96463.0,0.11051769]
["bitfinex-derivatives","BTCF0:USTF0",1736311754681,0.2208,96484.0,96483.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736311755998,0.5816,96485.0,96483.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736311757197,0.2228,96485.0,96483.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736311757794,0.2248,96485.0,96483.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736311758098,0.2248,96485.0,96483.0,0.10270419]
["bitfinex-derivatives","BTCF0:USTF0",1736311758300,0.3608,96484.0,96483.0,0.05987919]
["bitfinex-derivatives","BTCF0:USTF0",1736311758598,0.5,96475.0,96462.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736311758899,0.3608,96467.0,96462.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736311759197,0.5,96465.0,96463.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736311759397,1.0878,96465.0,96456.0,0.05112308]
["bitfinex-derivatives","BTCF0:USTF0",1736311759597,0.3608,96458.0,96454.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736311760290,0.3608,96458.0,96454.0,0.10265173]
["bitfinex-derivatives","BTCF0:USTF0",1736311760494,0.3608,96458.0,96456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736311760691,0.3608,96458.0,96456.0,0.060839]
["bitfinex-derivatives","BTCF0:USTF0",1736311761104,0.3608,96458.0,96456.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736311761301,0.3618,96458.0,96456.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736311762501,0.3618,96458.0,96454.0,0.06881173]
["bitfinex-derivatives","BTCF0:USTF0",1736311762702,1.0853,96455.0,96454.0,0.05081173]
["bitfinex-derivatives","BTCF0:USTF0",1736311762896,1.0853,96455.0,96450.0,0.00155484]
["bitfinex-derivatives","BTCF0:USTF0",1736311763103,0.5878,96455.0,96452.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311763401,0.5878,96455.0,96453.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736311763604,0.5878,96455.0,96454.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736311763787,0.5888,96455.0,96454.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736311764394,0.5888,96455.0,96453.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736311765209,0.001,96455.0,96453.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736311765397,0.3608,96467.0,96465.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736311765592,0.3608,96467.0,96453.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736311765593,0.5878,96476.0,96457.0,0.15516117]
["bitfinex-derivatives","BTCF0:USTF0",1736311765897,0.5878,96476.0,96475.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311766101,0.2208,96476.0,96475.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311766892,0.31630395,96476.0,96475.0,0.0955508]
["bitfinex-derivatives","BTCF0:USTF0",1736311767806,0.31730395,96476.0,96475.0,0.1135508]
["bitfinex-derivatives","BTCF0:USTF0",1736311768410,0.81730395,96476.0,96475.0,0.0617218]
["bitfinex-derivatives","BTCF0:USTF0",1736311769104,0.31730395,96476.0,96475.0,0.1135508]
["bitfinex-derivatives","BTCF0:USTF0",1736311774514,0.28230395,96476.0,96475.0,0.1135508]
["bitfinex-derivatives","BTCF0:USTF0",1736311775105,0.1868,96476.0,96475.0,0.1135508]
["bitfinex-derivatives","BTCF0:USTF0",1736311775511,0.33626782,96493.0,96475.0,0.1135508]
["bitfinex-derivatives","BTCF0:USTF0",1736311775817,0.25736267,96493.0,96492.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736311776107,0.11157877,96498.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311776108,0.09548431,96498.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311776311,0.09548431,96498.0,96497.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736311777012,0.09548431,96498.0,96490.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736311777407,0.3608,96491.0,96485.0,0.04601441]
["bitfinex-derivatives","BTCF0:USTF0",1736311777603,0.1276,96490.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311777805,0.6276,96490.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311778011,0.1279,96489.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311779118,0.22338431,96489.0,96481.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736311779505,0.5,96487.0,96481.0,0.09451884]
["bitfinex-derivatives","BTCF0:USTF0",1736311779904,0.5,96487.0,96485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736311780108,0.09548431,96486.0,96474.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736311780304,0.09548431,96486.0,96482.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736311780506,0.09548431,96486.0,96478.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736311780712,0.5,96476.0,96462.0,0.516876]
["bitfinex-derivatives","BTCF0:USTF0",1736311780907,0.3608,96470.0,96462.0,0.50867959]
["bitfinex-derivatives","BTCF0:USTF0",1736311781112,0.3608,96470.0,96464.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736311782414,0.09548431,96469.0,96464.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736311782608,0.4715262,96469.0,96462.0,0.50919959]
["bitfinex-derivatives","BTCF0:USTF0",1736311782813,0.5,96467.0,96462.0,0.50867959]
["bitfinex-derivatives","BTCF0:USTF0",1736311783023,0.5,96467.0,96462.0,0.51767959]
["bitfinex-derivatives","BTCF0:USTF0",1736311783208,0.5,96467.0,96464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736311783404,0.5,96465.0,96464.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736311783815,0.5,96465.0,96464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736311784015,0.5,96465.0,96462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736311784210,0.09548431,96466.0,96455.0,0.00155469]
["bitfinex-derivatives","BTCF0:USTF0",1736311784406,0.3608,96456.0,96455.0,0.00155469]
["bitfinex-derivatives","BTCF0:USTF0",1736311784819,0.8608,96456.0,96455.0,0.00155469]
["bitfinex-derivatives","BTCF0:USTF0",1736311785114,0.3608,96456.0,96455.0,0.00155469]
["bitfinex-derivatives","BTCF0:USTF0",1736311785510,0.45628431,96456.0,96455.0,0.00155469]
["bitfinex-derivatives","BTCF0:USTF0",1736311785705,0.8323262,96456.0,96447.0,0.12434208]
["bitfinex-derivatives","BTCF0:USTF0",1736311785920,0.3608,96448.0,96447.0,0.12434208]
["bitfinex-derivatives","BTCF0:USTF0",1736311786422,0.3608,96448.0,96440.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736311786919,0.1273,96447.0,96440.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736311787822,0.1273,96447.0,96442.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736311788013,0.22278431,96447.0,96442.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736311788815,0.09548431,96447.0,96440.0,0.03986872]
["bitfinex-derivatives","BTCF0:USTF0",1736311789020,0.09548431,96447.0,96445.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736311789214,0.09648431,96447.0,96445.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736311790226,0.09648431,96447.0,96445.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736311790424,0.09748431,96447.0,96445.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736311792426,0.09748431,96447.0,96445.0,0.055845]
["bitfinex-derivatives","BTCF0:USTF0",1736311799432,0.002,96447.0,96445.0,0.055845]
["bitfinex-derivatives","BTCF0:USTF0",1736311799739,0.3608,96446.0,96445.0,0.055845]
["bitfinex-derivatives","BTCF0:USTF0",1736311800644,0.45628431,96446.0,96445.0,0.055845]
["bitfinex-derivatives","BTCF0:USTF0",1736311800844,0.45628431,96446.0,96445.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736311801037,0.45828431,96446.0,96445.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1736311801738,0.09748431,96446.0,96445.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1736311802038,0.1385262,96446.0,96445.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1736311802640,0.04304189,96446.0,96445.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1736311803131,0.01010861,96448.0,96447.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736311803533,0.05650665,96453.0,96452.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736311803734,0.2208,96465.0,96463.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736311803931,0.2208,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311805348,0.2218,96465.0,96464.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736311805942,0.2218,96465.0,96464.0,0.04460748]
["bitfinex-derivatives","BTCF0:USTF0",1736311806337,0.2228,96465.0,96464.0,0.04760748]
["bitfinex-derivatives","BTCF0:USTF0",1736311807150,0.2228,96465.0,96464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736311807942,0.5167,96465.0,96464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736311808543,0.62832033,96465.0,96464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736311810642,0.5167,96465.0,96464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736311813151,0.5167,96465.0,96464.0,0.061835]
["bitfinex-derivatives","BTCF0:USTF0",1736311813854,0.2228,96465.0,96464.0,0.061835]
["bitfinex-derivatives","BTCF0:USTF0",1736311814557,0.2228,96465.0,96464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736311815450,0.3558,96465.0,96464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736311816261,0.5001,96465.0,96464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736311816463,1.0001,96465.0,96464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736311817564,1.294,96465.0,96464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736311817762,1.294,96465.0,96449.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736311817964,0.3608,96450.0,96449.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736311818464,0.3608,96450.0,96449.0,0.08844073]
["bitfinex-derivatives","BTCF0:USTF0",1736311819053,0.3608,96450.0,96449.0,0.09144073]
["bitfinex-derivatives","BTCF0:USTF0",1736311819457,0.3608,96450.0,96449.0,0.09644073]
["bitfinex-derivatives","BTCF0:USTF0",1736311819672,0.001,96450.0,96449.0,0.09644073]
["bitfinex-derivatives","BTCF0:USTF0",1736311820157,0.11162033,96464.0,96459.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736311821156,0.51526001,96465.0,96459.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736311821157,0.3608,96460.0,96459.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736311822351,0.3608,96460.0,96459.0,0.056837]
["bitfinex-derivatives","BTCF0:USTF0",1736311822564,0.3618,96460.0,96459.0,0.056837]
["bitfinex-derivatives","BTCF0:USTF0",1736311822866,0.5826,96460.0,96459.0,0.056837]
["bitfinex-derivatives","BTCF0:USTF0",1736311823061,0.5826,96460.0,96459.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736311823368,0.5836,96460.0,96459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736311824658,0.5836,96460.0,96459.0,0.04279582]
["bitfinex-derivatives","BTCF0:USTF0",1736311825058,0.5826,96460.0,96459.0,0.04279582]
["bitfinex-derivatives","BTCF0:USTF0",1736311825257,0.5836,96460.0,96459.0,0.04479582]
["bitfinex-derivatives","BTCF0:USTF0",1736311825457,0.5826,96460.0,96459.0,0.03979582]
["bitfinex-derivatives","BTCF0:USTF0",1736311825657,0.5836,96460.0,96459.0,0.04479582]
["bitfinex-derivatives","BTCF0:USTF0",1736311830369,0.69522033,96460.0,96459.0,0.04479582]
["bitfinex-derivatives","BTCF0:USTF0",1736311831269,0.5836,96460.0,96459.0,0.04479582]
["bitfinex-derivatives","BTCF0:USTF0",1736311834274,0.5836,96460.0,96459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736311834568,1.2736,96460.0,96459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736311834766,1.5675,96460.0,96459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736311835762,0.5147,96459.0,96449.0,0.03130561]
["bitfinex-derivatives","BTCF0:USTF0",1736311836074,0.5,96449.0,96440.0,0.03125815]
["bitfinex-derivatives","BTCF0:USTF0",1736311836262,0.5,96449.0,96430.0,0.10331637]
["bitfinex-derivatives","BTCF0:USTF0",1736311836263,0.3608,96441.0,96438.0,0.07401256]
["bitfinex-derivatives","BTCF0:USTF0",1736311836463,0.5147,96439.0,96438.0,0.07401256]
["bitfinex-derivatives","BTCF0:USTF0",1736311836862,0.67030255,96439.0,96438.0,0.07401256]
["bitfinex-derivatives","BTCF0:USTF0",1736311837865,0.78292288,96439.0,96438.0,0.07901256]
["bitfinex-derivatives","BTCF0:USTF0",1736311838267,0.78292288,96439.0,96438.0,0.0593325]
["bitfinex-derivatives","BTCF0:USTF0",1736311838470,0.78392288,96439.0,96438.0,0.0593325]
["bitfinex-derivatives","BTCF0:USTF0",1736311839376,0.78392288,96439.0,96438.0,0.0543325]
["bitfinex-derivatives","BTCF0:USTF0",1736311841172,0.67230255,96439.0,96438.0,0.0543325]
["bitfinex-derivatives","BTCF0:USTF0",1736311842668,0.67230255,96439.0,96438.0,0.03216894]
["bitfinex-derivatives","BTCF0:USTF0",1736311842874,0.67230255,96439.0,96420.0,0.10331637]
["bitfinex-derivatives","BTCF0:USTF0",1736311843074,0.3608,96431.0,96425.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736311843469,0.5147,96428.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311843671,0.1558201,96430.0,96413.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736311843672,0.2208,96420.0,96413.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736311843876,0.2208,96420.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311843877,0.2208,96420.0,96409.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311844173,0.15454357,96419.0,96409.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311844665,0.15454357,96419.0,96409.0,0.15518037]
["bitfinex-derivatives","BTCF0:USTF0",1736311844870,0.15454357,96419.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311845471,0.15554357,96419.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311846572,0.15654357,96419.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311846773,0.67124357,96419.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311847168,1.03204357,96419.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311847476,1.53204357,96419.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311849280,1.6436639,96419.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311850876,1.1436639,96419.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311851379,0.7828639,96419.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311852169,0.67124357,96419.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311852783,0.37734357,96419.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311853183,0.2108,96419.0,96418.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1736311853369,0.15647017,96419.0,96418.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1736311853683,0.15647017,96430.0,96418.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1736311853879,0.15647017,96430.0,96429.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736311854080,0.2208,96434.0,96431.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736311854382,0.1549353,96433.0,96431.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736311855676,0.1559353,96433.0,96431.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736311856783,0.1569353,96433.0,96431.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736311857882,0.1569353,96433.0,96431.0,0.0807113]
["bitfinex-derivatives","BTCF0:USTF0",1736311858286,0.3608,96432.0,96431.0,0.0807113]
["bitfinex-derivatives","BTCF0:USTF0",1736311858782,0.51703337,96432.0,96431.0,0.0807113]
["bitfinex-derivatives","BTCF0:USTF0",1736311859084,0.15623337,96432.0,96431.0,0.0807113]
["bitfinex-derivatives","BTCF0:USTF0",1736311859476,0.51803337,96432.0,96431.0,0.0797113]
["bitfinex-derivatives","BTCF0:USTF0",1736311859984,0.13833538,96432.0,96431.0,0.0797113]
["bitfinex-derivatives","BTCF0:USTF0",1736311860179,0.13933538,96432.0,96431.0,0.0807113]
["bitfinex-derivatives","BTCF0:USTF0",1736311860375,0.33242033,96448.0,96431.0,0.0807113]
["bitfinex-derivatives","BTCF0:USTF0",1736311860686,0.04528781,96448.0,96447.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1736311860979,0.3608,96462.0,96461.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736311861196,0.3608,96462.0,96453.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736311861485,0.36427487,96461.0,96453.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736311861686,0.86427487,96461.0,96453.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736311861892,0.5,96460.0,96453.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736311862075,0.5,96460.0,96441.0,0.00155519]
["bitfinex-derivatives","BTCF0:USTF0",1736311862076,0.5,96452.0,96444.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736311862283,0.3608,96445.0,96444.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736311862581,0.51724134,96445.0,96444.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736311863484,0.51824134,96445.0,96444.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736311863986,0.15844134,96445.0,96444.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1736311864482,0.15744134,96445.0,96444.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736311864682,0.15844134,96445.0,96444.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1736311864886,0.15744134,96445.0,96444.0,0.060845]
["bitfinex-derivatives","BTCF0:USTF0",1736311865089,0.15844134,96445.0,96444.0,0.067845]
["bitfinex-derivatives","BTCF0:USTF0",1736311865274,0.13768134,96445.0,96444.0,0.067845]
["bitfinex-derivatives","BTCF0:USTF0",1736311865682,0.13668134,96445.0,96444.0,0.060845]
["bitfinex-derivatives","BTCF0:USTF0",1736311865880,0.13768134,96445.0,96444.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1736311866075,0.13768134,96445.0,96444.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1736311866281,0.13768134,96445.0,96444.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1736311866682,0.13668134,96445.0,96444.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1736311866988,0.13668134,96445.0,96444.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1736311866989,0.13768134,96445.0,96444.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1736311867688,0.10676865,96445.0,96444.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1736311870286,0.07276865,96445.0,96444.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1736311879387,0.07276865,96445.0,96441.0,0.02721816]
["bitfinex-derivatives","BTCF0:USTF0",1736311879696,0.5,96435.0,96427.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1736311879897,0.55940737,96444.0,96422.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736311879898,0.3608,96428.0,96422.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736311880085,0.3608,96428.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311880086,0.3608,96428.0,96423.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736311880396,0.14030737,96426.0,96420.0,0.13101949]
["bitfinex-derivatives","BTCF0:USTF0",1736311880593,0.14030737,96426.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311880594,0.5,96418.0,96410.0,0.10331637]
["bitfinex-derivatives","BTCF0:USTF0",1736311880891,0.3608,96411.0,96410.0,0.10331637]
["bitfinex-derivatives","BTCF0:USTF0",1736311881283,0.51898194,96411.0,96408.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736311881895,0.51898194,96411.0,96410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736311882096,0.51898194,96411.0,96410.0,0.060864]
["bitfinex-derivatives","BTCF0:USTF0",1736311882303,0.51596967,96411.0,96410.0,0.060864]
["bitfinex-derivatives","BTCF0:USTF0",1736311882599,0.15516967,96411.0,96410.0,0.060864]
["bitfinex-derivatives","BTCF0:USTF0",1736311882991,0.15500459,96415.0,96410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736311883199,0.156386,96411.0,96410.0,0.060864]
["bitfinex-derivatives","BTCF0:USTF0",1736311883395,0.157386,96411.0,96410.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311883593,0.00315165,96411.0,96410.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311883796,0.15953765,96411.0,96410.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311884292,0.15853765,96411.0,96410.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311884798,0.156386,96411.0,96410.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311884996,0.157386,96411.0,96410.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311885900,0.1634042,96411.0,96410.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736311887102,0.1634042,96411.0,96402.0,0.02939831]
["bitfinex-derivatives","BTCF0:USTF0",1736311887103,0.5242042,96411.0,96402.0,0.02939831]
["bitfinex-derivatives","BTCF0:USTF0",1736311887288,0.3608,96403.0,96402.0,0.02939831]
["bitfinex-derivatives","BTCF0:USTF0",1736311887793,0.52390163,96403.0,96402.0,0.02939831]
["bitfinex-derivatives","BTCF0:USTF0",1736311888503,0.52390163,96403.0,96402.0,0.03039831]
["bitfinex-derivatives","BTCF0:USTF0",1736311888805,0.52490163,96403.0,96402.0,0.03039831]
["bitfinex-derivatives","BTCF0:USTF0",1736311889595,0.52590163,96403.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311889789,0.666209,96403.0,96391.0,0.03410031]
["bitfinex-derivatives","BTCF0:USTF0",1736311889994,0.3608,96392.0,96371.0,0.001556]
["bitfinex-derivatives","BTCF0:USTF0",1736311890195,0.3608,96378.0,96371.0,0.001556]
["bitfinex-derivatives","BTCF0:USTF0",1736311890405,0.34004,96378.0,96371.0,0.001556]
["bitfinex-derivatives","BTCF0:USTF0",1736311890605,0.16514655,96377.0,96371.0,0.001556]
["bitfinex-derivatives","BTCF0:USTF0",1736311890899,0.16514655,96377.0,96371.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736311891100,0.16514655,96377.0,96371.0,0.08846627]
["bitfinex-derivatives","BTCF0:USTF0",1736311891299,0.09561181,96376.0,96371.0,0.08846627]
["bitfinex-derivatives","BTCF0:USTF0",1736311891699,0.18401126,96375.0,96371.0,0.08846627]
["bitfinex-derivatives","BTCF0:USTF0",1736311892291,0.09561181,96374.0,96372.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736311892797,0.15638592,96373.0,96372.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736311892995,0.19469215,96373.0,96371.0,0.03758127]
["bitfinex-derivatives","BTCF0:USTF0",1736311893200,0.2131,96372.0,96371.0,0.03758127]
["bitfinex-derivatives","BTCF0:USTF0",1736311893403,0.2131,96372.0,96371.0,0.03658127]
["bitfinex-derivatives","BTCF0:USTF0",1736311893600,0.37021978,96372.0,96371.0,0.03658127]
["bitfinex-derivatives","BTCF0:USTF0",1736311893902,0.73101978,96372.0,96371.0,0.03658127]
["bitfinex-derivatives","BTCF0:USTF0",1736311894305,0.82763159,96372.0,96371.0,0.03658127]
["bitfinex-derivatives","BTCF0:USTF0",1736311894699,0.82863159,96372.0,96371.0,0.03658127]
["bitfinex-derivatives","BTCF0:USTF0",1736311896012,0.82863159,96372.0,96366.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1736311896013,0.82863159,96372.0,96366.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736311896207,0.5,96370.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311896507,0.5,96370.0,96360.0,0.46411637]
["bitfinex-derivatives","BTCF0:USTF0",1736311896700,0.19869541,96369.0,96360.0,0.46411637]
["bitfinex-derivatives","BTCF0:USTF0",1736311897207,0.3608,96362.0,96360.0,0.10331637]
["bitfinex-derivatives","BTCF0:USTF0",1736311897400,0.3608,96362.0,96360.0,0.03384966]
["bitfinex-derivatives","BTCF0:USTF0",1736311897601,0.15649475,96361.0,96359.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736311898714,0.14030737,96359.0,96350.0,0.10331637]
["bitfinex-derivatives","BTCF0:USTF0",1736311898907,0.3608,96351.0,96350.0,0.10331637]
["bitfinex-derivatives","BTCF0:USTF0",1736311899205,0.52010414,96351.0,96350.0,0.10331637]
["bitfinex-derivatives","BTCF0:USTF0",1736311899509,0.52010414,96351.0,96349.0,0.03399701]
["bitfinex-derivatives","BTCF0:USTF0",1736311899700,0.52010414,96351.0,96345.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736311899897,0.52010414,96351.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311900099,0.52110414,96351.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311900702,0.66141151,96351.0,96345.0,0.03604903]
["bitfinex-derivatives","BTCF0:USTF0",1736311901006,0.5,96350.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311901507,0.21294731,96349.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311902012,0.7072,96348.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311902307,0.7072,96348.0,96341.0,0.03457613]
["bitfinex-derivatives","BTCF0:USTF0",1736311902308,0.00129272,96347.0,96341.0,0.03457613]
["bitfinex-derivatives","BTCF0:USTF0",1736311902515,0.3608,96343.0,96340.0,0.10331637]
["bitfinex-derivatives","BTCF0:USTF0",1736311902701,0.3608,96343.0,96340.0,0.03491539]
["bitfinex-derivatives","BTCF0:USTF0",1736311902897,0.3608,96343.0,96333.0,0.46411637]
["bitfinex-derivatives","BTCF0:USTF0",1736311902898,0.21967295,96342.0,96333.0,0.46411637]
["bitfinex-derivatives","BTCF0:USTF0",1736311903106,0.21967295,96342.0,96333.0,0.10331637]
["bitfinex-derivatives","BTCF0:USTF0",1736311904003,0.21967295,96342.0,96334.0,0.05346165]
["bitfinex-derivatives","BTCF0:USTF0",1736311904302,0.22067295,96342.0,96334.0,0.05446165]
["bitfinex-derivatives","BTCF0:USTF0",1736311904507,0.22067295,96342.0,96334.0,0.08832908]
["bitfinex-derivatives","BTCF0:USTF0",1736311904708,0.4021,96341.0,96334.0,0.08832908]
["bitfinex-derivatives","BTCF0:USTF0",1736311905106,0.16130875,96340.0,96334.0,0.08832908]
["bitfinex-derivatives","BTCF0:USTF0",1736311905502,0.16130875,96340.0,96334.0,0.03642408]
["bitfinex-derivatives","BTCF0:USTF0",1736311905810,0.16130875,96340.0,96338.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736311906222,0.16230875,96340.0,96338.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736311906711,0.15856824,96340.0,96338.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736311907211,0.15756824,96340.0,96338.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736311907413,0.15856824,96340.0,96338.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736311907813,0.15856824,96340.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311908814,0.06760243,96339.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311909208,0.22383013,96339.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311909410,0.5,96329.0,96320.0,0.10331637]
["bitfinex-derivatives","BTCF0:USTF0",1736311909612,0.3608,96324.0,96322.0,0.03505309]
["bitfinex-derivatives","BTCF0:USTF0",1736311909921,0.3608,96324.0,96314.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736311910111,0.15881435,96323.0,96314.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736311910310,0.15881435,96323.0,96313.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1736311910708,0.15881435,96323.0,96318.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736311910908,0.15881435,96323.0,96313.0,0.50008521]
["bitfinex-derivatives","BTCF0:USTF0",1736311911216,0.15881435,96323.0,96319.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736311911419,0.09565222,96322.0,96319.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736311911813,0.2374607,96321.0,96319.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736311912516,0.15649565,96321.0,96319.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736311912822,0.001,96322.0,96321.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736311913019,0.001,96322.0,96321.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1736311913219,0.15624136,96322.0,96321.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1736311914316,0.15524136,96322.0,96321.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1736311914616,0.15622675,96336.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311914920,0.23244965,96336.0,96329.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736311915520,0.23244965,96336.0,96330.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736311915719,0.23244965,96336.0,96331.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736311916424,0.09564376,96335.0,96331.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736311916721,0.09564376,96335.0,96326.0,0.10331637]
["bitfinex-derivatives","BTCF0:USTF0",1736311916918,0.15539327,96334.0,96326.0,0.10331637]
["bitfinex-derivatives","BTCF0:USTF0",1736311917111,0.22816777,96334.0,96326.0,0.10331637]
["bitfinex-derivatives","BTCF0:USTF0",1736311917307,0.22816777,96334.0,96326.0,0.15522537]
["bitfinex-derivatives","BTCF0:USTF0",1736311917915,0.22816777,96334.0,96326.0,0.19899067]
["bitfinex-derivatives","BTCF0:USTF0",1736311918122,0.09564376,96333.0,96327.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736311918517,0.15827276,96332.0,96328.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736311918718,0.3608,96330.0,96328.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736311918910,0.3608,96330.0,96326.0,0.0437653]
["bitfinex-derivatives","BTCF0:USTF0",1736311919114,0.22932312,96329.0,96320.0,0.10331637]
["bitfinex-derivatives","BTCF0:USTF0",1736311919323,0.22932312,96329.0,96327.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736311920021,0.09564376,96328.0,96327.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736311920514,0.25439336,96328.0,96327.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736311921117,0.1587496,96328.0,96327.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736311921419,0.1597496,96328.0,96320.0,0.14534631]
["bitfinex-derivatives","BTCF0:USTF0",1736311921622,0.3608,96321.0,96320.0,0.04202994]
["bitfinex-derivatives","BTCF0:USTF0",1736311921823,0.3608,96321.0,96309.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1736311922031,0.3608,96310.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736311922225,0.3608,96302.0,96300.0,0.20331637]
["bitfinex-derivatives","BTCF0:USTF0",1736311922426,0.3608,96302.0,96300.0,0.151923]
["bitfinex-derivatives","BTCF0:USTF0",1736311922625,0.51991239,96302.0,96301.0,0.55240997]
["bitfinex-derivatives","BTCF0:USTF0",1736311923525,0.52091239,96302.0,96301.0,1.06859679]
["bitfinex-derivatives","BTCF0:USTF0",1736311924115,0.61655615,96302.0,96301.0,1.06859679]
["bitfinex-derivatives","BTCF0:USTF0",1736311924419,0.61755615,96302.0,96301.0,1.06859679]
["bitfinex-derivatives","BTCF0:USTF0",1736311928426,0.52191239,96302.0,96301.0,1.06859679]
["bitfinex-derivatives","BTCF0:USTF0",1736311928818,0.0707023,96302.0,96301.0,1.06859679]
["bitfinex-derivatives","BTCF0:USTF0",1736311929121,0.0397023,96302.0,96301.0,1.47699679]
["bitfinex-derivatives","BTCF0:USTF0",1736311929316,0.0397023,96302.0,96301.0,1.27359679]
["bitfinex-derivatives","BTCF0:USTF0",1736311929522,0.13619034,96302.0,96301.0,1.06859679]
["bitfinex-derivatives","BTCF0:USTF0",1736311929925,0.09626629,96315.0,96301.0,1.42939679]
["bitfinex-derivatives","BTCF0:USTF0",1736311930125,0.50155773,96330.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311930337,0.00215774,96330.0,96329.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736311930628,0.00155773,96330.0,96329.0,0.56809482]
["bitfinex-derivatives","BTCF0:USTF0",1736311930820,0.15783964,96330.0,96329.0,0.56809482]
["bitfinex-derivatives","BTCF0:USTF0",1736311931022,0.18504693,96330.0,96329.0,0.56809482]
["bitfinex-derivatives","BTCF0:USTF0",1736311931219,0.1834892,96330.0,96329.0,0.56809482]
["bitfinex-derivatives","BTCF0:USTF0",1736311931523,0.1834892,96330.0,96329.0,0.51618682]
["bitfinex-derivatives","BTCF0:USTF0",1736311932019,0.1844892,96330.0,96329.0,0.51618682]
["bitfinex-derivatives","BTCF0:USTF0",1736311933824,0.1854892,96330.0,96329.0,0.51718682]
["bitfinex-derivatives","BTCF0:USTF0",1736311934229,0.28114032,96330.0,96329.0,0.18678682]
["bitfinex-derivatives","BTCF0:USTF0",1736311934630,0.78114032,96330.0,96329.0,0.18678682]
["bitfinex-derivatives","BTCF0:USTF0",1736311935027,0.28114032,96330.0,96329.0,0.18678682]
["bitfinex-derivatives","BTCF0:USTF0",1736311935426,0.5,96323.0,96317.0,0.04323047]
["bitfinex-derivatives","BTCF0:USTF0",1736311935628,0.5,96323.0,96309.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736311935629,0.3608,96318.0,96309.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736311935824,0.3608,96310.0,96301.0,0.60548668]
["bitfinex-derivatives","BTCF0:USTF0",1736311936033,0.3608,96302.0,96301.0,0.55304468]
["bitfinex-derivatives","BTCF0:USTF0",1736311936328,0.51596409,96302.0,96280.0,0.10331637]
["bitfinex-derivatives","BTCF0:USTF0",1736311936632,0.51941447,96302.0,96290.0,0.10331637]
["bitfinex-derivatives","BTCF0:USTF0",1736311936929,0.5,96300.0,96288.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736311937230,0.5,96298.0,96288.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736311937432,0.20733219,96299.0,96288.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736311937729,0.65770344,96297.0,96290.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736311937928,0.5,96297.0,96290.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736311938129,0.0051758,96296.0,96290.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736311938328,0.15996301,96296.0,96295.0,0.00255666]
["bitfinex-derivatives","BTCF0:USTF0",1736311939121,0.65996301,96296.0,96295.0,0.00255666]
["bitfinex-derivatives","BTCF0:USTF0",1736311939623,0.75661413,96296.0,96295.0,0.00255666]
["bitfinex-derivatives","BTCF0:USTF0",1736311940031,0.25661413,96296.0,96295.0,0.00255666]
["bitfinex-derivatives","BTCF0:USTF0",1736311940627,0.75761413,96296.0,96295.0,0.00255666]
["bitfinex-derivatives","BTCF0:USTF0",1736311940932,0.25761413,96296.0,96295.0,0.00255666]
["bitfinex-derivatives","BTCF0:USTF0",1736311942334,0.25761413,96296.0,96276.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736311942533,0.3608,96283.0,96277.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736311942925,0.21978455,96282.0,96277.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736311943121,0.21978455,96282.0,96270.0,0.15552665]
["bitfinex-derivatives","BTCF0:USTF0",1736311943330,0.21978455,96282.0,96281.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1736311943922,0.00056001,96291.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311944128,0.09665112,96296.0,96286.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1736311944326,0.33761479,96290.0,96287.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736311944530,0.1808091,96290.0,96287.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736311944927,0.15680569,96289.0,96287.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736311945423,0.2524965,96289.0,96287.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736311945623,0.063001,96288.0,96287.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736311945834,0.2524965,96289.0,96287.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736311945835,0.09569081,96289.0,96287.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736311946030,0.11176757,96303.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311946238,0.11176757,96303.0,96298.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736311946533,0.45093863,96304.0,96298.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736311946734,0.51582262,96299.0,96298.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736311947131,0.15502262,96299.0,96298.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736311947334,0.15602262,96299.0,96298.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736311947630,0.001,96299.0,96298.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736311947828,0.15491185,96299.0,96298.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736311948130,0.001,96299.0,96298.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736311948336,0.002,96299.0,96298.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736311948639,0.15700136,96299.0,96298.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736311949533,0.15700136,96299.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311950732,0.15700136,96299.0,96298.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1736311951431,0.2526784,96299.0,96298.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1736311957931,0.2492919,96299.0,96298.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1736311959839,0.2492919,96299.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311960634,0.2263619,96299.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311962142,0.13068486,96299.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311964245,0.08626153,96299.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311966048,0.11198224,96299.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311966436,0.47278224,96299.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311966744,0.47278224,96299.0,96289.0,0.05250468]
["bitfinex-derivatives","BTCF0:USTF0",1736311966950,0.3608,96291.0,96287.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1736311967135,0.3608,96291.0,96287.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1736311967446,0.16453644,96290.0,96287.0,0.51688736]
["bitfinex-derivatives","BTCF0:USTF0",1736311967636,0.16453644,96290.0,96287.0,0.05100736]
["bitfinex-derivatives","BTCF0:USTF0",1736311967945,0.16453644,96290.0,96280.0,0.10363696]
["bitfinex-derivatives","BTCF0:USTF0",1736311968134,0.16453644,96290.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311968747,0.16453644,96290.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311968936,0.16553644,96290.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311969137,0.26123379,96290.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311969837,0.2169,96289.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311970137,0.31259735,96289.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736311970337,0.18178746,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311971047,0.27748481,96288.0,96282.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736311971541,0.2072,96287.0,96282.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736311971948,0.16774382,96286.0,96282.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1736311972249,0.16774382,96286.0,96280.0,0.05148567]
["bitfinex-derivatives","BTCF0:USTF0",1736311972250,0.3608,96283.0,96280.0,0.05148567]
["bitfinex-derivatives","BTCF0:USTF0",1736311972547,0.3608,96283.0,96267.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736311972745,0.3608,96269.0,96267.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736311972944,0.2143,96268.0,96267.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736311973145,0.3933356,96268.0,96267.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736311973646,0.48903295,96268.0,96267.0,0.10346391]
["bitfinex-derivatives","BTCF0:USTF0",1736311973943,0.48903295,96268.0,96267.0,0.10446391]
["bitfinex-derivatives","BTCF0:USTF0",1736311974449,0.49003295,96268.0,96267.0,0.10446391]
["bitfinex-derivatives","BTCF0:USTF0",1736311975545,0.49103295,96268.0,96267.0,0.10546391]
["bitfinex-derivatives","BTCF0:USTF0",1736311975945,0.21380667,96268.0,96267.0,0.10446391]
["bitfinex-derivatives","BTCF0:USTF0",1736311976245,0.11176757,96286.0,96281.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1736311976643,0.20097595,96282.0,96281.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1736311977043,0.0459987,96282.0,96281.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1736311977348,0.20097595,96282.0,96281.0,0.412733]
["bitfinex-derivatives","BTCF0:USTF0",1736311977648,0.20097595,96282.0,96281.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736311977853,0.20097595,96282.0,96281.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1736311978542,0.20097595,96282.0,96281.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736311978743,0.20197595,96282.0,96281.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1736311979352,0.20297595,96282.0,96281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736311979854,0.20197595,96282.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311980148,0.20197595,96282.0,96281.0,0.05190995]
["bitfinex-derivatives","BTCF0:USTF0",1736311980453,0.20197595,96282.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736311980646,0.20297595,96282.0,96281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736311980845,0.20297595,96282.0,96281.0,0.061933]
["bitfinex-derivatives","BTCF0:USTF0",1736311981452,0.22078964,96282.0,96281.0,0.061933]
["bitfinex-derivatives","BTCF0:USTF0",1736311981954,0.12509219,96282.0,96281.0,0.061933]
["bitfinex-derivatives","BTCF0:USTF0",1736311982556,0.12509219,96282.0,96281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736311983759,0.12509219,96282.0,96281.0,0.061933]
["bitfinex-derivatives","BTCF0:USTF0",1736311985354,0.12509219,96282.0,96281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736311986541,0.12509219,96282.0,96276.0,0.04410262]
["bitfinex-derivatives","BTCF0:USTF0",1736311986742,0.12509219,96282.0,96260.0,0.10363696]
["bitfinex-derivatives","BTCF0:USTF0",1736311986743,0.48589219,96282.0,96260.0,0.10363696]
["bitfinex-derivatives","BTCF0:USTF0",1736311986951,0.3608,96269.0,96267.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736311987255,0.00258961,96268.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311987453,0.1577367,96268.0,96267.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736311987653,0.00258961,96268.0,96267.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736311987953,0.002,96282.0,96279.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736311988153,0.002,96282.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736311988347,0.15612861,96281.0,96280.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736311988546,0.15412861,96281.0,96280.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736311988748,0.13639396,96281.0,96280.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736311989360,0.23208831,96281.0,96280.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736311989854,0.23308831,96281.0,96280.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736311990456,0.23308831,96281.0,96280.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736311990659,0.19924831,96281.0,96280.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736311990852,0.19634831,96281.0,96280.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736311991358,0.19734831,96281.0,96280.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736311992062,0.19634831,96281.0,96280.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736311992249,0.19734831,96281.0,96280.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736311993166,0.15947831,96281.0,96280.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736311993463,0.08557831,96281.0,96280.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736311993662,0.24205301,96281.0,96280.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736311997159,0.20448301,96281.0,96280.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736311997957,0.2004,96302.0,96280.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736311998155,0.23424052,96293.0,96292.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1736311998353,0.09224052,96293.0,96292.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1736311998553,0.24855322,96293.0,96292.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1736311999264,0.25055322,96293.0,96292.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1736311999758,0.06697999,96293.0,96292.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1736312000160,0.06597999,96293.0,96292.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1736312000354,0.4284,96319.0,96317.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736312000355,0.18372546,96319.0,96317.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736312000662,0.154981,96318.0,96317.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736312001262,0.154981,96318.0,96311.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1736312001263,0.154981,96318.0,96311.0,0.518317]
["bitfinex-derivatives","BTCF0:USTF0",1736312001463,0.3608,96315.0,96311.0,0.517797]
["bitfinex-derivatives","BTCF0:USTF0",1736312001762,0.3608,96315.0,96311.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1736312001963,0.15547914,96314.0,96311.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1736312002263,0.65547914,96314.0,96311.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1736312002562,0.15547914,96314.0,96311.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1736312002755,0.15547914,96314.0,96311.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1736312002955,0.65547914,96314.0,96311.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1736312003156,0.65647914,96314.0,96311.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1736312003361,0.15647914,96314.0,96311.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1736312003564,0.2154,96313.0,96311.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1736312004059,0.2154,96313.0,96311.0,0.532797]
["bitfinex-derivatives","BTCF0:USTF0",1736312004060,0.15526839,96312.0,96311.0,0.532797]
["bitfinex-derivatives","BTCF0:USTF0",1736312004364,0.15526839,96312.0,96311.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1736312004755,0.65526839,96312.0,96311.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1736312005156,0.15526839,96312.0,96311.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1736312005461,0.15526839,96312.0,96311.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1736312005462,0.65626839,96312.0,96311.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1736312005761,0.15626839,96312.0,96311.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1736312006065,0.65626839,96312.0,96311.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1736312006259,0.65626839,96312.0,96311.0,0.40736475]
["bitfinex-derivatives","BTCF0:USTF0",1736312007463,0.65726839,96312.0,96311.0,0.40836475]
["bitfinex-derivatives","BTCF0:USTF0",1736312008952,0.15726839,96312.0,96311.0,0.40836475]
["bitfinex-derivatives","BTCF0:USTF0",1736312009160,0.15726839,96312.0,96311.0,0.76916475]
["bitfinex-derivatives","BTCF0:USTF0",1736312009864,0.05795839,96312.0,96311.0,0.76916475]
["bitfinex-derivatives","BTCF0:USTF0",1736312010062,0.2203,96329.0,96311.0,0.76916475]
["bitfinex-derivatives","BTCF0:USTF0",1736312010250,0.2203,96329.0,96325.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736312010456,0.1553649,96328.0,96325.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736312010863,0.6553649,96328.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312011062,0.6553649,96328.0,96326.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736312011259,0.1553649,96328.0,96326.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736312011566,0.6553649,96328.0,96326.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736312011869,0.1553649,96328.0,96326.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736312012466,0.5,96327.0,96326.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736312012768,0.15544224,96327.0,96326.0,0.063909]
["bitfinex-derivatives","BTCF0:USTF0",1736312013067,0.15544224,96327.0,96326.0,0.10086115]
["bitfinex-derivatives","BTCF0:USTF0",1736312013068,0.65544224,96327.0,96326.0,0.10086115]
["bitfinex-derivatives","BTCF0:USTF0",1736312013475,0.3608,96357.0,96348.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736312013763,0.3608,96357.0,96326.0,0.41175215]
["bitfinex-derivatives","BTCF0:USTF0",1736312013764,0.3608,96357.0,96347.0,0.10363696]
["bitfinex-derivatives","BTCF0:USTF0",1736312013962,0.27610881,96356.0,96354.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736312014764,0.27610881,96356.0,96347.0,0.10363696]
["bitfinex-derivatives","BTCF0:USTF0",1736312014966,0.3608,96349.0,96340.0,0.10363696]
["bitfinex-derivatives","BTCF0:USTF0",1736312015466,0.15609318,96348.0,96340.0,0.10363696]
["bitfinex-derivatives","BTCF0:USTF0",1736312015669,0.3608,96341.0,96340.0,0.10363696]
["bitfinex-derivatives","BTCF0:USTF0",1736312015866,0.5,96338.0,96330.0,0.15554396]
["bitfinex-derivatives","BTCF0:USTF0",1736312016054,0.8608,96331.0,96328.0,0.00155684]
["bitfinex-derivatives","BTCF0:USTF0",1736312016255,0.2135,96330.0,96328.0,0.00155684]
["bitfinex-derivatives","BTCF0:USTF0",1736312016467,0.36836498,96330.0,96328.0,0.00155684]
["bitfinex-derivatives","BTCF0:USTF0",1736312016667,0.86836498,96330.0,96328.0,0.00155684]
["bitfinex-derivatives","BTCF0:USTF0",1736312016965,0.5,96321.0,96320.0,0.10363696]
["bitfinex-derivatives","BTCF0:USTF0",1736312017165,0.5,96320.0,96314.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736312017364,0.7195,96320.0,96312.0,0.08887555]
["bitfinex-derivatives","BTCF0:USTF0",1736312017568,0.15577387,96319.0,96312.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736312017865,0.15577387,96319.0,96303.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736312018072,0.15577387,96319.0,96294.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1736312018073,0.3608,96304.0,96294.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736312018365,0.2016,96303.0,96295.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736312018560,0.35737387,96303.0,96295.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736312018761,0.35737387,96303.0,96290.0,0.10363696]
["bitfinex-derivatives","BTCF0:USTF0",1736312019163,0.35737387,96303.0,96297.0,0.01055735]
["bitfinex-derivatives","BTCF0:USTF0",1736312019359,0.85737387,96303.0,96297.0,0.01955735]
["bitfinex-derivatives","BTCF0:USTF0",1736312019669,0.5,96294.0,96290.0,0.10363696]
["bitfinex-derivatives","BTCF0:USTF0",1736312019865,0.3608,96291.0,96288.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736312020060,0.8608,96291.0,96288.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736312020260,0.1563269,96290.0,96288.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736312020460,0.1563269,96290.0,96288.0,0.03848449]
["bitfinex-derivatives","BTCF0:USTF0",1736312021462,0.6563269,96290.0,96288.0,0.04448449]
["bitfinex-derivatives","BTCF0:USTF0",1736312022064,0.6563269,96290.0,96288.0,0.05348449]
["bitfinex-derivatives","BTCF0:USTF0",1736312022371,0.1573269,96290.0,96288.0,0.05348449]
["bitfinex-derivatives","BTCF0:USTF0",1736312023468,0.1573269,96290.0,96289.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1736312023864,0.11178053,96292.0,96290.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736312024060,0.61230054,96300.0,96299.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736312024255,0.61178053,96300.0,96299.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1736312024456,0.26829489,96300.0,96299.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1736312024882,0.18864306,96300.0,96299.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1736312025075,0.15651436,96300.0,96299.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1736312025471,0.001,96300.0,96299.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736312025671,0.001,96300.0,96299.0,0.418724]
["bitfinex-derivatives","BTCF0:USTF0",1736312025672,0.15716153,96300.0,96299.0,0.418724]
["bitfinex-derivatives","BTCF0:USTF0",1736312026065,0.15716153,96300.0,96299.0,0.427724]
["bitfinex-derivatives","BTCF0:USTF0",1736312026974,0.15716153,96300.0,96299.0,0.46562224]
["bitfinex-derivatives","BTCF0:USTF0",1736312028967,0.15716153,96300.0,96299.0,0.41369824]
["bitfinex-derivatives","BTCF0:USTF0",1736312029272,0.65716153,96300.0,96299.0,0.05289824]
["bitfinex-derivatives","BTCF0:USTF0",1736312030173,0.95716153,96300.0,96280.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736312030364,0.003,96279.0,96272.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1736312030670,0.4297,96278.0,96269.0,0.10363696]
["bitfinex-derivatives","BTCF0:USTF0",1736312030877,0.58626892,96278.0,96262.0,0.03732541]
["bitfinex-derivatives","BTCF0:USTF0",1736312031568,1.08626892,96278.0,96262.0,0.03732541]
["bitfinex-derivatives","BTCF0:USTF0",1736312031766,1.08626892,96278.0,96277.0,0.01055802]
["bitfinex-derivatives","BTCF0:USTF0",1736312032072,1.08726892,96278.0,96277.0,0.01755802]
["bitfinex-derivatives","BTCF0:USTF0",1736312032258,1.08726892,96278.0,96277.0,0.00855802]
["bitfinex-derivatives","BTCF0:USTF0",1736312032460,1.12039762,96278.0,96277.0,0.01755802]
["bitfinex-derivatives","BTCF0:USTF0",1736312033276,1.08826892,96278.0,96277.0,0.01755802]
["bitfinex-derivatives","BTCF0:USTF0",1736312034572,1.12039762,96278.0,96277.0,0.01755802]
["bitfinex-derivatives","BTCF0:USTF0",1736312035175,0.89939762,96278.0,96277.0,0.01755802]
["bitfinex-derivatives","BTCF0:USTF0",1736312035671,0.19069762,96278.0,96277.0,0.01755802]
["bitfinex-derivatives","BTCF0:USTF0",1736312036174,0.15856892,96278.0,96277.0,0.01755802]
["bitfinex-derivatives","BTCF0:USTF0",1736312037766,0.65856892,96278.0,96277.0,0.01755802]
["bitfinex-derivatives","BTCF0:USTF0",1736312038166,0.15856892,96278.0,96277.0,0.01755802]
["bitfinex-derivatives","BTCF0:USTF0",1736312038367,0.65856892,96278.0,96277.0,0.01755802]
["bitfinex-derivatives","BTCF0:USTF0",1736312038674,0.15856892,96278.0,96277.0,0.01755802]
["bitfinex-derivatives","BTCF0:USTF0",1736312039077,0.65856892,96278.0,96277.0,0.01755802]
["bitfinex-derivatives","BTCF0:USTF0",1736312042064,0.15856892,96278.0,96277.0,0.01755802]
["bitfinex-derivatives","BTCF0:USTF0",1736312046478,0.12159648,96278.0,96277.0,0.37835802]
["bitfinex-derivatives","BTCF0:USTF0",1736312046675,0.11059648,96278.0,96277.0,0.37835802]
["bitfinex-derivatives","BTCF0:USTF0",1736312046885,0.00060001,96287.0,96277.0,0.67835802]
["bitfinex-derivatives","BTCF0:USTF0",1736312047082,0.5,96292.0,96291.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736312047280,0.50064,96292.0,96291.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736312047579,0.13958692,96292.0,96291.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736312047883,0.10258692,96292.0,96291.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736312048474,0.10258692,96292.0,96291.0,0.060928]
["bitfinex-derivatives","BTCF0:USTF0",1736312048670,0.09271875,96292.0,96291.0,0.060928]
["bitfinex-derivatives","BTCF0:USTF0",1736312048872,0.09271875,96292.0,96291.0,0.0902966]
["bitfinex-derivatives","BTCF0:USTF0",1736312049271,0.06289875,96292.0,96291.0,0.0902966]
["bitfinex-derivatives","BTCF0:USTF0",1736312050477,0.06389875,96292.0,96291.0,0.0922966]
["bitfinex-derivatives","BTCF0:USTF0",1736312051776,0.04309875,96292.0,96291.0,0.0922966]
["bitfinex-derivatives","BTCF0:USTF0",1736312054886,0.04309875,96292.0,96291.0,0.4530966]
["bitfinex-derivatives","BTCF0:USTF0",1736312055774,0.01974992,96292.0,96291.0,0.9189766]
["bitfinex-derivatives","BTCF0:USTF0",1736312055981,0.5,96302.0,96291.0,0.9189766]
["bitfinex-derivatives","BTCF0:USTF0",1736312056183,0.0321287,96310.0,96291.0,0.9189766]
["bitfinex-derivatives","BTCF0:USTF0",1736312056382,0.15641394,96309.0,96308.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736312056583,0.0321287,96310.0,96308.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736312056889,0.3608,96311.0,96310.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736312057290,1.01658132,96311.0,96310.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736312057791,0.51658132,96311.0,96310.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736312058593,0.51658132,96311.0,96310.0,0.060918]
["bitfinex-derivatives","BTCF0:USTF0",1736312058594,0.51758132,96311.0,96310.0,0.060918]
["bitfinex-derivatives","BTCF0:USTF0",1736312058794,0.15678132,96311.0,96310.0,0.421718]
["bitfinex-derivatives","BTCF0:USTF0",1736312058992,0.15778132,96311.0,96310.0,0.423718]
["bitfinex-derivatives","BTCF0:USTF0",1736312059786,0.15778132,96311.0,96310.0,0.424718]
["bitfinex-derivatives","BTCF0:USTF0",1736312060291,0.15778132,96311.0,96310.0,0.45379737]
["bitfinex-derivatives","BTCF0:USTF0",1736312060687,0.11071132,96311.0,96310.0,0.45379737]
["bitfinex-derivatives","BTCF0:USTF0",1736312061284,0.06412132,96311.0,96310.0,0.45379737]
["bitfinex-derivatives","BTCF0:USTF0",1736312061485,0.0321287,96332.0,96310.0,0.39887937]
["bitfinex-derivatives","BTCF0:USTF0",1736312061486,0.47456756,96324.0,96310.0,0.39887937]
["bitfinex-derivatives","BTCF0:USTF0",1736312061701,0.49428869,96332.0,96331.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736312061886,0.5,96345.0,96331.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1736312062086,0.5,96345.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312062286,0.65649584,96344.0,96343.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736312062499,0.15649584,96344.0,96343.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736312062796,0.15649584,96344.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312062797,0.15531934,96348.0,96345.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736312063191,0.2201,96349.0,96347.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736312063494,0.15531934,96348.0,96347.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736312064597,0.15531934,96348.0,96347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312065391,0.15531934,96348.0,96347.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736312073395,0.15531934,96348.0,96342.0,0.38998436]
["bitfinex-derivatives","BTCF0:USTF0",1736312073597,1.01611934,96348.0,96330.0,0.10362395]
["bitfinex-derivatives","BTCF0:USTF0",1736312073899,0.3608,96337.0,96331.0,0.48973722]
["bitfinex-derivatives","BTCF0:USTF0",1736312074402,0.15528135,96336.0,96331.0,0.48973722]
["bitfinex-derivatives","BTCF0:USTF0",1736312074900,0.15528135,96336.0,96331.0,0.49873722]
["bitfinex-derivatives","BTCF0:USTF0",1736312075403,0.15628135,96336.0,96331.0,0.50473722]
["bitfinex-derivatives","BTCF0:USTF0",1736312075795,0.65628135,96336.0,96331.0,0.50473722]
["bitfinex-derivatives","BTCF0:USTF0",1736312076104,0.15628135,96336.0,96331.0,0.50473722]
["bitfinex-derivatives","BTCF0:USTF0",1736312076305,0.65628135,96336.0,96331.0,0.50473722]
["bitfinex-derivatives","BTCF0:USTF0",1736312076501,0.2244,96335.0,96331.0,0.50473722]
["bitfinex-derivatives","BTCF0:USTF0",1736312076703,0.4381,96335.0,96331.0,0.50473722]
["bitfinex-derivatives","BTCF0:USTF0",1736312077003,0.1553258,96334.0,96331.0,0.50473722]
["bitfinex-derivatives","BTCF0:USTF0",1736312077403,0.1553258,96334.0,96331.0,0.50273722]
["bitfinex-derivatives","BTCF0:USTF0",1736312077704,0.6553258,96334.0,96331.0,0.50273722]
["bitfinex-derivatives","BTCF0:USTF0",1736312078008,0.1553258,96334.0,96331.0,0.50273722]
["bitfinex-derivatives","BTCF0:USTF0",1736312079503,0.1553258,96334.0,96331.0,0.49373722]
["bitfinex-derivatives","BTCF0:USTF0",1736312079707,0.1563258,96334.0,96331.0,0.50273722]
["bitfinex-derivatives","BTCF0:USTF0",1736312080603,0.1563258,96334.0,96331.0,0.49873722]
["bitfinex-derivatives","BTCF0:USTF0",1736312080808,0.1563258,96334.0,96331.0,0.50273722]
["bitfinex-derivatives","BTCF0:USTF0",1736312081009,0.1563258,96334.0,96332.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736312081314,0.1563258,96334.0,96332.0,0.412706]
["bitfinex-derivatives","BTCF0:USTF0",1736312082111,0.5171258,96334.0,96332.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1736312083005,0.5161258,96334.0,96332.0,0.060906]
["bitfinex-derivatives","BTCF0:USTF0",1736312083211,0.5171258,96334.0,96332.0,0.060906]
["bitfinex-derivatives","BTCF0:USTF0",1736312084105,0.5171258,96334.0,96332.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1736312084909,0.5161258,96334.0,96332.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1736312085210,0.5171258,96334.0,96332.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1736312086507,0.5171258,96334.0,96332.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736312092703,0.5171258,96334.0,96332.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1736312093016,0.1563258,96334.0,96332.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1736312093605,0.36073391,96346.0,96337.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736312093822,0.03108752,96348.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312094117,0.03108752,96348.0,96347.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736312094617,0.1870985,96348.0,96347.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736312094813,0.15601098,96348.0,96347.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736312095211,0.001,96348.0,96345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312095411,0.15641548,96348.0,96345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312095606,0.15641548,96348.0,96346.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736312095811,0.65641548,96348.0,96346.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736312096218,0.15641548,96348.0,96346.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736312096518,0.2054,96347.0,96346.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736312096912,0.36163377,96347.0,96345.0,0.02314089]
["bitfinex-derivatives","BTCF0:USTF0",1736312097111,0.3608,96346.0,96339.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736312097520,0.15623377,96345.0,96339.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736312097820,0.5,96335.0,96333.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736312098314,0.65633293,96334.0,96333.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736312098713,0.5,96334.0,96333.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736312099016,0.1547851,96334.0,96333.0,0.07586034]
["bitfinex-derivatives","BTCF0:USTF0",1736312099521,0.5,96334.0,96333.0,0.07586034]
["bitfinex-derivatives","BTCF0:USTF0",1736312099820,0.1547851,96334.0,96333.0,0.07586034]
["bitfinex-derivatives","BTCF0:USTF0",1736312100217,0.15570118,96336.0,96333.0,0.07586034]
["bitfinex-derivatives","BTCF0:USTF0",1736312100520,0.65670118,96334.0,96333.0,0.08986034]
["bitfinex-derivatives","BTCF0:USTF0",1736312100817,0.001,96334.0,96333.0,0.08986034]
["bitfinex-derivatives","BTCF0:USTF0",1736312101327,0.65737811,96334.0,96333.0,0.08986034]
["bitfinex-derivatives","BTCF0:USTF0",1736312101517,0.65637811,96334.0,96333.0,0.08986034]
["bitfinex-derivatives","BTCF0:USTF0",1736312101717,0.15637811,96334.0,96333.0,0.08986034]
["bitfinex-derivatives","BTCF0:USTF0",1736312102018,0.15622274,96335.0,96333.0,0.08986034]
["bitfinex-derivatives","BTCF0:USTF0",1736312102209,0.5,96334.0,96333.0,0.08986034]
["bitfinex-derivatives","BTCF0:USTF0",1736312102410,0.65622274,96334.0,96333.0,0.08986034]
["bitfinex-derivatives","BTCF0:USTF0",1736312102611,0.15622274,96334.0,96333.0,0.08986034]
["bitfinex-derivatives","BTCF0:USTF0",1736312102812,0.001,96336.0,96333.0,0.08986034]
["bitfinex-derivatives","BTCF0:USTF0",1736312103119,0.15660501,96335.0,96334.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736312104315,0.8608,96337.0,96336.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736312104725,0.51660224,96337.0,96336.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736312104908,0.15580224,96337.0,96336.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736312105314,0.15502548,96345.0,96339.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736312105518,0.15502548,96345.0,96336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736312105814,0.15502548,96337.0,96336.0,0.056904]
["bitfinex-derivatives","BTCF0:USTF0",1736312106014,0.5,96341.0,96340.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1736312106415,0.1566933,96341.0,96340.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736312106717,0.1566933,96341.0,96336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736312106718,0.15497963,96359.0,96336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736312106913,0.15497963,96348.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312107120,0.5,96349.0,96347.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736312107520,0.15497963,96347.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312107722,0.15497963,96348.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312107921,0.50052001,96350.0,96348.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736312108111,0.15497371,96349.0,96348.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736312108315,0.65497371,96349.0,96348.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736312108518,0.5,96349.0,96348.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736312108719,0.4163,96360.0,96343.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736312109021,0.15588992,96359.0,96351.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736312109414,0.65588992,96359.0,96351.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736312109827,0.15588992,96359.0,96351.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736312110017,0.65588992,96359.0,96351.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736312110223,0.65588992,96359.0,96351.0,0.060896]
["bitfinex-derivatives","BTCF0:USTF0",1736312110424,0.15588992,96359.0,96351.0,0.060896]
["bitfinex-derivatives","BTCF0:USTF0",1736312110731,0.65588992,96359.0,96351.0,0.060896]
["bitfinex-derivatives","BTCF0:USTF0",1736312110928,0.15588992,96359.0,96351.0,0.062896]
["bitfinex-derivatives","BTCF0:USTF0",1736312111129,0.65588992,96359.0,96351.0,0.062896]
["bitfinex-derivatives","BTCF0:USTF0",1736312111526,0.15588992,96359.0,96351.0,0.062896]
["bitfinex-derivatives","BTCF0:USTF0",1736312111833,0.65588992,96359.0,96351.0,0.062896]
["bitfinex-derivatives","BTCF0:USTF0",1736312112223,0.15588992,96359.0,96351.0,0.062896]
["bitfinex-derivatives","BTCF0:USTF0",1736312112424,0.65588992,96359.0,96351.0,0.062896]
["bitfinex-derivatives","BTCF0:USTF0",1736312112720,0.15588992,96359.0,96351.0,0.062896]
["bitfinex-derivatives","BTCF0:USTF0",1736312113128,0.65588992,96359.0,96351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736312113326,0.3608,96352.0,96351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736312113832,0.51714793,96352.0,96351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736312114231,1.01714793,96352.0,96351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736312114434,1.01714793,96352.0,96351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312114634,1.01714793,96352.0,96351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736312119333,0.65634793,96352.0,96351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736312119533,0.15634793,96352.0,96351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736312119926,0.1564074,96358.0,96352.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736312120137,0.36132001,96359.0,96352.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736312120340,0.5,96358.0,96352.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736312120547,0.6564074,96358.0,96352.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736312120754,0.1564074,96358.0,96352.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736312121078,0.6564074,96358.0,96352.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736312121275,0.6564074,96358.0,96352.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736312121458,0.1564074,96358.0,96356.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736312121669,0.6564074,96358.0,96356.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736312122163,0.3608,96381.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312122455,0.5,96371.0,96370.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736312122766,0.65491805,96371.0,96370.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736312123073,0.15491805,96371.0,96370.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736312123360,0.50052001,96379.0,96370.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1736312123557,0.15587755,96378.0,96377.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736312123874,0.8608,96378.0,96370.0,0.50499863]
["bitfinex-derivatives","BTCF0:USTF0",1736312124050,0.8608,96378.0,96370.0,0.08319863]
["bitfinex-derivatives","BTCF0:USTF0",1736312124051,0.51633129,96378.0,96370.0,0.08319863]
["bitfinex-derivatives","BTCF0:USTF0",1736312124261,1.01633129,96378.0,96370.0,0.03131263]
["bitfinex-derivatives","BTCF0:USTF0",1736312124455,0.2151,96377.0,96370.0,0.03131263]
["bitfinex-derivatives","BTCF0:USTF0",1736312124653,0.2151,96377.0,96370.0,0.03031263]
["bitfinex-derivatives","BTCF0:USTF0",1736312124866,0.5,96367.0,96365.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1736312125359,0.15501669,96366.0,96365.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1736312125763,0.15501669,96368.0,96365.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1736312126062,0.1553052,96366.0,96365.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1736312126257,0.1553052,96366.0,96365.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1736312126460,0.1553052,96367.0,96365.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1736312126652,0.1553052,96366.0,96365.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1736312126852,0.3608,96369.0,96365.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1736312127041,0.15583826,96367.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312127249,0.15583826,96366.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312127445,0.4263,96368.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312127652,0.65583826,96367.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312127950,0.15583826,96366.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312128134,0.4263,96368.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312128333,0.15609832,96366.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312128643,0.4263,96368.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312128845,0.15584946,96366.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312129034,0.65584946,96366.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312129237,0.4263,96368.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312129438,0.65584946,96366.0,96365.0,0.03147801]
["bitfinex-derivatives","BTCF0:USTF0",1736312129638,0.65584946,96366.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312129839,0.4263,96368.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312130142,0.65546231,96366.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312130345,0.15546231,96367.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312130543,0.15546231,96366.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312130850,0.15623432,96367.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312131148,0.65623432,96366.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312131545,0.15623432,96367.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312131745,0.65623432,96366.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312132248,0.4263,96368.0,96365.0,0.03147801]
["bitfinex-derivatives","BTCF0:USTF0",1736312132461,0.65587533,96366.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312132755,0.26760755,96367.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312132959,0.65637755,96366.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312133254,0.15637755,96366.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312133756,0.5,96366.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312133955,0.15637755,96367.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312134147,0.65652652,96366.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312134348,0.5,96366.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312134556,0.26825874,96367.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312134759,0.65652652,96366.0,96365.0,0.09236601]
["bitfinex-derivatives","BTCF0:USTF0",1736312134955,0.15652652,96366.0,96365.0,0.08336601]
["bitfinex-derivatives","BTCF0:USTF0",1736312135257,0.15652652,96366.0,96365.0,0.09236601]
["bitfinex-derivatives","BTCF0:USTF0",1736312135557,0.15652652,96366.0,96365.0,0.08336601]
["bitfinex-derivatives","BTCF0:USTF0",1736312135760,0.15652652,96366.0,96365.0,0.09236601]
["bitfinex-derivatives","BTCF0:USTF0",1736312136654,0.5,96367.0,96365.0,0.09236601]
["bitfinex-derivatives","BTCF0:USTF0",1736312136854,0.5,96366.0,96365.0,0.09236601]
["bitfinex-derivatives","BTCF0:USTF0",1736312137055,0.15543567,96366.0,96365.0,0.09236601]
["bitfinex-derivatives","BTCF0:USTF0",1736312137363,0.5,96375.0,96371.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736312137656,0.5,96368.0,96366.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736312137863,0.3608,96371.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312138056,0.15579259,96367.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312138256,0.2044,96366.0,96365.0,0.03147801]
["bitfinex-derivatives","BTCF0:USTF0",1736312138455,0.2044,96366.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312138655,0.86019259,96366.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312138859,0.7044,96366.0,96365.0,0.03147801]
["bitfinex-derivatives","BTCF0:USTF0",1736312139068,0.2044,96366.0,96365.0,0.03147801]
["bitfinex-derivatives","BTCF0:USTF0",1736312139266,0.85998176,96366.0,96365.0,0.03147801]
["bitfinex-derivatives","BTCF0:USTF0",1736312139461,0.85998176,96366.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312139666,0.35998176,96366.0,96365.0,0.03847801]
["bitfinex-derivatives","BTCF0:USTF0",1736312139877,0.85998176,96366.0,96365.0,0.03847801]
["bitfinex-derivatives","BTCF0:USTF0",1736312140575,0.85998176,96366.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312142275,0.65558176,96366.0,96365.0,0.04047801]
["bitfinex-derivatives","BTCF0:USTF0",1736312147668,0.65558176,96366.0,96365.0,0.03643021]
["bitfinex-derivatives","BTCF0:USTF0",1736312148578,0.65558176,96366.0,96365.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736312148882,1.17638176,96366.0,96345.0,0.03609188]
["bitfinex-derivatives","BTCF0:USTF0",1736312149072,0.3608,96348.0,96338.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736312149387,0.5,96338.0,96331.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1736312149674,0.5,96337.0,96331.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1736312149879,0.65512676,96337.0,96331.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1736312150078,0.15542571,96346.0,96331.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1736312150271,0.5,96337.0,96331.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1736312150473,0.15542571,96336.0,96331.0,0.55394632]
["bitfinex-derivatives","BTCF0:USTF0",1736312150673,0.5,96336.0,96331.0,0.55394632]
["bitfinex-derivatives","BTCF0:USTF0",1736312150875,0.2108,96345.0,96331.0,0.55394632]
["bitfinex-derivatives","BTCF0:USTF0",1736312151072,0.1547238,96335.0,96331.0,0.55394632]
["bitfinex-derivatives","BTCF0:USTF0",1736312151473,0.2108,96345.0,96331.0,0.50204032]
["bitfinex-derivatives","BTCF0:USTF0",1736312151678,0.3608,96332.0,96331.0,0.50204032]
["bitfinex-derivatives","BTCF0:USTF0",1736312151874,0.3608,96332.0,96331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736312152076,0.5,96322.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312152374,0.3608,96315.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312152678,0.15604102,96314.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312152885,0.15604102,96314.0,96304.0,0.50347502]
["bitfinex-derivatives","BTCF0:USTF0",1736312153276,0.15604102,96314.0,96306.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312153578,0.65604102,96314.0,96306.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312153880,0.15604102,96314.0,96306.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312154283,0.65604102,96314.0,96306.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312154477,0.15604102,96314.0,96309.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736312154684,0.15604102,96314.0,96313.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736312154887,0.65604102,96314.0,96313.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736312155076,0.15604102,96314.0,96306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312155478,0.65704102,96314.0,96306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312155679,0.15704102,96314.0,96306.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1736312156081,0.65704102,96314.0,96313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312156373,0.15704102,96314.0,96313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312156576,0.15704102,96314.0,96306.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1736312156577,0.65704102,96314.0,96306.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1736312156983,0.15704102,96314.0,96306.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1736312157183,0.65704102,96314.0,96313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312157579,0.15704102,96314.0,96313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312157783,0.65704102,96314.0,96313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312158080,0.15704102,96314.0,96313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312158275,0.15704102,96314.0,96313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312158477,0.65704102,96314.0,96313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312158680,0.15604102,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312158876,0.65704102,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312159185,0.15704102,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312159387,0.15704102,96314.0,96313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312159683,0.65704102,96314.0,96313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312159885,0.15704102,96314.0,96313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312160085,0.65704102,96314.0,96313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312160587,0.15704102,96314.0,96313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312160776,0.65704102,96314.0,96313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312160979,0.15704102,96314.0,96313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312161480,0.65704102,96314.0,96313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312161673,0.15704102,96314.0,96313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312161874,0.65704102,96314.0,96313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312162285,0.15704102,96314.0,96313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312162589,0.65704102,96314.0,96313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312162790,0.15704102,96314.0,96313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312163294,0.65704102,96314.0,96313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312163491,0.5,96305.0,96304.0,0.03787502]
["bitfinex-derivatives","BTCF0:USTF0",1736312163688,0.5,96304.0,96288.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736312163987,0.5,96295.0,96288.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1736312164284,0.5,96293.0,96280.0,0.46442395]
["bitfinex-derivatives","BTCF0:USTF0",1736312164485,0.5,96293.0,96292.0,0.517608]
["bitfinex-derivatives","BTCF0:USTF0",1736312164688,0.65594864,96293.0,96292.0,0.517608]
["bitfinex-derivatives","BTCF0:USTF0",1736312164989,0.15594864,96293.0,96292.0,0.517608]
["bitfinex-derivatives","BTCF0:USTF0",1736312165386,0.5,96302.0,96292.0,0.51352282]
["bitfinex-derivatives","BTCF0:USTF0",1736312165685,0.15478038,96301.0,96296.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736312165883,0.15478038,96301.0,96300.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736312166085,0.5,96302.0,96300.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736312166282,0.15621854,96301.0,96300.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1736312166485,0.15621854,96301.0,96293.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1736312166691,0.15621854,96301.0,96292.0,0.56620982]
["bitfinex-derivatives","BTCF0:USTF0",1736312166879,0.15621854,96302.0,96292.0,0.55644982]
["bitfinex-derivatives","BTCF0:USTF0",1736312167083,0.501,96301.0,96300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736312167388,0.15590824,96301.0,96300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736312167581,0.36060824,96301.0,96300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736312167891,0.86060824,96301.0,96300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736312168191,0.36060824,96301.0,96300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736312168394,0.86160824,96301.0,96300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736312168894,0.86160824,96301.0,96293.0,0.060927]
["bitfinex-derivatives","BTCF0:USTF0",1736312169290,0.86160824,96301.0,96300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312171798,0.65690824,96301.0,96300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312175502,0.15690824,96301.0,96300.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1736312175686,0.03020836,96301.0,96300.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1736312175887,0.56498193,96311.0,96310.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736312176083,0.05898193,96311.0,96310.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736312176289,0.20564796,96311.0,96310.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736312176600,0.15666603,96311.0,96310.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736312176999,0.15666603,96315.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312177296,0.15613775,96311.0,96309.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736312177687,0.50060001,96317.0,96316.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736312177886,0.5,96317.0,96316.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736312178087,0.001,96311.0,96310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312178595,0.15655449,96311.0,96310.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736312178792,0.15755449,96311.0,96310.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736312179191,0.001,96315.0,96313.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736312179686,0.15540193,96314.0,96313.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736312180297,0.15661383,96316.0,96315.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736312180490,0.5,96319.0,96310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312180491,0.15661383,96314.0,96310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312180685,0.15661383,96314.0,96313.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736312181001,0.15661383,96314.0,96310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312181002,0.15661383,96316.0,96315.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736312181299,0.8608,96327.0,96315.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736312181700,0.15508318,96316.0,96315.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736312182099,0.5,96316.0,96315.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736312182298,0.15487889,96316.0,96315.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736312182599,0.5,96324.0,96315.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736312182801,0.15487889,96323.0,96317.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736312183002,0.00056001,96324.0,96317.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736312183202,0.61177716,96326.0,96317.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736312183405,0.15555673,96323.0,96317.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736312183703,0.15555673,96325.0,96317.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736312183906,0.15555673,96325.0,96317.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736312184110,0.00052001,96326.0,96317.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736312184297,0.5,96326.0,96317.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736312184498,0.15546616,96325.0,96317.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736312184808,0.001,96324.0,96317.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736312185297,0.15598681,96323.0,96317.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736312185503,0.15598681,96323.0,96317.0,0.061914]
["bitfinex-derivatives","BTCF0:USTF0",1736312185700,0.65598681,96323.0,96317.0,0.061914]
["bitfinex-derivatives","BTCF0:USTF0",1736312185900,0.5,96323.0,96317.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736312186102,0.15698681,96324.0,96317.0,0.061914]
["bitfinex-derivatives","BTCF0:USTF0",1736312186301,0.15626032,96322.0,96317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312186600,0.15678033,96323.0,96318.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736312186806,0.15626032,96323.0,96318.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736312187004,0.15626032,96321.0,96318.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736312187298,0.15564588,96323.0,96318.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736312187505,0.15508587,96322.0,96318.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736312188102,0.15508587,96322.0,96318.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736312188303,0.15508587,96322.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312188508,0.15508587,96322.0,96319.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736312188806,0.15608587,96322.0,96318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312189107,0.15608587,96322.0,96321.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736312191109,0.15608587,96322.0,96321.0,0.09713432]
["bitfinex-derivatives","BTCF0:USTF0",1736312191407,0.15508587,96322.0,96321.0,0.09813432]
["bitfinex-derivatives","BTCF0:USTF0",1736312191600,0.15608587,96322.0,96321.0,0.10713432]
["bitfinex-derivatives","BTCF0:USTF0",1736312192001,0.12997587,96322.0,96321.0,0.10713432]
["bitfinex-derivatives","BTCF0:USTF0",1736312192203,0.11397587,96322.0,96321.0,0.10713432]
["bitfinex-derivatives","BTCF0:USTF0",1736312192610,0.08806587,96322.0,96321.0,0.10713432]
["bitfinex-derivatives","BTCF0:USTF0",1736312193109,0.01604587,96322.0,96321.0,0.10713432]
["bitfinex-derivatives","BTCF0:USTF0",1736312193306,0.44119698,96336.0,96335.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736312193612,0.4222,96357.0,96335.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736312193613,0.4222,96357.0,96347.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736312193807,0.4222,96357.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312194001,0.15647803,96354.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312194412,0.4222,96357.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312194708,0.1564819,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312195119,0.4222,96357.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312195301,0.1553354,96353.0,96352.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736312195503,0.1563354,96354.0,96352.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736312195799,0.1563354,96353.0,96352.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736312196309,0.001,96353.0,96352.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736312196611,0.15731581,96353.0,96352.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736312196903,0.15731581,96353.0,96352.0,0.42366397]
["bitfinex-derivatives","BTCF0:USTF0",1736312197310,0.15631581,96353.0,96352.0,0.41466397]
["bitfinex-derivatives","BTCF0:USTF0",1736312197508,0.15631581,96353.0,96352.0,0.42366397]
["bitfinex-derivatives","BTCF0:USTF0",1736312197710,0.50052001,96355.0,96353.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736312197711,0.15559292,96354.0,96353.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736312197908,0.50052001,96355.0,96353.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736312197909,0.50060001,96355.0,96353.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736312198103,0.5,96355.0,96353.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736312198310,0.15646663,96354.0,96353.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736312198714,0.15646663,96364.0,96354.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736312199007,0.3608,96365.0,96354.0,0.2591419]
["bitfinex-derivatives","BTCF0:USTF0",1736312199211,0.15505835,96363.0,96354.0,0.15551795]
["bitfinex-derivatives","BTCF0:USTF0",1736312199515,0.15505835,96364.0,96354.0,0.15551795]
["bitfinex-derivatives","BTCF0:USTF0",1736312199719,0.3608,96365.0,96354.0,0.15551795]
["bitfinex-derivatives","BTCF0:USTF0",1736312199904,0.15505835,96362.0,96354.0,0.15551795]
["bitfinex-derivatives","BTCF0:USTF0",1736312200107,0.15596,96364.0,96354.0,0.15551795]
["bitfinex-derivatives","BTCF0:USTF0",1736312200312,0.3608,96365.0,96354.0,0.15651795]
["bitfinex-derivatives","BTCF0:USTF0",1736312200512,0.15596,96361.0,96356.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736312200810,0.15596,96363.0,96356.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736312201013,0.3608,96365.0,96356.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736312201408,0.15577837,96363.0,96356.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736312201712,0.3608,96365.0,96356.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736312202210,0.15528992,96363.0,96356.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736312202421,0.15528992,96364.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312202717,0.15528992,96362.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312203112,0.15611842,96364.0,96361.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736312203310,0.15611842,96365.0,96361.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736312203617,0.15611842,96362.0,96361.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736312203911,0.50052001,96366.0,96361.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736312204117,0.15611842,96364.0,96362.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736312204307,0.50060001,96366.0,96360.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736312204511,0.26302127,96366.0,96364.0,0.412689]
["bitfinex-derivatives","BTCF0:USTF0",1736312204712,0.15624076,96365.0,96364.0,0.412689]
["bitfinex-derivatives","BTCF0:USTF0",1736312204911,0.15624076,96365.0,96364.0,0.878329]
["bitfinex-derivatives","BTCF0:USTF0",1736312205316,0.65642742,96377.0,96376.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736312205508,0.5,96377.0,96376.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736312205910,0.65642742,96377.0,96376.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736312206314,0.65642742,96377.0,96368.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736312207011,0.5,96370.0,96368.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736312207209,0.26302127,96370.0,96368.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736312207522,0.15539005,96369.0,96368.0,0.060886]
["bitfinex-derivatives","BTCF0:USTF0",1736312207708,0.15539005,96369.0,96368.0,0.061886]
["bitfinex-derivatives","BTCF0:USTF0",1736312207908,0.37664711,96377.0,96376.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736312208109,0.5,96384.0,96383.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736312208522,0.6559588,96384.0,96383.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736312210322,0.6559588,96384.0,96377.0,0.10362395]
["bitfinex-derivatives","BTCF0:USTF0",1736312210530,0.6559588,96384.0,96379.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736312210721,0.5,96382.0,96379.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736312211219,0.1579588,96384.0,96379.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736312211220,0.15640448,96381.0,96379.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736312211424,0.4346,96380.0,96379.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736312211826,1.09091891,96380.0,96379.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736312212328,0.15631891,96380.0,96379.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736312212829,0.15605778,96383.0,96382.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736312213021,0.001,96384.0,96382.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736312213223,0.001,96381.0,96379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312213420,0.001,96381.0,96380.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736312213928,0.15554299,96381.0,96380.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736312214324,0.15759006,96383.0,96382.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736312214629,0.002,96383.0,96382.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736312214840,0.15559006,96383.0,96382.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736312216434,0.15759006,96383.0,96382.0,0.060879]
["bitfinex-derivatives","BTCF0:USTF0",1736312216730,0.15759006,96383.0,96382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312221325,0.15759006,96383.0,96382.0,0.060879]
["bitfinex-derivatives","BTCF0:USTF0",1736312223726,0.15759006,96383.0,96382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312223924,0.51839006,96383.0,96382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312224130,1.01839006,96383.0,96382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312224331,1.23919006,96383.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312224535,0.3608,96370.0,96364.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1736312224837,0.2026,96369.0,96364.0,0.51886856]
["bitfinex-derivatives","BTCF0:USTF0",1736312225034,0.2208,96368.0,96341.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1736312225329,0.3608,96359.0,96349.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736312225540,0.7223,96358.0,96349.0,0.15551995]
["bitfinex-derivatives","BTCF0:USTF0",1736312225735,0.37815956,96358.0,96349.0,0.15551995]
["bitfinex-derivatives","BTCF0:USTF0",1736312225929,0.87815956,96358.0,96349.0,0.15551995]
["bitfinex-derivatives","BTCF0:USTF0",1736312226131,0.65585956,96358.0,96353.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736312226333,0.15585956,96358.0,96353.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736312226536,0.65585956,96358.0,96353.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736312226836,0.15585956,96358.0,96353.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736312227135,0.65585956,96358.0,96353.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736312227541,0.15585956,96358.0,96353.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736312227743,0.65585956,96358.0,96353.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736312227937,0.65585956,96358.0,96353.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736312228137,0.15585956,96358.0,96353.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736312228333,0.65585956,96358.0,96353.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736312228741,0.15685956,96358.0,96353.0,0.061895]
["bitfinex-derivatives","BTCF0:USTF0",1736312229043,0.65685956,96358.0,96353.0,0.11468319]
["bitfinex-derivatives","BTCF0:USTF0",1736312229348,0.15685956,96358.0,96353.0,0.11468319]
["bitfinex-derivatives","BTCF0:USTF0",1736312229546,0.65685956,96358.0,96353.0,0.11468319]
["bitfinex-derivatives","BTCF0:USTF0",1736312230031,0.15685956,96358.0,96353.0,0.11468319]
["bitfinex-derivatives","BTCF0:USTF0",1736312230235,0.65685956,96358.0,96353.0,0.11468319]
["bitfinex-derivatives","BTCF0:USTF0",1736312230641,0.15685956,96358.0,96353.0,0.11468319]
["bitfinex-derivatives","BTCF0:USTF0",1736312230838,0.65685956,96358.0,96353.0,0.11468319]
["bitfinex-derivatives","BTCF0:USTF0",1736312231348,0.15685956,96358.0,96353.0,0.11468319]
["bitfinex-derivatives","BTCF0:USTF0",1736312231548,0.65685956,96358.0,96353.0,0.11468319]
["bitfinex-derivatives","BTCF0:USTF0",1736312231845,0.15685956,96358.0,96353.0,0.11468319]
["bitfinex-derivatives","BTCF0:USTF0",1736312232042,0.65685956,96358.0,96353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312232347,0.15685956,96358.0,96353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312232754,0.65685956,96358.0,96353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312232956,0.15685956,96358.0,96353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312233156,0.65685956,96358.0,96353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312233755,0.65685956,96358.0,96341.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1736312233950,0.46442395,96351.0,96341.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1736312234152,0.2211,96350.0,96341.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1736312234453,0.3608,96343.0,96324.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736312234649,0.10362395,96340.0,96324.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736312234957,0.5,96330.0,96324.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736312235456,0.65577006,96329.0,96316.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1736312235655,0.37687006,96329.0,96318.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736312235852,0.2211,96329.0,96318.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736312236151,0.15577006,96328.0,96325.0,0.40521629]
["bitfinex-derivatives","BTCF0:USTF0",1736312236359,0.65577006,96328.0,96325.0,0.05341629]
["bitfinex-derivatives","BTCF0:USTF0",1736312236560,0.15577006,96328.0,96325.0,0.05341629]
["bitfinex-derivatives","BTCF0:USTF0",1736312236858,0.65577006,96328.0,96325.0,0.04441629]
["bitfinex-derivatives","BTCF0:USTF0",1736312237049,0.15577006,96328.0,96325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312237250,0.15677006,96328.0,96325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312237451,0.65677006,96328.0,96325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312237650,0.15677006,96328.0,96325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312238047,0.65677006,96328.0,96325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312238254,0.15677006,96328.0,96325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312238453,0.65677006,96328.0,96321.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736312238657,0.65777006,96328.0,96325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312238857,0.15777006,96328.0,96325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312239059,0.65677006,96328.0,96321.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736312239245,0.65777006,96328.0,96325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312239447,0.15677006,96328.0,96325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312239651,0.65677006,96328.0,96325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312240057,0.15677006,96328.0,96325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312240253,0.65677006,96328.0,96321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312240653,0.15677006,96328.0,96321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312240858,0.65677006,96328.0,96321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312241956,0.65677006,96328.0,96325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312242460,0.65677006,96328.0,96325.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736312243465,0.65677006,96328.0,96325.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1736312246166,0.5,96326.0,96325.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1736312246567,0.6552988,96326.0,96325.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1736312247467,0.1552988,96326.0,96325.0,0.421709]
["bitfinex-derivatives","BTCF0:USTF0",1736312247861,0.15633631,96327.0,96326.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736312248060,0.001,96328.0,96326.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736312248262,0.50056001,96331.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312248464,0.5,96331.0,96330.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736312248862,0.65506928,96331.0,96330.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736312249871,0.15606928,96331.0,96330.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736312250468,0.65606928,96331.0,96330.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736312250861,0.15606928,96331.0,96330.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736312251165,0.02300036,96331.0,96330.0,0.09470205]
["bitfinex-derivatives","BTCF0:USTF0",1736312251371,0.02300036,96331.0,96330.0,0.10370205]
["bitfinex-derivatives","BTCF0:USTF0",1736312252172,0.01479647,96331.0,96330.0,0.10370205]
["bitfinex-derivatives","BTCF0:USTF0",1736312254063,0.50052001,96338.0,96337.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736312254265,0.44010468,96338.0,96337.0,0.412703]
["bitfinex-derivatives","BTCF0:USTF0",1736312254464,0.59623843,96338.0,96337.0,0.412703]
["bitfinex-derivatives","BTCF0:USTF0",1736312254973,0.15613375,96338.0,96337.0,0.412703]
["bitfinex-derivatives","BTCF0:USTF0",1736312255375,0.50052001,96344.0,96343.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736312255575,0.5,96344.0,96343.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736312255766,0.15548811,96344.0,96343.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736312255961,0.65548811,96344.0,96343.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736312256167,0.5,96344.0,96343.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736312256468,0.15607065,96344.0,96337.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736312256668,0.15607065,96344.0,96343.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736312256868,0.5,96344.0,96343.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736312257276,0.15607065,96344.0,96343.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736312257673,0.65589284,96353.0,96345.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736312257863,0.15537283,96352.0,96345.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736312258268,0.50056001,96353.0,96345.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736312258575,0.5636,96354.0,96345.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736312258576,0.56412001,96354.0,96345.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736312258782,0.15475424,96352.0,96340.0,0.10362395]
["bitfinex-derivatives","BTCF0:USTF0",1736312258962,0.15475424,96352.0,96337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736312258963,0.10362395,96350.0,96345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312259163,0.3608,96346.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312259368,0.3608,96338.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312259569,0.3608,96338.0,96333.0,0.03678124]
["bitfinex-derivatives","BTCF0:USTF0",1736312259772,0.2157,96337.0,96328.0,0.10362395]
["bitfinex-derivatives","BTCF0:USTF0",1736312260276,0.15471569,96336.0,96328.0,0.10362395]
["bitfinex-derivatives","BTCF0:USTF0",1736312260667,0.15471569,96336.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312261070,0.65471569,96336.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312261563,0.15471569,96336.0,96328.0,0.11462395]
["bitfinex-derivatives","BTCF0:USTF0",1736312261767,0.65471569,96336.0,96328.0,0.15207118]
["bitfinex-derivatives","BTCF0:USTF0",1736312261979,0.65471569,96336.0,96328.0,0.19497918]
["bitfinex-derivatives","BTCF0:USTF0",1736312262173,0.15471569,96336.0,96333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312262371,0.65471569,96336.0,96333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312262879,0.15471569,96336.0,96333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312263079,0.65471569,96336.0,96333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312263472,0.15471569,96336.0,96333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312263670,0.65471569,96336.0,96329.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736312263974,0.51551569,96336.0,96329.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736312264173,0.51551569,96336.0,96333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312264374,1.01551569,96336.0,96333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312264775,1.01551569,96336.0,96329.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736312264972,1.01551569,96336.0,96329.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1736312265475,1.01551569,96336.0,96333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312266876,1.01551569,96336.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312267082,1.01651569,96336.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312267484,1.01551569,96336.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312267672,1.01651569,96336.0,96333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312269278,0.65571569,96336.0,96333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312269583,1.01651569,96336.0,96333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312272383,0.3931,96335.0,96333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312272784,0.15597386,96334.0,96333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312273581,0.65597386,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312273781,0.65597386,96334.0,96333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312274080,0.15597386,96334.0,96333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312274384,0.65597386,96334.0,96333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312275186,0.15597386,96334.0,96333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312275383,0.15597386,96334.0,96333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312277977,0.14597386,96334.0,96333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312278173,0.15606823,96335.0,96333.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1736312278373,0.15606823,96335.0,96334.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736312278577,0.50052001,96341.0,96338.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736312278788,0.5,96341.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312278992,0.15514115,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312280082,0.15514115,96340.0,96339.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736312281785,0.15514115,96340.0,96339.0,0.40694715]
["bitfinex-derivatives","BTCF0:USTF0",1736312282986,0.5,96360.0,96339.0,0.70694715]
["bitfinex-derivatives","BTCF0:USTF0",1736312283180,0.5,96370.0,96359.0,0.773491]
["bitfinex-derivatives","BTCF0:USTF0",1736312283387,0.5,96370.0,96369.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1736312283589,0.5,96380.0,96373.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736312283889,0.2208,96389.0,96388.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736312284287,0.37617504,96389.0,96388.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736312285487,0.15537504,96389.0,96388.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736312285694,0.16437504,96389.0,96388.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736312285992,0.009,96389.0,96388.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736312286395,0.1561378,96389.0,96388.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736312286688,0.009,96389.0,96388.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736312286896,0.009,96389.0,96388.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1736312287083,0.16504731,96389.0,96388.0,0.09714617]
["bitfinex-derivatives","BTCF0:USTF0",1736312287999,0.15604731,96389.0,96388.0,0.09714617]
["bitfinex-derivatives","BTCF0:USTF0",1736312288196,0.15804731,96389.0,96388.0,0.09714617]
["bitfinex-derivatives","BTCF0:USTF0",1736312288389,0.002,96389.0,96388.0,0.09714617]
["bitfinex-derivatives","BTCF0:USTF0",1736312288790,0.65765894,96389.0,96388.0,0.09714617]
["bitfinex-derivatives","BTCF0:USTF0",1736312289193,0.15765894,96389.0,96388.0,0.09714617]
["bitfinex-derivatives","BTCF0:USTF0",1736312290789,0.15765894,96389.0,96388.0,0.45794617]
["bitfinex-derivatives","BTCF0:USTF0",1736312292199,0.65765894,96389.0,96388.0,0.45794617]
["bitfinex-derivatives","BTCF0:USTF0",1736312294396,0.65765894,96389.0,96388.0,0.40607017]
["bitfinex-derivatives","BTCF0:USTF0",1736312294593,0.15765894,96389.0,96388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312294900,0.65765894,96389.0,96388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312295286,0.15765894,96389.0,96388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312295599,0.65765894,96389.0,96388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312295898,0.87845894,96389.0,96388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312299705,0.87845894,96389.0,96372.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736312299900,0.3608,96383.0,96379.0,0.10362395]
["bitfinex-derivatives","BTCF0:USTF0",1736312300101,0.3608,96383.0,96373.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736312300398,0.15631853,96382.0,96373.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736312301101,0.15631853,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312301509,0.5,96386.0,96385.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736312302007,0.15495804,96386.0,96385.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736312302305,0.15495804,96386.0,96385.0,0.412677]
["bitfinex-derivatives","BTCF0:USTF0",1736312302503,0.15495804,96388.0,96386.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736312302707,0.22132001,96389.0,96386.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736312303005,0.15503279,96388.0,96386.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736312303404,0.65503279,96388.0,96386.0,0.08348874]
["bitfinex-derivatives","BTCF0:USTF0",1736312303797,0.15503279,96388.0,96386.0,0.08348874]
["bitfinex-derivatives","BTCF0:USTF0",1736312303997,0.65503279,96388.0,96386.0,0.09248874]
["bitfinex-derivatives","BTCF0:USTF0",1736312304414,0.15703279,96388.0,96386.0,0.08348874]
["bitfinex-derivatives","BTCF0:USTF0",1736312304600,0.65803279,96388.0,96386.0,0.09248874]
["bitfinex-derivatives","BTCF0:USTF0",1736312305001,0.15803279,96388.0,96386.0,0.09248874]
["bitfinex-derivatives","BTCF0:USTF0",1736312305201,0.65803279,96388.0,96386.0,0.09248874]
["bitfinex-derivatives","BTCF0:USTF0",1736312307912,0.15803279,96388.0,96386.0,0.09248874]
["bitfinex-derivatives","BTCF0:USTF0",1736312314311,0.65803279,96388.0,96386.0,0.09248874]
["bitfinex-derivatives","BTCF0:USTF0",1736312318804,0.65803279,96388.0,96386.0,0.04061174]
["bitfinex-derivatives","BTCF0:USTF0",1736312319212,0.15803279,96388.0,96386.0,0.04061174]
["bitfinex-derivatives","BTCF0:USTF0",1736312319813,0.65803279,96388.0,96386.0,0.04061174]
["bitfinex-derivatives","BTCF0:USTF0",1736312320214,0.15803279,96388.0,96386.0,0.04061174]
["bitfinex-derivatives","BTCF0:USTF0",1736312320914,0.65803279,96388.0,96386.0,0.04061174]
["bitfinex-derivatives","BTCF0:USTF0",1736312321307,0.15803279,96388.0,96386.0,0.04061174]
["bitfinex-derivatives","BTCF0:USTF0",1736312321820,0.15803279,96388.0,96387.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736312322817,0.15603279,96388.0,96387.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736312323118,0.15703279,96388.0,96387.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1736312325617,0.05965587,96388.0,96387.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1736312326611,0.00145587,96388.0,96387.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1736312326813,0.00145587,96388.0,96387.0,0.360876]
["bitfinex-derivatives","BTCF0:USTF0",1736312327021,0.15712023,96388.0,96387.0,0.360876]
["bitfinex-derivatives","BTCF0:USTF0",1736312327320,0.15712023,96388.0,96387.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1736312328614,0.13636023,96388.0,96387.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1736312330120,0.13636023,96388.0,96387.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1736312330620,0.11560023,96388.0,96387.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1736312331218,0.11560023,96388.0,96387.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1736312331618,0.07257189,96388.0,96387.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1736312332017,0.5,96405.0,96399.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736312332216,0.00052001,96405.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312332417,0.5,96412.0,96410.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736312332617,0.3886,96414.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312332918,0.15648699,96413.0,96411.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1736312333819,0.15648699,96413.0,96411.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1736312334914,0.009,96413.0,96412.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736312335326,0.16432616,96413.0,96412.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736312336316,0.16432616,96413.0,96412.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736312337624,0.15532616,96413.0,96412.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736312337818,0.16432616,96413.0,96412.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736312338025,0.009,96413.0,96412.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736312338421,0.16552282,96413.0,96412.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736312343225,0.16552282,96413.0,96412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312344527,0.16552282,96413.0,96403.0,0.46442395]
["bitfinex-derivatives","BTCF0:USTF0",1736312344829,0.5,96407.0,96403.0,0.46442395]
["bitfinex-derivatives","BTCF0:USTF0",1736312345021,0.5,96407.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312345215,0.15508283,96406.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312345430,0.15508283,96406.0,96403.0,0.38755481]
["bitfinex-derivatives","BTCF0:USTF0",1736312345729,0.15508283,96406.0,96403.0,0.44042281]
["bitfinex-derivatives","BTCF0:USTF0",1736312346031,0.5,96407.0,96403.0,0.44142281]
["bitfinex-derivatives","BTCF0:USTF0",1736312346331,0.15564496,96405.0,96403.0,0.44142281]
["bitfinex-derivatives","BTCF0:USTF0",1736312346528,0.15564496,96405.0,96403.0,0.44042281]
["bitfinex-derivatives","BTCF0:USTF0",1736312346718,0.00052001,96407.0,96403.0,0.44942281]
["bitfinex-derivatives","BTCF0:USTF0",1736312346920,0.15548498,96404.0,96403.0,0.44942281]
["bitfinex-derivatives","BTCF0:USTF0",1736312347227,0.65548498,96405.0,96403.0,0.44842281]
["bitfinex-derivatives","BTCF0:USTF0",1736312347422,0.002,96406.0,96403.0,0.44842281]
["bitfinex-derivatives","BTCF0:USTF0",1736312347622,0.15548498,96404.0,96403.0,0.44842281]
["bitfinex-derivatives","BTCF0:USTF0",1736312347828,0.65672714,96405.0,96403.0,0.44842281]
["bitfinex-derivatives","BTCF0:USTF0",1736312348029,0.1993,96417.0,96403.0,0.44842281]
["bitfinex-derivatives","BTCF0:USTF0",1736312348222,0.15820713,96404.0,96403.0,0.44842281]
["bitfinex-derivatives","BTCF0:USTF0",1736312348423,0.002,96404.0,96403.0,0.44842281]
["bitfinex-derivatives","BTCF0:USTF0",1736312348727,0.15803276,96404.0,96403.0,0.43942281]
["bitfinex-derivatives","BTCF0:USTF0",1736312348935,0.15603276,96404.0,96403.0,0.44842281]
["bitfinex-derivatives","BTCF0:USTF0",1736312350529,0.15803276,96404.0,96403.0,0.44842281]
["bitfinex-derivatives","BTCF0:USTF0",1736312351132,0.002,96404.0,96403.0,0.44842281]
["bitfinex-derivatives","BTCF0:USTF0",1736312351325,0.15681261,96404.0,96403.0,0.44842281]
["bitfinex-derivatives","BTCF0:USTF0",1736312352223,0.15681261,96404.0,96403.0,0.39655481]
["bitfinex-derivatives","BTCF0:USTF0",1736312352626,0.15681261,96404.0,96403.0,0.03575481]
["bitfinex-derivatives","BTCF0:USTF0",1736312354825,0.15681261,96404.0,96403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312355029,0.87761261,96404.0,96379.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1736312355230,0.3608,96396.0,96380.0,0.10362395]
["bitfinex-derivatives","BTCF0:USTF0",1736312355426,0.1862,96395.0,96386.0,0.10362395]
["bitfinex-derivatives","BTCF0:USTF0",1736312355626,0.1862,96395.0,96392.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736312355627,0.34145452,96395.0,96392.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736312356235,0.5,96393.0,96392.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736312356623,0.1862,96395.0,96393.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736312357023,0.15584549,96394.0,96393.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736312357223,0.65584549,96394.0,96393.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736312357621,0.15584549,96394.0,96393.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736312357826,0.15584549,96394.0,96384.0,0.39775523]
["bitfinex-derivatives","BTCF0:USTF0",1736312358024,0.3608,96385.0,96371.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1736312358228,0.3608,96377.0,96354.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736312358428,0.5,96375.0,96354.0,0.03353131]
["bitfinex-derivatives","BTCF0:USTF0",1736312358623,0.5,96367.0,96356.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736312358833,0.5,96366.0,96356.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736312359134,0.5,96366.0,96358.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736312359135,0.5,96364.0,96358.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736312359630,0.1564686,96363.0,96358.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736312360029,0.1546732,96365.0,96358.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736312360229,0.1546732,96362.0,96358.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736312360632,0.15613443,96364.0,96358.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736312360833,0.15613443,96361.0,96358.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736312361027,0.50152001,96366.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312361330,0.15613443,96363.0,96361.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736312361531,0.15713443,96364.0,96363.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736312361722,0.5,96390.0,96366.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736312361927,0.5,96390.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312362137,0.15644356,96379.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312362336,0.15644356,96381.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312362532,0.5,96380.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312362737,0.15551509,96378.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312362934,0.65551509,96379.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312363138,0.10362395,96390.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312363139,0.5,96380.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312363444,0.15551509,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312363629,0.15551509,96378.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312363829,0.15506183,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312364238,0.50052001,96380.0,96376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736312364540,0.15506183,96378.0,96377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312364741,0.15577622,96379.0,96377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312365037,0.5,96380.0,96376.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736312365038,0.001,96377.0,96376.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736312365540,0.15477622,96377.0,96376.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736312365831,0.00156001,96380.0,96376.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736312366038,0.15567294,96378.0,96376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736312366233,0.001,96377.0,96376.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736312366627,0.06071842,96377.0,96376.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1736312367529,0.06071842,96377.0,96376.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1736312367729,0.06071842,96377.0,96376.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1736312367933,0.06071842,96377.0,96376.0,0.825682]
["bitfinex-derivatives","BTCF0:USTF0",1736312368236,0.06171842,96377.0,96376.0,0.825682]
["bitfinex-derivatives","BTCF0:USTF0",1736312368431,0.02451333,96377.0,96376.0,0.825682]
["bitfinex-derivatives","BTCF0:USTF0",1736312369938,0.02451333,96377.0,96376.0,0.823682]
["bitfinex-derivatives","BTCF0:USTF0",1736312370132,0.02451333,96377.0,96376.0,0.825682]
["bitfinex-derivatives","BTCF0:USTF0",1736312372243,0.02451333,96377.0,96376.0,1.291122]
["bitfinex-derivatives","BTCF0:USTF0",1736312372443,0.02451333,96377.0,96376.0,0.889122]
["bitfinex-derivatives","BTCF0:USTF0",1736312373330,0.02451333,96377.0,96376.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1736312376228,0.02451333,96377.0,96376.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1736312376636,0.52451333,96377.0,96376.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1736312376841,0.74531333,96377.0,96376.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1736312377038,0.24531333,96377.0,96376.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1736312377338,0.74531333,96377.0,96376.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1736312377636,0.74531333,96377.0,96368.0,0.39528599]
["bitfinex-derivatives","BTCF0:USTF0",1736312377637,0.5,96370.0,96368.0,0.39528599]
["bitfinex-derivatives","BTCF0:USTF0",1736312377832,0.5,96370.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312378029,0.15624501,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312378630,0.15624501,96376.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312378830,0.2218,96377.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312378831,0.5,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312379134,0.15551203,96369.0,96368.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736312379533,0.5,96369.0,96368.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736312379736,0.15652284,96369.0,96368.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736312380034,0.65652284,96369.0,96368.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736312380432,0.15652284,96369.0,96368.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736312380636,0.65652284,96369.0,96368.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736312381137,0.15752284,96369.0,96368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736312381342,0.65752284,96369.0,96368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736312381642,0.15752284,96369.0,96368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736312381849,0.65752284,96369.0,96368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312382236,0.15752284,96369.0,96368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312382439,0.65752284,96369.0,96368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312382841,0.37832284,96369.0,96368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312383043,0.87832284,96369.0,96368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312383438,0.37832284,96369.0,96368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312383742,0.87832284,96369.0,96368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312384643,0.85560126,96369.0,96368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312385036,0.82485253,96369.0,96368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312385437,0.73358363,96369.0,96368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312387240,0.7208,96369.0,96368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312387446,0.70644955,96369.0,96368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312387743,0.86222973,96369.0,96368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312389637,0.72361434,96369.0,96368.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736312389846,0.6206074,96369.0,96368.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736312390238,0.14778508,96369.0,96368.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736312390536,0.0789822,96379.0,96378.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736312390744,0.0789822,96379.0,96378.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1736312390936,0.23444392,96379.0,96378.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1736312391247,0.65546172,96379.0,96378.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1736312391438,0.62366668,96379.0,96378.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1736312391635,0.62366668,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312392732,0.62366668,96379.0,96375.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736312392937,0.62466668,96379.0,96378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736312394044,0.62466668,96379.0,96375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736312394542,0.62466668,96379.0,96378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736312396644,0.09982835,96379.0,96378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736312396845,0.09982835,96379.0,96375.0,0.04848649]
["bitfinex-derivatives","BTCF0:USTF0",1736312397044,0.02452391,96379.0,96375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736312397344,0.39419718,96379.0,96369.0,0.10362395]
["bitfinex-derivatives","BTCF0:USTF0",1736312397542,0.001,96379.0,96378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736312397735,0.33997008,96383.0,96378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736312397938,0.15567911,96379.0,96376.0,0.412682]
["bitfinex-derivatives","BTCF0:USTF0",1736312398246,0.001,96379.0,96376.0,0.412682]
["bitfinex-derivatives","BTCF0:USTF0",1736312398441,0.15567911,96378.0,96376.0,0.412682]
["bitfinex-derivatives","BTCF0:USTF0",1736312399446,0.12090635,96378.0,96376.0,0.412682]
["bitfinex-derivatives","BTCF0:USTF0",1736312399650,0.12090635,96378.0,96376.0,0.414682]
["bitfinex-derivatives","BTCF0:USTF0",1736312400343,0.33997008,96383.0,96376.0,0.421682]
["bitfinex-derivatives","BTCF0:USTF0",1736312400540,0.54243354,96389.0,96382.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736312400746,0.54191353,96389.0,96382.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736312400944,0.15526072,96388.0,96382.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736312401343,0.13231765,96388.0,96382.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736312401548,0.001,96383.0,96382.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736312401948,0.15735972,96383.0,96382.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736312402450,0.0160926,96383.0,96382.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736312402649,0.01069282,96398.0,96382.0,0.04469401]
["bitfinex-derivatives","BTCF0:USTF0",1736312402849,0.5,96405.0,96393.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736312403042,0.04191353,96409.0,96395.0,0.10362395]
["bitfinex-derivatives","BTCF0:USTF0",1736312403350,0.15495791,96404.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312403549,0.5,96399.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312403755,0.04191353,96409.0,96399.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736312404051,0.13391469,96403.0,96399.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736312404252,0.15476092,96407.0,96399.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736312404551,0.15476092,96407.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312404552,0.3608,96401.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312404750,0.001,96399.0,96395.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736312405049,0.1937,96400.0,96391.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736312405050,0.15564231,96398.0,96391.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736312405253,0.15564231,96398.0,96397.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736312405452,0.05276012,96399.0,96395.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1736312405640,0.02552684,96404.0,96403.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736312405846,0.5,96435.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312406045,0.5,96435.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312406244,0.5,96433.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312406545,0.15608882,96442.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312406745,0.15608882,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312406948,0.65585475,96433.0,96431.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1736312407143,0.15585475,96432.0,96431.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1736312407540,0.5,96433.0,96431.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1736312407847,0.04191353,96443.0,96431.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1736312407848,0.15555035,96432.0,96431.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1736312408251,0.5,96433.0,96431.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1736312408551,0.15555035,96432.0,96431.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1736312409147,0.65555035,96432.0,96431.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1736312409351,0.5,96432.0,96431.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1736312409654,0.16515295,96432.0,96431.0,0.45763279]
["bitfinex-derivatives","BTCF0:USTF0",1736312409855,0.66515295,96432.0,96431.0,0.45763279]
["bitfinex-derivatives","BTCF0:USTF0",1736312410058,0.16515295,96432.0,96431.0,0.45763279]
["bitfinex-derivatives","BTCF0:USTF0",1736312410354,0.66515295,96432.0,96431.0,0.45763279]
["bitfinex-derivatives","BTCF0:USTF0",1736312410755,0.02057785,96432.0,96431.0,0.45763279]
["bitfinex-derivatives","BTCF0:USTF0",1736312411047,0.52972408,96443.0,96439.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736312411556,0.15597944,96442.0,96439.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736312412151,0.65597944,96442.0,96439.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736312412345,0.62283134,96442.0,96439.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736312412545,0.12283134,96442.0,96440.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736312412746,0.6017425,96442.0,96440.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736312413048,0.1017425,96442.0,96440.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736312413443,0.50640074,96442.0,96440.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736312413744,0.018,96442.0,96440.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736312413954,0.03854818,96441.0,96440.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736312414356,0.03854818,96441.0,96440.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736312414552,0.01292788,96441.0,96440.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736312414854,0.01292788,96441.0,96440.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736312415158,0.01292788,96441.0,96440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312415655,0.51292788,96441.0,96440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312416048,0.51292788,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312416555,0.52192788,96441.0,96440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312417152,0.51292788,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312417462,0.52192788,96441.0,96440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312418854,0.50104263,96441.0,96440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312419061,0.65744085,96441.0,96440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312420756,0.16539822,96441.0,96440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312421064,0.14115815,96441.0,96440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312421962,0.14115815,96441.0,96440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736312424565,0.14115815,96441.0,96440.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736312425063,0.14215815,96441.0,96440.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736312426161,0.10494598,96441.0,96440.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736312426354,0.10494598,96441.0,96440.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736312426550,0.10494598,96441.0,96440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736312426765,0.10494598,96441.0,96440.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736312428668,0.4821879,96444.0,96440.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736312428867,0.02972408,96451.0,96441.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1736312429166,0.15516159,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312429960,0.65516159,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312430364,0.15516159,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312430566,0.65516159,96448.0,96447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736312430869,0.15516159,96448.0,96447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736312431069,0.15616159,96448.0,96447.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736312431259,0.65616159,96448.0,96447.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736312431661,0.15616159,96448.0,96447.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736312431871,0.65616159,96448.0,96447.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736312432065,0.65616159,96448.0,96447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312432371,0.15616159,96448.0,96447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312432559,0.65616159,96448.0,96447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312432759,0.15616159,96448.0,96447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312432961,0.65616159,96448.0,96447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312433360,0.15616159,96448.0,96447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312433561,0.65616159,96448.0,96447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312439980,0.57893782,96448.0,96447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312441873,0.54985218,96448.0,96447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312443667,0.04985218,96448.0,96447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312444278,0.02617724,96448.0,96447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312444471,0.410001,96450.0,96448.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736312444678,0.38734928,96450.0,96448.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736312444878,0.15507766,96449.0,96448.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736312445176,0.5,96453.0,96447.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736312445380,0.1547263,96452.0,96447.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736312445575,0.1547263,96452.0,96451.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736312445770,0.11439926,96452.0,96451.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736312445981,0.15603424,96458.0,96448.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736312446171,0.15603424,96458.0,96457.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1736312446367,0.15603424,96461.0,96460.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736312446572,0.5,96467.0,96460.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736312446773,0.5,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312446972,0.5,96468.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312447173,0.1561419,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312447578,0.5,96468.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312447774,0.1561419,96475.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312448082,0.15488595,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312448381,0.15488595,96474.0,96458.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1736312448678,0.65488595,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312448979,0.15455163,96467.0,96457.0,0.39732995]
["bitfinex-derivatives","BTCF0:USTF0",1736312449179,0.1943,96466.0,96457.0,0.39732995]
["bitfinex-derivatives","BTCF0:USTF0",1736312449682,0.15455163,96465.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312450279,0.65455163,96465.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312450471,0.5,96456.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312450672,0.3608,96447.0,96434.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736312450873,0.1862,96446.0,96434.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736312451174,0.8608,96437.0,96427.0,0.03792351]
["bitfinex-derivatives","BTCF0:USTF0",1736312451374,0.3608,96428.0,96425.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736312451591,0.694,96427.0,96425.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736312451780,0.02972408,96426.0,96425.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736312451982,0.02972408,96426.0,96402.0,0.516988]
["bitfinex-derivatives","BTCF0:USTF0",1736312452282,0.5,96416.0,96402.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1736312452486,0.1862,96415.0,96402.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1736312452681,0.5,96410.0,96402.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1736312452874,0.5,96405.0,96402.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1736312453076,0.5,96405.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312453282,0.15604675,96404.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312453674,0.15604675,96408.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312454076,0.65481377,96404.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312454380,0.15481377,96407.0,96402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736312454686,0.15481377,96403.0,96402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736312454888,0.5,96404.0,96402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736312455071,0.15567453,96403.0,96402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736312455278,0.15567453,96403.0,96401.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736312455476,0.5,96404.0,96401.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736312455677,0.15667453,96407.0,96402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312455872,0.15567453,96403.0,96402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312456077,0.01099106,96413.0,96402.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736312456279,0.65601653,96403.0,96402.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736312456679,0.5,96404.0,96402.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736312456885,0.15641967,96403.0,96402.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736312457287,0.501,96403.0,96402.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736312457481,0.15641967,96403.0,96402.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736312457681,0.65641967,96403.0,96402.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736312457883,0.5,96403.0,96402.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736312458185,0.65487039,96403.0,96402.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736312458577,0.15487039,96403.0,96402.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736312459087,0.655311,96403.0,96402.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736312459587,0.155311,96403.0,96402.0,0.424668]
["bitfinex-derivatives","BTCF0:USTF0",1736312459971,0.694,96427.0,96402.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736312459972,0.5,96419.0,96402.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736312460178,0.5,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312460386,0.194,96427.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312460587,0.194,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312460886,0.15616062,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312461274,0.5,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312461478,0.5,96429.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312461673,0.15616062,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312461877,0.15616062,96428.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312462280,0.15639138,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312462481,0.46138372,96428.0,96426.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736312462686,0.46138372,96428.0,96427.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736312462687,0.15639138,96428.0,96427.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736312462889,0.5,96429.0,96427.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736312463080,0.5,96428.0,96427.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736312463276,0.65595328,96428.0,96427.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736312463583,0.2208,96439.0,96426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736312463584,0.10362395,96437.0,96426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736312463785,0.65595328,96428.0,96426.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736312463981,0.5,96428.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312464180,0.7031,96427.0,96426.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736312464485,0.35847344,96427.0,96426.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736312464683,0.7031,96427.0,96426.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736312464885,0.85847344,96427.0,96426.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736312465081,0.35847344,96427.0,96426.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736312465281,0.85847344,96427.0,96426.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736312466794,1.15847344,96427.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312466990,0.10362395,96423.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312467383,0.15481762,96422.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312468076,0.15481762,96422.0,96413.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736312468280,0.65481762,96422.0,96413.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736312468674,0.15481762,96422.0,96413.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736312468879,0.65481762,96422.0,96413.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736312469280,0.15481762,96422.0,96413.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736312469587,0.65481762,96422.0,96413.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736312469785,0.15481762,96422.0,96413.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736312469975,0.65481762,96422.0,96413.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736312470391,0.15481762,96422.0,96413.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736312470591,0.65481762,96422.0,96413.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736312470792,0.501,96422.0,96413.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736312471180,0.5,96416.0,96413.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736312471382,0.15625278,96421.0,96413.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736312471589,0.15625278,96415.0,96413.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736312471889,0.5,96416.0,96413.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736312472092,0.15626639,96414.0,96413.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736312472291,0.15626639,96414.0,96413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736312472482,0.5,96414.0,96413.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736312472682,0.65626639,96414.0,96413.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736312472989,0.001,96416.0,96413.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736312473183,0.5,96414.0,96413.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736312473386,0.15578585,96415.0,96413.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736312473582,0.15578585,96414.0,96413.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736312473781,0.65578585,96414.0,96413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736312473978,0.5816,96414.0,96413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736312474188,1.2389577,96414.0,96413.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312474586,1.2389577,96414.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312474884,0.10362395,96402.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312475492,0.15646346,96401.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312475893,0.2208,96400.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312476083,0.4213,96400.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312476391,0.5,96390.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312476591,0.10362395,96383.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312476790,0.60362395,96383.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312477092,0.15552802,96382.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312477589,0.15552802,96382.0,96373.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736312477790,0.65552802,96382.0,96373.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736312478382,0.65652802,96382.0,96373.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736312478794,0.65752802,96382.0,96373.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736312481494,0.87832802,96382.0,96373.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736312483698,0.2208,96381.0,96373.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736312483892,0.2208,96377.0,96373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736312484288,0.15531041,96376.0,96373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736312484589,0.15531041,96376.0,96373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312484992,0.65531041,96376.0,96373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312485199,0.45531041,96376.0,96373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736312485498,0.95531041,96376.0,96373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736312485693,0.15531041,96376.0,96373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736312486097,0.65531041,96376.0,96373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312486291,0.76697315,96376.0,96373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312486491,0.26697315,96376.0,96373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312486692,0.76697315,96376.0,96373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312487002,0.26797315,96376.0,96373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312487197,0.15631041,96376.0,96373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312487503,0.2208,96375.0,96373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312488002,0.15547334,96374.0,96373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312488594,0.65547334,96374.0,96373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312488799,0.15547334,96374.0,96373.0,0.060884]
["bitfinex-derivatives","BTCF0:USTF0",1736312489100,0.65547334,96374.0,96373.0,0.060884]
["bitfinex-derivatives","BTCF0:USTF0",1736312489310,0.15547334,96374.0,96373.0,0.060884]
["bitfinex-derivatives","BTCF0:USTF0",1736312489496,0.65547334,96374.0,96373.0,0.421684]
["bitfinex-derivatives","BTCF0:USTF0",1736312490004,0.15547334,96374.0,96373.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736312490207,0.65547334,96374.0,96373.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736312490398,0.65547334,96374.0,96373.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736312490595,0.15547334,96374.0,96373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736312490790,0.65647334,96374.0,96373.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736312491206,0.15647334,96374.0,96373.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736312491520,0.65647334,96374.0,96373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312491704,0.15647334,96374.0,96373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312492102,0.65647334,96374.0,96373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312492401,0.15647334,96374.0,96373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312492598,0.65647334,96374.0,96373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312493497,0.87727334,96374.0,96373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312495605,0.90864072,96374.0,96373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312496608,1.02037009,96374.0,96373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312499201,1.32037009,96374.0,96363.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736312499505,0.5816,96364.0,96363.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736312499700,0.2208,96364.0,96363.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736312499896,0.37555718,96364.0,96363.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736312500102,0.87555718,96364.0,96363.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736312500404,0.37555718,96364.0,96363.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736312500805,0.37555718,96364.0,96363.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1736312500806,0.87555718,96364.0,96363.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1736312501002,0.07135718,96364.0,96363.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1736312501207,0.07135718,96364.0,96363.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1736312501410,0.001,96374.0,96363.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1736312501707,0.2208,96379.0,96373.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736312502208,0.15665753,96378.0,96366.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736312502505,0.60362395,96376.0,96366.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736312502712,0.5,96368.0,96366.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736312503006,0.10362395,96376.0,96366.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736312503007,0.15631134,96367.0,96366.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1736312503199,0.15631134,96367.0,96363.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1736312503404,0.5,96368.0,96363.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1736312503607,0.15631134,96366.0,96363.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1736312503998,0.00052001,96367.0,96366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736312504202,0.15631134,96373.0,96366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736312504407,0.21535332,96376.0,96366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736312504703,0.15632908,96367.0,96366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736312504903,0.15632908,96367.0,96366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736312505105,0.11272937,96378.0,96366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736312505300,0.65527797,96367.0,96366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736312505499,0.15527797,96367.0,96366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736312505809,0.10462395,96376.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312505994,0.65527797,96367.0,96366.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736312506198,0.1957,96367.0,96366.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736312506520,0.11172937,96378.0,96375.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736312506706,0.11172937,96378.0,96377.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736312507100,0.61172937,96378.0,96377.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736312507301,0.76685483,96378.0,96377.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736312507801,0.65512546,96378.0,96376.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1736312508002,0.65512546,96378.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312508203,0.65512546,96378.0,96366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736312508401,0.10362395,96376.0,96366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736312508608,0.1834,96375.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312508805,0.33886613,96375.0,96364.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1736312509100,0.33886613,96375.0,96363.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1736312509101,0.3608,96370.0,96363.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1736312509296,0.5,96366.0,96363.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736312509500,0.1547797,96369.0,96366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736312509799,0.3608,96370.0,96366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736312510107,0.1552223,96368.0,96366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736312510300,0.1552223,96368.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312510501,0.3608,96370.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312510810,0.1552223,96367.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312511212,0.5,96367.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312511410,0.65484067,96367.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312511604,0.15484067,96367.0,96363.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1736312511904,0.5,96367.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312512110,0.5,96367.0,96366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736312512315,0.15658257,96367.0,96366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736312512502,0.65658257,96367.0,96366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736312512702,0.15658257,96367.0,96366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736312513007,0.65658257,96367.0,96363.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1736312513310,0.2208,96366.0,96363.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1736312513503,0.2208,96366.0,96363.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1736312513702,0.15572989,96365.0,96363.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736312514206,0.65572989,96365.0,96363.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736312514605,0.15572989,96365.0,96363.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736312514806,0.65572989,96365.0,96363.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736312515306,0.15572989,96365.0,96363.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1736312515500,0.65572989,96365.0,96363.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1736312515902,0.15572989,96365.0,96363.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1736312516102,0.65572989,96365.0,96363.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1736312516303,0.65672989,96365.0,96363.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1736312516499,0.15672989,96365.0,96363.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1736312516713,0.65672989,96365.0,96363.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1736312517108,0.15672989,96365.0,96363.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1736312517308,0.65672989,96365.0,96363.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1736312517505,0.2208,96364.0,96363.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1736312517898,0.37598572,96364.0,96363.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1736312518513,0.87598572,96364.0,96363.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1736312518714,0.87598572,96364.0,96363.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1736312518912,0.37698572,96364.0,96363.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1736312519114,0.87698572,96364.0,96363.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1736312519510,0.37698572,96364.0,96363.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1736312519710,0.87698572,96364.0,96363.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1736312520116,0.37698572,96364.0,96363.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1736312520319,0.87698572,96364.0,96363.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1736312520717,0.37698572,96364.0,96363.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1736312520919,0.87698572,96364.0,96363.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1736312523016,0.87698572,96364.0,96363.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1736312523321,0.35618572,96364.0,96363.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1736312523516,0.1,96375.0,96374.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736312523715,0.06593001,96375.0,96374.0,0.412683]
["bitfinex-derivatives","BTCF0:USTF0",1736312523906,0.70035126,96375.0,96374.0,0.773483]
["bitfinex-derivatives","BTCF0:USTF0",1736312524114,0.10761,96387.0,96374.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736312524316,0.20362395,96400.0,96390.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736312524515,0.20362395,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312524713,0.1,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312524914,0.75660922,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312525111,0.25660922,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312525518,0.75660922,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312525725,0.26360922,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312526019,0.76360922,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312526416,0.26360922,96400.0,96399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736312526617,0.76360922,96400.0,96399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736312526820,0.26360922,96400.0,96399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736312527017,0.26360922,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312527221,0.76360922,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312527421,0.25660922,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312527620,0.25860922,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312527815,0.75860922,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312528122,0.25860922,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312528519,0.75860922,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312528721,0.25860922,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312529124,0.75860922,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312529428,0.25860922,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312529627,0.75860922,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312529929,0.25860922,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312530326,0.75860922,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312530526,0.25860922,96400.0,96399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736312530926,0.75860922,96400.0,96399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736312531126,0.25860922,96400.0,96399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736312531323,0.25760922,96400.0,96399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736312531522,0.75760922,96400.0,96399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736312531727,0.25760922,96400.0,96399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736312531922,0.75760922,96400.0,96399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736312532126,0.75760922,96400.0,96399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736312532325,0.25760922,96400.0,96399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736312532531,0.75760922,96400.0,96399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736312532833,0.25760922,96400.0,96399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736312533030,0.75760922,96400.0,96399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736312533425,0.25760922,96400.0,96399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736312533728,0.75760922,96400.0,96399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736312534129,0.25760922,96400.0,96399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736312534329,0.75760922,96400.0,96399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736312534827,0.25760922,96400.0,96399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736312535134,0.75760922,96400.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312535439,0.10362395,96385.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312535623,0.1955,96384.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312535930,0.3503897,96384.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312536126,0.3608,96383.0,96357.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1736312536332,0.10362395,96373.0,96363.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736312536531,0.199,96372.0,96363.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736312536836,0.35411324,96372.0,96363.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736312537039,0.85411324,96372.0,96363.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736312537930,0.65511324,96372.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312538937,0.65611324,96372.0,96367.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736312539334,0.65511324,96372.0,96367.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736312539640,0.65611324,96372.0,96367.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736312539940,0.65511324,96372.0,96367.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736312540141,0.65611324,96372.0,96367.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1736312540435,0.65611324,96372.0,96368.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736312540638,0.65611324,96372.0,96368.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1736312541632,0.65611324,96372.0,96368.0,0.421686]
["bitfinex-derivatives","BTCF0:USTF0",1736312541832,0.65611324,96372.0,96368.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736312542031,0.65611324,96372.0,96368.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736312542235,0.65611324,96372.0,96368.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736312548143,0.65611324,96372.0,96371.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736312548737,0.65611324,96372.0,96371.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1736312549438,0.65611324,96372.0,96371.0,0.421685]
["bitfinex-derivatives","BTCF0:USTF0",1736312550441,0.65611324,96372.0,96371.0,0.422685]
["bitfinex-derivatives","BTCF0:USTF0",1736312552934,0.62320153,96372.0,96371.0,0.422685]
["bitfinex-derivatives","BTCF0:USTF0",1736312553137,0.41539139,96372.0,96371.0,0.422685]
["bitfinex-derivatives","BTCF0:USTF0",1736312553336,0.36421279,96372.0,96371.0,0.422685]
["bitfinex-derivatives","BTCF0:USTF0",1736312553537,0.1871,96379.0,96371.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736312553744,0.6871,96379.0,96378.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1736312554047,0.34373154,96379.0,96378.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1736312554444,0.62774398,96379.0,96378.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1736312554650,0.39793884,96379.0,96378.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1736312554834,0.40136835,96379.0,96378.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1736312555039,0.09607613,96379.0,96378.0,0.720681]
["bitfinex-derivatives","BTCF0:USTF0",1736312555238,0.47316039,96399.0,96379.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736312555442,0.47316039,96399.0,96398.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736312555643,0.15548084,96399.0,96398.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736312556044,0.15548084,96399.0,96398.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736312556252,0.1,96400.0,96399.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736312556449,0.1,96400.0,96399.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1736312556645,0.2553341,96400.0,96399.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1736312556947,0.5,96407.0,96406.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736312557249,0.2446659,96407.0,96406.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1736312557546,0.11169689,96417.0,96415.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736312557749,0.3853,96438.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312557953,0.8853,96438.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312558253,0.22325604,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312559140,0.22425604,96425.0,96424.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736312559647,0.72425604,96425.0,96424.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736312560139,0.22425604,96425.0,96424.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736312560652,0.72525604,96425.0,96424.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736312561152,0.199559,96425.0,96424.0,0.418656]
["bitfinex-derivatives","BTCF0:USTF0",1736312561549,0.699559,96425.0,96424.0,0.418656]
["bitfinex-derivatives","BTCF0:USTF0",1736312561850,0.199559,96425.0,96424.0,0.418656]
["bitfinex-derivatives","BTCF0:USTF0",1736312562046,0.199559,96425.0,96424.0,0.44304293]
["bitfinex-derivatives","BTCF0:USTF0",1736312563050,0.15912118,96425.0,96424.0,0.44304293]
["bitfinex-derivatives","BTCF0:USTF0",1736312563441,0.13798086,96425.0,96424.0,0.44304293]
["bitfinex-derivatives","BTCF0:USTF0",1736312563941,0.10972444,96425.0,96424.0,0.44304293]
["bitfinex-derivatives","BTCF0:USTF0",1736312564653,0.05393276,96425.0,96424.0,0.44304293]
["bitfinex-derivatives","BTCF0:USTF0",1736312565154,0.05293276,96425.0,96424.0,0.44304293]
["bitfinex-derivatives","BTCF0:USTF0",1736312566251,0.02276607,96425.0,96424.0,0.44304293]
["bitfinex-derivatives","BTCF0:USTF0",1736312569743,7e-08,96425.0,96424.0,0.74304293]
["bitfinex-derivatives","BTCF0:USTF0",1736312569950,0.11163929,96438.0,96425.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736312570145,0.11163929,96438.0,96437.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1736312570661,0.23535255,96438.0,96437.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1736312570957,0.10271326,96438.0,96437.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1736312571258,0.08071326,96438.0,96437.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1736312571556,0.08071326,96438.0,96437.0,0.416649]
["bitfinex-derivatives","BTCF0:USTF0",1736312571756,0.07571326,96438.0,96437.0,0.416649]
["bitfinex-derivatives","BTCF0:USTF0",1736312572758,0.07571326,96438.0,96437.0,0.423649]
["bitfinex-derivatives","BTCF0:USTF0",1736312573259,0.27421326,96438.0,96437.0,0.4454618]
["bitfinex-derivatives","BTCF0:USTF0",1736312573549,0.77421326,96438.0,96437.0,0.4454618]
["bitfinex-derivatives","BTCF0:USTF0",1736312573755,0.27421326,96438.0,96437.0,0.4454618]
["bitfinex-derivatives","BTCF0:USTF0",1736312574151,0.77421326,96438.0,96437.0,0.4454618]
["bitfinex-derivatives","BTCF0:USTF0",1736312574552,0.27421326,96438.0,96437.0,0.4454618]
["bitfinex-derivatives","BTCF0:USTF0",1736312575155,0.77421326,96438.0,96437.0,0.4454618]
["bitfinex-derivatives","BTCF0:USTF0",1736312575352,0.27421326,96438.0,96437.0,0.4454618]
["bitfinex-derivatives","BTCF0:USTF0",1736312575952,0.77421326,96438.0,96437.0,0.4454618]
["bitfinex-derivatives","BTCF0:USTF0",1736312576451,0.27421326,96438.0,96437.0,0.4454618]
["bitfinex-derivatives","BTCF0:USTF0",1736312577764,0.77421326,96438.0,96437.0,0.4454618]
["bitfinex-derivatives","BTCF0:USTF0",1736312580459,0.77421326,96438.0,96420.0,0.10362395]
["bitfinex-derivatives","BTCF0:USTF0",1736312580460,0.77421326,96438.0,96430.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736312580657,0.77421326,96438.0,96424.0,0.38176835]
["bitfinex-derivatives","BTCF0:USTF0",1736312580855,0.77421326,96438.0,96436.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736312581759,0.77421326,96438.0,96430.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1736312581955,0.77421326,96438.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312582155,0.77421326,96438.0,96430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736312582358,0.71801614,96438.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312582652,0.69071424,96438.0,96437.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736312583058,0.84573954,96438.0,96437.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736312584364,0.84573954,96438.0,96437.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736312584960,0.84673954,96438.0,96437.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736312585470,0.84673954,96438.0,96437.0,0.060849]
["bitfinex-derivatives","BTCF0:USTF0",1736312585768,0.6560253,96438.0,96437.0,0.060849]
["bitfinex-derivatives","BTCF0:USTF0",1736312586267,0.1560253,96438.0,96437.0,0.060849]
["bitfinex-derivatives","BTCF0:USTF0",1736312586958,0.1560253,96438.0,96437.0,0.08189213]
["bitfinex-derivatives","BTCF0:USTF0",1736312588760,0.6560253,96438.0,96437.0,0.08189213]
["bitfinex-derivatives","BTCF0:USTF0",1736312588960,0.1560253,96438.0,96437.0,0.08189213]
["bitfinex-derivatives","BTCF0:USTF0",1736312589960,0.6560253,96438.0,96437.0,0.08189213]
["bitfinex-derivatives","BTCF0:USTF0",1736312590267,0.1560253,96438.0,96437.0,0.08189213]
["bitfinex-derivatives","BTCF0:USTF0",1736312591957,0.06089552,96438.0,96437.0,0.08189213]
["bitfinex-derivatives","BTCF0:USTF0",1736312592156,0.01563994,96438.0,96437.0,0.08189213]
["bitfinex-derivatives","BTCF0:USTF0",1736312592774,0.51563994,96438.0,96437.0,0.08189213]
["bitfinex-derivatives","BTCF0:USTF0",1736312593470,0.11162496,96448.0,96447.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736312593665,0.5,96459.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312593874,0.19646407,96459.0,96458.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1736312594061,0.2,96500.0,96474.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736312594062,0.3941,96490.0,96474.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736312594262,0.5,96483.0,96474.0,0.77343]
["bitfinex-derivatives","BTCF0:USTF0",1736312594570,0.25522763,96475.0,96474.0,0.77343]
["bitfinex-derivatives","BTCF0:USTF0",1736312594957,0.25522763,96475.0,96474.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1736312595158,0.75522763,96475.0,96474.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1736312595354,0.75522763,96475.0,96474.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736312595664,0.25522763,96475.0,96474.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736312595869,0.25522763,96475.0,96474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736312596069,0.75522763,96475.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312596369,0.5,96473.0,96470.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736312596565,0.25522763,96475.0,96470.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736312596766,0.15626573,96472.0,96470.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736312596963,0.15626573,96474.0,96470.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736312597263,0.15626573,96471.0,96468.0,0.3820741]
["bitfinex-derivatives","BTCF0:USTF0",1736312597460,0.15626573,96471.0,96469.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736312597766,0.1,96475.0,96469.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736312597767,0.2034,96470.0,96469.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736312597964,0.35854558,96470.0,96469.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736312598163,0.2034,96470.0,96469.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736312598364,0.35948249,96470.0,96469.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736312598973,0.35948249,96470.0,96469.0,0.058832]
["bitfinex-derivatives","BTCF0:USTF0",1736312599474,0.15608249,96470.0,96469.0,0.058832]
["bitfinex-derivatives","BTCF0:USTF0",1736312599863,0.15515084,96472.0,96470.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736312600063,0.2265,96473.0,96469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736312600273,0.2265,96473.0,96472.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736312600568,0.38181645,96473.0,96472.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736312602358,0.38181645,96473.0,96470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736312602359,0.88181645,96473.0,96470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736312602575,0.38181645,96473.0,96472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736312603073,0.88181645,96473.0,96472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736312603463,0.38181645,96473.0,96472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736312604079,0.88181645,96473.0,96472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736312604375,0.38181645,96473.0,96472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736312604776,0.88181645,96473.0,96472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736312605274,0.38181645,96473.0,96472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736312605472,0.38181645,96473.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312605772,0.5,96463.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312605977,0.5,96463.0,96461.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736312606166,0.3727171,96462.0,96461.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736312606675,0.2182,96462.0,96461.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736312606871,0.3727733,96462.0,96461.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736312607075,0.8727733,96462.0,96460.0,0.38258198]
["bitfinex-derivatives","BTCF0:USTF0",1736312607379,0.3727733,96462.0,96460.0,0.38258198]
["bitfinex-derivatives","BTCF0:USTF0",1736312607677,0.8727733,96462.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312607873,0.3727733,96462.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312608062,0.8727733,96462.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312608466,0.3727733,96462.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312608668,0.8727733,96462.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312608965,0.3737733,96462.0,96461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736312609466,0.8737733,96462.0,96461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736312609778,0.3737733,96462.0,96461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736312610074,0.8737733,96462.0,96461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736312610276,0.3737733,96462.0,96461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736312610476,0.8737733,96462.0,96461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736312610680,0.3737733,96462.0,96461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736312610978,0.84788205,96462.0,96461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312611369,0.30298721,96462.0,96461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312611681,0.13457113,96462.0,96461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312612179,0.092692,96462.0,96461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312612382,0.03019333,96462.0,96461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312612767,0.00932334,96462.0,96461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312613071,0.0471507,96475.0,96461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736312613285,0.0471507,96475.0,96474.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736312613479,0.01236738,96475.0,96474.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736312613679,0.1669869,96475.0,96474.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736312614167,0.07678922,96475.0,96474.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736312614484,0.07678922,96475.0,96474.0,0.27243]
["bitfinex-derivatives","BTCF0:USTF0",1736312614982,0.07678922,96475.0,96474.0,0.27543]
["bitfinex-derivatives","BTCF0:USTF0",1736312615480,0.07678922,96475.0,96474.0,0.27243]
["bitfinex-derivatives","BTCF0:USTF0",1736312615669,0.07678922,96475.0,96474.0,0.27643]
["bitfinex-derivatives","BTCF0:USTF0",1736312616064,0.07678922,96475.0,96474.0,0.30260744]
["bitfinex-derivatives","BTCF0:USTF0",1736312624183,0.04418045,96475.0,96474.0,0.30260744]
["bitfinex-derivatives","BTCF0:USTF0",1736312625184,0.04418045,96475.0,96474.0,0.08200744]
["bitfinex-derivatives","BTCF0:USTF0",1736312626977,0.04418045,96475.0,96474.0,0.03017744]
["bitfinex-derivatives","BTCF0:USTF0",1736312627184,0.54418045,96475.0,96474.0,0.03017744]
["bitfinex-derivatives","BTCF0:USTF0",1736312627479,0.04418045,96475.0,96474.0,0.03017744]
["bitfinex-derivatives","BTCF0:USTF0",1736312627778,0.54418045,96475.0,96474.0,0.03017744]
["bitfinex-derivatives","BTCF0:USTF0",1736312627979,0.90498045,96475.0,96474.0,0.03017744]
["bitfinex-derivatives","BTCF0:USTF0",1736312629685,0.88410566,96475.0,96474.0,0.03017744]
["bitfinex-derivatives","BTCF0:USTF0",1736312633387,0.88410566,96475.0,96474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736312634385,0.88410566,96475.0,96443.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1736312634386,0.10362395,96471.0,96443.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1736312634683,0.3608,96455.0,96443.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1736312634886,0.3608,96444.0,96437.0,0.37474773]
["bitfinex-derivatives","BTCF0:USTF0",1736312635186,0.96346632,96443.0,96437.0,0.40824481]
["bitfinex-derivatives","BTCF0:USTF0",1736312635379,0.96346632,96443.0,96422.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736312635687,0.3608,96432.0,96417.0,0.05341921]
["bitfinex-derivatives","BTCF0:USTF0",1736312635879,0.10362395,96430.0,96417.0,0.03564605]
["bitfinex-derivatives","BTCF0:USTF0",1736312636081,0.5,96422.0,96417.0,0.03564605]
["bitfinex-derivatives","BTCF0:USTF0",1736312636281,0.5,96420.0,96417.0,0.03564605]
["bitfinex-derivatives","BTCF0:USTF0",1736312636480,0.65531183,96421.0,96417.0,0.03564605]
["bitfinex-derivatives","BTCF0:USTF0",1736312636681,0.15578074,96419.0,96417.0,0.03564605]
["bitfinex-derivatives","BTCF0:USTF0",1736312636880,0.3608,96423.0,96417.0,0.03564605]
["bitfinex-derivatives","BTCF0:USTF0",1736312637084,0.15578074,96420.0,96417.0,0.03564605]
["bitfinex-derivatives","BTCF0:USTF0",1736312637389,0.15578074,96421.0,96417.0,0.03564605]
["bitfinex-derivatives","BTCF0:USTF0",1736312637584,0.15529738,96419.0,96417.0,0.03864605]
["bitfinex-derivatives","BTCF0:USTF0",1736312637884,0.5,96420.0,96417.0,0.03864605]
["bitfinex-derivatives","BTCF0:USTF0",1736312638081,0.15529738,96418.0,96417.0,0.03864605]
["bitfinex-derivatives","BTCF0:USTF0",1736312638487,0.65529738,96420.0,96417.0,0.09050905]
["bitfinex-derivatives","BTCF0:USTF0",1736312638689,0.15564326,96418.0,96417.0,0.09951005]
["bitfinex-derivatives","BTCF0:USTF0",1736312638990,0.15564326,96419.0,96417.0,0.09951005]
["bitfinex-derivatives","BTCF0:USTF0",1736312639181,0.15616327,96420.0,96417.0,0.03864605]
["bitfinex-derivatives","BTCF0:USTF0",1736312639379,0.15664326,96418.0,96417.0,0.09951005]
["bitfinex-derivatives","BTCF0:USTF0",1736312639576,0.001,96418.0,96417.0,0.09951005]
["bitfinex-derivatives","BTCF0:USTF0",1736312639782,0.15611977,96418.0,96417.0,0.09951005]
["bitfinex-derivatives","BTCF0:USTF0",1736312640786,0.15611977,96418.0,96417.0,0.04764605]
["bitfinex-derivatives","BTCF0:USTF0",1736312641189,0.15511977,96418.0,96417.0,0.04764605]
["bitfinex-derivatives","BTCF0:USTF0",1736312641691,0.5,96421.0,96417.0,0.04764605]
["bitfinex-derivatives","BTCF0:USTF0",1736312641692,0.15596938,96420.0,96417.0,0.03864605]
["bitfinex-derivatives","BTCF0:USTF0",1736312641883,0.15596938,96420.0,96417.0,0.04764605]
["bitfinex-derivatives","BTCF0:USTF0",1736312642085,0.15596938,96418.0,96417.0,0.04764605]
["bitfinex-derivatives","BTCF0:USTF0",1736312642284,0.03387645,96419.0,96417.0,0.04764605]
["bitfinex-derivatives","BTCF0:USTF0",1736312642483,0.15596938,96420.0,96417.0,0.04764605]
["bitfinex-derivatives","BTCF0:USTF0",1736312642690,0.15487255,96418.0,96417.0,0.04764605]
["bitfinex-derivatives","BTCF0:USTF0",1736312642889,0.218,96422.0,96417.0,0.04764605]
["bitfinex-derivatives","BTCF0:USTF0",1736312643084,0.15487255,96418.0,96417.0,0.04464605]
["bitfinex-derivatives","BTCF0:USTF0",1736312643284,0.15487255,96418.0,96417.0,0.04764605]
["bitfinex-derivatives","BTCF0:USTF0",1736312643491,0.15487255,96421.0,96417.0,0.04764605]
["bitfinex-derivatives","BTCF0:USTF0",1736312643682,0.65497572,96418.0,96417.0,0.01355521]
["bitfinex-derivatives","BTCF0:USTF0",1736312643888,0.15497572,96418.0,96417.0,0.01055521]
["bitfinex-derivatives","BTCF0:USTF0",1736312644087,0.2151,96421.0,96401.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736312644393,0.3608,96406.0,96401.0,0.25345092]
["bitfinex-derivatives","BTCF0:USTF0",1736312644689,0.15631087,96405.0,96401.0,0.25345092]
["bitfinex-derivatives","BTCF0:USTF0",1736312645689,0.65631087,96405.0,96401.0,0.25345092]
["bitfinex-derivatives","BTCF0:USTF0",1736312645884,0.15631087,96405.0,96401.0,0.25345092]
["bitfinex-derivatives","BTCF0:USTF0",1736312646087,0.15631087,96405.0,96401.0,0.03285092]
["bitfinex-derivatives","BTCF0:USTF0",1736312646293,0.65631087,96405.0,96383.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736312646497,0.3608,96397.0,96383.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736312646705,0.5,96396.0,96389.0,0.49908225]
["bitfinex-derivatives","BTCF0:USTF0",1736312646885,0.15597398,96396.0,96389.0,0.49908225]
["bitfinex-derivatives","BTCF0:USTF0",1736312647088,0.65597398,96396.0,96389.0,0.49908225]
["bitfinex-derivatives","BTCF0:USTF0",1736312647490,0.15597398,96396.0,96389.0,0.50508225]
["bitfinex-derivatives","BTCF0:USTF0",1736312647689,0.65597398,96396.0,96389.0,0.50508225]
["bitfinex-derivatives","BTCF0:USTF0",1736312648097,0.15597398,96396.0,96389.0,0.50508225]
["bitfinex-derivatives","BTCF0:USTF0",1736312648287,0.65597398,96396.0,96389.0,0.50508225]
["bitfinex-derivatives","BTCF0:USTF0",1736312648487,0.65597398,96396.0,96389.0,0.51008225]
["bitfinex-derivatives","BTCF0:USTF0",1736312648792,0.15597398,96396.0,96389.0,0.51008225]
["bitfinex-derivatives","BTCF0:USTF0",1736312648993,0.65697398,96396.0,96395.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736312649294,0.001,96396.0,96395.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736312649489,0.11458585,96403.0,96389.0,0.50408225]
["bitfinex-derivatives","BTCF0:USTF0",1736312649686,0.15631072,96396.0,96395.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736312649882,0.65631072,96396.0,96395.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736312650083,0.15531072,96403.0,96395.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736312650292,0.2262,96420.0,96395.0,0.056876]
["bitfinex-derivatives","BTCF0:USTF0",1736312650293,0.15631072,96396.0,96395.0,0.056876]
["bitfinex-derivatives","BTCF0:USTF0",1736312650500,0.15731072,96396.0,96395.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1736312650707,0.002,96396.0,96395.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1736312650893,0.15788092,96396.0,96395.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1736312651286,0.13530788,96396.0,96395.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1736312651794,0.11408279,96396.0,96395.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1736312651999,0.11408279,96396.0,96395.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1736312652202,0.11408279,96396.0,96395.0,0.278476]
["bitfinex-derivatives","BTCF0:USTF0",1736312653001,0.11608279,96396.0,96395.0,0.287476]
["bitfinex-derivatives","BTCF0:USTF0",1736312654801,0.5,96408.0,96402.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736312654802,0.4066155,96408.0,96402.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736312655199,0.15524998,96407.0,96402.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736312655401,0.15524998,96407.0,96398.0,0.10362395]
["bitfinex-derivatives","BTCF0:USTF0",1736312655996,0.15524998,96407.0,96402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736312656194,0.15524998,96407.0,96403.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736312656590,0.15624998,96407.0,96405.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736312658696,0.51704998,96407.0,96403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736312658997,1.01704998,96407.0,96405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312659806,1.01704998,96407.0,96405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736312660004,1.01704998,96407.0,96405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736312661700,1.01704998,96407.0,96405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736312663197,1.01704998,96407.0,96389.0,0.877839]
["bitfinex-derivatives","BTCF0:USTF0",1736312663398,0.3608,96397.0,96394.0,0.03398432]
["bitfinex-derivatives","BTCF0:USTF0",1736312663604,0.4468,96396.0,96389.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1736312663902,0.60274427,96396.0,96389.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1736312664097,1.10274427,96396.0,96389.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1736312664499,1.10274427,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736312665103,1.10274427,96396.0,96395.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736312665703,1.10374427,96396.0,96395.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736312666110,1.10474427,96396.0,96395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736312666708,1.32144427,96396.0,96389.0,0.03915975]
["bitfinex-derivatives","BTCF0:USTF0",1736312667105,1.32044427,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312668309,1.31944427,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312668510,1.32044427,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312668904,1.32044427,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736312669803,1.32044427,96396.0,96395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312671305,0.65694427,96396.0,96395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312671507,0.15694427,96396.0,96395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312672413,0.15694427,96396.0,96395.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736312672805,0.11691816,96396.0,96395.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736312673201,0.11691816,96396.0,96395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312673405,0.47771816,96396.0,96395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312673604,0.97771816,96396.0,96395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312674004,0.47771816,96396.0,96395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312674200,0.97771816,96396.0,96395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312674608,0.47771816,96396.0,96395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312674915,0.26644992,96396.0,96395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312675215,0.92241116,96396.0,96395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312675515,0.15596124,96396.0,96395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312675815,0.15613711,96398.0,96395.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736312676017,0.15613711,96398.0,96397.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736312676218,0.8608,96405.0,96397.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736312676410,0.15613711,96404.0,96398.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736312676612,0.39969317,96401.0,96400.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736312676808,0.3777409,96401.0,96400.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736312677008,0.15591021,96404.0,96403.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736312677211,0.2166,96413.0,96411.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736312677411,0.73492001,96419.0,96412.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1736312677608,0.5,96415.0,96412.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1736312678011,0.1558891,96414.0,96412.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1736312678413,0.1558891,96417.0,96412.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1736312678815,0.5,96417.0,96412.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1736312679022,0.15488211,96416.0,96412.0,0.416667]
["bitfinex-derivatives","BTCF0:USTF0",1736312679422,0.65488211,96416.0,96412.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1736312679622,0.5,96416.0,96412.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1736312679813,0.36982115,96415.0,96412.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1736312680214,0.2139,96415.0,96412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736312680610,0.15592115,96414.0,96412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736312681218,0.65592115,96414.0,96412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736312681420,0.15592115,96414.0,96412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736312681823,0.65592115,96414.0,96412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736312682110,0.15592115,96414.0,96404.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736312682316,0.15592115,96414.0,96412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736312682317,0.65592115,96414.0,96412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736312682724,0.15592115,96414.0,96412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736312682921,0.65592115,96414.0,96412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736312683129,0.15592115,96414.0,96412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736312683518,0.3608,96413.0,96400.0,0.02831896]
["bitfinex-derivatives","BTCF0:USTF0",1736312683717,0.3608,96413.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312683718,0.3608,96404.0,96397.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1736312683914,0.5,96403.0,96382.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736312684119,0.8608,96394.0,96382.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736312684326,0.10362395,96392.0,96382.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736312684616,0.5,96382.0,96372.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1736312684923,0.5,96373.0,96372.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1736312685131,0.5,96373.0,96359.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736312685327,0.5,96371.0,96359.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736312685723,0.15579546,96370.0,96359.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736312686027,0.3608,96369.0,96359.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736312686327,0.3608,96369.0,96363.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736312686328,0.51659546,96369.0,96363.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736312686528,1.01659546,96369.0,96363.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736312686733,0.2298,96368.0,96363.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736312686936,0.38581773,96368.0,96363.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736312687129,0.38581773,96368.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312687334,0.88581773,96368.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312687729,0.38581773,96368.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312687927,0.88581773,96368.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312688235,0.38581773,96368.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312688538,0.88681773,96368.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312688930,0.38681773,96368.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312689131,0.88681773,96368.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312689335,0.88781773,96368.0,96364.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736312689536,0.38781773,96368.0,96364.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736312689838,0.88781773,96368.0,96364.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736312690039,0.38781773,96368.0,96364.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736312690235,0.88781773,96368.0,96364.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736312690435,0.65801773,96368.0,96364.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736312690636,0.15801773,96368.0,96365.0,0.271892]
["bitfinex-derivatives","BTCF0:USTF0",1736312690836,0.65801773,96368.0,96365.0,0.271892]
["bitfinex-derivatives","BTCF0:USTF0",1736312691141,0.15801773,96368.0,96367.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736312692343,0.15701773,96368.0,96367.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736312692546,0.15801773,96368.0,96367.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1736312692835,0.48763844,96371.0,96369.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736312693233,0.15640269,96370.0,96369.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736312694238,0.15640269,96370.0,96369.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1736312694534,0.15640269,96370.0,96369.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1736312694940,0.15740269,96370.0,96369.0,0.42169]
["bitfinex-derivatives","BTCF0:USTF0",1736312695638,0.15840269,96370.0,96369.0,0.42169]
["bitfinex-derivatives","BTCF0:USTF0",1736312699841,0.15840269,96370.0,96369.0,0.44743272]
["bitfinex-derivatives","BTCF0:USTF0",1736312701643,0.1168665,96370.0,96369.0,0.44743272]
["bitfinex-derivatives","BTCF0:USTF0",1736312703746,0.07439425,96370.0,96369.0,0.44743272]
["bitfinex-derivatives","BTCF0:USTF0",1736312703948,0.04573815,96370.0,96369.0,0.44743272]
["bitfinex-derivatives","BTCF0:USTF0",1736312704250,0.01813257,96370.0,96369.0,0.44743272]
["bitfinex-derivatives","BTCF0:USTF0",1736312706940,0.5,96379.0,96378.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1736312707135,0.5,96379.0,96378.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1736312707349,0.65473039,96379.0,96378.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1736312708047,0.65573039,96379.0,96378.0,0.416685]
["bitfinex-derivatives","BTCF0:USTF0",1736312708240,0.65573039,96379.0,96378.0,0.420685]
["bitfinex-derivatives","BTCF0:USTF0",1736312708439,0.15573039,96379.0,96378.0,0.420685]
["bitfinex-derivatives","BTCF0:USTF0",1736312709049,0.65573039,96379.0,96378.0,0.420685]
["bitfinex-derivatives","BTCF0:USTF0",1736312709351,0.15573039,96379.0,96378.0,0.420685]
["bitfinex-derivatives","BTCF0:USTF0",1736312709737,0.5,96382.0,96381.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736312709943,0.5,96391.0,96390.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736312710143,0.1117288,96392.0,96390.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1736312710353,0.15544808,96391.0,96390.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1736312711243,0.15544808,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312711445,0.501,96391.0,96390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736312711741,0.15720396,96391.0,96390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736312712048,0.65720396,96391.0,96390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736312712354,0.15720396,96391.0,96390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736312712653,0.65720396,96391.0,96390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736312712946,0.15720396,96391.0,96390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736312713253,0.65720396,96391.0,96390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736312713444,0.65720396,96391.0,96390.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736312713640,0.15720396,96391.0,96390.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736312713837,0.15720396,96391.0,96390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736312714352,0.65720396,96391.0,96390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736312714548,0.15720396,96391.0,96390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736312715854,0.12346673,96391.0,96390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736312716356,0.49099999,96399.0,96391.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736312716653,0.5,96404.0,96403.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736312717149,0.1117288,96407.0,96405.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736312717352,0.4631,96408.0,96405.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736312717546,0.15486196,96406.0,96405.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736312717945,0.15486196,96407.0,96405.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736312718139,0.15486196,96407.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312718140,0.154783,96406.0,96398.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1736312718346,0.154783,96406.0,96405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312718551,0.154783,96407.0,96405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312719055,0.15513306,96406.0,96405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312719354,0.11224881,96407.0,96405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312719554,0.15513306,96406.0,96405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312719752,0.65513306,96406.0,96405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312719959,0.15513306,96406.0,96405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312720361,0.5,96406.0,96404.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736312720550,0.15485395,96406.0,96405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312720747,0.15485395,96406.0,96405.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736312720952,0.456,96406.0,96405.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736312721257,1.11172799,96406.0,96405.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736312721446,0.61172799,96406.0,96405.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736312721642,0.61172799,96406.0,96405.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1736312721846,1.11172799,96406.0,96405.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1736312722048,1.11172799,96406.0,96405.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736312722655,1.47252799,96406.0,96404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736312722859,1.47252799,96406.0,96390.0,0.59606165]
["bitfinex-derivatives","BTCF0:USTF0",1736312723053,0.3608,96397.0,96390.0,0.37546165]
["bitfinex-derivatives","BTCF0:USTF0",1736312723248,0.2398,96396.0,96390.0,0.37546165]
["bitfinex-derivatives","BTCF0:USTF0",1736312723451,0.3948492,96396.0,96381.0,0.02546689]
["bitfinex-derivatives","BTCF0:USTF0",1736312723658,0.3948492,96396.0,96379.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736312723659,0.8948492,96396.0,96379.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736312723860,0.3608,96383.0,96379.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736312724060,0.2413,96382.0,96372.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736312724256,0.5,96373.0,96364.0,0.82704]
["bitfinex-derivatives","BTCF0:USTF0",1736312724462,0.744,96372.0,96365.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736312724759,0.3991362,96372.0,96365.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736312724959,0.8991362,96372.0,96365.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736312725362,0.3991362,96372.0,96365.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736312725558,0.8991362,96372.0,96364.0,0.82704]
["bitfinex-derivatives","BTCF0:USTF0",1736312725856,0.8991362,96372.0,96366.0,0.00855617]
["bitfinex-derivatives","BTCF0:USTF0",1736312725857,0.4001362,96372.0,96366.0,0.00855617]
["bitfinex-derivatives","BTCF0:USTF0",1736312726262,0.9001362,96372.0,96366.0,0.00855617]
["bitfinex-derivatives","BTCF0:USTF0",1736312726460,0.4011362,96372.0,96366.0,0.01455617]
["bitfinex-derivatives","BTCF0:USTF0",1736312726763,0.3608,96367.0,96349.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736312726954,0.3608,96358.0,96349.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736312727157,0.7364,96357.0,96349.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736312727457,0.5,96348.0,96343.0,0.38643459]
["bitfinex-derivatives","BTCF0:USTF0",1736312727665,0.5,96347.0,96343.0,0.38643459]
["bitfinex-derivatives","BTCF0:USTF0",1736312727868,0.65603335,96347.0,96343.0,0.38643459]
["bitfinex-derivatives","BTCF0:USTF0",1736312728059,0.15603335,96347.0,96346.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736312728267,0.65603335,96347.0,96346.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736312728563,0.5,96347.0,96346.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736312728955,0.15696522,96347.0,96346.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736312729264,0.65696522,96347.0,96346.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736312729566,0.65796522,96347.0,96346.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736312730963,0.65796522,96347.0,96346.0,0.058904]
["bitfinex-derivatives","BTCF0:USTF0",1736312731166,0.27806522,96347.0,96346.0,0.058904]
["bitfinex-derivatives","BTCF0:USTF0",1736312731362,0.61169888,96357.0,96356.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736312731664,0.11169888,96357.0,96356.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1736312731869,0.2681121,96357.0,96356.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1736312732662,0.2701121,96357.0,96356.0,0.417698]
["bitfinex-derivatives","BTCF0:USTF0",1736312732864,0.15841322,96357.0,96356.0,0.417698]
["bitfinex-derivatives","BTCF0:USTF0",1736312734171,0.15841322,96357.0,96356.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736312734669,0.65841322,96357.0,96356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736312734861,0.51921322,96357.0,96356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736312735561,1.01921322,96357.0,96356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736312736261,0.65841322,96357.0,96356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736312739876,1.01921322,96357.0,96346.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736312740075,0.2492,96356.0,96346.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736312740277,0.3608,96347.0,96338.0,0.517268]
["bitfinex-derivatives","BTCF0:USTF0",1736312740473,0.9872,96346.0,96338.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1736312740673,0.6423308,96346.0,96339.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736312740875,1.1423308,96346.0,96339.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1736312741176,1.1423308,96346.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312741378,0.3608,96339.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312741678,0.5,96329.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312742073,0.5,96329.0,96319.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736312742074,0.15532375,96328.0,96319.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736312742274,0.5,96325.0,96318.0,0.00155696]
["bitfinex-derivatives","BTCF0:USTF0",1736312742474,0.4976,96324.0,96318.0,0.00155696]
["bitfinex-derivatives","BTCF0:USTF0",1736312742774,0.65292375,96324.0,96318.0,0.00155696]
["bitfinex-derivatives","BTCF0:USTF0",1736312743470,1.15292375,96324.0,96318.0,0.00155696]
["bitfinex-derivatives","BTCF0:USTF0",1736312745171,0.3608,96320.0,96311.0,0.02170246]
["bitfinex-derivatives","BTCF0:USTF0",1736312745369,0.3608,96320.0,96304.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736312745574,0.5,96310.0,96304.0,0.38273097]
["bitfinex-derivatives","BTCF0:USTF0",1736312745984,0.5,96304.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736312746182,0.3608,96305.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736312746377,0.15475786,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736312746576,0.65475786,96304.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736312746987,0.3608,96305.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736312747178,0.15505113,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736312747578,0.15565114,96304.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736312747777,0.5,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736312747979,0.15500186,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736312748188,0.15552187,96303.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736312748370,0.5,96302.0,96300.0,0.152928]
["bitfinex-derivatives","BTCF0:USTF0",1736312748576,0.15500186,96301.0,96300.0,0.152928]
["bitfinex-derivatives","BTCF0:USTF0",1736312748776,0.15552187,96302.0,96300.0,0.152928]
["bitfinex-derivatives","BTCF0:USTF0",1736312748976,0.001,96303.0,96302.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736312749382,0.15709767,96303.0,96302.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736312750087,0.15709767,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736312750286,0.001,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736312750682,0.15742792,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736312750879,0.15742792,96301.0,96282.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1736312751080,0.3608,96288.0,96282.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1736312751380,0.3608,96288.0,96282.0,0.02015199]
["bitfinex-derivatives","BTCF0:USTF0",1736312751584,0.15524941,96287.0,96282.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736312751989,0.15524941,96287.0,96284.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736312752185,0.65524941,96287.0,96284.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736312752687,0.15624941,96287.0,96284.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736312752885,0.65624941,96287.0,96284.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736312753089,0.15624941,96287.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312753280,0.65624941,96287.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312753588,0.5,96278.0,96261.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1736312753788,0.3608,96266.0,96261.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1736312754287,0.16102391,96265.0,96261.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1736312755289,0.66102391,96265.0,96261.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1736312755492,0.16102391,96265.0,96261.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1736312755888,0.66102391,96265.0,96261.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1736312756094,0.16202391,96265.0,96261.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1736312756482,0.66302391,96265.0,96261.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1736312756890,0.16302391,96265.0,96261.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1736312757088,0.66302391,96265.0,96261.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1736312757289,0.65784438,96265.0,96263.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736312757593,0.65784438,96265.0,96263.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1736312757594,0.15784438,96265.0,96263.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1736312759991,0.15784438,96265.0,96264.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736312760600,0.86140001,96278.0,96265.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736312760795,0.8608,96278.0,96268.0,0.2072479]
["bitfinex-derivatives","BTCF0:USTF0",1736312760995,0.8608,96278.0,96277.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736312761495,1.01707238,96278.0,96277.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736312761694,0.65627238,96278.0,96277.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736312761900,0.5,96289.0,96287.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736312762304,0.15583961,96288.0,96287.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736312762597,0.5,96301.0,96300.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736312762803,0.5,96301.0,96300.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1736312763005,0.1564267,96301.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312763299,0.5,96303.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312763495,0.1564267,96302.0,96301.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736312763694,0.5,96303.0,96301.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736312763901,0.15584339,96302.0,96301.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736312764306,0.5,96310.0,96309.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736312764605,0.50155853,96312.0,96311.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736312764802,0.5,96312.0,96311.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736312765005,0.15629597,96312.0,96311.0,0.272521]
["bitfinex-derivatives","BTCF0:USTF0",1736312765198,0.5,96324.0,96322.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736312765394,0.51709597,96323.0,96311.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736312765601,0.15629597,96312.0,96311.0,0.272521]
["bitfinex-derivatives","BTCF0:USTF0",1736312765807,0.001,96312.0,96311.0,0.24089963]
["bitfinex-derivatives","BTCF0:USTF0",1736312766111,0.15684055,96312.0,96311.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736312766307,0.15584055,96312.0,96311.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736312766610,0.3608,96319.0,96309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736312766906,0.3608,96310.0,96309.0,0.10662395]
["bitfinex-derivatives","BTCF0:USTF0",1736312767095,0.3608,96310.0,96309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736312767301,1.01644349,96310.0,96309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736312767500,0.65564349,96310.0,96309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736312767704,0.15564349,96310.0,96309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736312767910,0.65564349,96310.0,96304.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736312768110,0.5,96310.0,96304.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736312768305,0.65495203,96309.0,96304.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736312768513,0.15495203,96309.0,96304.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736312768703,0.5,96309.0,96304.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736312768905,0.15476662,96308.0,96300.0,0.48473991]
["bitfinex-derivatives","BTCF0:USTF0",1736312769210,0.15476662,96308.0,96307.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736312769712,0.15476662,96309.0,96307.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736312770016,0.65576662,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312770211,0.001,96309.0,96308.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1736312770401,0.5,96320.0,96319.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1736312770599,0.5,96329.0,96328.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736312770909,0.656326,96329.0,96328.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736312772404,0.656326,96329.0,96328.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1736312772716,0.657326,96329.0,96328.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736312774001,0.518126,96329.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312774306,1.018126,96329.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312776402,0.157326,96329.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312778813,0.518126,96329.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312779708,0.518126,96329.0,96310.0,0.10362395]
["bitfinex-derivatives","BTCF0:USTF0",1736312779915,0.3608,96318.0,96310.0,0.10362395]
["bitfinex-derivatives","BTCF0:USTF0",1736312780103,0.3608,96318.0,96293.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1736312780104,0.2341,96317.0,96308.0,0.10362395]
["bitfinex-derivatives","BTCF0:USTF0",1736312780310,0.39039095,96317.0,96308.0,0.10362395]
["bitfinex-derivatives","BTCF0:USTF0",1736312780506,0.89039095,96317.0,96308.0,0.10362395]
["bitfinex-derivatives","BTCF0:USTF0",1736312780914,0.39039095,96317.0,96308.0,0.10362395]
["bitfinex-derivatives","BTCF0:USTF0",1736312781115,0.89039095,96317.0,96308.0,0.10362395]
["bitfinex-derivatives","BTCF0:USTF0",1736312781316,0.89039095,96317.0,96314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736312781517,0.39039095,96317.0,96314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736312781822,1.00216663,96317.0,96315.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736312782314,0.76806663,96317.0,96315.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736312782905,1.01526663,96317.0,96315.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736312783112,1.01526663,96317.0,96313.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1736312783316,1.01526663,96317.0,96313.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1736312783514,0.90349095,96317.0,96313.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1736312784820,0.40349095,96317.0,96316.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1736312785022,0.15729095,96317.0,96316.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1736312786417,0.7566,96341.0,96316.0,0.712715]
["bitfinex-derivatives","BTCF0:USTF0",1736312786608,0.7566,96341.0,96339.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736312786812,0.91139379,96341.0,96339.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736312787208,0.5,96340.0,96339.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736312787506,0.6555763,96340.0,96339.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736312787918,0.1555763,96340.0,96339.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736312788333,0.15583478,96346.0,96337.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736312788626,0.15583478,96340.0,96339.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736312788926,0.5,96347.0,96345.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736312789123,0.5,96352.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312789323,0.5,96352.0,96347.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736312789527,0.5,96359.0,96358.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736312790027,0.1563255,96359.0,96358.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1736312790429,0.2498,96361.0,96358.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1736312790727,0.15575117,96359.0,96358.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1736312790911,0.2498,96361.0,96358.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1736312791316,0.15645453,96359.0,96358.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1736312791512,0.15645453,96360.0,96358.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1736312791726,0.15645453,96359.0,96358.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1736312791918,0.15645453,96359.0,96358.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1736312792118,0.15504562,96360.0,96358.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1736312792424,0.15504562,96359.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312792623,0.001,96359.0,96358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736312792921,0.15604562,96359.0,96358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312793130,0.2335,96359.0,96358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312793332,0.88928505,96359.0,96358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312793625,0.38928505,96359.0,96358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312793824,0.39028505,96359.0,96358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736312794024,0.89028505,96359.0,96349.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1736312794218,0.3608,96350.0,96349.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1736312794419,0.8608,96350.0,96349.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1736312794618,0.51715053,96350.0,96349.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1736312795527,1.01715053,96350.0,96349.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1736312796329,1.01715053,96350.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312796527,0.3608,96342.0,96334.0,0.38071412]
["bitfinex-derivatives","BTCF0:USTF0",1736312796730,0.2465,96341.0,96334.0,0.38071412]
["bitfinex-derivatives","BTCF0:USTF0",1736312797034,0.4023605,96341.0,96334.0,0.38071412]
["bitfinex-derivatives","BTCF0:USTF0",1736312797327,0.9023605,96341.0,96334.0,0.38071412]
["bitfinex-derivatives","BTCF0:USTF0",1736312797630,0.4023605,96341.0,96334.0,0.38071412]
["bitfinex-derivatives","BTCF0:USTF0",1736312797929,0.9023605,96341.0,96334.0,0.01991412]
["bitfinex-derivatives","BTCF0:USTF0",1736312798122,0.4023605,96341.0,96330.0,0.2072479]
["bitfinex-derivatives","BTCF0:USTF0",1736312798428,0.4023605,96341.0,96336.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736312798628,0.5,96340.0,96336.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736312799020,0.65599763,96339.0,96336.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736312799426,0.15599763,96339.0,96336.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736312799625,0.50052001,96340.0,96337.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736312799833,0.5,96339.0,96337.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736312800018,0.15475743,96338.0,96337.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736312800224,0.65527744,96339.0,96337.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736312800427,0.5,96339.0,96337.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736312800729,0.1564238,96338.0,96337.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736312801521,0.5172238,96338.0,96330.0,0.02504067]
["bitfinex-derivatives","BTCF0:USTF0",1736312801721,0.2487,96337.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312801921,0.3608,96328.0,96320.0,0.10362395]
["bitfinex-derivatives","BTCF0:USTF0",1736312802327,0.15643539,96327.0,96320.0,0.10362395]
["bitfinex-derivatives","BTCF0:USTF0",1736312803133,0.65643539,96327.0,96320.0,0.10662395]
["bitfinex-derivatives","BTCF0:USTF0",1736312803523,0.15743539,96327.0,96320.0,0.10762395]
["bitfinex-derivatives","BTCF0:USTF0",1736312803731,0.65743539,96327.0,96320.0,0.13285294]
["bitfinex-derivatives","BTCF0:USTF0",1736312804128,0.15743539,96327.0,96320.0,0.13285294]
["bitfinex-derivatives","BTCF0:USTF0",1736312804328,0.65743539,96327.0,96320.0,0.13285294]
["bitfinex-derivatives","BTCF0:USTF0",1736312804529,0.15743539,96327.0,96320.0,0.12985294]
["bitfinex-derivatives","BTCF0:USTF0",1736312804732,0.15743539,96327.0,96320.0,0.13185294]
["bitfinex-derivatives","BTCF0:USTF0",1736312804927,0.65743539,96327.0,96320.0,0.02822899]
["bitfinex-derivatives","BTCF0:USTF0",1736312805135,0.15743539,96327.0,96320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736312805437,0.65743539,96327.0,96320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736312805626,0.65743539,96327.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312805627,0.15643539,96327.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312805828,0.15743539,96327.0,96320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736312806026,0.3608,96326.0,96303.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736312806332,0.3608,96314.0,96303.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736312806537,0.3608,96314.0,96304.0,0.15554495]
["bitfinex-derivatives","BTCF0:USTF0",1736312806837,0.154729,96313.0,96304.0,0.15554495]
["bitfinex-derivatives","BTCF0:USTF0",1736312807228,0.154729,96313.0,96309.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1736312807829,0.154729,96313.0,96310.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736312808030,0.154729,96313.0,96304.0,0.10362395]
["bitfinex-derivatives","BTCF0:USTF0",1736312808634,0.154729,96313.0,96309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312809143,0.2431,96312.0,96309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312809341,0.4771,96312.0,96303.0,0.24641384]
["bitfinex-derivatives","BTCF0:USTF0",1736312809539,0.15475346,96311.0,96303.0,0.24541384]
["bitfinex-derivatives","BTCF0:USTF0",1736312810237,0.65475346,96311.0,96303.0,0.02481384]
["bitfinex-derivatives","BTCF0:USTF0",1736312810433,0.5,96302.0,96300.0,0.15554795]
["bitfinex-derivatives","BTCF0:USTF0",1736312810637,0.5,96302.0,96300.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736312810840,0.65584158,96301.0,96300.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736312811042,0.65584158,96301.0,96300.0,0.07729403]
["bitfinex-derivatives","BTCF0:USTF0",1736312811240,0.5,96302.0,96300.0,0.07729403]
["bitfinex-derivatives","BTCF0:USTF0",1736312811425,0.15509665,96301.0,96300.0,0.07729403]
["bitfinex-derivatives","BTCF0:USTF0",1736312811839,0.5,96310.0,96300.0,0.07829403]
["bitfinex-derivatives","BTCF0:USTF0",1736312812047,0.15640864,96301.0,96300.0,0.07829403]
["bitfinex-derivatives","BTCF0:USTF0",1736312812340,0.5,96301.0,96300.0,0.02637003]
["bitfinex-derivatives","BTCF0:USTF0",1736312812532,0.3608,96306.0,96300.0,0.02537003]
["bitfinex-derivatives","BTCF0:USTF0",1736312812734,0.65740864,96301.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312813131,0.001,96301.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312813336,0.58866799,96301.0,96280.0,0.3695864]
["bitfinex-derivatives","BTCF0:USTF0",1736312813638,0.3608,96284.0,96280.0,0.3701864]
["bitfinex-derivatives","BTCF0:USTF0",1736312813939,0.3608,96284.0,96264.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1736312813940,0.5,96274.0,96264.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1736312814155,0.3608,96271.0,96251.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736312814343,0.5,96274.0,96251.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736312814344,0.3608,96252.0,96251.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736312814530,0.34,96252.0,96230.0,0.10362395]
["bitfinex-derivatives","BTCF0:USTF0",1736312814734,0.5,96242.0,96230.0,0.10362395]
["bitfinex-derivatives","BTCF0:USTF0",1736312815034,0.5,96234.0,96227.0,0.38298568]
["bitfinex-derivatives","BTCF0:USTF0",1736312815438,0.5,96231.0,96227.0,0.38298568]
["bitfinex-derivatives","BTCF0:USTF0",1736312815735,0.3608,96244.0,96227.0,0.38298568]
["bitfinex-derivatives","BTCF0:USTF0",1736312815736,0.3608,96234.0,96227.0,0.38298568]
["bitfinex-derivatives","BTCF0:USTF0",1736312815939,0.16043189,96230.0,96227.0,0.02218568]
["bitfinex-derivatives","BTCF0:USTF0",1736312816147,0.5,96231.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312816341,0.5,96220.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312816540,0.3608,96220.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736312816736,0.66110917,96219.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736312817045,0.5,96209.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736312817241,0.5,96209.0,96207.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736312817545,0.15519908,96208.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736312817839,0.20529324,96208.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736312818144,0.05009416,96208.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736312818345,0.15597675,96219.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736312818547,0.15597675,96207.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736312818745,0.15597675,96218.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736312819137,0.15597675,96206.0,96203.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736312819442,0.001,96208.0,96203.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736312819741,0.15546786,96205.0,96203.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736312819946,0.50164,96207.0,96203.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736312820148,0.15626633,96207.0,96203.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736312820340,0.15526633,96205.0,96203.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736312820543,0.15526633,96205.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736312820852,0.15526633,96205.0,96203.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736312821051,0.15526633,96205.0,96204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736312821244,0.15526633,96205.0,96204.0,1.7528]
["bitfinex-derivatives","BTCF0:USTF0",1736312821753,0.15526633,96205.0,96203.0,0.287776]
["bitfinex-derivatives","BTCF0:USTF0",1736312822350,0.001,96207.0,96205.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736312822544,0.1561159,96206.0,96205.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1736312822845,0.1561159,96212.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312823049,0.1561159,96212.0,96211.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736312823247,0.15669251,96222.0,96221.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736312823439,0.15669251,96228.0,96221.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1736312823648,0.5,96234.0,96221.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1736312823851,0.65669251,96233.0,96224.0,0.15569047]
["bitfinex-derivatives","BTCF0:USTF0",1736312824052,0.5,96233.0,96231.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736312824348,0.15603403,96242.0,96235.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736312824559,0.5,96243.0,96232.0,0.15569047]
["bitfinex-derivatives","BTCF0:USTF0",1736312824850,0.18495965,96241.0,96232.0,0.15569047]
["bitfinex-derivatives","BTCF0:USTF0",1736312825049,0.15819348,96242.0,96232.0,0.15569047]
["bitfinex-derivatives","BTCF0:USTF0",1736312825355,0.15648597,96240.0,96232.0,0.15569047]
["bitfinex-derivatives","BTCF0:USTF0",1736312825755,0.5,96243.0,96232.0,0.15569047]
["bitfinex-derivatives","BTCF0:USTF0",1736312826056,0.15648597,96239.0,96232.0,0.15569047]
["bitfinex-derivatives","BTCF0:USTF0",1736312826252,0.15542552,96240.0,96232.0,0.15569047]
["bitfinex-derivatives","BTCF0:USTF0",1736312826555,0.15569047,96280.0,96232.0,0.15569047]
["bitfinex-derivatives","BTCF0:USTF0",1736312826556,0.15542552,96238.0,96232.0,0.15569047]
["bitfinex-derivatives","BTCF0:USTF0",1736312826851,0.15542552,96239.0,96232.0,0.15569047]
["bitfinex-derivatives","BTCF0:USTF0",1736312827044,0.15542552,96237.0,96232.0,0.15569047]
["bitfinex-derivatives","BTCF0:USTF0",1736312827446,0.15607746,96238.0,96232.0,0.15569047]
["bitfinex-derivatives","BTCF0:USTF0",1736312827643,0.15607746,96236.0,96232.0,0.15569047]
["bitfinex-derivatives","BTCF0:USTF0",1736312827949,0.15607746,96237.0,96232.0,0.15569047]
["bitfinex-derivatives","BTCF0:USTF0",1736312828155,0.15517964,96235.0,96232.0,0.15569047]
["bitfinex-derivatives","BTCF0:USTF0",1736312828541,0.3608,96235.0,96229.0,0.02141611]
["bitfinex-derivatives","BTCF0:USTF0",1736312828846,0.18842427,96234.0,96220.0,0.51649047]
["bitfinex-derivatives","BTCF0:USTF0",1736312829161,0.5,96229.0,96223.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736312829550,0.15519477,96228.0,96223.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736312829953,0.15519477,96232.0,96223.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736312830448,0.65579478,96233.0,96223.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736312830449,0.15627948,96227.0,96223.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736312830855,0.001,96229.0,96223.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736312831060,0.15627948,96226.0,96223.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736312831554,0.15627948,96226.0,96220.0,0.53942392]
["bitfinex-derivatives","BTCF0:USTF0",1736312831555,0.001,96229.0,96228.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736312831950,0.15758026,96229.0,96228.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736312832458,0.15658026,96229.0,96228.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736312832841,0.15520746,96231.0,96228.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736312833146,0.15606261,96229.0,96228.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736312833650,0.001,96229.0,96228.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736312833850,0.15606261,96229.0,96228.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736312835755,0.5,96245.0,96244.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736312835952,0.5,96249.0,96247.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736312836160,0.15687921,96244.0,96243.0,0.774115]
["bitfinex-derivatives","BTCF0:USTF0",1736312836357,0.5,96258.0,96243.0,0.774115]
["bitfinex-derivatives","BTCF0:USTF0",1736312836358,0.15687921,96248.0,96243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736312836667,0.15687921,96244.0,96243.0,0.773558]
["bitfinex-derivatives","BTCF0:USTF0",1736312837056,0.15687921,96247.0,96243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736312837260,0.15666174,96256.0,96254.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736312837564,0.65666174,96257.0,96255.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1736312837955,0.5,96258.0,96255.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1736312838147,0.15677311,96256.0,96255.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1736312838347,0.65777311,96256.0,96243.0,0.38250532]
["bitfinex-derivatives","BTCF0:USTF0",1736312838547,0.5,96246.0,96243.0,0.02170532]
["bitfinex-derivatives","BTCF0:USTF0",1736312838752,0.00186345,96256.0,96246.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736312838953,0.5,96247.0,96246.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736312839161,0.5,96248.0,96240.0,0.15569047]
["bitfinex-derivatives","BTCF0:USTF0",1736312839357,0.15507888,96247.0,96240.0,0.20764947]
["bitfinex-derivatives","BTCF0:USTF0",1736312839550,0.001,96244.0,96243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312839961,0.15607888,96244.0,96243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312840165,0.15507888,96244.0,96242.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1736312840458,0.001,96247.0,96246.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736312840851,0.15513914,96247.0,96246.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736312841046,0.65513914,96247.0,96246.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736312841252,0.5,96247.0,96246.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736312841454,0.65551271,96247.0,96246.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736312841651,0.15551271,96247.0,96246.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736312842158,0.3608,96250.0,96246.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736312842360,0.15510407,96247.0,96246.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736312842557,0.5,96248.0,96246.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736312842960,0.15510407,96258.0,96246.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736312842961,0.15510407,96247.0,96246.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736312843154,0.5,96247.0,96246.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736312843356,0.15541093,96248.0,96246.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736312843557,0.15641093,96247.0,96246.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736312843863,0.001,96247.0,96246.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736312844065,0.15641093,96247.0,96246.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736312844759,0.11447473,96247.0,96246.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736312844957,0.5,96261.0,96260.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736312845353,0.65545346,96261.0,96260.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736312845564,0.15545346,96261.0,96260.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736312845962,0.15545346,96270.0,96260.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736312846156,0.86148,96271.0,96261.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736312846359,0.00604232,96269.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312846558,0.3608,96262.0,96253.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736312846765,0.001,96261.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312847061,0.16156445,96261.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312847466,0.16056445,96261.0,96259.0,0.02161197]
["bitfinex-derivatives","BTCF0:USTF0",1736312847767,0.16056445,96261.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312847768,0.65495261,96261.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312847961,0.65495261,96261.0,96259.0,0.412746]
["bitfinex-derivatives","BTCF0:USTF0",1736312848269,0.15495261,96261.0,96259.0,0.412746]
["bitfinex-derivatives","BTCF0:USTF0",1736312848660,0.1565168,96264.0,96260.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736312848965,0.1565168,96264.0,96263.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736312849165,0.15479112,96269.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312849560,0.15479112,96274.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312849765,0.255,96275.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312849967,0.255,96275.0,96274.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736312850471,0.91080089,96275.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312850768,0.41080089,96275.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312850975,0.91080089,96275.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312851766,0.91080089,96275.0,96273.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1736312851975,0.41180089,96275.0,96273.0,0.418739]
["bitfinex-derivatives","BTCF0:USTF0",1736312852372,0.15680089,96275.0,96273.0,0.418739]
["bitfinex-derivatives","BTCF0:USTF0",1736312853669,0.15680089,96275.0,96273.0,0.44119346]
["bitfinex-derivatives","BTCF0:USTF0",1736312855172,0.15680089,96275.0,96273.0,0.38925446]
["bitfinex-derivatives","BTCF0:USTF0",1736312855674,0.3608,96274.0,96273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736312855870,0.3608,96274.0,96253.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736312856076,0.3608,96274.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312856077,0.5,96264.0,96250.0,0.10425329]
["bitfinex-derivatives","BTCF0:USTF0",1736312856273,0.5,96264.0,96250.0,0.10373329]
["bitfinex-derivatives","BTCF0:USTF0",1736312856274,0.3608,96256.0,96250.0,0.10373329]
["bitfinex-derivatives","BTCF0:USTF0",1736312856473,0.8608,96256.0,96244.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736312856679,0.5,96253.0,96246.0,0.10373329]
["bitfinex-derivatives","BTCF0:USTF0",1736312856873,0.5,96253.0,96249.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736312857075,0.5,96253.0,96250.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736312857076,0.17129328,96252.0,96250.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736312857772,0.65532177,96252.0,96250.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736312857972,0.15532177,96252.0,96250.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736312858271,0.15522517,96261.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312858472,0.15522517,96261.0,96260.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736312858672,0.15522517,96262.0,96252.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1736312858874,0.15522517,96261.0,96252.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1736312859080,0.15522517,96261.0,96260.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736312859377,0.15522517,96263.0,96260.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736312859580,0.15486746,96261.0,96260.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736312859771,0.001,96261.0,96260.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736312859973,0.001,96261.0,96260.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1736312860581,0.15674418,96261.0,96260.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1736312860785,0.15674418,96261.0,96252.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736312860971,0.15674418,96261.0,96251.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736312860972,0.3608,96257.0,96253.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736312861377,0.15674701,96256.0,96255.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736312861579,0.65674701,96256.0,96255.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736312861973,0.15674701,96260.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312862173,0.15674701,96260.0,96258.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736312862371,0.50160001,96261.0,96258.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736312862572,0.15683034,96259.0,96258.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736312862772,0.15683034,96260.0,96258.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736312863077,0.15683034,96259.0,96258.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736312863381,0.50064,96261.0,96258.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736312863382,0.156252,96260.0,96258.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736312863579,0.156252,96260.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312863783,0.156252,96259.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312864077,0.156252,96260.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312864272,0.36140001,96266.0,96243.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736312864273,0.51846378,96258.0,96243.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736312864472,0.3608,96258.0,96243.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736312864674,0.15550527,96257.0,96244.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736312864871,0.5,96248.0,96244.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736312865072,0.8608,96247.0,96244.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736312865276,1.01634393,96247.0,96244.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736312865771,0.51634393,96247.0,96244.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736312866079,0.51634393,96247.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312866278,0.75694393,96247.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312866587,0.257,96246.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312867083,0.15507756,96245.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312867577,0.38897756,96245.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312867782,0.41272095,96245.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312867976,0.91272095,96245.0,96227.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736312868177,0.3608,96236.0,96227.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736312868377,0.8608,96236.0,96227.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736312868578,0.15527121,96235.0,96227.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736312869086,0.15527121,96235.0,96227.0,0.24748594]
["bitfinex-derivatives","BTCF0:USTF0",1736312869487,0.65527121,96235.0,96227.0,0.24748594]
["bitfinex-derivatives","BTCF0:USTF0",1736312869785,0.5,96234.0,96233.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736312870176,0.65651855,96234.0,96233.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736312870480,0.15651855,96234.0,96233.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736312870783,0.15604734,96235.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312870976,0.15604734,96235.0,96233.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736312871177,0.001,96236.0,96235.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736312871378,0.001,96236.0,96227.0,0.24748594]
["bitfinex-derivatives","BTCF0:USTF0",1736312871379,0.5,96234.0,96227.0,0.24748594]
["bitfinex-derivatives","BTCF0:USTF0",1736312871579,0.5,96234.0,96228.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736312871778,0.15489444,96233.0,96228.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736312872282,0.15489444,96234.0,96228.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736312872484,0.15626895,96232.0,96229.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736312872678,0.15626895,96234.0,96229.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736312872876,0.15626895,96231.0,96229.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736312873079,0.15626895,96231.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312873279,0.15539358,96233.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312873480,0.15539358,96231.0,96229.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736312873889,0.15539358,96232.0,96229.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736312874197,0.15539358,96230.0,96229.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736312874380,0.15646008,96231.0,96229.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736312874582,0.15646008,96232.0,96229.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736312874777,0.8608,96236.0,96227.0,0.24748594]
["bitfinex-derivatives","BTCF0:USTF0",1736312874982,0.15646008,96230.0,96227.0,0.24748594]
["bitfinex-derivatives","BTCF0:USTF0",1736312875180,0.15646008,96231.0,96227.0,0.24748594]
["bitfinex-derivatives","BTCF0:USTF0",1736312875375,0.99860001,96235.0,96227.0,0.24748594]
["bitfinex-derivatives","BTCF0:USTF0",1736312875587,0.15569288,96229.0,96227.0,0.24748594]
["bitfinex-derivatives","BTCF0:USTF0",1736312875892,0.15569288,96230.0,96227.0,0.24748594]
["bitfinex-derivatives","BTCF0:USTF0",1736312876290,0.15569288,96228.0,96227.0,0.02688594]
["bitfinex-derivatives","BTCF0:USTF0",1736312876487,0.1561259,96229.0,96228.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736312876888,0.001,96230.0,96228.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736312877086,0.1561259,96229.0,96228.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736312878295,0.1561259,96229.0,96228.0,0.08577147]
["bitfinex-derivatives","BTCF0:USTF0",1736312878691,0.001,96230.0,96228.0,0.08577147]
["bitfinex-derivatives","BTCF0:USTF0",1736312878892,0.15576821,96229.0,96228.0,0.08577147]
["bitfinex-derivatives","BTCF0:USTF0",1736312879283,0.15576821,96229.0,96228.0,0.03380547]
["bitfinex-derivatives","BTCF0:USTF0",1736312879483,0.15676821,96229.0,96223.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736312879681,0.5,96225.0,96223.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736312879992,0.65595954,96224.0,96223.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736312880287,0.15595954,96224.0,96222.0,0.39503365]
["bitfinex-derivatives","BTCF0:USTF0",1736312880495,0.5,96225.0,96222.0,0.03423365]
["bitfinex-derivatives","BTCF0:USTF0",1736312880683,0.5,96223.0,96220.0,0.51857]
["bitfinex-derivatives","BTCF0:USTF0",1736312880883,0.19736333,96224.0,96220.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1736312881087,0.39640741,96222.0,96220.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1736312881485,0.24092809,96222.0,96220.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1736312881704,0.24092809,96222.0,96212.0,0.00155886]
["bitfinex-derivatives","BTCF0:USTF0",1736312881705,0.15621918,96221.0,96212.0,0.00155886]
["bitfinex-derivatives","BTCF0:USTF0",1736312881892,0.15621918,96221.0,96212.0,0.03616931]
["bitfinex-derivatives","BTCF0:USTF0",1736312882187,0.5,96217.0,96214.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1736312882395,0.5,96217.0,96216.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736312882594,0.04620456,96220.0,96212.0,0.00155886]
["bitfinex-derivatives","BTCF0:USTF0",1736312882595,0.2402,96222.0,96212.0,0.00155886]
["bitfinex-derivatives","BTCF0:USTF0",1736312882790,0.2402,96222.0,96220.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736312882989,0.2402,96222.0,96212.0,0.03551163]
["bitfinex-derivatives","BTCF0:USTF0",1736312882990,0.15509234,96219.0,96212.0,0.03551163]
["bitfinex-derivatives","BTCF0:USTF0",1736312883187,0.15509234,96219.0,96216.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736312883391,0.2402,96222.0,96216.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736312883588,0.15648876,96218.0,96216.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736312883994,0.2402,96222.0,96216.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736312884197,0.2402,96222.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312884497,0.15621651,96218.0,96217.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736312884692,0.15621651,96221.0,96219.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736312884693,0.15721651,96221.0,96219.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736312884995,0.001,96221.0,96219.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1736312885204,0.14229846,96220.0,96219.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1736312885495,0.001,96222.0,96221.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736312885998,0.15645311,96222.0,96221.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736312886195,0.3608,96265.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312886196,0.5,96259.0,96246.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736312886400,0.3608,96265.0,96255.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736312886585,0.15667578,96254.0,96250.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736312886791,0.15667578,96254.0,96251.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736312886995,0.5,96259.0,96251.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736312887196,0.15667578,96264.0,96251.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736312887197,0.15667578,96253.0,96251.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736312887390,0.15667578,96253.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312887590,0.15624837,96262.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312887785,0.15624837,96253.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312887988,0.5,96252.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312888193,0.3608,96254.0,96247.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736312888394,0.5,96255.0,96247.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736312888585,0.65494871,96251.0,96247.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736312888790,0.5,96252.0,96247.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736312888993,0.5,96254.0,96247.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736312889187,0.15494871,96250.0,96239.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1736312889400,0.3608,96242.0,96239.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1736312889589,0.5,96240.0,96236.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736312889801,0.00345446,96249.0,96236.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736312889802,0.65611264,96241.0,96236.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736312889993,0.65611264,96239.0,96236.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736312890188,0.5,96239.0,96236.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736312890499,0.65534453,96238.0,96236.0,0.08679834]
["bitfinex-derivatives","BTCF0:USTF0",1736312890900,0.5,96239.0,96236.0,0.08679834]
["bitfinex-derivatives","BTCF0:USTF0",1736312891201,0.65534453,96237.0,96236.0,0.08679834]
["bitfinex-derivatives","BTCF0:USTF0",1736312891393,0.5,96237.0,96236.0,0.08679834]
["bitfinex-derivatives","BTCF0:USTF0",1736312891594,0.501,96238.0,96236.0,0.08679834]
["bitfinex-derivatives","BTCF0:USTF0",1736312891794,0.15488818,96237.0,96236.0,0.08679834]
["bitfinex-derivatives","BTCF0:USTF0",1736312891999,0.65488818,96237.0,96236.0,0.08679834]
["bitfinex-derivatives","BTCF0:USTF0",1736312892497,0.15488818,96237.0,96236.0,0.03483734]
["bitfinex-derivatives","BTCF0:USTF0",1736312892701,0.15488818,96237.0,96228.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1736312893000,0.15846543,96238.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312893205,0.001,96238.0,96236.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1736312893502,0.15487757,96237.0,96236.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1736312893803,0.12210621,96237.0,96236.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1736312894499,0.12310621,96237.0,96236.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1736312897695,0.98390621,96237.0,96228.0,0.03372449]
["bitfinex-derivatives","BTCF0:USTF0",1736312897907,0.7321,96236.0,96227.0,0.36235862]
["bitfinex-derivatives","BTCF0:USTF0",1736312898100,0.7321,96236.0,96227.0,0.39620595]
["bitfinex-derivatives","BTCF0:USTF0",1736312898299,0.19107595,96235.0,96227.0,0.39620595]
["bitfinex-derivatives","BTCF0:USTF0",1736312898495,0.3608,96228.0,96223.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1736312898698,0.3608,96228.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312898898,0.5,96218.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312899098,0.5,96218.0,96208.0,0.39470897]
["bitfinex-derivatives","BTCF0:USTF0",1736312899400,0.5,96210.0,96208.0,0.39470897]
["bitfinex-derivatives","BTCF0:USTF0",1736312899595,0.2463,96209.0,96208.0,0.39470897]
["bitfinex-derivatives","BTCF0:USTF0",1736312899796,0.40233427,96209.0,96208.0,0.39470897]
["bitfinex-derivatives","BTCF0:USTF0",1736312899994,0.2463,96209.0,96208.0,0.39470897]
["bitfinex-derivatives","BTCF0:USTF0",1736312900195,0.7463,96209.0,96208.0,0.03390897]
["bitfinex-derivatives","BTCF0:USTF0",1736312900507,0.40233427,96209.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312901293,0.40333427,96209.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312901492,0.90333427,96209.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312901695,0.2485,96208.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312902103,0.15549369,96207.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312902704,0.15549369,96207.0,96205.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736312903606,0.15549369,96207.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312904599,0.15649369,96207.0,96205.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736312905706,0.15649369,96207.0,96203.0,0.0363206]
["bitfinex-derivatives","BTCF0:USTF0",1736312905707,0.15549369,96207.0,96203.0,0.0363206]
["bitfinex-derivatives","BTCF0:USTF0",1736312905897,0.2509,96206.0,96203.0,0.0363206]
["bitfinex-derivatives","BTCF0:USTF0",1736312906407,0.15642412,96205.0,96203.0,0.0363206]
["bitfinex-derivatives","BTCF0:USTF0",1736312906799,0.001,96207.0,96206.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736312907002,0.3608,96230.0,96229.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736312907003,0.5,96230.0,96229.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736312907398,0.15497839,96230.0,96229.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736312907599,0.15497839,96230.0,96229.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1736312907805,0.48606001,96239.0,96238.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736312907806,0.2467,96239.0,96238.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736312908009,0.86132001,96240.0,96238.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1736312908010,0.00052001,96240.0,96238.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1736312908211,0.15497839,96239.0,96238.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1736312908408,0.15445838,96239.0,96238.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1736312908711,0.15631372,96249.0,96248.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736312909013,0.15631372,96250.0,96248.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1736312909306,0.15636586,96258.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312909609,0.15636586,96249.0,96248.0,0.51655468]
["bitfinex-derivatives","BTCF0:USTF0",1736312909813,0.15636586,96249.0,96248.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1736312910008,0.15636586,96257.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312910202,0.15636586,96257.0,96256.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736312910405,0.47662664,96259.0,96257.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736312910602,0.11183913,96268.0,96257.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736312910804,0.11183913,96268.0,96264.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736312911012,0.15603666,96267.0,96264.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736312911209,0.15603666,96267.0,96256.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1736312911398,0.5,96264.0,96256.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1736312911598,0.15603666,96267.0,96256.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1736312911816,0.15529865,96263.0,96256.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1736312912012,0.15529865,96266.0,96257.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736312912417,0.35853913,96269.0,96257.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736312912418,0.15529865,96262.0,96257.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736312912715,0.001,96267.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312912716,0.15649099,96265.0,96259.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736312912912,0.15649099,96261.0,96259.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736312913105,0.001,96263.0,96259.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736312913506,0.15651815,96260.0,96259.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736312913705,0.15651815,96262.0,96259.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736312913907,0.15651815,96262.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312914101,0.15651815,96260.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312914307,0.5,96252.0,96250.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736312914508,0.51572223,96259.0,96250.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736312914708,0.15492223,96251.0,96250.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736312915114,0.15492223,96258.0,96250.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736312915519,0.65651516,96251.0,96250.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736312915719,0.001,96251.0,96250.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736312915913,0.15751516,96251.0,96250.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736312917316,0.15651516,96251.0,96250.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736312917711,0.1563117,96257.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312917911,0.1563117,96265.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312918114,0.1573117,96251.0,96250.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736312918313,0.001,96251.0,96250.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736312918514,0.15582496,96251.0,96250.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736312920622,0.15482496,96251.0,96250.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736312921014,0.5,96256.0,96250.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736312921415,0.15643064,96251.0,96250.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736312921615,0.001,96251.0,96250.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736312921924,0.15757074,96251.0,96250.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736312922112,0.15757074,96251.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312922915,0.15657074,96251.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312923318,0.1566013,96254.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312923510,0.15621032,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312924020,0.15621032,96253.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312924217,0.15621032,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312924421,0.001,96251.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312924817,0.15623251,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312925022,0.001,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312925225,0.15723251,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312925730,0.15539739,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312926120,0.001,96251.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312926526,0.15539739,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312927119,0.15539739,96250.0,96247.0,0.029355]
["bitfinex-derivatives","BTCF0:USTF0",1736312927315,0.5,96240.0,96230.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736312927520,0.3608,96231.0,96230.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736312927820,0.34,96231.0,96229.0,0.05352339]
["bitfinex-derivatives","BTCF0:USTF0",1736312928021,0.49634298,96231.0,96229.0,0.05352339]
["bitfinex-derivatives","BTCF0:USTF0",1736312928427,0.15634298,96231.0,96229.0,0.05352339]
["bitfinex-derivatives","BTCF0:USTF0",1736312928627,0.15634298,96231.0,96229.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736312928930,0.26743741,96238.0,96233.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736312929125,0.3608,96234.0,96233.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736312929429,0.1559319,96234.0,96233.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736312929822,0.11183913,96238.0,96233.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736312930022,0.1559319,96236.0,96233.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736312930221,0.5167319,96234.0,96233.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736312930428,0.3608,96234.0,96233.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736312930628,0.51594069,96234.0,96233.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736312931417,0.51694069,96234.0,96233.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736312936741,0.51694069,96234.0,96224.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736312937739,0.51694069,96234.0,96225.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736312937940,0.51594069,96234.0,96225.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736312938130,0.3608,96226.0,96225.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736312938530,0.51577538,96226.0,96225.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736312939341,0.51577538,96226.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312939543,0.51577538,96226.0,96210.0,0.10535845]
["bitfinex-derivatives","BTCF0:USTF0",1736312939544,0.3608,96216.0,96210.0,0.00155877]
["bitfinex-derivatives","BTCF0:USTF0",1736312939836,0.5,96215.0,96210.0,0.00155877]
["bitfinex-derivatives","BTCF0:USTF0",1736312940140,0.6554047,96215.0,96210.0,0.00155877]
["bitfinex-derivatives","BTCF0:USTF0",1736312941451,0.6564047,96215.0,96210.0,0.00155877]
["bitfinex-derivatives","BTCF0:USTF0",1736312941734,0.5,96214.0,96210.0,0.00155877]
["bitfinex-derivatives","BTCF0:USTF0",1736312942144,0.15581199,96213.0,96211.0,0.518015]
["bitfinex-derivatives","BTCF0:USTF0",1736312943641,0.15581199,96213.0,96212.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1736312943837,0.15640274,96214.0,96213.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736312944149,0.00052001,96226.0,96225.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736312944437,0.11185729,96235.0,96225.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736312944438,0.11185729,96235.0,96233.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736312944845,0.15683558,96234.0,96233.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736312945244,0.15683558,96234.0,96222.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736312945245,0.5,96224.0,96222.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736312945446,0.3608,96224.0,96213.0,0.91367845]
["bitfinex-derivatives","BTCF0:USTF0",1736312945641,0.1556581,96223.0,96222.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736312946543,0.3608,96225.0,96224.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736312946748,0.3608,96225.0,96213.0,0.91307845]
["bitfinex-derivatives","BTCF0:USTF0",1736312946749,0.1556581,96229.0,96228.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736312947046,0.00056001,96230.0,96228.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736312947249,0.001,96235.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312947546,0.15665721,96229.0,96227.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736312947735,0.1559003,96234.0,96232.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736312948050,0.1559003,96228.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312948243,0.1559003,96228.0,96219.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736312948547,0.001,96230.0,96229.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736312948743,0.001,96229.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312949048,0.15699292,96229.0,96228.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736312949255,0.001,96229.0,96228.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736312949548,0.15616657,96229.0,96228.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736312950347,0.8519,96259.0,96241.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736312950348,0.5,96249.0,96241.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736312950740,0.15495206,96243.0,96241.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736312951146,0.15495206,96247.0,96235.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1736312951446,0.11185729,96247.0,96246.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736312951844,0.26720409,96247.0,96246.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736312952044,0.26720409,96247.0,96246.0,0.518076]
["bitfinex-derivatives","BTCF0:USTF0",1736312952553,0.26820409,96247.0,96246.0,0.518076]
["bitfinex-derivatives","BTCF0:USTF0",1736312952746,0.1563468,96247.0,96246.0,0.518076]
["bitfinex-derivatives","BTCF0:USTF0",1736312952954,0.1553468,96247.0,96246.0,0.518076]
["bitfinex-derivatives","BTCF0:USTF0",1736312953145,0.1563468,96247.0,96246.0,0.518076]
["bitfinex-derivatives","BTCF0:USTF0",1736312953343,0.001,96247.0,96246.0,0.518076]
["bitfinex-derivatives","BTCF0:USTF0",1736312953650,0.15511436,96247.0,96246.0,0.518076]
["bitfinex-derivatives","BTCF0:USTF0",1736312954044,0.15511436,96258.0,96246.0,0.518076]
["bitfinex-derivatives","BTCF0:USTF0",1736312954245,0.15511436,96258.0,96249.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736312954443,0.3608,96259.0,96249.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736312954649,0.15641336,96258.0,96249.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736312956052,0.15641336,96258.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312956456,0.15641336,96258.0,96252.0,0.412753]
["bitfinex-derivatives","BTCF0:USTF0",1736312956955,0.15641336,96258.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312959451,0.15741336,96258.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312959850,0.001,96258.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312960050,0.15556571,96257.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312960757,0.15556571,96257.0,96252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736312962454,0.15656571,96257.0,96253.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736312962847,0.001,96257.0,96256.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736312963354,0.1572452,96257.0,96252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736312963557,0.1572452,96257.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312964359,0.1572452,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312965150,0.5180452,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312965956,0.5180452,96257.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312966157,0.1572452,96257.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312966459,0.1562452,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312966665,0.5170452,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312966856,0.3608,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312967163,0.51723613,96257.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312967553,0.15643613,96257.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312968856,0.15543613,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312969164,0.3608,96269.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312969165,0.15590908,96258.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312969366,0.15590908,96258.0,96256.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736312969563,0.15690908,96257.0,96256.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736312970061,0.5,96268.0,96257.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736312970364,0.15581087,96267.0,96263.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736312970663,0.15581087,96267.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312971058,0.15611911,96268.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312971570,0.15588011,96270.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736312971774,0.15588011,96267.0,96263.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736312972065,0.15588011,96268.0,96263.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736312972265,0.15588011,96269.0,96263.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736312972458,0.15588011,96266.0,96263.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736312972971,0.001,96268.0,96263.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736312973166,0.15534323,96265.0,96263.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736312973464,0.15534323,96266.0,96263.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736312973660,0.002,96269.0,96263.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736312973861,0.1559133,96268.0,96263.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736312974164,0.002,96269.0,96263.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736312974668,0.1559133,96268.0,96263.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736312974859,0.1559133,96268.0,96265.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736312975054,0.1559133,96268.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736312975262,0.1579133,96268.0,96266.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736312975766,0.002,96268.0,96266.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736312975961,0.15506385,96267.0,96266.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736312976264,0.002,96268.0,96266.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736312976660,0.15648345,96267.0,96266.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736312976967,0.002,96268.0,96266.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736312977165,0.15648345,96267.0,96266.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736312979167,0.15848345,96267.0,96266.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736312979565,0.002,96267.0,96266.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736312979767,0.15831207,96267.0,96266.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736312981963,0.15831207,96267.0,96250.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736312982270,0.3608,96252.0,96248.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1736312982568,0.27114616,96251.0,96248.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1736312982772,0.42740823,96251.0,96248.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1736312983765,0.0889978,96251.0,96248.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1736312984865,0.0899978,96251.0,96248.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1736312985767,0.0051792,96250.0,96248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736312985968,0.0051792,96250.0,96230.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736312986269,0.3608,96244.0,96230.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736312986673,0.5224097,96244.0,96230.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736312987172,1.0224097,96244.0,96230.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736312987375,1.0224097,96244.0,96231.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736312988272,1.0234097,96244.0,96243.0,0.00255837]
["bitfinex-derivatives","BTCF0:USTF0",1736312993168,1.01822801,96244.0,96243.0,0.00255837]
["bitfinex-derivatives","BTCF0:USTF0",1736312993677,0.51822801,96244.0,96243.0,0.00255837]
["bitfinex-derivatives","BTCF0:USTF0",1736312994380,0.51722801,96244.0,96243.0,0.00155837]
["bitfinex-derivatives","BTCF0:USTF0",1736312994679,0.51822801,96244.0,96243.0,0.00255837]
["bitfinex-derivatives","BTCF0:USTF0",1736313002174,0.51822801,96244.0,96243.0,0.05451637]
["bitfinex-derivatives","BTCF0:USTF0",1736313003571,0.15742801,96244.0,96243.0,0.41531637]
["bitfinex-derivatives","BTCF0:USTF0",1736313004685,0.3608,96262.0,96252.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736313004985,0.15682516,96254.0,96252.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736313005375,0.3608,96262.0,96252.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736313005774,0.15569173,96253.0,96252.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736313005969,0.15569173,96261.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313006179,0.51908033,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313006580,0.3633886,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313006785,0.51844071,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313007484,0.5,96252.0,96243.0,0.00155837]
["bitfinex-derivatives","BTCF0:USTF0",1736313007783,0.3608,96245.0,96243.0,0.00155837]
["bitfinex-derivatives","BTCF0:USTF0",1736313008175,0.15545891,96244.0,96243.0,0.00155837]
["bitfinex-derivatives","BTCF0:USTF0",1736313008775,0.15545891,96244.0,96243.0,0.00355837]
["bitfinex-derivatives","BTCF0:USTF0",1736313009181,0.15545891,96244.0,96243.0,0.00155837]
["bitfinex-derivatives","BTCF0:USTF0",1736313009480,0.15645891,96244.0,96243.0,0.00355837]
["bitfinex-derivatives","BTCF0:USTF0",1736313009989,0.15645891,96244.0,96230.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313009990,0.1668198,96244.0,96220.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313010283,0.1668198,96244.0,96220.0,0.35789968]
["bitfinex-derivatives","BTCF0:USTF0",1736313010284,0.3608,96231.0,96220.0,0.35789968]
["bitfinex-derivatives","BTCF0:USTF0",1736313010671,0.1567759,96230.0,96220.0,0.35789968]
["bitfinex-derivatives","BTCF0:USTF0",1736313010875,0.5,96225.0,96220.0,0.35789968]
["bitfinex-derivatives","BTCF0:USTF0",1736313011079,0.5,96225.0,96220.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1736313011285,0.15575341,96224.0,96223.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736313011586,0.15575341,96229.0,96223.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736313011886,0.3608,96231.0,96220.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1736313012185,0.15614781,96224.0,96220.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1736313012387,0.001,96225.0,96220.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1736313012685,0.15491319,96224.0,96223.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736313012880,0.15491319,96224.0,96223.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736313013283,0.15491319,96228.0,96224.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736313013473,0.15491319,96224.0,96223.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736313013887,0.15577797,96227.0,96226.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736313014085,0.15577797,96228.0,96226.0,0.412767]
["bitfinex-derivatives","BTCF0:USTF0",1736313014285,0.001,96229.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313014483,0.001,96229.0,96228.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736313014687,0.61185537,96244.0,96228.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736313014883,0.3608,96234.0,96230.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313015086,0.3608,96234.0,96228.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736313015278,0.15565927,96233.0,96231.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736313015479,0.65565927,96233.0,96231.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736313015874,0.5,96234.0,96231.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736313016187,0.15571201,96232.0,96224.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313016383,0.65723202,96233.0,96224.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313016583,0.501,96233.0,96224.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313016797,0.15641284,96231.0,96224.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313016981,0.65641284,96232.0,96224.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313017187,0.001,96233.0,96224.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313017383,0.15641284,96230.0,96225.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736313017577,0.15641284,96231.0,96225.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736313017782,0.15672977,96229.0,96225.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736313018285,0.15672977,96231.0,96224.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313018475,0.15672977,96228.0,96224.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313018678,0.15672977,96228.0,96227.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736313018877,0.15672977,96229.0,96227.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736313019079,0.11241538,96234.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313019278,0.11185537,96234.0,96233.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736313019689,0.2675788,96234.0,96233.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736313020083,0.15572343,96234.0,96233.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736313020491,0.15527953,96247.0,96236.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736313020684,0.3608,96246.0,96237.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313020887,0.5,96244.0,96230.0,0.51656468]
["bitfinex-derivatives","BTCF0:USTF0",1736313021084,0.5,96244.0,96230.0,0.15576468]
["bitfinex-derivatives","BTCF0:USTF0",1736313021287,0.15539452,96243.0,96230.0,0.15576468]
["bitfinex-derivatives","BTCF0:USTF0",1736313021488,0.001,96234.0,96230.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313021689,0.001,96234.0,96231.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736313021889,0.1560327,96233.0,96231.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736313022787,0.15528899,96243.0,96231.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736313023089,0.15528899,96232.0,96231.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736313023286,0.5,96234.0,96231.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736313023485,0.15528899,96232.0,96231.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736313023790,0.15528899,96233.0,96231.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736313024090,0.15555352,96234.0,96231.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736313024390,0.15555352,96232.0,96231.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736313024589,0.15555352,96236.0,96231.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736313024790,0.28415809,96246.0,96231.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736313025089,0.15525136,96232.0,96231.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736313025280,0.15525136,96236.0,96231.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736313025482,0.001,96234.0,96231.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736313025678,0.15525136,96232.0,96231.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736313025884,0.001,96234.0,96233.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736313026084,0.28515809,96246.0,96235.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736313026496,0.28515809,96246.0,96238.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736313026497,0.15509883,96241.0,96238.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736313026795,0.001,96246.0,96238.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736313026992,0.15620642,96240.0,96238.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736313027391,0.001,96246.0,96236.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313027594,0.001,96246.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313027790,0.5,96256.0,96245.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1736313027991,0.5,96256.0,96246.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313028191,0.15657237,96255.0,96246.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313028393,0.15657237,96255.0,96245.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1736313028789,0.5,96245.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313029297,0.40625947,96244.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313029482,0.41834773,96244.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313029682,0.26278826,96244.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313029997,0.15570878,96243.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313030386,0.00086372,96242.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313030897,0.15486396,96241.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313031291,0.5,96238.0,96230.0,0.15576468]
["bitfinex-derivatives","BTCF0:USTF0",1736313031703,0.2507,96244.0,96230.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313031704,0.65486396,96237.0,96230.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313031997,0.001,96242.0,96230.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313032183,0.15602865,96240.0,96230.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313032388,0.15602865,96242.0,96239.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736313032590,0.15602865,96241.0,96239.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736313032793,0.1118445,96247.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736313032998,0.15485866,96242.0,96240.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736313033194,0.1118445,96247.0,96240.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736313033398,0.5,96248.0,96240.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736313033697,0.15485866,96242.0,96240.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736313033897,0.65740045,96247.0,96240.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1736313034099,0.001,96242.0,96237.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313034301,0.15688044,96241.0,96237.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313034500,0.001,96242.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313034706,0.11236451,96246.0,96243.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736313035002,0.15629226,96245.0,96244.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736313035890,0.15559563,96257.0,96241.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1736313036095,0.15559563,96245.0,96244.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736313036498,0.001,96246.0,96244.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736313036708,0.15559563,96245.0,96244.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736313037798,0.15559563,96245.0,96244.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736313037799,0.15659563,96245.0,96244.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736313038203,0.001,96245.0,96244.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736313038403,0.15715618,96245.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313038702,0.15715618,96245.0,96244.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736313040102,0.1118445,96269.0,96267.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736313040307,0.10828613,96269.0,96268.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1736313040707,0.26325947,96269.0,96268.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1736313040911,0.15497334,96269.0,96268.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1736313041197,0.5,96279.0,96268.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1736313041403,0.15612443,96278.0,96269.0,0.20759936]
["bitfinex-derivatives","BTCF0:USTF0",1736313041800,0.5,96279.0,96271.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1736313041999,0.15484559,96277.0,96271.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1736313042399,0.5,96279.0,96269.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313042604,0.501,96278.0,96277.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736313042803,0.65584559,96278.0,96277.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736313043306,0.501,96278.0,96277.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736313043507,0.65616013,96278.0,96268.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1736313043710,0.5,96277.0,96267.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313044005,0.5,96268.0,96260.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313044205,0.5,96267.0,96260.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313044413,0.15558257,96267.0,96260.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313044596,0.15558257,96272.0,96260.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313044795,0.86132001,96273.0,96260.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313045007,0.15673819,96266.0,96260.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313045312,0.86132001,96273.0,96266.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736313045508,0.5,96272.0,96266.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736313045695,0.15673819,96271.0,96268.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736313046005,0.61233136,96272.0,96268.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736313046208,0.15508287,96270.0,96268.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736313046601,0.61233136,96272.0,96269.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736313046816,0.61181135,96272.0,96269.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736313047004,0.1561344,96270.0,96269.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736313047306,0.1581344,96271.0,96269.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736313047501,0.002,96271.0,96269.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736313047694,0.1561344,96270.0,96269.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736313049205,0.1571344,96270.0,96269.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736313049607,0.001,96270.0,96269.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736313049816,0.1560182,96270.0,96269.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736313052914,0.1580182,96270.0,96269.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736313054513,0.1580182,96270.0,96269.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1736313054704,0.11181135,96286.0,96283.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736313054900,0.11181135,96288.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313055100,0.15599857,96285.0,96284.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1736313055313,0.26780992,96288.0,96284.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1736313055505,0.15599857,96287.0,96285.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736313055704,0.5,96289.0,96285.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736313056107,0.15628355,96286.0,96285.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736313056308,0.15628355,96288.0,96285.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1736313056509,0.5,96289.0,96286.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736313056708,0.15628355,96287.0,96286.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736313057012,0.65558191,96288.0,96286.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736313057216,0.5,96288.0,96286.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736313057409,0.15558191,96287.0,96286.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736313057904,0.65558191,96287.0,96280.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736313058109,0.3608,96286.0,96278.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313058309,0.8585,96286.0,96278.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313058518,0.15641491,96285.0,96278.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313059015,0.65641491,96285.0,96276.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736313059315,0.15641491,96285.0,96276.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736313059708,0.65641491,96285.0,96276.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736313059909,0.5,96276.0,96270.0,0.20759936]
["bitfinex-derivatives","BTCF0:USTF0",1736313060217,0.86202001,96286.0,96275.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736313060408,0.8615,96286.0,96278.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736313060610,0.15671187,96284.0,96278.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736313060914,0.5,96276.0,96270.0,0.20759936]
["bitfinex-derivatives","BTCF0:USTF0",1736313061215,0.15616495,96283.0,96278.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736313061415,0.15616495,96284.0,96279.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736313061603,0.86606001,96286.0,96279.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736313061823,0.15616495,96282.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313062004,0.15616495,96283.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313062209,0.86202001,96286.0,96280.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736313062404,0.15494452,96281.0,96280.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736313062607,0.15494452,96282.0,96280.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736313062918,0.15526873,96281.0,96280.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736313063118,0.003,96283.0,96280.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736313063314,0.15526873,96282.0,96280.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736313063514,0.15526873,96281.0,96280.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736313063814,0.004,96282.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313064004,0.004,96282.0,96281.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736313064411,0.16516967,96282.0,96281.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736313064615,0.16116967,96282.0,96281.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736313065003,0.15616967,96282.0,96281.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736313065207,0.16116967,96282.0,96281.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736313065418,0.005,96282.0,96281.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736313065621,0.15643958,96282.0,96281.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736313065915,0.16243958,96282.0,96281.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736313066118,0.01,96282.0,96281.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736313066316,0.16497785,96282.0,96281.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736313066911,0.16197785,96282.0,96281.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736313067511,0.15597785,96282.0,96281.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1736313068411,0.86132001,96299.0,96298.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736313068612,0.8608,96299.0,96298.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736313068816,1.01703073,96299.0,96298.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736313069012,0.65623073,96299.0,96298.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736313070623,0.66123073,96299.0,96298.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736313070924,0.66423073,96299.0,96298.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736313075422,0.16423073,96299.0,96298.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736313076730,0.16423073,96299.0,96298.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1736313078328,0.027252,96300.0,96298.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1736313078623,0.1554214,96299.0,96298.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1736313080419,0.1376214,96299.0,96298.0,0.633328]
["bitfinex-derivatives","BTCF0:USTF0",1736313080722,0.1376214,96299.0,96298.0,0.272528]
["bitfinex-derivatives","BTCF0:USTF0",1736313081227,0.1416214,96299.0,96298.0,0.272528]
["bitfinex-derivatives","BTCF0:USTF0",1736313082225,0.1416214,96299.0,96298.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736313082620,0.9214214,96299.0,96298.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736313083224,0.6581214,96299.0,96298.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736313086119,0.3992214,96299.0,96298.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736313086313,0.3992214,96299.0,96298.0,0.272528]
["bitfinex-derivatives","BTCF0:USTF0",1736313086619,0.3992214,96299.0,96298.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736313086620,0.1416214,96299.0,96298.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736313087616,0.1416214,96299.0,96298.0,0.314328]
["bitfinex-derivatives","BTCF0:USTF0",1736313088020,0.1416214,96299.0,96298.0,0.552528]
["bitfinex-derivatives","BTCF0:USTF0",1736313090427,0.1416214,96299.0,96298.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736313090624,0.1416214,96299.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313090819,0.2592,96298.0,96291.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1736313091221,0.15674002,96297.0,96291.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1736313093233,0.15874002,96297.0,96291.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1736313093429,0.15974002,96297.0,96291.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1736313093631,0.3608,96292.0,96275.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736313093827,0.3608,96284.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313094028,0.5,96282.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313094227,0.15522851,96283.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313094426,0.15522851,96281.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313094628,0.3608,96276.0,96260.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1736313094831,0.3608,96267.0,96260.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1736313095154,0.15674228,96266.0,96260.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1736313095836,0.15674228,96266.0,96260.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1736313096228,0.65674228,96266.0,96260.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1736313096429,0.65674228,96266.0,96260.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1736313096630,0.15674228,96266.0,96260.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1736313096824,0.65674228,96266.0,96260.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1736313097236,0.5,96264.0,96260.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1736313097435,0.5,96264.0,96260.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1736313097636,0.1562715,96263.0,96260.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1736313098042,0.1562715,96263.0,96260.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1736313098237,0.15606537,96264.0,96260.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1736313098437,0.15606537,96262.0,96260.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1736313098834,0.15606537,96263.0,96260.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1736313099145,0.15650793,96261.0,96260.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1736313099348,0.15650793,96262.0,96260.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1736313099738,0.15650793,96261.0,96260.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1736313099938,0.001,96264.0,96261.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1736313100140,0.15620593,96262.0,96261.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1736313100329,0.001,96263.0,96261.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1736313100734,0.15720593,96262.0,96261.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1736313101135,0.001,96262.0,96261.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1736313101443,0.15761403,96262.0,96261.0,0.059948]
["bitfinex-derivatives","BTCF0:USTF0",1736313102346,0.15761403,96262.0,96261.0,0.061948]
["bitfinex-derivatives","BTCF0:USTF0",1736313102541,0.15761403,96262.0,96261.0,0.305048]
["bitfinex-derivatives","BTCF0:USTF0",1736313102847,0.15761403,96262.0,96261.0,0.665848]
["bitfinex-derivatives","BTCF0:USTF0",1736313104648,0.15761403,96262.0,96261.0,0.305048]
["bitfinex-derivatives","BTCF0:USTF0",1736313105340,0.15761403,96262.0,96261.0,0.665848]
["bitfinex-derivatives","BTCF0:USTF0",1736313112757,0.13681403,96262.0,96261.0,0.665848]
["bitfinex-derivatives","BTCF0:USTF0",1736313112950,0.11181821,96286.0,96284.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1736313113150,0.11181821,96286.0,96285.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1736313113448,0.26796879,96286.0,96285.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1736313113653,0.15615058,96286.0,96285.0,1.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736313114050,0.15511167,96290.0,96285.0,1.3159]
["bitfinex-derivatives","BTCF0:USTF0",1736313114248,0.15511167,96290.0,96289.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1736313114653,0.5,96314.0,96299.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736313114856,0.5,96314.0,96299.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1736313115057,0.18390773,96300.0,96299.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1736313115863,0.18390773,96300.0,96299.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736313116857,0.18890773,96300.0,96299.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736313117458,0.19190773,96300.0,96299.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736313120664,0.19190773,96300.0,96299.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1736313122372,0.11177947,96317.0,96316.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736313122557,0.11177947,96317.0,96316.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1736313122761,0.26842392,96317.0,96316.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736313123062,0.15664445,96317.0,96316.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736313123474,0.009,96317.0,96316.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736313123771,0.17430353,96317.0,96316.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1736313125073,0.17430353,96317.0,96316.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1736313125363,0.17430353,96317.0,96316.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1736313125568,0.17430353,96317.0,96316.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1736313125769,0.16930353,96317.0,96316.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1736313125969,0.16030353,96317.0,96316.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1736313126172,0.16030353,96317.0,96316.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1736313126358,0.16030353,96317.0,96316.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736313145174,0.15630353,96317.0,96316.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736313145378,0.16030353,96317.0,96316.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736313145580,0.004,96317.0,96316.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736313145881,0.16026572,96317.0,96316.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736313146383,0.16426572,96317.0,96316.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736313147873,0.16426572,96317.0,96316.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736313148485,0.16326572,96317.0,96316.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736313151777,0.35975279,96337.0,96324.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1736313151974,0.35975279,96337.0,96324.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1736313152280,0.25566016,96325.0,96324.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1736313152979,0.26366016,96325.0,96324.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1736313162586,0.26366016,96325.0,96324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313164185,0.26366016,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313165090,0.26366016,96325.0,96324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313166380,0.26366016,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313168594,0.26366016,96325.0,96324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313180291,0.26366016,96325.0,96324.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1736313180492,0.26366016,96325.0,96324.0,0.8607]
["bitfinex-derivatives","BTCF0:USTF0",1736313183205,0.02668143,96325.0,96324.0,0.8607]
["bitfinex-derivatives","BTCF0:USTF0",1736313183503,0.11175279,96346.0,96343.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1736313183803,0.11175279,96349.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313183998,0.11175279,96349.0,96348.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736313184195,0.2669062,96349.0,96348.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736313185201,0.16415341,96349.0,96348.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736313186705,0.16415341,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313186899,0.42675341,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313190199,0.16415341,96349.0,96348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736313199526,0.41575341,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313202424,0.77655341,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313205027,1.27655341,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313205528,0.77655341,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313205928,0.8883062,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313207330,0.5,96339.0,96338.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736313207828,0.6553235,96339.0,96338.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736313208430,0.6553235,96339.0,96338.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736313208623,0.1623235,96339.0,96338.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736313209224,0.6623235,96339.0,96338.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736313209530,0.1573235,96339.0,96338.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736313209723,0.1573235,96339.0,96338.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736313210326,0.1573235,96339.0,96338.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736313211740,0.1573235,96339.0,96338.0,0.412708]
["bitfinex-derivatives","BTCF0:USTF0",1736313214326,0.1,96350.0,96338.0,0.412708]
["bitfinex-derivatives","BTCF0:USTF0",1736313214533,0.098,96350.0,96349.0,0.412702]
["bitfinex-derivatives","BTCF0:USTF0",1736313215034,0.25288215,96350.0,96349.0,0.412702]
["bitfinex-derivatives","BTCF0:USTF0",1736313215532,0.25488215,96350.0,96349.0,0.412702]
["bitfinex-derivatives","BTCF0:USTF0",1736313216631,0.25488215,96350.0,96349.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1736313217727,0.25588215,96350.0,96349.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1736313246758,0.25588215,96350.0,96349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313247051,0.25588215,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313247438,0.25588215,96350.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313247639,0.2541,96349.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313247956,0.2541,96349.0,96319.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736313247957,0.5,96340.0,96319.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736313248144,0.5,96339.0,96319.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736313248344,0.5,96339.0,96328.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1736313248345,0.65492776,96339.0,96328.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1736313248555,0.3608,96342.0,96328.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1736313248556,0.5,96338.0,96330.0,0.15571168]
["bitfinex-derivatives","BTCF0:USTF0",1736313248755,0.5,96338.0,96331.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736313248943,0.65474657,96338.0,96330.0,0.10379968]
["bitfinex-derivatives","BTCF0:USTF0",1736313249149,0.15474657,96338.0,96335.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736313249541,0.15575796,96341.0,96335.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736313249742,0.3608,96342.0,96335.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736313249950,0.15575796,96337.0,96335.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736313250147,0.15575796,96341.0,96335.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736313250348,0.001,96338.0,96335.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736313250848,0.39771538,96337.0,96335.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736313251248,0.39871538,96337.0,96335.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736313252154,0.39871538,96337.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313253254,0.39771538,96337.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313253441,0.39871538,96337.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313254053,0.39871538,96337.0,96333.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736313254348,0.39871538,96337.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313254555,0.39871538,96337.0,96334.0,0.51751]
["bitfinex-derivatives","BTCF0:USTF0",1736313256865,0.39871538,96337.0,96336.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736313257951,0.39871538,96337.0,96336.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1736313258154,0.39871538,96337.0,96336.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736313258955,0.39971538,96337.0,96336.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736313262250,0.15711538,96337.0,96336.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1736313266761,0.00052001,96359.0,96336.0,0.272509]
["bitfinex-derivatives","BTCF0:USTF0",1736313266957,0.5,96364.0,96349.0,0.412702]
["bitfinex-derivatives","BTCF0:USTF0",1736313267253,0.25401921,96350.0,96349.0,0.412702]
["bitfinex-derivatives","BTCF0:USTF0",1736313267946,0.25601921,96350.0,96349.0,0.412702]
["bitfinex-derivatives","BTCF0:USTF0",1736313268555,0.25601921,96350.0,96349.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1736313269356,0.25801921,96350.0,96349.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1736313285068,0.25801921,96350.0,96349.0,0.879182]
["bitfinex-derivatives","BTCF0:USTF0",1736313290462,0.01116637,96350.0,96349.0,0.879182]
["bitfinex-derivatives","BTCF0:USTF0",1736313290969,0.10207763,96371.0,96366.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736313291362,0.15634626,96370.0,96366.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736313291766,0.15648684,96371.0,96366.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736313291964,0.52412001,96372.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313292268,0.5236,96372.0,96371.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736313292769,0.6787133,96372.0,96371.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736313294267,0.4127133,96372.0,96371.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736313294566,0.1551133,96372.0,96371.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736313294870,0.15473223,96374.0,96371.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736313295074,0.15473223,96374.0,96372.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736313295369,0.50052001,96391.0,96374.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736313295370,0.11169569,96390.0,96374.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736313295869,0.25542147,96375.0,96374.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736313296077,0.00856863,96375.0,96374.0,0.773489]
["bitfinex-derivatives","BTCF0:USTF0",1736313296868,0.00856863,96375.0,96374.0,0.781489]
["bitfinex-derivatives","BTCF0:USTF0",1736313297071,0.25340863,96396.0,96395.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736313297267,0.25340863,96396.0,96395.0,0.412677]
["bitfinex-derivatives","BTCF0:USTF0",1736313297467,0.40890163,96396.0,96395.0,0.412677]
["bitfinex-derivatives","BTCF0:USTF0",1736313298281,0.155493,96396.0,96395.0,0.773477]
["bitfinex-derivatives","BTCF0:USTF0",1736313298578,0.11169569,96408.0,96395.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736313298767,0.15595802,96398.0,96396.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736313298969,0.15595802,96399.0,96398.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736313299170,0.11897929,96400.0,96398.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736313299467,0.15595802,96399.0,96398.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736313300572,0.04202502,96399.0,96398.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736313300772,0.04202502,96399.0,96398.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1736313301073,0.02126502,96399.0,96398.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1736313302475,0.02126502,96399.0,96398.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1736313302667,0.02126502,96399.0,96398.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1736313302872,0.00050502,96399.0,96398.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1736313303577,0.00050502,96399.0,96398.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1736313303781,0.00050502,96399.0,96398.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1736313305178,0.51530502,96399.0,96398.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1736313305380,0.51530502,96399.0,96398.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736313305578,0.78260502,96399.0,96398.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736313305982,0.78260502,96399.0,96398.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736313306276,0.78260502,96399.0,96387.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1736313306482,0.3608,96390.0,96387.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736313306980,0.15457309,96389.0,96387.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736313307184,0.15457309,96389.0,96382.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736313307381,0.15457309,96389.0,96387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736313308286,0.15457309,96389.0,96387.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736313308775,0.15457309,96389.0,96387.0,0.057881]
["bitfinex-derivatives","BTCF0:USTF0",1736313308979,0.15557309,96389.0,96387.0,0.066881]
["bitfinex-derivatives","BTCF0:USTF0",1736313309278,0.15557309,96389.0,96387.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1736313309279,0.001,96389.0,96387.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1736313309677,0.15464389,96388.0,96387.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1736313310274,8.9e-07,96389.0,96387.0,0.286481]
["bitfinex-derivatives","BTCF0:USTF0",1736313310479,0.00052001,96399.0,96398.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736313310679,0.11897929,96400.0,96398.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736313310680,0.11897929,96400.0,96398.0,0.633276]
["bitfinex-derivatives","BTCF0:USTF0",1736313310878,0.15638387,96399.0,96398.0,0.633276]
["bitfinex-derivatives","BTCF0:USTF0",1736313311588,0.2474,96424.0,96423.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736313311987,0.51384319,96424.0,96423.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736313313080,0.40221077,96424.0,96423.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736313315887,0.15481077,96424.0,96423.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736313320683,7.7e-07,96425.0,96423.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736313320885,7.7e-07,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313321285,0.15485861,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313322191,0.2581,96448.0,96447.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736313322398,0.2581,96448.0,96447.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1736313322690,0.41386872,96448.0,96447.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1736313323992,0.15776872,96448.0,96447.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1736313324193,0.16376872,96448.0,96447.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1736313325293,0.16176872,96448.0,96447.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1736313325594,0.16176872,96448.0,96447.0,0.418649]
["bitfinex-derivatives","BTCF0:USTF0",1736313325781,0.15576872,96448.0,96447.0,0.426649]
["bitfinex-derivatives","BTCF0:USTF0",1736313326193,0.15468876,96449.0,96448.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736313326789,0.2655,96464.0,96448.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736313327193,0.1554373,96449.0,96448.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736313327895,0.01845857,96450.0,96448.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736313328097,0.15647731,96449.0,96448.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736313328691,0.15647731,96449.0,96448.0,0.056849]
["bitfinex-derivatives","BTCF0:USTF0",1736313329096,8.8e-07,96450.0,96448.0,0.056849]
["bitfinex-derivatives","BTCF0:USTF0",1736313329291,0.2655,96464.0,96463.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736313329482,0.2655,96464.0,96463.0,0.877681]
["bitfinex-derivatives","BTCF0:USTF0",1736313329682,0.2,96500.0,96474.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736313329890,0.2479,96481.0,96474.0,0.412635]
["bitfinex-derivatives","BTCF0:USTF0",1736313330190,0.25506325,96475.0,96474.0,0.412635]
["bitfinex-derivatives","BTCF0:USTF0",1736313331187,0.25506325,96475.0,96474.0,0.415635]
["bitfinex-derivatives","BTCF0:USTF0",1736313332398,0.25506325,96475.0,96474.0,0.416635]
["bitfinex-derivatives","BTCF0:USTF0",1736313334801,0.01808452,96475.0,96474.0,0.416635]
["bitfinex-derivatives","BTCF0:USTF0",1736313335388,5.2e-07,96475.0,96474.0,0.416635]
["bitfinex-derivatives","BTCF0:USTF0",1736313336492,0.22284052,96499.0,96498.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736313336795,0.26854467,96499.0,96498.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1736313337190,0.26854467,96499.0,96498.0,0.877582]
["bitfinex-derivatives","BTCF0:USTF0",1736313338099,0.04670415,96499.0,96498.0,0.877582]
["bitfinex-derivatives","BTCF0:USTF0",1736313340296,0.2518,96518.0,96517.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736313340497,0.2518,96518.0,96517.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1736313340702,0.25397435,96518.0,96517.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1736313343498,0.25397435,96518.0,96508.0,0.10340925]
["bitfinex-derivatives","BTCF0:USTF0",1736313343704,0.2495,96517.0,96509.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736313344105,0.3608,96512.0,96500.0,0.15522925]
["bitfinex-derivatives","BTCF0:USTF0",1736313344298,0.3608,96512.0,96498.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1736313344299,0.3608,96501.0,96498.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1736313344494,0.3608,96501.0,96498.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1736313344798,0.40067005,96500.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313345302,0.5040793,96500.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313346101,0.5040793,96500.0,96486.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736313346495,0.5040793,96500.0,96466.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1736313346496,0.3608,96489.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313346695,0.3608,96489.0,96486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736313346914,0.15587386,96488.0,96486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736313347295,0.15587386,96488.0,96486.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736313347606,0.15587386,96488.0,96487.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736313348800,0.15587386,96488.0,96487.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1736313349003,0.15587386,96488.0,96487.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1736313349998,0.15587386,96488.0,96487.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736313350203,0.15587386,96488.0,96487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736313350512,0.15587386,96488.0,96487.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736313351412,0.67187386,96488.0,96487.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736313351609,0.67187386,96488.0,96487.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736313352503,0.15587386,96488.0,96487.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736313354417,0.15587386,96488.0,96487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736313354809,0.15587386,96488.0,96487.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736313355112,0.2444,96500.0,96487.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736313355306,0.1551852,96498.0,96488.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736313355704,0.3608,96492.0,96487.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736313355905,0.3608,96492.0,96487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736313356211,0.15449071,96491.0,96487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736313356604,0.15449071,96491.0,96488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736313357203,0.15449071,96491.0,96487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736313357705,0.15449071,96491.0,96488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313358013,0.15449071,96491.0,96488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736313358509,0.15449071,96491.0,96488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736313359515,0.15449071,96491.0,96487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736313360215,0.15449071,96491.0,96488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736313360619,0.15449071,96491.0,96488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313360814,0.2488,96490.0,96488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313361116,0.15506419,96489.0,96488.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736313361920,0.15478115,96491.0,96489.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736313362119,0.3608,96492.0,96488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313362319,0.3608,96492.0,96491.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736313362619,0.51558115,96492.0,96491.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736313363513,0.51558115,96492.0,96483.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736313363713,0.51558115,96492.0,96491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736313364522,0.51558115,96492.0,96491.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736313365119,0.81558115,96492.0,96469.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1736313365318,0.3608,96477.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313365513,0.2665,96476.0,96470.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736313365824,0.42238076,96476.0,96470.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736313366121,0.42238076,96476.0,96472.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736313366820,0.15588076,96476.0,96475.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1736313368015,0.15588076,96476.0,96475.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1736313368916,0.15588076,96476.0,96475.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1736313368917,0.15688076,96476.0,96475.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1736313370519,0.3608,96504.0,96475.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1736313370707,0.3608,96504.0,96491.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736313370914,0.1549293,96503.0,96491.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1736313371222,0.1549293,96503.0,96499.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736313372117,0.36177676,96509.0,96499.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736313372323,0.15563419,96507.0,96499.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736313372518,0.15563419,96502.0,96499.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736313372824,0.15484817,96506.0,96499.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736313373211,0.15484817,96501.0,96499.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736313373414,0.15484817,96505.0,96499.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736313373814,0.15484817,96500.0,96499.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1736313374218,0.15614604,96506.0,96499.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1736313374523,0.15614604,96500.0,96499.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1736313374919,0.15616495,96506.0,96499.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1736313375317,0.10340925,96520.0,96499.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1736313375318,0.15616495,96500.0,96499.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1736313375519,0.001,96501.0,96499.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1736313376020,0.15716495,96500.0,96499.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1736313376217,0.001,96500.0,96499.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1736313376524,0.15629755,96500.0,96499.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1736313377019,0.15529755,96500.0,96499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313377219,0.15529755,96500.0,96499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736313377414,0.001,96501.0,96499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736313377617,0.65578163,96500.0,96499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736313377815,0.15578163,96500.0,96499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736313378121,0.65578163,96500.0,96499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736313378515,0.15578163,96500.0,96499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736313378722,0.65578163,96500.0,96499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313378923,0.65678163,96500.0,96499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736313379117,0.001,96500.0,96499.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1736313379313,0.65632755,96500.0,96499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736313379619,0.15632755,96500.0,96499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736313379818,0.15632755,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313380015,0.5,96500.0,96499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736313380217,0.15550553,96504.0,96499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736313380417,0.65550553,96500.0,96499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736313380927,0.15550553,96504.0,96499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736313381125,0.65552088,96500.0,96499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736313381331,0.5,96500.0,96499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736313381533,0.15552088,96503.0,96499.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1736313381825,0.65552088,96500.0,96499.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1736313382026,0.15552088,96500.0,96499.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736313382235,0.15617414,96502.0,96499.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1736313382416,0.65617414,96500.0,96499.0,0.056821]
["bitfinex-derivatives","BTCF0:USTF0",1736313382620,0.15617414,96500.0,96499.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736313382821,0.3608,96500.0,96499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736313383115,0.3608,96500.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313383116,0.5,96495.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313383324,0.81537981,96500.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313383325,0.3608,96477.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313383721,0.15457981,96476.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313383921,0.15457981,96476.0,96461.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1736313384123,0.3608,96467.0,96461.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1736313384322,0.3608,96467.0,96461.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1736313384524,1.01683773,96467.0,96461.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1736313384832,0.51683773,96467.0,96455.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736313385223,1.01683773,96467.0,96455.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736313385528,1.01783773,96467.0,96466.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1736313386024,1.01783773,96467.0,96454.0,0.00155469]
["bitfinex-derivatives","BTCF0:USTF0",1736313386223,0.3608,96458.0,96418.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1736313386422,0.3608,96442.0,96426.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736313386928,0.51683491,96442.0,96426.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736313387126,1.01683491,96442.0,96430.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736313387326,1.01683491,96442.0,96441.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1736313388435,0.15603491,96442.0,96441.0,0.556853]
["bitfinex-derivatives","BTCF0:USTF0",1736313388731,0.61154677,96449.0,96441.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1736313388926,0.15552635,96448.0,96447.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736313389229,0.00052001,96449.0,96447.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736313389430,0.155509,96448.0,96447.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736313389635,0.655509,96448.0,96447.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736313389828,0.5,96448.0,96447.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736313390029,0.65552635,96448.0,96447.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736313390330,0.15552635,96448.0,96447.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736313390836,0.5,96450.0,96447.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736313391023,0.15552753,96448.0,96447.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736313391331,0.15552753,96449.0,96447.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736313391533,0.8608,96458.0,96447.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736313391735,0.15652753,96448.0,96447.0,0.060849]
["bitfinex-derivatives","BTCF0:USTF0",1736313391922,0.001,96448.0,96447.0,0.426649]
["bitfinex-derivatives","BTCF0:USTF0",1736313392122,0.3608,96458.0,96457.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736313392437,0.51562635,96458.0,96457.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736313392830,0.15482635,96458.0,96457.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1736313393333,0.15585503,96461.0,96460.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736313393933,0.50155577,96466.0,96464.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736313394234,0.15459229,96464.0,96457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313394438,0.001,96458.0,96457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736313394829,0.15559229,96458.0,96457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736313395132,0.15459229,96458.0,96455.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736313395535,0.5,96457.0,96455.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736313395725,0.5,96456.0,96455.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736313395927,0.15590704,96457.0,96455.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1736313396132,0.15564461,96456.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313396333,0.15564461,96456.0,96446.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736313396635,0.39724461,96457.0,96447.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736313396837,0.15564461,96455.0,96447.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736313397040,0.65538615,96456.0,96447.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736313397336,0.15486614,96454.0,96448.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736313397832,0.15538615,96456.0,96443.0,1.08056]
["bitfinex-derivatives","BTCF0:USTF0",1736313398038,0.3608,96449.0,96443.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1736313398235,0.3608,96450.0,96443.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1736313398534,0.15540638,96448.0,96443.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1736313398736,0.15540638,96449.0,96426.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736313398935,0.3608,96439.0,96426.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736313399131,0.8608,96439.0,96426.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736313399446,0.15514504,96438.0,96426.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1736313400241,0.15514504,96438.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313400242,0.65514504,96438.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313400442,0.65514504,96438.0,96427.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1736313400625,0.15514504,96438.0,96429.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736313400927,0.65514504,96438.0,96429.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1736313401125,0.15514504,96438.0,96437.0,0.01055521]
["bitfinex-derivatives","BTCF0:USTF0",1736313401339,0.15514504,96438.0,96437.0,0.01555521]
["bitfinex-derivatives","BTCF0:USTF0",1736313401632,0.65614504,96438.0,96437.0,0.01555521]
["bitfinex-derivatives","BTCF0:USTF0",1736313401828,0.15614504,96438.0,96437.0,0.01555521]
["bitfinex-derivatives","BTCF0:USTF0",1736313402024,0.15614504,96438.0,96437.0,0.01055521]
["bitfinex-derivatives","BTCF0:USTF0",1736313402224,0.65514504,96438.0,96437.0,0.00555521]
["bitfinex-derivatives","BTCF0:USTF0",1736313402433,0.15614504,96438.0,96437.0,0.01455521]
["bitfinex-derivatives","BTCF0:USTF0",1736313402741,0.65614504,96438.0,96437.0,0.01455521]
["bitfinex-derivatives","BTCF0:USTF0",1736313403140,0.15614504,96438.0,96437.0,0.01455521]
["bitfinex-derivatives","BTCF0:USTF0",1736313403336,0.65614504,96438.0,96437.0,0.01455521]
["bitfinex-derivatives","BTCF0:USTF0",1736313403734,0.15614504,96438.0,96437.0,0.01455521]
["bitfinex-derivatives","BTCF0:USTF0",1736313403934,0.65614504,96438.0,96437.0,0.01455521]
["bitfinex-derivatives","BTCF0:USTF0",1736313404239,0.15614504,96438.0,96437.0,0.01455521]
["bitfinex-derivatives","BTCF0:USTF0",1736313404537,0.65614504,96438.0,96437.0,0.01455521]
["bitfinex-derivatives","BTCF0:USTF0",1736313405037,0.15614504,96438.0,96437.0,0.01455521]
["bitfinex-derivatives","BTCF0:USTF0",1736313405243,0.65614504,96438.0,96437.0,0.01455521]
["bitfinex-derivatives","BTCF0:USTF0",1736313405433,0.15614504,96438.0,96437.0,0.01455521]
["bitfinex-derivatives","BTCF0:USTF0",1736313405833,0.65614504,96438.0,96437.0,0.01455521]
["bitfinex-derivatives","BTCF0:USTF0",1736313406039,0.15614504,96438.0,96437.0,0.01455521]
["bitfinex-derivatives","BTCF0:USTF0",1736313406235,0.65614504,96438.0,96437.0,0.01455521]
["bitfinex-derivatives","BTCF0:USTF0",1736313406632,0.15614504,96438.0,96437.0,0.01455521]
["bitfinex-derivatives","BTCF0:USTF0",1736313408446,0.15614504,96438.0,96437.0,0.52035521]
["bitfinex-derivatives","BTCF0:USTF0",1736313409333,0.15666505,96440.0,96438.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1736313409539,0.5,96446.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313409940,0.15648896,96445.0,96444.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736313411542,0.15648896,96445.0,96444.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736313412144,0.15648896,96445.0,96444.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736313412347,0.15748896,96445.0,96444.0,0.061851]
["bitfinex-derivatives","BTCF0:USTF0",1736313413042,0.15748896,96445.0,96444.0,0.059851]
["bitfinex-derivatives","BTCF0:USTF0",1736313413452,0.15648896,96445.0,96444.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736313413643,0.15748896,96445.0,96444.0,0.061851]
["bitfinex-derivatives","BTCF0:USTF0",1736313413843,0.001,96445.0,96444.0,0.063851]
["bitfinex-derivatives","BTCF0:USTF0",1736313414040,0.15560616,96445.0,96444.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1736313414244,0.15660616,96445.0,96444.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1736313414459,0.001,96445.0,96444.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1736313414837,0.15660616,96445.0,96444.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1736313415445,0.15660616,96445.0,96444.0,0.425651]
["bitfinex-derivatives","BTCF0:USTF0",1736313415846,0.50052001,96459.0,96458.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1736313416043,0.5,96462.0,96461.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736313416553,0.65485569,96462.0,96461.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736313417148,0.65485569,96462.0,96461.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736313418951,0.65485569,96462.0,96461.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1736313422857,0.15485569,96462.0,96461.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1736313423154,0.00052001,96468.0,96461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736313423343,0.5,96482.0,96465.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736313423549,0.5,96482.0,96481.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736313423844,0.65447298,96482.0,96481.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736313424457,0.15447298,96482.0,96481.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736313424860,0.15533004,96490.0,96483.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736313425360,0.65514781,96490.0,96483.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736313425552,0.5,96482.0,96481.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736313425749,0.15514781,96490.0,96489.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736313425952,0.5,96498.0,96497.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736313426156,0.15492872,96495.0,96489.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1736313426363,0.15492872,96495.0,96494.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736313426556,0.3608,96505.0,96489.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1736313426757,0.00056001,96506.0,96504.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736313426959,0.15492872,96503.0,96501.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736313427164,0.15492872,96503.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313427165,0.15547423,96504.0,96503.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736313427355,0.15547423,96505.0,96503.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736313427554,0.15547423,96504.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313427957,0.15547423,96514.0,96508.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736313428457,0.3608,96515.0,96508.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736313428758,0.15629321,96513.0,96508.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736313428964,0.15629321,96514.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313429259,0.15523142,96512.0,96511.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736313429453,0.15823142,96514.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313429663,0.003,96514.0,96513.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736313429853,0.50052001,96517.0,96512.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1736313429854,0.00052001,96517.0,96516.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736313430049,0.00052001,96517.0,96512.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1736313430050,0.5,96519.0,96512.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1736313430254,0.5,96519.0,96518.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736313430465,0.15519786,96518.0,96512.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1736313430761,0.15519786,96519.0,96517.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736313430966,0.15519786,96526.0,96523.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736313431159,0.5,96527.0,96523.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736313431358,0.5,96526.0,96523.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736313431566,0.1563366,96525.0,96523.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736313431768,0.6563366,96526.0,96523.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736313431962,0.5,96527.0,96523.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736313432160,0.15519509,96524.0,96523.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736313432462,0.15519509,96526.0,96523.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736313432655,0.004,96525.0,96523.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736313432855,0.15519509,96524.0,96523.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736313433255,0.004,96524.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736313433469,0.15931192,96524.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736313433858,0.16031192,96524.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736313434566,0.5,96523.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736313435066,0.65437284,96523.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736313436063,0.65837284,96523.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736313436365,0.5,96514.0,96500.0,0.10340925]
["bitfinex-derivatives","BTCF0:USTF0",1736313436664,0.1547898,96513.0,96512.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736313436866,0.6547898,96513.0,96512.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736313437066,0.1547898,96513.0,96512.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736313437366,0.00056001,96519.0,96505.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1736313437567,0.15480471,96518.0,96517.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736313437866,0.00152001,96523.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736313438070,0.15480471,96518.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313438258,0.15455866,96522.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313438561,0.15455866,96517.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313438762,0.15455866,96517.0,96515.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736313438959,0.15455866,96522.0,96520.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736313439159,0.15455866,96527.0,96526.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736313439361,0.3608,96529.0,96517.0,0.10340925]
["bitfinex-derivatives","BTCF0:USTF0",1736313439562,0.15492408,96521.0,96520.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736313439863,0.001,96518.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313440064,0.001,96518.0,96517.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736313440457,0.15557125,96518.0,96517.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736313440973,0.3608,96529.0,96528.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736313441358,0.51589825,96529.0,96528.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736313441871,0.15509825,96529.0,96528.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736313442269,0.12758873,96592.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313442270,0.15595377,96531.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313442469,0.15595377,96529.0,96528.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736313442862,0.50052001,96535.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313442863,0.15595377,96531.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313443066,0.15595377,96533.0,96532.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736313443265,0.00052001,96535.0,96532.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1736313443467,0.1,96550.0,96540.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736313443675,0.7428,96549.0,96540.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736313443869,0.155011,96541.0,96540.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736313444874,0.155011,96541.0,96525.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1736313445069,0.46420925,96540.0,96532.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736313445370,0.5,96530.0,96524.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1736313445572,0.5,96530.0,96524.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1736313445573,0.2404,96529.0,96524.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1736313445881,0.5,96519.0,96508.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736313446173,0.3608,96526.0,96508.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736313446174,0.5,96516.0,96508.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736313446377,0.3608,96510.0,96497.0,0.82548]
["bitfinex-derivatives","BTCF0:USTF0",1736313446677,0.15525575,96509.0,96497.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1736313447277,0.15525575,96509.0,96501.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736313447466,0.15525575,96509.0,96506.0,0.003554]
["bitfinex-derivatives","BTCF0:USTF0",1736313447669,0.15525575,96509.0,96507.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736313448070,0.15529654,96517.0,96509.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736313448374,0.5,96519.0,96517.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736313448375,0.50056001,96519.0,96517.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736313448577,0.5,96519.0,96517.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736313448775,0.15519989,96518.0,96517.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736313449478,0.15519989,96518.0,96517.0,0.412611]
["bitfinex-derivatives","BTCF0:USTF0",1736313449871,0.15605462,96526.0,96518.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736313450181,0.15605462,96526.0,96525.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736313450387,0.15588676,96528.0,96525.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736313450680,0.15588676,96526.0,96525.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736313450877,0.15588676,96527.0,96525.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736313451177,0.15511,96526.0,96517.0,0.46720925]
["bitfinex-derivatives","BTCF0:USTF0",1736313451479,0.15511,96527.0,96525.0,0.412607]
["bitfinex-derivatives","BTCF0:USTF0",1736313451679,0.15511,96528.0,96527.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736313451880,0.5,96531.0,96527.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736313452180,0.1556762,96528.0,96527.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736313452375,0.1556762,96530.0,96527.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736313452577,0.5,96530.0,96529.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736313452967,0.1556762,96530.0,96529.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736313453275,0.5,96530.0,96529.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736313453481,0.5,96539.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313453673,0.15515444,96530.0,96529.0,0.15521425]
["bitfinex-derivatives","BTCF0:USTF0",1736313453879,0.15515444,96538.0,96535.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736313454177,0.5,96539.0,96537.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736313454377,0.2658,96549.0,96539.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736313454570,0.2658,96549.0,96532.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1736313454571,0.9608,96550.0,96548.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736313454883,0.65607325,96549.0,96548.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736313455079,0.65607325,96549.0,96548.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1736313455683,0.15607325,96549.0,96548.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1736313456182,0.15607325,96549.0,96548.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1736313458184,0.15607325,96549.0,96548.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736313458772,0.15607325,96549.0,96548.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1736313462381,0.51687325,96549.0,96548.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736313462886,0.15607325,96549.0,96548.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736313463682,0.15607325,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313463879,0.40187325,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313464085,0.90187325,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313464584,0.40187325,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313464787,0.90187325,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313465084,0.40187325,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313466387,0.15607325,96549.0,96548.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736313469385,0.15607325,96549.0,96548.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736313469784,0.15607325,96549.0,96548.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1736313470778,0.02706236,96550.0,96548.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1736313470972,0.13203137,96549.0,96548.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736313471182,0.6608,96549.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313471378,0.3608,96524.0,96510.0,0.10340925]
["bitfinex-derivatives","BTCF0:USTF0",1736313471586,0.3608,96534.0,96517.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736313471783,0.1553621,96523.0,96510.0,0.10340925]
["bitfinex-derivatives","BTCF0:USTF0",1736313471987,0.2299731,96524.0,96523.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736313472183,0.35647061,96535.0,96528.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736313472477,0.61225008,96544.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313472683,0.30210695,96544.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313472985,0.5,96541.0,96538.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736313473395,0.15461344,96540.0,96538.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736313474192,0.15584867,96542.0,96538.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736313474397,0.15584867,96542.0,96539.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736313474586,0.00052001,96543.0,96539.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736313474785,0.15584867,96541.0,96539.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736313474992,0.001,96540.0,96539.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736313475296,0.15722791,96540.0,96539.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736313475591,0.07449073,96540.0,96539.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736313475791,0.07449073,96540.0,96539.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736313476191,0.07449073,96540.0,96539.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736313476389,0.07549073,96540.0,96539.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736313476992,0.07549073,96540.0,96539.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736313477797,0.07449073,96540.0,96539.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736313477985,0.07449073,96540.0,96539.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736313478991,0.04052704,96540.0,96539.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736313479295,0.0113729,96540.0,96539.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736313479795,0.11148512,96556.0,96555.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736313479989,0.15568387,96540.0,96539.0,0.02131127]
["bitfinex-derivatives","BTCF0:USTF0",1736313480194,0.51648387,96540.0,96539.0,0.02131127]
["bitfinex-derivatives","BTCF0:USTF0",1736313480496,0.25017983,96540.0,96539.0,0.02131127]
["bitfinex-derivatives","BTCF0:USTF0",1736313480686,0.40553823,96540.0,96539.0,0.02131127]
["bitfinex-derivatives","BTCF0:USTF0",1736313481490,0.76633823,96540.0,96510.0,0.10340925]
["bitfinex-derivatives","BTCF0:USTF0",1736313481681,0.76633823,96540.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313481682,0.3608,96511.0,96503.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1736313481883,0.3608,96511.0,96506.0,0.01263102]
["bitfinex-derivatives","BTCF0:USTF0",1736313482095,0.15517301,96510.0,96506.0,0.01263102]
["bitfinex-derivatives","BTCF0:USTF0",1736313482281,0.65517301,96510.0,96506.0,0.01263102]
["bitfinex-derivatives","BTCF0:USTF0",1736313482687,0.15517301,96510.0,96506.0,0.01263102]
["bitfinex-derivatives","BTCF0:USTF0",1736313483097,0.2615,96509.0,96506.0,0.01263102]
["bitfinex-derivatives","BTCF0:USTF0",1736313483284,0.2615,96509.0,96506.0,0.01563102]
["bitfinex-derivatives","BTCF0:USTF0",1736313483489,0.1550256,96508.0,96506.0,0.01563102]
["bitfinex-derivatives","BTCF0:USTF0",1736313483996,0.1550256,96508.0,96506.0,0.01263102]
["bitfinex-derivatives","BTCF0:USTF0",1736313484193,0.1550256,96508.0,96506.0,0.01463102]
["bitfinex-derivatives","BTCF0:USTF0",1736313484787,0.1560256,96508.0,96506.0,0.02063102]
["bitfinex-derivatives","BTCF0:USTF0",1736313487886,0.1560256,96508.0,96506.0,0.01463102]
["bitfinex-derivatives","BTCF0:USTF0",1736313487887,0.1550256,96508.0,96506.0,0.01463102]
["bitfinex-derivatives","BTCF0:USTF0",1736313488090,0.1550256,96508.0,96506.0,0.01863102]
["bitfinex-derivatives","BTCF0:USTF0",1736313488290,0.15535498,96509.0,96506.0,0.01863102]
["bitfinex-derivatives","BTCF0:USTF0",1736313488490,0.15535498,96509.0,96508.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736313488491,0.08451469,96509.0,96508.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736313488703,0.3608,96511.0,96508.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736313488890,0.3608,96511.0,96507.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1736313489096,0.3608,96511.0,96510.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736313489501,0.51631458,96511.0,96510.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1736313489989,0.51631458,96511.0,96510.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1736313489990,0.12255258,96511.0,96510.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1736313490191,0.11355258,96511.0,96510.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1736313490901,0.08982741,96511.0,96510.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1736313491491,0.22371319,96522.0,96510.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1736313491699,0.43683093,96529.0,96527.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736313491892,0.43683093,96529.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313491893,0.5,96536.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313492094,0.48743,96536.0,96526.0,0.10340925]
["bitfinex-derivatives","BTCF0:USTF0",1736313492403,0.15519395,96535.0,96534.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736313492593,0.02928983,96535.0,96534.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736313493698,0.01928983,96535.0,96534.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736313493895,0.57088189,96548.0,96547.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736313494100,0.06932746,96548.0,96547.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736313494311,0.22376254,96548.0,96547.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736313494806,0.15443508,96548.0,96547.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736313495105,0.5,96555.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313495295,0.15443508,96549.0,96548.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736313495495,0.15448412,96554.0,96552.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736313495693,0.15448412,96549.0,96548.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736313496110,0.12979412,96553.0,96552.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1736313496307,0.12979412,96553.0,96547.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736313496308,0.5,96559.0,96547.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736313496505,0.5,96559.0,96557.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736313497026,0.15625663,96558.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313497194,0.65625663,96558.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313497395,0.15625663,96558.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313497799,0.2676,96557.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313497995,0.42372311,96557.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313498296,0.2676,96557.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313498497,0.15524722,96556.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313499401,0.15524722,96556.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313500599,0.15524722,96556.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313500903,0.65524722,96556.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313501106,0.3608,96555.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313501507,0.15527837,96554.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313502113,0.65527837,96554.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313502411,0.15527837,96554.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313502611,0.15527837,96554.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313502909,0.65527837,96554.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313503111,0.15527837,96554.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313503308,0.65627837,96554.0,96547.0,0.01119756]
["bitfinex-derivatives","BTCF0:USTF0",1736313503508,0.65627837,96554.0,96548.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736313503709,0.15527837,96554.0,96548.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736313504006,0.15527837,96554.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313504007,0.65527837,96554.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313504204,0.15527837,96554.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313504404,0.15527837,96554.0,96545.0,0.47570349]
["bitfinex-derivatives","BTCF0:USTF0",1736313504601,0.3608,96546.0,96545.0,0.47570349]
["bitfinex-derivatives","BTCF0:USTF0",1736313504906,0.51715794,96546.0,96545.0,0.47570349]
["bitfinex-derivatives","BTCF0:USTF0",1736313505106,1.01715794,96546.0,96545.0,0.47570349]
["bitfinex-derivatives","BTCF0:USTF0",1736313505306,0.65635794,96546.0,96545.0,0.47570349]
["bitfinex-derivatives","BTCF0:USTF0",1736313505611,1.01715794,96546.0,96545.0,0.47570349]
["bitfinex-derivatives","BTCF0:USTF0",1736313505807,1.01715794,96546.0,96545.0,0.47670349]
["bitfinex-derivatives","BTCF0:USTF0",1736313506014,1.01715794,96546.0,96545.0,0.47770349]
["bitfinex-derivatives","BTCF0:USTF0",1736313506198,0.99335096,96546.0,96545.0,0.47770349]
["bitfinex-derivatives","BTCF0:USTF0",1736313506605,0.99335096,96546.0,96545.0,0.47970349]
["bitfinex-derivatives","BTCF0:USTF0",1736313508113,0.99335096,96546.0,96545.0,0.47870349]
["bitfinex-derivatives","BTCF0:USTF0",1736313508715,0.99335096,96546.0,96545.0,0.01406349]
["bitfinex-derivatives","BTCF0:USTF0",1736313508915,0.99335096,96546.0,96545.0,0.01506349]
["bitfinex-derivatives","BTCF0:USTF0",1736313509218,1.29335096,96546.0,96509.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1736313509513,0.3608,96524.0,96510.0,0.10340925]
["bitfinex-derivatives","BTCF0:USTF0",1736313509707,0.3608,96524.0,96515.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736313509909,0.5,96522.0,96521.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736313510511,0.65643303,96522.0,96521.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736313510907,0.15643303,96522.0,96521.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736313511215,0.001,96524.0,96521.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736313511714,0.15468452,96522.0,96521.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736313511912,0.001,96524.0,96521.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736313511913,0.15468452,96523.0,96521.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736313512108,0.3608,96532.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736313512308,0.15468452,96523.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736313512809,0.3608,96532.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736313513009,0.5,96531.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736313513209,0.15456202,96523.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736313513409,0.51536202,96531.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736313513707,0.51565918,96523.0,96521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313513907,0.3608,96523.0,96522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736313514221,0.51565918,96523.0,96522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736313514414,1.01665918,96523.0,96522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736313514816,1.01665918,96523.0,96522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736313515622,1.01665918,96523.0,96522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736313516128,1.01565918,96523.0,96522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736313516825,0.5,96516.0,96515.0,0.297513]
["bitfinex-derivatives","BTCF0:USTF0",1736313517325,0.15487889,96516.0,96515.0,0.297513]
["bitfinex-derivatives","BTCF0:USTF0",1736313517523,0.15487889,96516.0,96514.0,0.01084286]
["bitfinex-derivatives","BTCF0:USTF0",1736313517722,0.15444143,96520.0,96501.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1736313517923,0.15500144,96521.0,96501.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1736313517924,0.3608,96511.0,96501.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1736313518122,0.5,96510.0,96501.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1736313518423,0.15444143,96510.0,96501.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1736313518625,0.65444143,96510.0,96501.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1736313518926,0.15444143,96510.0,96503.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736313519322,0.65444143,96510.0,96503.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736313519516,0.15444143,96510.0,96509.0,0.47574555]
["bitfinex-derivatives","BTCF0:USTF0",1736313519922,0.15444143,96510.0,96509.0,0.47974555]
["bitfinex-derivatives","BTCF0:USTF0",1736313520224,0.15444143,96510.0,96509.0,0.48074555]
["bitfinex-derivatives","BTCF0:USTF0",1736313521117,0.15544143,96510.0,96509.0,0.48274555]
["bitfinex-derivatives","BTCF0:USTF0",1736313521720,0.13353748,96510.0,96509.0,0.48374555]
["bitfinex-derivatives","BTCF0:USTF0",1736313522124,0.13353748,96510.0,96509.0,0.73754555]
["bitfinex-derivatives","BTCF0:USTF0",1736313522623,0.13353748,96510.0,96509.0,0.73654555]
["bitfinex-derivatives","BTCF0:USTF0",1736313522819,0.13253748,96510.0,96509.0,0.73454555]
["bitfinex-derivatives","BTCF0:USTF0",1736313523323,0.13353748,96510.0,96509.0,0.73754555]
["bitfinex-derivatives","BTCF0:USTF0",1736313524029,0.13253748,96510.0,96509.0,0.73554555]
["bitfinex-derivatives","BTCF0:USTF0",1736313524828,0.13253748,96510.0,96509.0,0.73454555]
["bitfinex-derivatives","BTCF0:USTF0",1736313525322,0.1148068,96510.0,96509.0,0.26994555]
["bitfinex-derivatives","BTCF0:USTF0",1736313525624,0.6148068,96510.0,96509.0,0.26994555]
["bitfinex-derivatives","BTCF0:USTF0",1736313525824,0.6158068,96510.0,96509.0,0.27194555]
["bitfinex-derivatives","BTCF0:USTF0",1736313526027,0.1158068,96510.0,96509.0,0.27194555]
["bitfinex-derivatives","BTCF0:USTF0",1736313526419,0.1148068,96510.0,96509.0,0.26994555]
["bitfinex-derivatives","BTCF0:USTF0",1736313528029,0.1076768,96510.0,96509.0,0.63074555]
["bitfinex-derivatives","BTCF0:USTF0",1736313528227,0.5,96520.0,96518.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736313528428,0.3608,96523.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736313528827,0.51675051,96523.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736313529621,0.51875051,96523.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736313530129,0.15795051,96523.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736313530322,0.05072051,96523.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736313530722,0.5,96532.0,96523.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736313530923,0.3608,96542.0,96524.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736313530924,0.5,96530.0,96524.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736313531122,0.15504031,96530.0,96524.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736313531330,0.5,96532.0,96524.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736313531730,0.15501227,96529.0,96525.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736313531932,0.5,96530.0,96525.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736313532121,0.15501227,96528.0,96525.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736313532317,0.15501227,96528.0,96526.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736313532528,0.65501227,96529.0,96526.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736313532833,0.15477058,96527.0,96526.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736313533223,0.5,96528.0,96526.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736313533525,0.65507722,96527.0,96526.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736313533731,0.65507722,96527.0,96526.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736313533930,0.5,96528.0,96526.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736313534225,0.15507722,96527.0,96526.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736313534427,0.15507722,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313534634,0.15544855,96535.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313534832,0.5,96536.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313534833,0.65544855,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313535028,0.15544855,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313535227,0.00052001,96528.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313535427,0.15544855,96534.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313535428,0.15455374,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313535830,0.5,96529.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313536029,0.15455374,96533.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313536230,0.15455374,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313536531,0.1559199,96532.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313536733,0.1559199,96534.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313536930,0.1559199,96527.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313537125,0.1559199,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313537330,0.10448188,96531.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313537520,0.15510402,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313537924,0.15566403,96528.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313538129,0.15510402,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313538635,0.15443581,96529.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313538834,0.15443581,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313539030,0.15443581,96527.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313539236,0.50052001,96534.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313539237,0.15443581,96533.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313539630,0.15602825,96527.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313539828,0.15602825,96532.0,96526.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736313540024,0.15602825,96532.0,96526.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736313540235,0.15602825,96527.0,96526.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736313540439,0.15628405,96531.0,96526.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736313540632,0.15628405,96531.0,96526.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736313540827,0.15628405,96527.0,96526.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736313541228,0.15628405,96530.0,96526.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736313541530,0.15628405,96531.0,96526.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736313541725,0.15619719,96532.0,96526.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736313541929,0.15619719,96530.0,96526.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736313542331,0.15619719,96531.0,96526.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736313542524,0.15619719,96532.0,96526.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736313542729,0.15623832,96529.0,96526.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736313543238,0.50052001,96535.0,96526.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736313543534,0.15623832,96528.0,96526.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736313543834,0.11151751,96534.0,96526.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736313544134,0.15600845,96528.0,96526.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736313544537,0.11151751,96534.0,96526.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736313544739,0.50052001,96535.0,96533.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1736313544940,0.5,96535.0,96533.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1736313545240,0.15505934,96534.0,96533.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1736313545438,0.03047368,96534.0,96533.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1736313545630,0.47661369,96535.0,96533.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1736313545830,0.5,96540.0,96539.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736313546031,0.11151751,96546.0,96545.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736313546231,0.11151751,96546.0,96545.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1736313546535,0.15609552,96546.0,96545.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1736313546934,0.15477747,96551.0,96545.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1736313547136,0.50207419,96552.0,96545.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1736313547137,0.15477747,96546.0,96545.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1736313547538,0.15500986,96551.0,96545.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1736313547739,0.16200986,96546.0,96545.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1736313548039,0.009,96546.0,96545.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1736313548434,0.16400986,96546.0,96545.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1736313549032,0.16400986,96546.0,96545.0,0.42466009]
["bitfinex-derivatives","BTCF0:USTF0",1736313549637,0.12694281,96546.0,96545.0,0.42466009]
["bitfinex-derivatives","BTCF0:USTF0",1736313549833,0.11468677,96546.0,96545.0,0.42466009]
["bitfinex-derivatives","BTCF0:USTF0",1736313550034,0.05057373,96546.0,96545.0,0.42466009]
["bitfinex-derivatives","BTCF0:USTF0",1736313550343,0.4691602,96559.0,96545.0,0.37286309]
["bitfinex-derivatives","BTCF0:USTF0",1736313550538,0.09951701,96561.0,96560.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736313550733,0.06000533,96561.0,96560.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736313550930,0.15481304,96561.0,96560.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736313551336,0.15481304,96561.0,96559.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1736313551337,0.07389001,96563.0,96562.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736313551537,0.07083001,96563.0,96562.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736313551738,0.15512464,96568.0,96563.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736313551939,0.50052001,96569.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313552138,0.5,96569.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313552341,0.15512464,96567.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313552543,0.15512464,96568.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313552842,0.15433577,96567.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313553243,0.15433577,96568.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313553439,0.15585695,96567.0,96566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313553653,0.15585695,96567.0,96566.0,0.415585]
["bitfinex-derivatives","BTCF0:USTF0",1736313553949,0.15585695,96568.0,96566.0,0.415585]
["bitfinex-derivatives","BTCF0:USTF0",1736313554153,0.15585695,96567.0,96566.0,0.415585]
["bitfinex-derivatives","BTCF0:USTF0",1736313554445,0.15585695,96568.0,96566.0,0.415585]
["bitfinex-derivatives","BTCF0:USTF0",1736313554643,0.15449325,96567.0,96566.0,0.415585]
["bitfinex-derivatives","BTCF0:USTF0",1736313554945,0.15449325,96568.0,96566.0,0.415585]
["bitfinex-derivatives","BTCF0:USTF0",1736313555340,0.50056001,96569.0,96566.0,0.415585]
["bitfinex-derivatives","BTCF0:USTF0",1736313555539,0.5,96569.0,96566.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1736313555741,0.15509149,96567.0,96566.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1736313555948,0.15509149,96568.0,96566.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1736313556251,0.50056001,96569.0,96566.0,0.412585]
["bitfinex-derivatives","BTCF0:USTF0",1736313556541,0.15438367,96567.0,96566.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1736313556951,0.50056001,96569.0,96566.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1736313557146,0.15438367,96567.0,96566.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1736313557646,0.15524267,96567.0,96566.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1736313558050,0.15524267,96568.0,96566.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1736313558435,0.15524267,96567.0,96566.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1736313558640,0.15563798,96568.0,96566.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1736313558946,0.15563798,96567.0,96566.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1736313559249,0.15563798,96568.0,96566.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1736313559652,0.1545857,96567.0,96566.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1736313559840,0.50052001,96569.0,96566.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1736313560041,0.1545857,96568.0,96566.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1736313560336,0.12280722,96567.0,96566.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1736313560547,0.00052001,96569.0,96567.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736313560737,0.15518874,96568.0,96567.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736313560943,0.1,96571.0,96566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736313561153,0.1,96571.0,96570.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736313561446,0.17596991,96571.0,96570.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736313561648,0.17002991,96571.0,96570.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1736313566251,0.14624134,96571.0,96570.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1736313567251,0.11826491,96571.0,96570.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1736313568358,0.09016491,96571.0,96570.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1736313569856,0.08753491,96571.0,96570.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1736313570453,0.02594539,96571.0,96570.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1736313571355,0.00155365,96578.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313571561,0.00155365,96578.0,96577.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736313571958,0.15674232,96578.0,96577.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736313572153,0.08259658,96578.0,96577.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736313572362,0.06448274,96578.0,96577.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736313573161,0.03950274,96578.0,96577.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736313573568,0.47980393,96590.0,96583.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736313573863,0.40010132,96590.0,96589.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1736313574257,0.55594773,96590.0,96589.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1736313574559,0.34244303,96590.0,96589.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1736313574755,0.11483964,96590.0,96589.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1736313574955,0.09572063,96595.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736313575356,0.2512337,96595.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736313575666,0.13874768,96595.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736313575857,0.11802053,96595.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736313576764,0.06621928,96595.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736313577768,0.06621928,96595.0,96594.0,0.06889047]
["bitfinex-derivatives","BTCF0:USTF0",1736313578065,0.05218292,96595.0,96594.0,0.06889047]
["bitfinex-derivatives","BTCF0:USTF0",1736313578265,0.43220323,96596.0,96594.0,0.06889047]
["bitfinex-derivatives","BTCF0:USTF0",1736313578466,0.35523322,96596.0,96594.0,0.06889047]
["bitfinex-derivatives","BTCF0:USTF0",1736313578659,0.070272,96600.0,96594.0,0.01712047]
["bitfinex-derivatives","BTCF0:USTF0",1736313578858,0.070272,96600.0,96599.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1736313579263,0.226174,96600.0,96599.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1736313580066,0.1619308,96600.0,96599.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1736313580269,0.15932737,96600.0,96599.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1736313580453,0.13553445,96600.0,96599.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1736313581963,0.13553445,96600.0,96599.0,0.42986264]
["bitfinex-derivatives","BTCF0:USTF0",1736313582463,0.2483,96616.0,96605.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736313582662,0.7483,96616.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313582971,0.15551667,96615.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313583964,0.65551667,96615.0,96610.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736313584155,0.15551667,96615.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313584354,0.15551667,96615.0,96613.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736313585462,0.15599741,96617.0,96615.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736313585666,0.15599741,96616.0,96615.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736313586165,0.1,96619.0,96615.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736313586464,0.15499522,96616.0,96615.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736313586766,0.1,96619.0,96615.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736313587081,0.15624317,96616.0,96615.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736313587268,0.15624317,96617.0,96615.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736313587469,0.15624317,96616.0,96615.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736313587858,0.15609485,96617.0,96615.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736313588067,0.15609485,96616.0,96615.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736313588265,0.1,96619.0,96615.0,0.06980353]
["bitfinex-derivatives","BTCF0:USTF0",1736313588454,0.15609485,96617.0,96615.0,0.06980353]
["bitfinex-derivatives","BTCF0:USTF0",1736313588660,0.15557777,96616.0,96615.0,0.01804453]
["bitfinex-derivatives","BTCF0:USTF0",1736313588864,0.1,96619.0,96615.0,0.01804453]
["bitfinex-derivatives","BTCF0:USTF0",1736313589173,0.15557777,96617.0,96615.0,0.01804453]
["bitfinex-derivatives","BTCF0:USTF0",1736313589463,0.6,96619.0,96615.0,0.01804453]
["bitfinex-derivatives","BTCF0:USTF0",1736313589869,0.15462555,96616.0,96615.0,0.01804453]
["bitfinex-derivatives","BTCF0:USTF0",1736313590066,0.15462555,96616.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313590067,0.3608,96616.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313590461,0.5,96606.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313590657,0.4785,96605.0,96597.0,0.48159206]
["bitfinex-derivatives","BTCF0:USTF0",1736313590968,0.63453425,96605.0,96597.0,0.48159206]
["bitfinex-derivatives","BTCF0:USTF0",1736313591361,1.13453425,96605.0,96597.0,0.48159206]
["bitfinex-derivatives","BTCF0:USTF0",1736313592767,1.13453425,96605.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313593474,0.2243,96604.0,96598.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1736313593771,0.1558056,96603.0,96598.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1736313594368,0.1558056,96603.0,96598.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736313594766,0.6558056,96603.0,96598.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736313595173,0.1558056,96603.0,96598.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736313595370,0.6558056,96603.0,96598.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736313595872,0.6558056,96603.0,96601.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736313596670,0.63487468,96603.0,96601.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736313597561,0.13487468,96603.0,96601.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736313599377,0.13487468,96603.0,96597.0,0.48159206]
["bitfinex-derivatives","BTCF0:USTF0",1736313599576,0.63487468,96603.0,96597.0,0.53336006]
["bitfinex-derivatives","BTCF0:USTF0",1736313599877,0.13487468,96603.0,96597.0,0.53336006]
["bitfinex-derivatives","BTCF0:USTF0",1736313600077,0.63487468,96603.0,96597.0,0.53336006]
["bitfinex-derivatives","BTCF0:USTF0",1736313600276,0.63487468,96603.0,96598.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736313600470,0.13487468,96603.0,96598.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736313600670,0.63487468,96603.0,96598.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736313600976,0.13487468,96603.0,96597.0,0.48159206]
["bitfinex-derivatives","BTCF0:USTF0",1736313601173,0.13487468,96603.0,96597.0,0.01723206]
["bitfinex-derivatives","BTCF0:USTF0",1736313601381,0.63487468,96603.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313601675,0.13487468,96603.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313601877,0.63487468,96603.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313602282,0.63487468,96603.0,96585.0,0.37769318]
["bitfinex-derivatives","BTCF0:USTF0",1736313602283,0.5,96594.0,96589.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736313602469,0.3608,96591.0,96585.0,0.01689318]
["bitfinex-derivatives","BTCF0:USTF0",1736313602778,0.15468827,96590.0,96585.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736313602966,0.15468827,96590.0,96586.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736313603562,0.15468827,96590.0,96580.0,0.01693284]
["bitfinex-derivatives","BTCF0:USTF0",1736313603773,0.65468827,96590.0,96588.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736313603981,0.5,96590.0,96588.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736313604164,0.2266,96593.0,96588.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736313604369,0.15540858,96589.0,96588.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736313604665,0.15540858,96591.0,96588.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736313604976,0.65452677,96589.0,96577.0,0.48142529]
["bitfinex-derivatives","BTCF0:USTF0",1736313605179,0.5,96581.0,96577.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1736313605375,0.2472,96580.0,96577.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1736313605569,0.40172677,96580.0,96577.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1736313605874,0.7472,96580.0,96577.0,0.48114743]
["bitfinex-derivatives","BTCF0:USTF0",1736313606075,0.15498924,96579.0,96577.0,0.48114743]
["bitfinex-derivatives","BTCF0:USTF0",1736313606377,0.15498924,96579.0,96577.0,0.48614743]
["bitfinex-derivatives","BTCF0:USTF0",1736313606582,0.15498924,96579.0,96577.0,0.48814743]
["bitfinex-derivatives","BTCF0:USTF0",1736313607277,0.65498924,96579.0,96577.0,0.48814743]
["bitfinex-derivatives","BTCF0:USTF0",1736313607676,0.15498924,96579.0,96577.0,0.02382743]
["bitfinex-derivatives","BTCF0:USTF0",1736313607871,0.65498924,96579.0,96560.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736313608179,0.8608,96570.0,96551.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1736313608368,0.2244,96569.0,96554.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736313608570,0.10340925,96564.0,96551.0,0.01693609]
["bitfinex-derivatives","BTCF0:USTF0",1736313608874,0.5,96554.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313609374,0.89602173,96553.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313609676,0.2415,96553.0,96550.0,0.37823112]
["bitfinex-derivatives","BTCF0:USTF0",1736313609881,0.7415,96553.0,96550.0,0.01743112]
["bitfinex-derivatives","BTCF0:USTF0",1736313610073,0.15616123,96552.0,96545.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1736313610273,0.15616123,96552.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313610274,0.65616123,96552.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313610581,0.3608,96543.0,96542.0,0.01702717]
["bitfinex-derivatives","BTCF0:USTF0",1736313610876,0.51661776,96543.0,96532.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736313611079,0.15581776,96543.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313611279,0.65581776,96543.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313611584,0.15581776,96549.0,96541.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736313611877,0.1549626,96542.0,96541.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736313612070,0.501,96543.0,96541.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736313612268,0.1549626,96542.0,96541.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736313612872,0.1549626,96542.0,96541.0,0.058799]
["bitfinex-derivatives","BTCF0:USTF0",1736313613173,0.5,96542.0,96541.0,0.058799]
["bitfinex-derivatives","BTCF0:USTF0",1736313613370,0.5,96543.0,96541.0,0.058799]
["bitfinex-derivatives","BTCF0:USTF0",1736313613573,0.15449642,96542.0,96541.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1736313613774,0.10340925,96560.0,96541.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1736313613975,0.5,96542.0,96541.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1736313614281,0.15618406,96542.0,96541.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1736313614476,0.5,96543.0,96541.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1736313614674,0.15443843,96542.0,96541.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1736313615188,0.5,96543.0,96541.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1736313615380,0.15443843,96542.0,96541.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1736313615682,0.65443843,96542.0,96541.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1736313615878,0.15443843,96542.0,96541.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1736313616083,0.5,96543.0,96541.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1736313616272,0.15588481,96542.0,96541.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1736313616476,0.65588481,96542.0,96541.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1736313616885,0.5,96543.0,96541.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1736313617094,0.15527183,96542.0,96541.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1736313617382,0.5,96542.0,96541.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1736313617781,0.15584455,96542.0,96541.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1736313618177,0.5,96542.0,96541.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1736313618377,0.5,96543.0,96541.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1736313618579,0.15584455,96542.0,96541.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1736313618974,0.5,96543.0,96541.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1736313619179,0.5,96542.0,96541.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1736313619384,0.65610192,96542.0,96541.0,0.056799]
["bitfinex-derivatives","BTCF0:USTF0",1736313619590,0.5,96543.0,96541.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1736313620089,0.65624017,96542.0,96541.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736313620292,0.49745621,96543.0,96541.0,0.056799]
["bitfinex-derivatives","BTCF0:USTF0",1736313620486,0.3608,96567.0,96541.0,0.056799]
["bitfinex-derivatives","BTCF0:USTF0",1736313620487,0.3608,96567.0,96558.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736313620990,0.26632605,96566.0,96563.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736313621178,0.26632605,96566.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313621382,0.76632605,96566.0,96565.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736313621877,0.26632605,96566.0,96565.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736313622074,0.15482745,96566.0,96565.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736313622479,0.15782745,96566.0,96565.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736313622675,0.15782745,96566.0,96565.0,0.02662831]
["bitfinex-derivatives","BTCF0:USTF0",1736313622879,0.15782745,96566.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313622880,0.5,96566.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313623086,0.5165773,96566.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313623484,1.0165773,96566.0,96565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313625793,1.0175773,96566.0,96554.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736313626291,0.10340925,96564.0,96554.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736313626492,1.0175773,96566.0,96554.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736313626690,0.15590198,96563.0,96554.0,0.07883739]
["bitfinex-derivatives","BTCF0:USTF0",1736313626992,0.15434341,96565.0,96555.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736313627296,0.8618,96566.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313627297,0.3608,96557.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313627594,0.15434341,96556.0,96542.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736313627783,0.3608,96543.0,96542.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736313628184,0.51512391,96543.0,96533.0,0.02799258]
["bitfinex-derivatives","BTCF0:USTF0",1736313628383,1.01512391,96543.0,96533.0,0.02799258]
["bitfinex-derivatives","BTCF0:USTF0",1736313628583,1.01512391,96543.0,96537.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736313629181,1.01512391,96543.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313631291,1.01512391,96543.0,96539.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736313631891,1.01512391,96543.0,96534.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736313632100,1.01512391,96543.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313632497,1.01512391,96543.0,96539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313632993,1.01512391,96543.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313633790,1.01512391,96543.0,96534.0,0.056802]
["bitfinex-derivatives","BTCF0:USTF0",1736313633990,0.3608,96535.0,96534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736313634388,0.51562532,96535.0,96534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736313634588,1.01562532,96535.0,96534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736313635289,1.01562532,96535.0,96534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736313636098,1.01562532,96535.0,96534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736313636499,1.01562532,96535.0,96521.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736313636801,0.10340925,96531.0,96522.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1736313637002,0.10340925,96531.0,96523.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736313637302,0.15488638,96530.0,96524.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736313638201,0.65488638,96530.0,96524.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1736313638388,0.15488638,96530.0,96525.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736313638587,0.65488638,96530.0,96528.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736313638996,0.15588638,96530.0,96528.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736313639187,0.65588638,96530.0,96528.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736313639605,0.15588638,96530.0,96528.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1736313639799,0.01668638,96535.0,96530.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736313640101,0.5,96530.0,96528.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736313640498,0.1803,96550.0,96541.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736313640705,0.1803,96550.0,96542.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736313641002,0.15574237,96548.0,96542.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736313641491,0.65574237,96548.0,96542.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736313642001,0.65574237,96548.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313643402,0.3608,96542.0,96515.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1736313643596,0.10340925,96530.0,96515.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1736313643797,0.10340925,96530.0,96528.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736313643986,0.15478194,96529.0,96528.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736313644392,0.5,96530.0,96528.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736313644694,0.15478194,96529.0,96528.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736313645089,0.65461494,96530.0,96528.0,0.057805]
["bitfinex-derivatives","BTCF0:USTF0",1736313645290,0.15461494,96529.0,96528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736313645594,0.15461494,96531.0,96528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736313645595,0.5,96530.0,96528.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1736313645795,0.15461494,96531.0,96528.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1736313645991,0.15629302,96529.0,96528.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1736313646301,0.5,96530.0,96528.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1736313646502,0.21494685,96541.0,96528.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1736313646702,0.15629302,96529.0,96528.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1736313647114,0.15535134,96540.0,96528.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1736313647306,0.13051443,96541.0,96530.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736313647695,0.65535134,96540.0,96530.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736313647899,0.65535134,96540.0,96531.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736313648103,0.15535134,96540.0,96531.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736313648300,0.65535134,96540.0,96531.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736313648502,0.65535134,96540.0,96532.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736313648707,0.15535134,96540.0,96532.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736313648906,0.65535134,96540.0,96532.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736313649312,0.15535134,96540.0,96532.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736313649601,0.15535134,96540.0,96531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736313649602,0.65535134,96540.0,96531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736313649808,0.3608,96533.0,96531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736313650005,0.1746,96532.0,96531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736313650308,0.33020072,96532.0,96531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736313650700,0.15560072,96532.0,96530.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736313650898,0.65560072,96532.0,96530.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736313651295,0.15560072,96532.0,96531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736313651507,0.65560072,96532.0,96531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736313651908,0.65560072,96532.0,96530.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736313652107,0.65560072,96532.0,96530.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1736313652512,0.65560072,96532.0,96531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736313653202,0.65560072,96532.0,96531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736313654299,0.65560072,96532.0,96530.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1736313654811,0.65560072,96532.0,96530.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736313655007,0.65560072,96532.0,96531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736313655510,0.65560072,96532.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313657010,0.65560072,96532.0,96531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736313657208,0.65560072,96532.0,96531.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736313657909,0.38130072,96532.0,96531.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1736313658115,0.1115376,96541.0,96540.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736313658298,0.3608,96555.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313658299,0.1115376,96549.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313658498,0.1115376,96549.0,96548.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1736313658712,0.6115376,96549.0,96548.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1736313658913,0.76723915,96549.0,96548.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1736313659106,0.26723915,96549.0,96548.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1736313659309,0.15570155,96549.0,96548.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1736313659704,0.5,96549.0,96548.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1736313659904,0.65628741,96549.0,96548.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1736313660119,0.15628741,96549.0,96548.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1736313660413,0.5,96559.0,96549.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736313660605,0.15628741,96562.0,96561.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736313660807,0.1115376,96564.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313661115,0.1115376,96564.0,96563.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736313661310,0.6115376,96564.0,96563.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736313661615,0.15592091,96564.0,96563.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736313661799,0.65592091,96564.0,96563.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736313662004,0.15574775,96569.0,96563.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736313662206,0.15574775,96569.0,96565.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736313662405,0.15574775,96571.0,96565.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736313662612,0.15574775,96568.0,96565.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736313663012,0.15583469,96570.0,96565.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736313663212,0.15583469,96567.0,96565.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736313663515,0.15583469,96568.0,96565.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736313663710,0.5,96567.0,96565.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736313663907,0.15524001,96566.0,96565.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736313664408,0.65524001,96566.0,96565.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736313664615,0.5,96566.0,96565.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736313664812,0.15524001,96568.0,96567.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736313665113,0.001,96569.0,96567.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736313665315,0.6558731,96568.0,96567.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736313665613,0.1558731,96568.0,96567.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736313665914,0.5,96568.0,96567.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736313666113,0.5,96568.0,96567.0,0.412585]
["bitfinex-derivatives","BTCF0:USTF0",1736313666422,0.65532469,96568.0,96567.0,0.412585]
["bitfinex-derivatives","BTCF0:USTF0",1736313666717,0.15532469,96568.0,96567.0,0.412585]
["bitfinex-derivatives","BTCF0:USTF0",1736313667103,0.65532469,96568.0,96567.0,0.412585]
["bitfinex-derivatives","BTCF0:USTF0",1736313667308,0.15532469,96568.0,96567.0,0.412585]
["bitfinex-derivatives","BTCF0:USTF0",1736313667510,0.50155405,96572.0,96567.0,0.412585]
["bitfinex-derivatives","BTCF0:USTF0",1736313667511,0.15505288,96571.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313667810,0.15505288,96568.0,96567.0,0.412585]
["bitfinex-derivatives","BTCF0:USTF0",1736313668013,0.002,96569.0,96567.0,0.412585]
["bitfinex-derivatives","BTCF0:USTF0",1736313668211,0.15530165,96570.0,96569.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736313668407,0.50155405,96572.0,96571.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736313668717,0.1568557,96572.0,96571.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736313670107,0.1578557,96572.0,96571.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736313670320,0.1598557,96572.0,96571.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736313670513,0.15830165,96572.0,96571.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736313671013,0.15830165,96572.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313671409,0.65830165,96572.0,96558.0,0.02721655]
["bitfinex-derivatives","BTCF0:USTF0",1736313671612,0.65830165,96572.0,96551.0,0.17045343]
["bitfinex-derivatives","BTCF0:USTF0",1736313671613,0.5,96569.0,96551.0,0.17045343]
["bitfinex-derivatives","BTCF0:USTF0",1736313671817,0.5,96569.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313672021,0.15586008,96568.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313672517,0.15586008,96571.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313672718,0.15586008,96567.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313672909,0.15586008,96567.0,96560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736313673117,0.65543023,96568.0,96560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736313673309,0.10340925,96570.0,96560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736313673513,0.1115376,96578.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313673718,0.1115376,96571.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313674022,0.65470215,96570.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313674323,0.1115376,96571.0,96569.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736313674617,0.65470215,96570.0,96569.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1736313674923,0.15569002,96574.0,96569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736313675115,0.15569002,96574.0,96573.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736313675420,0.1,96575.0,96573.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736313675621,0.15569002,96574.0,96573.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736313675814,0.65569002,96574.0,96573.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736313676215,0.15569002,96574.0,96573.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736313676509,0.65869002,96574.0,96573.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736313676716,0.15869002,96574.0,96573.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736313677024,0.65869002,96574.0,96573.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736313677413,0.15869002,96574.0,96573.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736313677616,0.65869002,96574.0,96573.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736313678124,0.15869002,96574.0,96573.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736313678817,0.65869002,96574.0,96573.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736313679118,0.15869002,96574.0,96573.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736313679315,0.65869002,96574.0,96573.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736313679717,0.15869002,96574.0,96573.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736313681325,0.10551857,96574.0,96573.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736313683221,0.04512718,96574.0,96573.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736313683424,0.01830813,96574.0,96573.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736313684015,0.01730813,96574.0,96573.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736313684217,0.07989813,96575.0,96573.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736313684418,0.11813273,96574.0,96573.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736313684632,0.07989813,96575.0,96573.0,0.359782]
["bitfinex-derivatives","BTCF0:USTF0",1736313684817,0.15506193,96574.0,96573.0,0.057782]
["bitfinex-derivatives","BTCF0:USTF0",1736313685021,0.15506193,96574.0,96573.0,0.359782]
["bitfinex-derivatives","BTCF0:USTF0",1736313685222,0.1517247,96574.0,96573.0,0.359782]
["bitfinex-derivatives","BTCF0:USTF0",1736313685630,0.1517247,96574.0,96573.0,0.357782]
["bitfinex-derivatives","BTCF0:USTF0",1736313685926,0.1517247,96574.0,96573.0,0.359782]
["bitfinex-derivatives","BTCF0:USTF0",1736313687433,0.12392849,96574.0,96573.0,0.357782]
["bitfinex-derivatives","BTCF0:USTF0",1736313687731,0.12392849,96574.0,96573.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1736313690917,0.12392849,96574.0,96573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736313691114,1.15642849,96574.0,96573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736313691515,0.65642849,96574.0,96573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736313691724,1.51722849,96574.0,96569.0,0.02399099]
["bitfinex-derivatives","BTCF0:USTF0",1736313691931,1.51722849,96574.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313692322,1.51722849,96574.0,96558.0,0.38194244]
["bitfinex-derivatives","BTCF0:USTF0",1736313692723,1.51722849,96574.0,96573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736313692924,1.51722849,96574.0,96558.0,0.02114244]
["bitfinex-derivatives","BTCF0:USTF0",1736313693119,1.51722849,96574.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313693315,0.10340925,96570.0,96558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736313693722,0.5,96560.0,96558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736313694223,0.1115376,96573.0,96558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736313694224,0.65567242,96559.0,96558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736313694425,0.15567242,96559.0,96558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736313694629,0.5,96559.0,96558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736313694831,0.65480383,96559.0,96558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736313695123,0.15480383,96559.0,96557.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736313695329,0.65480383,96559.0,96557.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736313695518,0.5,96559.0,96557.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736313695722,0.15480383,96558.0,96557.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736313696128,0.5,96558.0,96557.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736313696432,0.10340925,96570.0,96557.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1736313696728,0.5,96558.0,96557.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1736313696932,0.5,96558.0,96557.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1736313697134,0.15542025,96558.0,96557.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1736313697329,0.65542025,96558.0,96557.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1736313697533,0.5,96558.0,96557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736313697833,0.15542025,96558.0,96557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736313698132,0.5,96558.0,96557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736313698518,0.15483891,96558.0,96557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313698723,0.65483891,96558.0,96557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313698926,0.5,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313699228,0.15527436,96558.0,96557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313699527,0.5,96558.0,96557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313699725,0.502,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313699925,0.15727436,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313700124,0.502,96558.0,96557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313700325,0.47192693,96558.0,96557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313700532,0.15685867,96558.0,96557.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1736313701432,0.15685867,96558.0,96557.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1736313702132,0.15585867,96558.0,96557.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1736313702537,0.51678553,96568.0,96557.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1736313702730,0.51678553,96568.0,96557.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1736313702937,0.65598553,96558.0,96557.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1736313703135,0.5,96558.0,96557.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1736313703536,0.65531213,96558.0,96557.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1736313703737,0.15531213,96558.0,96557.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1736313703941,0.65531213,96558.0,96557.0,0.41559]
["bitfinex-derivatives","BTCF0:USTF0",1736313704141,0.5,96558.0,96557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313704434,0.15459569,96558.0,96557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736313704730,0.65459569,96558.0,96557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736313705134,0.15579389,96566.0,96557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736313705334,0.65579389,96558.0,96557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736313705836,0.15579389,96565.0,96557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736313706043,0.65485666,96558.0,96557.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1736313706241,0.15485666,96564.0,96563.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736313706534,0.1115376,96569.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313706735,0.1115376,96569.0,96566.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736313707042,0.15485666,96568.0,96566.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736313707539,0.15490299,96572.0,96557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313707730,0.4723376,96573.0,96557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313707930,0.65490299,96568.0,96567.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736313708244,0.15568856,96572.0,96567.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736313708437,0.3608,96573.0,96567.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736313708438,0.65568856,96568.0,96567.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736313708736,0.15568856,96571.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313708942,0.15568856,96571.0,96569.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736313709237,0.5,96571.0,96569.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736313709443,0.1546877,96570.0,96569.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736313709941,0.6546877,96570.0,96569.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736313710138,0.5,96570.0,96569.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736313710335,0.15467596,96572.0,96571.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736313710530,0.1115376,96573.0,96571.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736313710730,0.65467596,96572.0,96571.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736313711145,0.15467596,96572.0,96571.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736313711333,0.65467596,96572.0,96571.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736313711533,0.5,96572.0,96571.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736313711735,0.1555682,96572.0,96571.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736313711930,0.6555682,96572.0,96571.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736313712238,0.15472252,96573.0,96564.0,0.38157207]
["bitfinex-derivatives","BTCF0:USTF0",1736313712445,0.26626012,96573.0,96565.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736313712747,0.15472252,96572.0,96571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313712943,0.1115376,96573.0,96571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313713238,0.1115376,96573.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313713445,0.5,96580.0,96573.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736313713635,0.5,96579.0,96573.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736313713835,0.15584988,96574.0,96573.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736313714439,0.08220495,96574.0,96573.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736313715939,0.08220495,96574.0,96573.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1736313717949,0.08220495,96574.0,96573.0,0.056782]
["bitfinex-derivatives","BTCF0:USTF0",1736313721349,0.08220495,96574.0,96573.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1736313721550,0.08220495,96574.0,96573.0,0.056782]
["bitfinex-derivatives","BTCF0:USTF0",1736313722449,0.0521864,96574.0,96573.0,0.242582]
["bitfinex-derivatives","BTCF0:USTF0",1736313722753,0.02462965,96574.0,96573.0,0.242582]
["bitfinex-derivatives","BTCF0:USTF0",1736313723045,0.00350965,96574.0,96573.0,0.242582]
["bitfinex-derivatives","BTCF0:USTF0",1736313723246,0.06061516,96575.0,96573.0,0.242582]
["bitfinex-derivatives","BTCF0:USTF0",1736313723750,0.15548045,96574.0,96573.0,0.242582]
["bitfinex-derivatives","BTCF0:USTF0",1736313724343,0.14821956,96574.0,96573.0,0.241582]
["bitfinex-derivatives","BTCF0:USTF0",1736313724545,0.14821956,96574.0,96573.0,0.242582]
["bitfinex-derivatives","BTCF0:USTF0",1736313725157,0.14821956,96574.0,96573.0,0.238582]
["bitfinex-derivatives","BTCF0:USTF0",1736313725354,0.14821956,96574.0,96573.0,0.242582]
["bitfinex-derivatives","BTCF0:USTF0",1736313727243,0.14821956,96574.0,96573.0,0.244582]
["bitfinex-derivatives","BTCF0:USTF0",1736313727644,0.14821956,96574.0,96573.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1736313730040,0.14821956,96574.0,96573.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736313730240,0.14821956,96574.0,96573.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1736313731646,0.14821956,96574.0,96573.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736313731852,0.14821956,96574.0,96573.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1736313735653,0.10569116,96574.0,96573.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1736313736468,0.03622999,96574.0,96573.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1736313736769,0.00139575,96574.0,96573.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1736313737350,0.06061516,96575.0,96573.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1736313737351,0.02783543,96575.0,96573.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1736313737565,0.02475209,96575.0,96573.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1736313737759,0.01406339,96574.0,96573.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1736313738155,0.15511007,96586.0,96573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736313738355,0.15511007,96596.0,96585.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1736313738555,0.15511007,96596.0,96595.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1736313738764,0.15511007,96598.0,96596.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736313738972,0.5,96606.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313739265,0.5,96606.0,96599.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736313739656,0.25576817,96600.0,96599.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736313740568,0.25576817,96600.0,96599.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1736313740957,0.25576817,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313740958,0.002,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313741157,0.002,96600.0,96599.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1736313741359,0.15774216,96600.0,96599.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1736313741560,0.16274216,96600.0,96599.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1736313741861,0.16274216,96600.0,96599.0,0.43859773]
["bitfinex-derivatives","BTCF0:USTF0",1736313742964,0.04089317,96600.0,96599.0,0.43859773]
["bitfinex-derivatives","BTCF0:USTF0",1736313743163,0.04089317,96600.0,96599.0,0.90299773]
["bitfinex-derivatives","BTCF0:USTF0",1736313744059,0.03689317,96600.0,96599.0,0.90299773]
["bitfinex-derivatives","BTCF0:USTF0",1736313744265,0.03989317,96600.0,96599.0,0.90299773]
["bitfinex-derivatives","BTCF0:USTF0",1736313755568,0.03989317,96600.0,96599.0,1.26379773]
["bitfinex-derivatives","BTCF0:USTF0",1736313757871,0.03989317,96600.0,96599.0,0.90299773]
["bitfinex-derivatives","BTCF0:USTF0",1736313758675,0.03989317,96600.0,96599.0,0.54219773]
["bitfinex-derivatives","BTCF0:USTF0",1736313760175,0.03989317,96600.0,96599.0,0.49042973]
["bitfinex-derivatives","BTCF0:USTF0",1736313760873,0.03989317,96600.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313760874,0.53989317,96600.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313761080,0.53989317,96600.0,96579.0,0.36235301]
["bitfinex-derivatives","BTCF0:USTF0",1736313761081,0.5,96593.0,96579.0,0.36235301]
["bitfinex-derivatives","BTCF0:USTF0",1736313761372,0.5,96590.0,96580.0,0.10340925]
["bitfinex-derivatives","BTCF0:USTF0",1736313761780,0.5,96582.0,96580.0,0.10340925]
["bitfinex-derivatives","BTCF0:USTF0",1736313761981,0.5,96582.0,96579.0,0.39575093]
["bitfinex-derivatives","BTCF0:USTF0",1736313762280,0.15583869,96581.0,96579.0,0.40075093]
["bitfinex-derivatives","BTCF0:USTF0",1736313762677,0.15583869,96588.0,96584.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736313762880,0.15583869,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313763068,0.1887,96592.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313763275,0.15598829,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313763781,0.5,96590.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313763984,0.15598829,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313764276,0.5,96589.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313764690,0.15515018,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313764877,0.15515018,96588.0,96587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313765072,0.5,96589.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313765273,0.15515018,96591.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313765481,0.15532849,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313765871,0.15532849,96590.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313766066,0.1887,96592.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313766271,0.65501078,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313766481,0.5,96588.0,96587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313766688,0.15501078,96589.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313766980,0.65501078,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313767197,0.1887,96592.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313767377,0.15452711,96589.0,96587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313767577,0.65452711,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313767767,0.1887,96592.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313767975,0.65452711,96588.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313768170,0.65452711,96588.0,96587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736313768372,0.1887,96592.0,96587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736313768582,0.65568522,96588.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313768781,0.65568522,96588.0,96587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736313768977,0.1887,96592.0,96587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736313769179,0.65543083,96588.0,96587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736313769481,0.15543083,96589.0,96587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736313769683,0.15543083,96588.0,96587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736313769887,0.65543083,96588.0,96587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736313770087,0.15543083,96589.0,96587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736313770380,0.5,96588.0,96587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736313770582,0.5,96588.0,96587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736313770783,0.1555547,96588.0,96587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736313771078,0.5,96588.0,96587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736313771473,0.15612366,96588.0,96587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736313771676,0.65612366,96588.0,96587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736313771878,0.5,96588.0,96587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736313772185,0.65532992,96588.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313772486,0.15532992,96588.0,96587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736313772988,0.15532992,96591.0,96587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736313773181,0.6887,96592.0,96587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736313773182,0.15505743,96588.0,96587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736313773580,0.15505743,96590.0,96588.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736313773780,0.1887,96592.0,96588.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736313773991,0.15505743,96589.0,96588.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736313774283,0.5,96589.0,96588.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736313774693,0.5,96588.0,96587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736313774886,0.5,96588.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313775086,0.65550959,96588.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313775682,0.15550959,96588.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313775986,0.5,96589.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313776393,0.15620374,96588.0,96587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736313777278,0.15620374,96588.0,96587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736313777591,0.5,96588.0,96587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313777981,0.15520092,96588.0,96587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313778286,0.5,96588.0,96587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313778494,0.15587916,96591.0,96587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313778692,0.65587916,96588.0,96587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313778886,0.5,96588.0,96587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313779087,0.15587916,96590.0,96587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736313779288,0.6578029,96588.0,96587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313779482,0.6578029,96588.0,96579.0,0.44597592]
["bitfinex-derivatives","BTCF0:USTF0",1736313779483,0.503,96588.0,96579.0,0.44597592]
["bitfinex-derivatives","BTCF0:USTF0",1736313779687,0.5,96582.0,96579.0,0.44597592]
["bitfinex-derivatives","BTCF0:USTF0",1736313779988,0.1548029,96581.0,96579.0,0.44597592]
["bitfinex-derivatives","BTCF0:USTF0",1736313780390,0.15586986,96587.0,96579.0,0.44597592]
["bitfinex-derivatives","BTCF0:USTF0",1736313780895,0.15586986,96580.0,96579.0,0.44597592]
["bitfinex-derivatives","BTCF0:USTF0",1736313781085,0.15586986,96586.0,96579.0,0.44597592]
["bitfinex-derivatives","BTCF0:USTF0",1736313781487,0.15497358,96580.0,96579.0,0.44597592]
["bitfinex-derivatives","BTCF0:USTF0",1736313781687,0.15497358,96585.0,96579.0,0.44597592]
["bitfinex-derivatives","BTCF0:USTF0",1736313782096,0.15497358,96580.0,96579.0,0.44597592]
["bitfinex-derivatives","BTCF0:USTF0",1736313782287,0.15512074,96584.0,96579.0,0.44597592]
["bitfinex-derivatives","BTCF0:USTF0",1736313782696,0.15512074,96588.0,96579.0,0.44597592]
["bitfinex-derivatives","BTCF0:USTF0",1736313782890,0.15512074,96583.0,96579.0,0.44597592]
["bitfinex-derivatives","BTCF0:USTF0",1736313783097,0.15512074,96584.0,96579.0,0.44597592]
["bitfinex-derivatives","BTCF0:USTF0",1736313783297,0.15445148,96587.0,96579.0,0.44597592]
["bitfinex-derivatives","BTCF0:USTF0",1736313783598,0.15445148,96582.0,96579.0,0.44597592]
["bitfinex-derivatives","BTCF0:USTF0",1736313783896,0.15445148,96586.0,96579.0,0.44597592]
["bitfinex-derivatives","BTCF0:USTF0",1736313784097,0.15445148,96581.0,96579.0,0.44597592]
["bitfinex-derivatives","BTCF0:USTF0",1736313784292,0.15460248,96582.0,96580.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1736313784493,0.15460248,96584.0,96580.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1736313784893,0.15460248,96581.0,96580.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1736313785100,0.5,96582.0,96580.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1736313785302,0.1887,96592.0,96580.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1736313785494,0.15476291,96581.0,96580.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1736313785800,0.15476291,96583.0,96580.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1736313786001,0.15476291,96581.0,96580.0,0.245778]
["bitfinex-derivatives","BTCF0:USTF0",1736313786392,0.15612189,96582.0,96580.0,0.245778]
["bitfinex-derivatives","BTCF0:USTF0",1736313786591,0.15612189,96581.0,96580.0,0.245778]
["bitfinex-derivatives","BTCF0:USTF0",1736313786794,0.15612189,96588.0,96580.0,0.245778]
["bitfinex-derivatives","BTCF0:USTF0",1736313787114,0.15612189,96591.0,96580.0,0.245778]
["bitfinex-derivatives","BTCF0:USTF0",1736313787398,0.1543571,96587.0,96581.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736313787599,0.1543571,96588.0,96586.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736313787907,0.11143697,96591.0,96588.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736313788403,0.1553628,96589.0,96588.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736313788596,0.1553628,96590.0,96588.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736313788801,0.5,96592.0,96588.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736313788994,0.1553628,96589.0,96588.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736313789389,0.003,96591.0,96588.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736313789602,0.15468301,96590.0,96588.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736313790214,0.15468301,96590.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313790712,0.65568301,96590.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313790913,0.003,96589.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313791214,0.15624773,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313791915,0.5,96580.0,96579.0,0.39419792]
["bitfinex-derivatives","BTCF0:USTF0",1736313792322,0.6552927,96580.0,96579.0,0.39419792]
["bitfinex-derivatives","BTCF0:USTF0",1736313792611,0.1552927,96580.0,96579.0,0.39419792]
["bitfinex-derivatives","BTCF0:USTF0",1736313793115,0.5,96580.0,96579.0,0.03339792]
["bitfinex-derivatives","BTCF0:USTF0",1736313793317,0.5,96580.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313793318,0.15593456,96580.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313793512,0.1803,96579.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313793914,0.5,96569.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313794116,0.5,96569.0,96566.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736313794307,0.65512367,96568.0,96566.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736313794717,0.15512367,96577.0,96566.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736313794910,0.15512367,96567.0,96566.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736313795113,0.6803,96579.0,96566.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736313795316,0.15581366,96576.0,96566.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736313795515,0.65581366,96577.0,96566.0,0.059785]
["bitfinex-derivatives","BTCF0:USTF0",1736313795819,0.15581366,96575.0,96566.0,0.059785]
["bitfinex-derivatives","BTCF0:USTF0",1736313796021,0.15581366,96575.0,96568.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736313796219,0.65581366,96577.0,96568.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736313796524,0.15587107,96574.0,96568.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736313796820,0.15587107,96576.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313797019,0.15587107,96577.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313797220,0.15587107,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313797426,0.65587107,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313797727,0.15486639,96577.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313797920,0.15486639,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313798122,0.15486639,96576.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313798418,0.15480655,96574.0,96573.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736313798623,0.15480655,96574.0,96573.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736313798926,0.15480655,96576.0,96573.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736313799227,0.15480026,96580.0,96575.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736313799432,0.5,96577.0,96576.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736313799825,0.15480026,96577.0,96576.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736313800223,0.15480026,96586.0,96578.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736313800528,0.15480026,96586.0,96573.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736313800529,0.65581732,96587.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313800725,0.11143697,96589.0,96585.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1736313801026,0.15581732,96586.0,96585.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1736313801421,0.5,96587.0,96585.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1736313801622,0.11143697,96589.0,96588.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736313802031,0.26698298,96589.0,96588.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736313802421,0.15554601,96589.0,96588.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736313802726,0.1837,96597.0,96585.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736313802922,0.15515533,96596.0,96589.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736313803122,0.1837,96597.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313803525,0.1562013,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313803828,0.1562013,96597.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313804232,0.1562013,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313804434,0.5,96597.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313804627,0.001,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313804818,0.15587282,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313806332,0.15487282,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313806533,0.15487282,96596.0,96595.0,0.41157369]
["bitfinex-derivatives","BTCF0:USTF0",1736313806936,0.15587282,96596.0,96595.0,0.41157369]
["bitfinex-derivatives","BTCF0:USTF0",1736313808425,0.65587282,96596.0,96595.0,0.41157369]
["bitfinex-derivatives","BTCF0:USTF0",1736313808931,0.15587282,96596.0,96595.0,0.41157369]
["bitfinex-derivatives","BTCF0:USTF0",1736313809932,0.34087282,96596.0,96595.0,0.41157369]
["bitfinex-derivatives","BTCF0:USTF0",1736313810130,0.84087282,96596.0,96595.0,0.41157369]
["bitfinex-derivatives","BTCF0:USTF0",1736313811226,0.34087282,96596.0,96595.0,0.41157369]
["bitfinex-derivatives","BTCF0:USTF0",1736313813230,0.84087282,96596.0,96595.0,0.41157369]
["bitfinex-derivatives","BTCF0:USTF0",1736313815837,0.84087282,96596.0,96595.0,0.05077369]
["bitfinex-derivatives","BTCF0:USTF0",1736313816039,0.84087282,96596.0,96588.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736313817430,0.83987282,96596.0,96588.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736313817637,0.83987282,96596.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313818243,0.83987282,96596.0,96588.0,0.0519487]
["bitfinex-derivatives","BTCF0:USTF0",1736313818433,0.83987282,96596.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313819531,0.83987282,96596.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313820639,0.83987282,96596.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313820938,0.83987282,96596.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313821337,0.83987282,96596.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313822138,0.83987282,96596.0,96588.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736313822330,0.83987282,96596.0,96591.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736313822636,0.83987282,96596.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313823035,0.83987282,96596.0,96587.0,0.4150083]
["bitfinex-derivatives","BTCF0:USTF0",1736313823843,0.83987282,96596.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313824032,0.83987282,96596.0,96592.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736313825440,0.83987282,96596.0,96593.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736313825836,0.83987282,96596.0,96587.0,0.4150083]
["bitfinex-derivatives","BTCF0:USTF0",1736313826049,0.83987282,96596.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736313827347,0.84087282,96596.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736313828543,0.84087282,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313830235,0.84087282,96596.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736313832350,0.83987282,96596.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736313832555,0.84087282,96596.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736313837843,0.89189151,96596.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736313838463,0.84087282,96596.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736313839049,0.83987282,96596.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736313839250,0.84087282,96596.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736313840658,0.84087282,96596.0,96587.0,0.4120083]
["bitfinex-derivatives","BTCF0:USTF0",1736313840849,0.84087282,96596.0,96589.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736313841044,0.84087282,96596.0,96592.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736313841256,0.84087282,96596.0,96593.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736313842156,0.83987282,96596.0,96593.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736313842747,0.84087282,96596.0,96593.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736313846467,0.84087282,96596.0,96587.0,0.0512083]
["bitfinex-derivatives","BTCF0:USTF0",1736313846651,0.84087282,96596.0,96586.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736313847251,0.84087282,96596.0,96580.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736313847550,0.3608,96591.0,96582.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736313847949,0.15430999,96590.0,96582.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736313848461,0.15430999,96591.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313848661,0.15490127,96589.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313849159,0.15490127,96590.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313849460,0.5,96589.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313849667,0.65606014,96589.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313849870,0.15606014,96594.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313850050,0.15606014,96588.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313850549,0.185,96596.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313850550,0.15606014,96593.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313850756,0.65552715,96588.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313850955,0.5,96588.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313851253,0.15552715,96588.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313851450,0.65552715,96588.0,96587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736313851766,0.15581105,96592.0,96587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736313851971,0.65581105,96588.0,96587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313852168,0.5,96588.0,96587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736313852363,0.15581105,96591.0,96587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736313852555,0.6559704,96588.0,96587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736313852962,0.185,96596.0,96587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736313853265,0.6559704,96588.0,96587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736313853469,0.5,96588.0,96587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736313853663,0.15452666,96588.0,96587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736313853968,0.5,96588.0,96587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736313854161,0.15452666,96595.0,96587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736313854367,0.15452666,96588.0,96587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736313854556,0.5,96588.0,96587.0,0.414574]
["bitfinex-derivatives","BTCF0:USTF0",1736313854960,0.15450729,96588.0,96587.0,0.414574]
["bitfinex-derivatives","BTCF0:USTF0",1736313855263,0.5,96588.0,96587.0,0.414574]
["bitfinex-derivatives","BTCF0:USTF0",1736313855771,0.15629752,96588.0,96587.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1736313856065,0.5,96588.0,96587.0,0.414574]
["bitfinex-derivatives","BTCF0:USTF0",1736313856269,0.15629752,96595.0,96588.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736313856470,0.185,96596.0,96588.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736313856660,0.15616867,96594.0,96588.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736313857067,0.65616867,96595.0,96588.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736313857267,0.185,96596.0,96588.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736313857468,0.15569693,96593.0,96588.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736313857774,0.15569693,96594.0,96588.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736313858070,0.15569693,96592.0,96588.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736313858269,0.65569693,96593.0,96588.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736313858468,0.15479454,96594.0,96588.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736313858678,0.15479454,96591.0,96588.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736313859065,0.00038046,109220.0,96588.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736313859262,0.65479454,96591.0,96588.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736313859464,0.65479454,96591.0,96589.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736313859670,0.15550638,96595.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736313859865,0.1916,96605.0,96600.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736313859866,0.11143697,96603.0,96600.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736313860065,0.11143697,96603.0,96601.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736313860260,0.26694335,96603.0,96602.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1736313861271,0.15550638,96603.0,96602.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1736313861664,0.005,96603.0,96602.0,0.232166]
["bitfinex-derivatives","BTCF0:USTF0",1736313861970,0.16092185,96603.0,96602.0,0.232166]
["bitfinex-derivatives","BTCF0:USTF0",1736313862365,0.15992185,96603.0,96602.0,0.232166]
["bitfinex-derivatives","BTCF0:USTF0",1736313862560,0.16092185,96603.0,96602.0,0.232166]
["bitfinex-derivatives","BTCF0:USTF0",1736313864364,0.16092185,96603.0,96602.0,0.27440197]
["bitfinex-derivatives","BTCF0:USTF0",1736313865169,0.5,96609.0,96608.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736313865474,0.47904179,96611.0,96610.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736313865875,0.63405599,96611.0,96610.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736313866275,0.1550142,96611.0,96610.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736313866661,0.006,96611.0,96610.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736313867073,0.16083615,96611.0,96610.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736313868666,0.66083615,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313869075,0.16083615,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313869575,0.66083615,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313869972,0.16083615,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313870275,0.66083615,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313870678,0.16083615,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313870874,0.66083615,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313871276,0.16083615,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313871574,0.66083615,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313871774,0.16083615,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313872177,0.66083615,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313872575,0.16083615,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313872777,0.66083615,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313878487,0.66083615,96611.0,96610.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736313884490,0.66083615,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313886786,0.66083615,96611.0,96602.0,0.04223597]
["bitfinex-derivatives","BTCF0:USTF0",1736313886993,0.3608,96609.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313887393,0.5,96599.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313887578,0.49765,96599.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313887782,0.652793,96599.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313887988,0.155143,96599.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313888194,0.655143,96599.0,96590.0,0.03655413]
["bitfinex-derivatives","BTCF0:USTF0",1736313888387,0.5,96599.0,96590.0,0.03655413]
["bitfinex-derivatives","BTCF0:USTF0",1736313888585,0.65480064,96599.0,96590.0,0.03655413]
["bitfinex-derivatives","BTCF0:USTF0",1736313888783,0.15480064,96599.0,96590.0,0.03655413]
["bitfinex-derivatives","BTCF0:USTF0",1736313889098,0.5,96599.0,96591.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736313889606,0.15580064,96599.0,96591.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736313889796,0.65580064,96599.0,96591.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736313890191,0.15780064,96599.0,96591.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736313890491,0.65780064,96599.0,96591.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736313890686,0.15780064,96599.0,96591.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736313891190,0.65780064,96599.0,96591.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736313891693,0.15780064,96599.0,96591.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736313891894,0.65780064,96599.0,96591.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736313892092,0.15780064,96599.0,96591.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736313892297,0.65780064,96599.0,96591.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736313892597,0.15780064,96599.0,96591.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736313892988,0.65780064,96599.0,96591.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736313893592,0.65780064,96599.0,96592.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736313896486,0.3608,96593.0,96583.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736313896784,0.3735,96592.0,96583.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736313896984,0.52859745,96592.0,96583.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736313897794,1.02859745,96592.0,96583.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736313898195,1.14003442,96592.0,96583.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736313899896,1.14003442,96592.0,96580.0,0.03635722]
["bitfinex-derivatives","BTCF0:USTF0",1736313900098,1.14003442,96592.0,96580.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736313900297,1.14003442,96592.0,96582.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736313900706,1.14003442,96592.0,96578.0,0.3976026]
["bitfinex-derivatives","BTCF0:USTF0",1736313901003,0.06761379,96588.0,96578.0,0.3976026]
["bitfinex-derivatives","BTCF0:USTF0",1736313901399,0.1549889,96587.0,96578.0,0.3976026]
["bitfinex-derivatives","BTCF0:USTF0",1736313902199,0.6549889,96587.0,96578.0,0.3976026]
["bitfinex-derivatives","BTCF0:USTF0",1736313902395,0.6549889,96587.0,96578.0,0.3986026]
["bitfinex-derivatives","BTCF0:USTF0",1736313902600,0.1549889,96587.0,96578.0,0.3986026]
["bitfinex-derivatives","BTCF0:USTF0",1736313902800,0.6549889,96587.0,96578.0,0.3986026]
["bitfinex-derivatives","BTCF0:USTF0",1736313903101,0.1549889,96587.0,96578.0,0.3986026]
["bitfinex-derivatives","BTCF0:USTF0",1736313903301,0.6549889,96587.0,96578.0,0.3976026]
["bitfinex-derivatives","BTCF0:USTF0",1736313903610,0.1549889,96587.0,96578.0,0.3986026]
["bitfinex-derivatives","BTCF0:USTF0",1736313904012,0.6549889,96587.0,96578.0,0.3986026]
["bitfinex-derivatives","BTCF0:USTF0",1736313904309,0.1549889,96587.0,96578.0,0.3986026]
["bitfinex-derivatives","BTCF0:USTF0",1736313904511,0.6549889,96587.0,96578.0,0.4503816]
["bitfinex-derivatives","BTCF0:USTF0",1736313904911,0.1549889,96587.0,96578.0,0.4503816]
["bitfinex-derivatives","BTCF0:USTF0",1736313905102,0.6549889,96587.0,96578.0,0.4503816]
["bitfinex-derivatives","BTCF0:USTF0",1736313905504,0.1549889,96587.0,96578.0,0.4503816]
["bitfinex-derivatives","BTCF0:USTF0",1736313905704,0.6549889,96587.0,96578.0,0.4503816]
["bitfinex-derivatives","BTCF0:USTF0",1736313905905,0.6549889,96587.0,96578.0,0.0895816]
["bitfinex-derivatives","BTCF0:USTF0",1736313906309,0.6549889,96587.0,96578.0,0.0905816]
["bitfinex-derivatives","BTCF0:USTF0",1736313908014,0.6549889,96587.0,96578.0,0.0895816]
["bitfinex-derivatives","BTCF0:USTF0",1736313914426,0.6549889,96587.0,96579.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736313915813,0.6549889,96587.0,96579.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736313917712,0.6549889,96587.0,96579.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736313917917,0.6549889,96587.0,96579.0,0.056778]
["bitfinex-derivatives","BTCF0:USTF0",1736313918524,0.6549889,96587.0,96579.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736313919231,0.6549889,96587.0,96579.0,0.056778]
["bitfinex-derivatives","BTCF0:USTF0",1736313920516,0.6549889,96587.0,96579.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1736313920722,0.6549889,96587.0,96579.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736313921224,0.6549889,96587.0,96579.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736313921522,0.6549889,96587.0,96579.0,0.056778]
["bitfinex-derivatives","BTCF0:USTF0",1736313922127,0.6549889,96587.0,96579.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736313922730,0.6549889,96587.0,96579.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1736313922919,0.6549889,96587.0,96585.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736313923120,0.1549889,96587.0,96585.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736313923330,0.1549889,96587.0,96586.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1736313923533,0.15477545,96590.0,96589.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736313923923,0.15509005,96587.0,96586.0,0.594875]
["bitfinex-derivatives","BTCF0:USTF0",1736313924128,0.65509005,96590.0,96589.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736313924319,0.15509005,96590.0,96589.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736313924526,0.5,96597.0,96596.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736313924737,0.48255861,96609.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313924922,0.15507783,96597.0,96596.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1736313925229,0.15507783,96608.0,96607.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736313925428,0.11145861,96609.0,96607.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1736313925630,0.15589208,96608.0,96607.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1736313926639,0.5,96610.0,96609.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736313927134,0.15482784,96608.0,96607.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1736313927635,0.15482784,96609.0,96608.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736313927837,0.003,96610.0,96608.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736313928027,0.15507603,96609.0,96608.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736313928428,0.002,96608.0,96607.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1736313928623,0.14975604,96612.0,96608.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736313928824,0.15616958,96623.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313929034,0.1,96625.0,96624.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736313929428,0.25616958,96625.0,96624.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736313930831,0.25616958,96625.0,96624.0,0.773354]
["bitfinex-derivatives","BTCF0:USTF0",1736313931939,0.25616958,96625.0,96624.0,0.80510468]
["bitfinex-derivatives","BTCF0:USTF0",1736313932139,0.17906425,96625.0,96624.0,0.80510468]
["bitfinex-derivatives","BTCF0:USTF0",1736313932739,0.13562825,96625.0,96624.0,0.80510468]
["bitfinex-derivatives","BTCF0:USTF0",1736313932940,0.01175437,96625.0,96624.0,0.80510468]
["bitfinex-derivatives","BTCF0:USTF0",1736313933134,0.01175437,96625.0,96624.0,1.10510468]
["bitfinex-derivatives","BTCF0:USTF0",1736313934250,0.01175437,96625.0,96624.0,0.80510468]
["bitfinex-derivatives","BTCF0:USTF0",1736313938044,0.01175437,96625.0,96624.0,0.75335068]
["bitfinex-derivatives","BTCF0:USTF0",1736313940046,0.01175437,96625.0,96624.0,0.80510468]
["bitfinex-derivatives","BTCF0:USTF0",1736313949151,0.5,96629.0,96624.0,0.75335068]
["bitfinex-derivatives","BTCF0:USTF0",1736313949352,0.5,96629.0,96628.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736313949753,0.65429526,96629.0,96628.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736313950858,0.65429526,96629.0,96628.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1736313954569,0.15022133,96629.0,96628.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1736313955572,0.11730133,96629.0,96628.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1736313957770,0.1782,96639.0,96628.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1736313958073,0.5,96640.0,96638.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1736313958468,0.15496735,96639.0,96638.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1736313958969,0.5,96647.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313959176,0.5,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313959667,0.65458283,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313961768,0.65458283,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313968182,0.15458283,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313968480,0.5,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313968875,0.15518127,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313969081,0.65518127,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313969283,0.5,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313969481,0.15518127,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313969674,0.65518127,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313969872,0.5,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313970069,0.15467343,96648.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313970280,0.65467343,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313970470,0.1776,96649.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313970875,0.65560346,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313971076,0.15560346,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313971379,0.5,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313971577,0.15560346,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313971781,0.1776,96649.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313971983,0.5,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313972280,0.15455903,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313972480,0.5,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313972680,0.65455903,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313972878,0.15455903,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313973082,0.5,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313973281,0.1543166,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313973676,0.5,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313973875,0.15533558,96648.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313974082,0.15533558,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736313974278,0.5,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313974484,0.15533558,96648.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313974678,0.65533558,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736313974880,0.5,96647.0,96630.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736313975184,0.5,96639.0,96630.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736313975388,0.5,96637.0,96630.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736313975689,0.15612987,96636.0,96631.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313975888,0.15612987,96636.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313976085,0.65537763,96637.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313976284,0.15537763,96637.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313976479,0.15537763,96635.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313976674,0.15537763,96636.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313976875,0.1696,96638.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313977080,0.15544948,96634.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313977275,0.65544948,96636.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313977585,0.15544948,96633.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313977788,0.5,96636.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313977991,0.15521288,96634.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313978289,0.15521288,96635.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313978477,0.15521288,96633.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313978887,0.5,96633.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313979090,0.65513924,96633.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313979289,0.15513924,96633.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313979483,0.65513924,96633.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313979883,0.15513924,96633.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313980078,0.65513924,96633.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313980482,0.15513924,96633.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313980683,0.65613924,96633.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313980893,0.501,96633.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313981087,0.15582757,96633.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313981283,0.65582757,96633.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313981681,0.15582757,96633.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313981884,0.65582757,96633.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313982187,0.15582757,96633.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313982586,0.65582757,96633.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313982891,0.15582757,96633.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313983091,0.65582757,96633.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313983586,0.15582757,96633.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313983792,0.65582757,96633.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313983994,0.15582757,96633.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313984492,0.65582757,96633.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313986394,0.15582757,96633.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313987294,0.65582757,96633.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313988689,0.15582757,96633.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313992888,0.15576326,96633.0,96632.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736313995200,0.06038644,96633.0,96632.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1736313995497,0.5,96644.0,96643.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736313995693,0.5,96645.0,96643.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1736313995893,0.1,96650.0,96643.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1736313995894,0.15437854,96644.0,96643.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1736313996096,0.65437854,96649.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736313996294,0.5,96649.0,96648.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736313996700,0.65437854,96649.0,96648.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736313997397,0.65537854,96649.0,96648.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736313997800,0.65437854,96649.0,96648.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736313997997,0.65537854,96649.0,96648.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736313998401,0.15537854,96649.0,96648.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736313999410,0.5,96659.0,96648.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736313999699,0.65554442,96659.0,96658.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1736314000806,0.15554442,96659.0,96653.0,0.10305016]
["bitfinex-derivatives","BTCF0:USTF0",1736314001098,0.1696,96658.0,96653.0,0.10305016]
["bitfinex-derivatives","BTCF0:USTF0",1736314001306,0.1696,96658.0,96653.0,0.15478816]
["bitfinex-derivatives","BTCF0:USTF0",1736314001502,0.65505395,96657.0,96653.0,0.15478816]
["bitfinex-derivatives","BTCF0:USTF0",1736314001700,0.5,96656.0,96653.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736314001901,0.15505395,96657.0,96655.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736314002103,0.15417043,96655.0,96654.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736314002304,0.15417043,96656.0,96654.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736314002603,0.5,96656.0,96654.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736314003007,0.15422838,96655.0,96654.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736314004301,0.15422838,96655.0,96654.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736314004801,0.15422838,96655.0,96654.0,0.222538]
["bitfinex-derivatives","BTCF0:USTF0",1736314005002,0.5,96658.0,96657.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736314005211,0.11137891,96668.0,96664.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736314005212,0.5,96665.0,96664.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736314005506,0.5,96665.0,96664.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1736314005699,0.65454921,96665.0,96664.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1736314007110,0.65454921,96665.0,96664.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1736314008208,0.65454921,96665.0,96664.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1736314011804,0.60315899,96665.0,96664.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1736314012211,0.60315899,96665.0,96664.0,0.43382158]
["bitfinex-derivatives","BTCF0:USTF0",1736314015504,0.15454921,96665.0,96664.0,0.43382158]
["bitfinex-derivatives","BTCF0:USTF0",1736314015905,0.15574758,96673.0,96668.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736314016104,0.1705,96674.0,96668.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736314016313,0.1763,96672.0,96668.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736314016506,0.1658,96671.0,96668.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736314016809,0.1658,96671.0,96664.0,0.38208858]
["bitfinex-derivatives","BTCF0:USTF0",1736314016810,0.15578345,96670.0,96669.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736314018807,0.15610948,96673.0,96672.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736314019004,0.1705,96674.0,96672.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736314019412,0.15603784,96673.0,96672.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736314020317,0.15603784,96673.0,96672.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736314021204,0.09482805,96673.0,96672.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736314021613,0.07389208,96673.0,96672.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736314022216,0.16797581,96674.0,96672.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736314022419,0.15534753,96673.0,96672.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736314026113,0.06517212,96673.0,96672.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736314027021,0.06474613,96673.0,96672.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736314027324,0.07012132,96675.0,96674.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736314027525,0.04315031,96675.0,96674.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1736314027720,0.174,96686.0,96685.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736314027922,0.05331471,96688.0,96687.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736314028215,0.20815322,96688.0,96687.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736314029015,0.15483851,96688.0,96687.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736314029313,0.3414,96699.0,96685.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1736314029314,0.15552285,96698.0,96685.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1736314029620,0.15552285,96698.0,96695.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1736314029834,0.3414,96699.0,96695.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1736314029835,0.3414,96699.0,96695.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736314030122,0.5,96688.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736314030317,0.5,96689.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736314030513,0.65577338,96687.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736314030714,0.15577338,96688.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736314030914,0.15577338,96693.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736314031116,0.15443119,96687.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736314031420,0.15443119,96692.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736314031624,0.15443119,96692.0,96686.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736314031810,0.5,96697.0,96686.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736314032123,0.15611811,96691.0,96686.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736314032423,0.3608,96693.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314032424,0.1665,96690.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314032626,0.32261811,96690.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314032819,0.82261811,96690.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314033019,0.6665,96690.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314033225,0.15568443,96689.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314034016,0.65568443,96689.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314034420,0.15568443,96689.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314034621,0.65568443,96689.0,96684.0,0.02152771]
["bitfinex-derivatives","BTCF0:USTF0",1736314034827,0.3608,96685.0,96676.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736314035127,0.3608,96685.0,96676.0,0.02054569]
["bitfinex-derivatives","BTCF0:USTF0",1736314035319,0.15593004,96684.0,96679.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736314035718,0.1731,96683.0,96679.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736314036228,0.33140795,96682.0,96679.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736314036728,0.83140795,96682.0,96679.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736314037123,0.33140795,96682.0,96679.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736314037335,0.83140795,96682.0,96679.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736314037633,0.33140795,96682.0,96675.0,0.02251404]
["bitfinex-derivatives","BTCF0:USTF0",1736314037831,0.3608,96676.0,96675.0,0.02251404]
["bitfinex-derivatives","BTCF0:USTF0",1736314038326,0.51530104,96676.0,96675.0,0.02251404]
["bitfinex-derivatives","BTCF0:USTF0",1736314038732,1.01530104,96676.0,96675.0,0.02251404]
["bitfinex-derivatives","BTCF0:USTF0",1736314043935,1.01530104,96676.0,96675.0,0.00155154]
["bitfinex-derivatives","BTCF0:USTF0",1736314045229,1.01530104,96676.0,96675.0,0.05327854]
["bitfinex-derivatives","BTCF0:USTF0",1736314047727,1.01530104,96676.0,96675.0,0.00155154]
["bitfinex-derivatives","BTCF0:USTF0",1736314048129,1.01530104,96676.0,96663.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736314048434,0.3608,96665.0,96650.0,0.10305016]
["bitfinex-derivatives","BTCF0:USTF0",1736314048625,0.3608,96665.0,96664.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736314049022,1.01645615,96665.0,96664.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736314050527,0.65565615,96665.0,96664.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736314051927,0.15565615,96665.0,96664.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736314052137,0.15565615,96665.0,96664.0,0.07084025]
["bitfinex-derivatives","BTCF0:USTF0",1736314052343,0.5,96666.0,96664.0,0.07084025]
["bitfinex-derivatives","BTCF0:USTF0",1736314052727,0.65589677,96665.0,96664.0,0.07084025]
["bitfinex-derivatives","BTCF0:USTF0",1736314053134,0.3608,96676.0,96664.0,0.07084025]
["bitfinex-derivatives","BTCF0:USTF0",1736314053135,0.5,96666.0,96664.0,0.07084025]
["bitfinex-derivatives","BTCF0:USTF0",1736314053531,0.15418839,96665.0,96664.0,0.07084025]
["bitfinex-derivatives","BTCF0:USTF0",1736314053835,0.5,96674.0,96666.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736314054032,0.15418839,96673.0,96666.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736314054338,0.5,96674.0,96666.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736314054636,0.15517511,96672.0,96663.0,0.37948259]
["bitfinex-derivatives","BTCF0:USTF0",1736314054831,0.15517511,96672.0,96663.0,0.01868259]
["bitfinex-derivatives","BTCF0:USTF0",1736314055028,0.3608,96664.0,96645.0,0.87244836]
["bitfinex-derivatives","BTCF0:USTF0",1736314055231,0.10305016,96660.0,96647.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736314055528,0.5,96650.0,96645.0,0.53622244]
["bitfinex-derivatives","BTCF0:USTF0",1736314055832,0.3608,96654.0,96645.0,0.53478244]
["bitfinex-derivatives","BTCF0:USTF0",1736314056027,0.15462887,96649.0,96645.0,0.53478244]
["bitfinex-derivatives","BTCF0:USTF0",1736314056229,0.15530185,96653.0,96645.0,0.53678244]
["bitfinex-derivatives","BTCF0:USTF0",1736314056541,0.15530185,96648.0,96645.0,0.53678244]
["bitfinex-derivatives","BTCF0:USTF0",1736314057044,0.65530185,96653.0,96645.0,0.53678244]
["bitfinex-derivatives","BTCF0:USTF0",1736314057234,0.15518764,96647.0,96645.0,0.54378244]
["bitfinex-derivatives","BTCF0:USTF0",1736314057431,0.15518764,96652.0,96645.0,0.49203944]
["bitfinex-derivatives","BTCF0:USTF0",1736314057738,0.65518764,96653.0,96646.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736314057931,0.3608,96654.0,96648.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736314058131,0.15586088,96651.0,96648.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736314058327,0.15586088,96652.0,96648.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736314058539,0.3608,96654.0,96648.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736314058739,0.15586088,96650.0,96648.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736314058940,0.65586088,96652.0,96648.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736314059142,0.3608,96654.0,96648.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736314059339,0.15608847,96649.0,96648.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736314059538,0.5,96652.0,96648.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736314059850,0.15608847,96649.0,96648.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1736314060135,0.3608,96650.0,96648.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1736314060441,0.15456237,96649.0,96648.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1736314060743,0.3608,96650.0,96648.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1736314060943,0.15456237,96649.0,96648.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1736314061641,0.15456237,96649.0,96648.0,0.056741]
["bitfinex-derivatives","BTCF0:USTF0",1736314061834,0.15456237,96649.0,96648.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1736314062731,0.15456237,96649.0,96648.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736314063038,0.15461791,96650.0,96648.0,0.056741]
["bitfinex-derivatives","BTCF0:USTF0",1736314063241,0.15461791,96649.0,96648.0,0.056741]
["bitfinex-derivatives","BTCF0:USTF0",1736314063641,0.15461791,96661.0,96654.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736314063942,0.15461791,96659.0,96654.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736314064133,0.15476755,96660.0,96654.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736314064443,0.15476755,96658.0,96650.0,0.10305016]
["bitfinex-derivatives","BTCF0:USTF0",1736314064743,0.15476755,96659.0,96655.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736314065135,0.15476755,96657.0,96655.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736314065531,0.3608,96662.0,96655.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736314065736,0.15565529,96656.0,96655.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736314066036,0.15565529,96660.0,96655.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736314066338,0.15440403,96658.0,96655.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736314066537,0.15440403,96658.0,96655.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736314066745,0.15440403,96659.0,96655.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736314066948,0.15440403,96660.0,96655.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736314067140,0.15432259,96657.0,96655.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736314067544,0.15432259,96659.0,96655.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736314067838,0.15432259,96656.0,96655.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736314068043,0.5,96661.0,96655.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736314068243,0.15598635,96658.0,96655.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736314068437,0.15598635,96660.0,96655.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736314068645,0.65598635,96661.0,96655.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1736314068846,0.15598635,96658.0,96655.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736314069146,0.15598635,96659.0,96655.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736314069341,0.15488442,96657.0,96655.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736314069741,0.1648,96656.0,96655.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736314070139,0.31968442,96656.0,96655.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736314070444,0.31968442,96656.0,96655.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1736314070643,0.31968442,96656.0,96655.0,0.07206206]
["bitfinex-derivatives","BTCF0:USTF0",1736314070845,0.81968442,96656.0,96655.0,0.07206206]
["bitfinex-derivatives","BTCF0:USTF0",1736314071149,0.31968442,96656.0,96655.0,0.02032406]
["bitfinex-derivatives","BTCF0:USTF0",1736314071339,0.81968442,96656.0,96655.0,0.02032406]
["bitfinex-derivatives","BTCF0:USTF0",1736314071646,0.31968442,96656.0,96655.0,0.02032406]
["bitfinex-derivatives","BTCF0:USTF0",1736314071848,0.31968442,96656.0,96655.0,0.01932406]
["bitfinex-derivatives","BTCF0:USTF0",1736314072048,0.81968442,96656.0,96655.0,0.02032406]
["bitfinex-derivatives","BTCF0:USTF0",1736314072349,0.31968442,96656.0,96655.0,0.02032406]
["bitfinex-derivatives","BTCF0:USTF0",1736314072538,0.31968442,96656.0,96655.0,0.01932406]
["bitfinex-derivatives","BTCF0:USTF0",1736314072739,0.81968442,96656.0,96655.0,0.01932406]
["bitfinex-derivatives","BTCF0:USTF0",1736314073042,0.81968442,96656.0,96655.0,0.01832406]
["bitfinex-derivatives","BTCF0:USTF0",1736314073243,0.81968442,96656.0,96655.0,0.02132406]
["bitfinex-derivatives","BTCF0:USTF0",1736314073751,0.81968442,96656.0,96655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736314074145,0.81968442,96656.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314075048,0.81968442,96656.0,96651.0,0.01744973]
["bitfinex-derivatives","BTCF0:USTF0",1736314075240,0.81968442,96656.0,96648.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736314075440,0.3608,96654.0,96648.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736314075635,0.1753,96653.0,96648.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736314075845,0.3301611,96653.0,96648.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736314076039,0.8301611,96653.0,96648.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736314076445,0.3301611,96653.0,96648.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736314076643,0.8301611,96653.0,96648.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736314076843,0.8301611,96653.0,96648.0,0.06933354]
["bitfinex-derivatives","BTCF0:USTF0",1736314077043,0.3301611,96653.0,96648.0,0.07133354]
["bitfinex-derivatives","BTCF0:USTF0",1736314077245,0.8301611,96653.0,96648.0,0.07133354]
["bitfinex-derivatives","BTCF0:USTF0",1736314078046,0.8301611,96653.0,96648.0,0.02059254]
["bitfinex-derivatives","BTCF0:USTF0",1736314078445,0.94154387,96653.0,96648.0,0.02059254]
["bitfinex-derivatives","BTCF0:USTF0",1736314078847,0.94154387,96653.0,96648.0,0.01959254]
["bitfinex-derivatives","BTCF0:USTF0",1736314079052,0.94154387,96653.0,96648.0,0.02059254]
["bitfinex-derivatives","BTCF0:USTF0",1736314079551,0.94154387,96653.0,96651.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736314080845,0.94154387,96653.0,96651.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1736314082446,0.94154387,96653.0,96651.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736314083056,0.94154387,96653.0,96651.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1736314084853,0.94154387,96653.0,96651.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1736314085552,0.76624387,96653.0,96651.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736314086444,0.6548611,96653.0,96651.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736314086644,0.6548611,96653.0,96651.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1736314087150,0.6548611,96653.0,96651.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736314087355,0.6548611,96653.0,96651.0,0.055739]
["bitfinex-derivatives","BTCF0:USTF0",1736314087655,0.6548611,96653.0,96651.0,0.056739]
["bitfinex-derivatives","BTCF0:USTF0",1736314089458,0.6548611,96653.0,96651.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736314091848,0.6548611,96653.0,96651.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1736314092551,0.6548611,96653.0,96651.0,0.056739]
["bitfinex-derivatives","BTCF0:USTF0",1736314093152,0.6548611,96653.0,96651.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1736314098661,0.6548611,96653.0,96644.0,0.05329478]
["bitfinex-derivatives","BTCF0:USTF0",1736314098855,0.6548611,96653.0,96644.0,0.00155178]
["bitfinex-derivatives","BTCF0:USTF0",1736314099060,0.6548611,96653.0,96645.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736314099963,0.3608,96650.0,96645.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736314100265,0.3608,96650.0,96644.0,0.02412822]
["bitfinex-derivatives","BTCF0:USTF0",1736314100468,0.15545512,96649.0,96646.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736314100877,0.15545512,96649.0,96645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736314100878,0.15545512,96649.0,96647.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736314101271,0.65545512,96649.0,96647.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736314101570,0.15545512,96649.0,96647.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736314102275,0.65545512,96649.0,96647.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736314102672,0.15545512,96649.0,96647.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736314103266,0.15545512,96649.0,96647.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736314103867,0.15545512,96649.0,96647.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1736314104067,0.65545512,96649.0,96647.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1736314104367,0.10289673,96660.0,96647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736314104568,0.15561495,96658.0,96648.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736314104769,0.15561495,96659.0,96648.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736314104965,0.15561495,96659.0,96647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736314104966,0.15561495,96659.0,96649.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736314105171,0.15561495,96657.0,96650.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736314105371,0.15466959,96658.0,96651.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736314105677,0.15466959,96659.0,96651.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736314105975,0.15466959,96657.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314106275,0.5,96658.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314106276,0.15466959,96658.0,96653.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736314106578,0.15489931,96656.0,96653.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736314106975,0.11138277,96661.0,96653.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736314107280,0.15489931,96655.0,96653.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736314107473,0.65486013,96656.0,96653.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736314107674,0.15486013,96654.0,96653.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736314107978,0.15486013,96655.0,96653.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736314108178,0.5,96656.0,96644.0,0.37992822]
["bitfinex-derivatives","BTCF0:USTF0",1736314108365,0.23507186,96724.0,96654.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736314108572,0.15438996,96655.0,96654.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736314108970,0.15438996,96657.0,96654.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736314109171,0.00380973,97564.0,96654.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736314109172,0.65438996,96655.0,96654.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736314109572,0.15522247,96656.0,96654.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736314109773,0.5,96655.0,96654.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736314110278,0.15522247,96655.0,96654.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736314110579,0.5,96655.0,96654.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736314110877,0.15591898,96660.0,96655.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736314111183,0.11138277,96661.0,96655.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736314111379,0.15540087,96659.0,96656.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736314111579,0.65540087,96660.0,96656.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736314111777,0.15540087,96660.0,96656.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736314111979,0.15540087,96658.0,96656.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736314112282,0.15469819,96659.0,96656.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736314112581,0.5,96658.0,96656.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736314112966,0.15469819,96657.0,96656.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736314113367,0.5,96658.0,96656.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736314113568,0.15568881,96659.0,96656.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736314113770,0.15568881,96657.0,96656.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736314114183,0.15568881,96659.0,96656.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736314114483,0.65454569,96657.0,96656.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736314114679,0.5,96657.0,96656.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736314114884,0.15454569,96658.0,96656.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736314115181,0.11138277,96665.0,96657.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736314115383,0.1649,96669.0,96657.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736314115384,0.5,96658.0,96657.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736314115784,0.15454513,96658.0,96657.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736314116087,0.5,96658.0,96657.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736314116587,0.15598867,96658.0,96657.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736314116882,0.27628277,96669.0,96649.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736314117083,0.15598867,96661.0,96649.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736314117275,0.15598867,96658.0,96649.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736314117476,0.15455814,96665.0,96661.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736314117685,0.1649,96669.0,96661.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736314117995,0.5,96662.0,96661.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736314118176,0.15455814,96664.0,96657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314118370,0.1649,96669.0,96662.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736314118576,0.15548463,96663.0,96662.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736314118880,0.11138277,96667.0,96657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314118881,0.65548463,96664.0,96657.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1736314119180,0.15548463,96662.0,96658.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736314119381,0.15548463,96662.0,96661.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736314119586,0.65620944,96664.0,96663.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736314119889,0.5,96664.0,96663.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736314120286,0.15620944,96664.0,96663.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736314120479,0.65620944,96664.0,96663.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736314120686,0.5,96664.0,96663.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736314120900,0.15595964,96664.0,96663.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736314121194,0.11138277,96668.0,96661.0,0.38823957]
["bitfinex-derivatives","BTCF0:USTF0",1736314121400,0.15498572,96666.0,96665.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736314121697,0.15498572,96667.0,96665.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736314121995,0.11138277,96668.0,96661.0,0.38823957]
["bitfinex-derivatives","BTCF0:USTF0",1736314121996,0.15498572,96666.0,96661.0,0.38823957]
["bitfinex-derivatives","BTCF0:USTF0",1736314122397,0.5,96669.0,96668.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736314122897,0.65415937,96669.0,96668.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736314123495,0.65515937,96669.0,96668.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736314125087,0.15515937,96669.0,96668.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736314125481,0.15615937,96669.0,96668.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736314125681,0.65615937,96669.0,96668.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736314125894,0.15615937,96669.0,96668.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736314126591,0.65615937,96669.0,96668.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736314126790,0.15615937,96669.0,96668.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736314127496,0.0385935,96700.0,96699.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736314127797,0.46989434,96717.0,96716.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736314128102,0.15453084,96717.0,96709.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314128400,0.15453084,96717.0,96716.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736314128584,0.5,96714.0,96709.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314128783,0.15534129,96717.0,96716.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736314129292,0.15534129,96721.0,96720.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736314129485,0.5,96722.0,96720.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736314129691,0.3288,96723.0,96722.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736314130100,0.98336894,96723.0,96722.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736314130488,0.15456894,96723.0,96722.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736314130690,0.65456894,96723.0,96722.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736314130890,0.5,96723.0,96722.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736314131093,0.15534727,96723.0,96722.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736314131295,0.65534727,96723.0,96722.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736314131598,0.15491927,96724.0,96720.0,0.02739494]
["bitfinex-derivatives","BTCF0:USTF0",1736314131801,0.15491927,96724.0,96723.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736314131990,0.11129344,96732.0,96723.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736314132189,0.65491927,96724.0,96723.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736314132587,0.15491927,96724.0,96723.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736314132790,0.65491927,96724.0,96723.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736314133192,0.15491927,96724.0,96723.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736314133395,0.65491927,96724.0,96723.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736314133893,0.65491927,96724.0,96723.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736314134200,0.15491927,96724.0,96723.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736314140298,0.65491927,96724.0,96723.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736314140699,0.15491927,96724.0,96723.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736314140900,0.65491927,96724.0,96723.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736314141099,0.15491927,96724.0,96723.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736314141507,0.65491927,96724.0,96723.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736314141706,0.15491927,96724.0,96723.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736314142101,0.65491927,96724.0,96723.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736314142302,0.15491927,96724.0,96723.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736314142495,0.65491927,96724.0,96715.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736314142703,0.65491927,96724.0,96700.0,0.10272198]
["bitfinex-derivatives","BTCF0:USTF0",1736314143005,0.5,96715.0,96710.0,0.10272198]
["bitfinex-derivatives","BTCF0:USTF0",1736314143307,0.675,96714.0,96713.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314143510,0.49386231,96714.0,96713.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314143807,0.8385,96714.0,96713.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314144309,0.49386231,96714.0,96713.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314144809,0.99386231,96714.0,96713.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314144998,0.49386231,96714.0,96713.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314145199,0.85466231,96714.0,96713.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314145599,1.35466231,96714.0,96713.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314146206,1.35566231,96714.0,96713.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314147198,1.35566231,96714.0,96687.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1736314147404,1.35566231,96714.0,96705.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736314148007,1.35566231,96714.0,96700.0,0.10272198]
["bitfinex-derivatives","BTCF0:USTF0",1736314148209,1.35566231,96714.0,96706.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736314148709,1.35566231,96714.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314148908,0.3608,96704.0,96699.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736314149303,0.5,96694.0,96691.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736314149500,0.5,96694.0,96693.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736314149700,0.3608,96704.0,96700.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736314149912,0.5,96703.0,96700.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736314150101,0.15583251,96702.0,96700.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736314150301,0.1717,96702.0,96700.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736314150501,0.6717,96702.0,96700.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736314150703,0.15577069,96701.0,96700.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736314151103,0.65577069,96701.0,96700.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1736314151503,0.15577069,96701.0,96700.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1736314151707,0.65577069,96701.0,96700.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1736314152006,0.65577069,96701.0,96700.0,0.056713]
["bitfinex-derivatives","BTCF0:USTF0",1736314152209,0.15577069,96701.0,96700.0,0.056713]
["bitfinex-derivatives","BTCF0:USTF0",1736314152606,0.5,96704.0,96703.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736314153010,0.15606609,96704.0,96703.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736314153409,0.15579395,96712.0,96709.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314153610,0.3385,96714.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314153810,0.5,96712.0,96711.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314154003,0.65579395,96712.0,96711.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314154209,0.3385,96714.0,96703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314154405,0.3385,96714.0,96713.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314154799,0.99373136,96714.0,96713.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314155013,0.49373136,96714.0,96713.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314155511,0.99373136,96714.0,96713.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314155909,0.49373136,96714.0,96713.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314156116,0.99373136,96714.0,96713.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314156511,0.49473136,96714.0,96713.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314156811,0.99473136,96714.0,96713.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314157218,0.49473136,96714.0,96713.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314157425,0.99373136,96714.0,96713.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314157623,0.49473136,96714.0,96713.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314158008,0.99473136,96714.0,96713.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314158518,1.35553136,96714.0,96707.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736314159413,1.35553136,96714.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314159716,0.1113125,96713.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314160218,0.15561852,96712.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314161118,0.65561852,96712.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314161414,0.15561852,96712.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314161616,0.65561852,96712.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314162018,0.15561852,96712.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314162219,0.65561852,96712.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314162520,0.15535178,96713.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314162820,0.15432008,96711.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314163012,0.65432008,96712.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314163209,0.15432008,96712.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314163409,0.15432008,96710.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314163606,0.5,96712.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314163607,0.15424864,96711.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314164020,0.15424864,96709.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314164323,0.15424864,96710.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314164713,0.1113125,96713.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314164714,0.65595044,96709.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314164911,0.1113125,96713.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314165118,0.15595044,96710.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314165311,0.65595044,96709.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314165623,0.10272198,96720.0,96705.0,0.02739183]
["bitfinex-derivatives","BTCF0:USTF0",1736314165817,0.3608,96706.0,96701.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736314166019,0.1662,96705.0,96701.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736314166317,0.32158726,96705.0,96701.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736314166519,0.82158726,96705.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314166819,0.32158726,96705.0,96702.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736314167113,0.82158726,96705.0,96702.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736314167507,0.32158726,96705.0,96702.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736314167711,0.93289976,96705.0,96702.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736314168114,0.43289976,96705.0,96702.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736314168309,0.93289976,96705.0,96702.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736314168619,0.43289976,96705.0,96702.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736314168811,0.32158726,96705.0,96702.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736314169011,0.82258726,96705.0,96702.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736314169212,0.32258726,96705.0,96702.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736314169415,0.82258726,96705.0,96702.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736314169820,0.32258726,96705.0,96702.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736314170021,0.82258726,96705.0,96702.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736314170415,0.32258726,96705.0,96702.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736314170616,0.93389976,96705.0,96702.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736314171019,0.43389976,96705.0,96702.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736314171321,0.93389976,96705.0,96702.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736314171717,0.32258726,96705.0,96702.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736314172020,0.82258726,96705.0,96702.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736314172220,0.15638726,96705.0,96702.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736314172429,0.15538726,96705.0,96702.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736314172617,0.65538726,96705.0,96702.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736314172817,0.15538726,96705.0,96702.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736314173014,0.65538726,96705.0,96702.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736314173418,0.15538726,96705.0,96702.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736314173721,0.65538726,96705.0,96702.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736314174024,0.15538726,96705.0,96702.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736314174216,0.65538726,96705.0,96702.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736314174613,0.15538726,96705.0,96703.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736314175323,0.1551545,96711.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314175521,0.1551545,96711.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314175726,0.3608,96704.0,96701.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736314176020,0.15463097,96703.0,96701.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736314176216,0.32493097,96703.0,96701.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736314176414,0.32493097,96703.0,96694.0,0.07571258]
["bitfinex-derivatives","BTCF0:USTF0",1736314176615,0.32493097,96703.0,96694.0,0.02399658]
["bitfinex-derivatives","BTCF0:USTF0",1736314176810,0.32493097,96703.0,96697.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736314177011,0.82493097,96703.0,96701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736314177416,0.32493097,96703.0,96701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736314177615,0.82493097,96703.0,96701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736314177911,0.43624347,96703.0,96701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736314178124,0.93624347,96703.0,96701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736314178527,0.5,96694.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736314178716,0.5,96694.0,96693.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736314178917,0.15424278,96693.0,96685.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736314179118,0.2816125,96703.0,96692.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736314179119,0.65424278,96694.0,96692.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736314179416,0.15424278,96702.0,96683.0,0.48711077]
["bitfinex-derivatives","BTCF0:USTF0",1736314179616,0.2816125,96703.0,96699.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736314179933,0.15451874,96701.0,96699.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736314180115,0.15451874,96702.0,96699.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736314180311,0.2816125,96703.0,96700.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736314180518,0.15551974,96701.0,96700.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736314181025,0.1703,96703.0,96700.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736314181211,0.65551974,96701.0,96700.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736314181418,0.5,96701.0,96700.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736314181625,0.15567417,96701.0,96692.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314181922,0.15567417,96701.0,96700.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736314181923,0.5,96701.0,96700.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736314182113,0.15567417,96702.0,96700.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736314182321,0.15567417,96700.0,96699.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736314182515,0.15567417,96700.0,96699.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1736314182711,0.15608358,96702.0,96701.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736314182911,0.1703,96703.0,96701.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736314183325,0.65608358,96702.0,96701.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736314183724,0.15425049,96703.0,96700.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736314184023,0.3608,96704.0,96702.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736314184221,0.5,96703.0,96702.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736314184523,0.15425049,96703.0,96702.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736314184723,0.65425049,96703.0,96702.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736314185232,0.15425049,96703.0,96702.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736314185725,0.15443586,96713.0,96712.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314185927,0.0881783,96714.0,96712.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314186130,0.15443586,96713.0,96712.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314186928,0.5,96715.0,96714.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736314187124,0.15585327,96713.0,96707.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736314187334,0.15585327,96714.0,96707.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736314187623,0.15485597,96712.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314187926,0.15485597,96714.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314188126,0.3608,96715.0,96712.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314188316,0.3608,96715.0,96713.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736314188521,0.15571307,96714.0,96713.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314188828,0.15571307,96724.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314189024,0.15571307,96724.0,96717.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736314189223,0.4608,96725.0,96710.0,0.10277264]
["bitfinex-derivatives","BTCF0:USTF0",1736314189430,0.5,96724.0,96718.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736314189631,0.15444693,96723.0,96718.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736314189819,0.001,96714.0,96707.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736314190016,0.5,96713.0,96700.0,0.62937264]
["bitfinex-derivatives","BTCF0:USTF0",1736314190231,0.15444693,96713.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314190730,0.5,96713.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314190927,0.5,96714.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314191127,0.15442112,96712.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314191329,0.15442112,96713.0,96712.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314191533,0.28020096,96724.0,96712.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314191831,0.65573374,96713.0,96712.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314192022,0.5,96713.0,96712.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314192229,0.5,96714.0,96712.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314192529,0.15573374,96713.0,96712.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314192730,0.5,96714.0,96712.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314193031,0.6553848,96713.0,96712.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314193235,0.1553848,96713.0,96712.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314193423,0.1553848,96722.0,96712.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314193922,0.1689,96724.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314194123,0.5,96722.0,96712.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314194323,0.15416518,96721.0,96712.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314194631,0.1689,96724.0,96712.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314194827,0.11130096,96723.0,96712.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314195022,0.11130096,96723.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314195023,0.15600233,96720.0,96714.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736314195222,0.5,96721.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314195423,0.5,96710.0,96709.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314195623,0.5,96711.0,96709.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314195832,0.15599746,96710.0,96709.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314196024,0.5,96710.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314196226,0.5,96710.0,96709.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314196430,0.15599746,96710.0,96709.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314196630,0.5,96712.0,96711.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314196827,0.001,96720.0,96718.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736314197228,0.1545117,96719.0,96718.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736314197931,0.6545117,96719.0,96718.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736314198428,0.1689,96724.0,96718.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736314198429,0.15425382,96723.0,96718.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736314198634,0.65532522,96719.0,96718.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736314198834,0.001,96719.0,96718.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736314199021,0.501,96719.0,96718.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736314199224,0.65532522,96719.0,96718.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736314199426,0.15532522,96719.0,96718.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736314199726,0.65532522,96719.0,96718.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736314199926,0.15532522,96719.0,96718.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736314200329,0.65532522,96719.0,96718.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736314200533,0.15532522,96719.0,96718.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736314201125,0.15532522,96719.0,96718.0,0.07227893]
["bitfinex-derivatives","BTCF0:USTF0",1736314201927,0.15532522,96719.0,96718.0,0.02057493]
["bitfinex-derivatives","BTCF0:USTF0",1736314202122,0.15532522,96719.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314202328,0.1752,96718.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314202723,0.15510851,96717.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314202929,0.3608,96716.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314203234,0.5,96707.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314203435,0.5,96706.0,96705.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736314203741,0.15595283,96706.0,96705.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736314204038,0.65595283,96715.0,96709.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314204534,0.539,96716.0,96709.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314204739,0.15541852,96714.0,96709.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314204935,0.65541852,96715.0,96709.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314205129,0.15541852,96713.0,96709.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314205538,0.15541852,96714.0,96709.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314205740,0.1543022,96712.0,96709.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736314206138,0.1543022,96713.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314206331,0.1543022,96711.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314206532,0.1543022,96711.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314206732,0.15601051,96712.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314206935,0.15601051,96711.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314207342,0.65601051,96712.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314207642,0.15497667,96711.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314208042,0.65497667,96712.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314208242,0.15497667,96711.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314209144,0.3608,96716.0,96715.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736314209644,0.51537521,96716.0,96715.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736314211538,0.51637521,96716.0,96715.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736314211844,0.15557521,96716.0,96715.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736314212840,0.15557521,96716.0,96715.0,0.07232724]
["bitfinex-derivatives","BTCF0:USTF0",1736314220746,0.51637521,96716.0,96715.0,0.02062124]
["bitfinex-derivatives","BTCF0:USTF0",1736314220947,1.01637521,96716.0,96703.0,0.515472]
["bitfinex-derivatives","BTCF0:USTF0",1736314221247,0.06742042,96713.0,96703.0,0.53676052]
["bitfinex-derivatives","BTCF0:USTF0",1736314221651,0.32948212,96712.0,96703.0,0.53676052]
["bitfinex-derivatives","BTCF0:USTF0",1736314222049,0.1743,96712.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314222248,0.1743,96712.0,96703.0,0.48504852]
["bitfinex-derivatives","BTCF0:USTF0",1736314222249,0.15518212,96711.0,96705.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736314222655,0.15518212,96711.0,96706.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736314223153,0.65518212,96711.0,96706.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736314223355,0.15518212,96711.0,96706.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736314223745,0.65518212,96711.0,96706.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736314224054,0.15518212,96711.0,96706.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736314224253,0.65518212,96711.0,96706.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736314224753,0.15518212,96711.0,96706.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736314224940,0.65518212,96711.0,96706.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736314225145,0.15518212,96711.0,96706.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1736314225646,0.65518212,96711.0,96706.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1736314225847,0.15518212,96711.0,96706.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1736314226042,0.65518212,96711.0,96707.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736314226350,0.15518212,96711.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314226753,0.65518212,96711.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314226954,0.65518212,96711.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314227254,0.15518212,96711.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314227460,0.65518212,96711.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314227652,0.15518212,96711.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314227852,0.65518212,96711.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314228247,0.15518212,96711.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314228451,0.65518212,96711.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314229252,0.15518212,96711.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314230051,0.65518212,96711.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314230356,0.15518212,96711.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314230554,0.65518212,96711.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314230954,0.15518212,96711.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314231157,0.65518212,96711.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314231555,0.15518212,96711.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314231751,0.65518212,96711.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314232153,0.15518212,96711.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314232354,0.65518212,96711.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314232656,0.15518212,96711.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314233057,0.65518212,96711.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314233258,0.15518212,96711.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314233463,0.65518212,96711.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314233764,0.15518212,96711.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314234162,0.65518212,96711.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314234360,0.15518212,96711.0,96710.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314234753,0.15410409,96714.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314234953,0.15410409,96714.0,96713.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314235354,0.11130147,96723.0,96718.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736314235647,0.15487455,96722.0,96718.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736314236053,0.15487455,96722.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314236255,0.65487455,96722.0,96719.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736314236453,0.5,96722.0,96719.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736314236654,0.5,96714.0,96713.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314236862,0.15434514,96721.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314237065,0.15434514,96722.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314237266,0.001,96723.0,96722.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736314237560,0.15534514,96723.0,96722.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736314238352,0.65434514,96723.0,96722.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736314238865,0.65534514,96723.0,96722.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736314239257,0.15534514,96723.0,96722.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736314242360,0.15534514,96723.0,96722.0,0.0702889]
["bitfinex-derivatives","BTCF0:USTF0",1736314243360,0.65534514,96723.0,96722.0,0.0702889]
["bitfinex-derivatives","BTCF0:USTF0",1736314247066,0.15534514,96723.0,96722.0,0.0702889]
["bitfinex-derivatives","BTCF0:USTF0",1736314247562,0.51614514,96723.0,96722.0,0.0185869]
["bitfinex-derivatives","BTCF0:USTF0",1736314247762,1.01614514,96723.0,96715.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736314248854,1.01514514,96723.0,96715.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736314249060,1.01614514,96723.0,96715.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736314249858,1.01614514,96723.0,96715.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736314250871,0.51614514,96723.0,96715.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736314251163,1.01614514,96723.0,96715.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736314251370,0.65534514,96723.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314251574,0.65534514,96723.0,96710.0,0.12023717]
["bitfinex-derivatives","BTCF0:USTF0",1736314251870,0.65534514,96723.0,96717.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736314252259,0.65434514,96723.0,96717.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736314253673,0.65434514,96723.0,96717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314253969,0.65434514,96723.0,96718.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736314255376,0.65434514,96723.0,96720.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736314255876,0.65434514,96723.0,96721.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736314257775,0.15434514,96723.0,96721.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736314258170,0.15592652,96724.0,96723.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736314258769,0.21130147,96725.0,96723.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736314258972,0.15534902,96724.0,96723.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736314259472,0.15634902,96724.0,96723.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736314261776,0.13417029,96724.0,96723.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736314262568,0.13417029,96724.0,96721.0,0.01688172]
["bitfinex-derivatives","BTCF0:USTF0",1736314262773,0.4991,96723.0,96716.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736314263079,0.15483382,96722.0,96716.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736314263669,0.65483382,96722.0,96716.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736314264063,0.15483382,96722.0,96716.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736314264270,0.65483382,96722.0,96716.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736314264478,0.65483382,96722.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314264479,0.3608,96718.0,96708.0,0.01754246]
["bitfinex-derivatives","BTCF0:USTF0",1736314264772,0.3608,96718.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314264773,0.5,96708.0,96703.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736314264977,0.5,96708.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314264978,0.3482,96707.0,96696.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736314265273,0.5,96697.0,96696.0,0.01681488]
["bitfinex-derivatives","BTCF0:USTF0",1736314265474,0.5,96697.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314265673,0.65542931,96697.0,96695.0,0.05326704]
["bitfinex-derivatives","BTCF0:USTF0",1736314266276,0.65542931,96697.0,96695.0,0.0701134]
["bitfinex-derivatives","BTCF0:USTF0",1736314266473,0.65542931,96697.0,96696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314266782,0.15542931,96697.0,96696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314267181,0.15520567,96705.0,96695.0,0.0711134]
["bitfinex-derivatives","BTCF0:USTF0",1736314267565,0.65520567,96697.0,96695.0,0.0791134]
["bitfinex-derivatives","BTCF0:USTF0",1736314267766,0.27888579,96706.0,96695.0,0.0791134]
["bitfinex-derivatives","BTCF0:USTF0",1736314267767,0.15614197,96704.0,96695.0,0.0273974]
["bitfinex-derivatives","BTCF0:USTF0",1736314267976,0.15614197,96705.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314268176,0.6676,96706.0,96705.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736314268577,0.32374197,96706.0,96705.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736314268883,0.82374197,96706.0,96705.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736314269078,0.32374197,96706.0,96705.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736314269474,0.82474197,96706.0,96705.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736314269678,0.32474197,96706.0,96705.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736314270075,0.82474197,96706.0,96705.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736314270284,0.32474197,96706.0,96705.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736314270479,0.43602776,96706.0,96705.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736314270681,0.93602776,96706.0,96705.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736314270988,0.43602776,96706.0,96705.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736314271284,0.93602776,96706.0,96705.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736314271786,0.32474197,96706.0,96705.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736314271978,0.82474197,96706.0,96705.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736314272171,0.82474197,96706.0,96701.0,0.0170663]
["bitfinex-derivatives","BTCF0:USTF0",1736314272375,0.32474197,96706.0,96698.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736314272682,0.82474197,96706.0,96698.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736314272876,0.82374197,96706.0,96705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314273076,0.32374197,96706.0,96705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314273280,0.82374197,96706.0,96705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736314273675,0.32374197,96706.0,96705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736314273981,0.82374197,96706.0,96698.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736314274175,0.5,96697.0,96695.0,0.00155104]
["bitfinex-derivatives","BTCF0:USTF0",1736314274589,0.15422977,96696.0,96695.0,0.00155104]
["bitfinex-derivatives","BTCF0:USTF0",1736314275278,0.3608,96699.0,96685.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736314275480,0.3608,96690.0,96685.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736314275678,0.3426,96689.0,96685.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736314275875,0.49733785,96689.0,96685.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736314276076,0.99733785,96689.0,96685.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736314276374,0.49733785,96689.0,96685.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736314276581,0.49733785,96689.0,96685.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1736314276779,0.99733785,96689.0,96685.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1736314276974,0.99733785,96689.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736314277180,0.164,96688.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736314277574,0.15591496,96687.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736314277980,0.65591496,96687.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736314278290,0.15591496,96687.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736314278687,0.65591496,96687.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736314278889,0.65591496,96687.0,96686.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736314278890,0.15591496,96687.0,96686.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736314279087,0.15591496,96687.0,96686.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1736314279284,0.65591496,96687.0,96686.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736314279484,0.15591496,96687.0,96686.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736314280185,0.15591496,96687.0,96686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314280377,0.65591496,96687.0,96686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314280580,0.15591496,96687.0,96686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314281090,0.65591496,96687.0,96686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314281285,0.15591496,96687.0,96686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314281486,0.65591496,96687.0,96686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314285488,0.65591496,96687.0,96674.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736314285790,0.3608,96681.0,96676.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736314286185,0.15421319,96680.0,96676.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736314286585,0.15421319,96680.0,96669.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736314286786,0.10274406,96679.0,96674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314286989,0.46354406,96679.0,96674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314287188,0.1554641,96678.0,96674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314287591,0.6554641,96678.0,96674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314287785,0.1554641,96678.0,96674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314287981,0.1555321,96677.0,96674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314288285,0.1555321,96677.0,96676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736314288588,0.5,96677.0,96676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736314288894,0.3608,96679.0,96676.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736314289088,0.65441468,96677.0,96676.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736314289597,0.3608,96679.0,96676.0,0.056726]
["bitfinex-derivatives","BTCF0:USTF0",1736314289788,0.65441468,96677.0,96676.0,0.056726]
["bitfinex-derivatives","BTCF0:USTF0",1736314289984,0.65441468,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314290291,0.3608,96679.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314290496,0.65544101,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314290883,0.3608,96679.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314291090,0.5,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314291286,0.65456673,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314291486,0.11134572,96678.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314291688,0.5,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314291880,0.65510759,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314292197,0.15510759,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314292390,0.65510759,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314292693,0.15510759,96678.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314292893,0.5,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314293092,0.65513716,96677.0,96676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314293296,0.15513716,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314293490,0.5,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314293885,0.15475928,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314294085,0.65475928,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314294288,0.5,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314294493,0.15475928,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314294688,0.65475928,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314294892,0.5,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314295191,0.15490354,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314295582,0.5,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314295783,0.15490354,96678.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314295984,0.15554578,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314296184,0.65554578,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314296389,0.15554578,96678.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314296591,0.15554578,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314296790,0.65554578,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314296997,0.3608,96679.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314297198,0.15478078,96678.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314297401,0.5,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314297591,0.15478078,96678.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314297788,0.15478078,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314297990,0.65478078,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314298189,0.15462607,96678.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314298402,0.5,96677.0,96676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314298702,0.5,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314298703,0.15462607,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314298910,0.15462607,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314299098,0.5,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314299489,0.15510536,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314299791,0.5,96677.0,96676.0,0.056726]
["bitfinex-derivatives","BTCF0:USTF0",1736314300002,0.5,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314300206,0.15459277,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314300398,0.65459277,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314300701,0.15459277,96678.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314300897,0.15496858,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314301107,0.65496858,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314301404,0.15496858,96678.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314301597,0.65496858,96677.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314301899,0.15572711,96678.0,96676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314302097,0.5,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314302402,0.15572711,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314302598,0.3608,96679.0,96676.0,0.056726]
["bitfinex-derivatives","BTCF0:USTF0",1736314302797,0.5,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314303191,0.15447558,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314303388,0.65447558,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314303592,0.5,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314303797,0.15447558,96678.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314303999,0.65429337,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314304394,0.15429337,96678.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314304604,0.5,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314304995,0.15608603,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314305197,0.65608603,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314305390,0.5,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314305602,0.15608603,96678.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314305894,0.65608603,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314306104,0.15608603,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314306296,0.15607991,96678.0,96676.0,0.056726]
["bitfinex-derivatives","BTCF0:USTF0",1736314306497,0.5,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314306806,0.15607991,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314307197,0.5,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314307597,0.15507485,96677.0,96676.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736314307799,0.65507485,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314308100,0.15599474,96678.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314308508,0.5,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314308705,0.3608,96679.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314308903,0.1551172,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314309101,0.5,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314309305,0.3608,96679.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314309610,0.5,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314309907,0.3608,96679.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314310104,0.15423147,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314310303,0.5,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314310501,0.65423147,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314310810,0.5,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314311202,0.15482771,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314311401,0.65482771,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314311707,0.15482771,96678.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314311903,0.15479946,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314312104,0.65479946,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314312309,0.15479946,96678.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314312502,0.65479946,96677.0,96676.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314312805,0.15479946,96678.0,96677.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736314313205,0.3608,96679.0,96677.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736314313511,0.65505647,96678.0,96677.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736314313806,0.08954045,96678.0,96677.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736314314010,0.50190718,96678.0,96677.0,0.224526]
["bitfinex-derivatives","BTCF0:USTF0",1736314314210,0.50190718,96678.0,96677.0,0.409026]
["bitfinex-derivatives","BTCF0:USTF0",1736314314405,0.00190718,96678.0,96677.0,0.409026]
["bitfinex-derivatives","BTCF0:USTF0",1736314315407,0.00190718,96678.0,96677.0,0.411026]
["bitfinex-derivatives","BTCF0:USTF0",1736314315608,0.00190718,96678.0,96677.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314315812,0.00190718,96678.0,96677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314316606,0.18110718,96678.0,96677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314317204,0.68110718,96678.0,96677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314317407,0.50190718,96678.0,96677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314317614,0.00190718,96678.0,96677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314317814,0.50190718,96678.0,96677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314318208,0.00190718,96678.0,96677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314318412,0.50190718,96678.0,96677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314318613,0.50190718,96678.0,96677.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314318914,0.00190718,96678.0,96677.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314319116,0.50190718,96678.0,96677.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314319416,0.00190718,96678.0,96677.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314319718,0.50190718,96678.0,96677.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314320018,0.00190718,96678.0,96677.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314320221,0.50190718,96678.0,96677.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314320614,0.00190718,96678.0,96677.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314320816,0.50190718,96678.0,96677.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314321221,0.00190718,96678.0,96677.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314321418,0.50190718,96678.0,96677.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314321821,0.00190718,96678.0,96677.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314322118,0.50190718,96678.0,96677.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314322321,0.00190718,96678.0,96677.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314322715,0.50190718,96678.0,96677.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314322915,0.00190718,96678.0,96677.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314323222,0.50190718,96678.0,96677.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314323531,0.00190718,96678.0,96677.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314323820,0.50190718,96678.0,96677.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314324212,0.17010718,96678.0,96677.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314324418,0.67010718,96678.0,96677.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314324824,0.17010718,96678.0,96677.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314325121,0.67010718,96678.0,96677.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314325423,0.17010718,96678.0,96677.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736314325608,0.53090718,96678.0,96677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314325809,1.03090718,96678.0,96668.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736314326015,0.3608,96669.0,96668.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736314326410,0.51547299,96669.0,96668.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736314326615,1.01547299,96669.0,96668.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736314326812,1.01547299,96669.0,96653.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1736314327016,0.3466,96668.0,96666.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736314327316,0.15572803,96667.0,96666.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736314328318,0.5,96667.0,96666.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736314328519,0.15463738,96667.0,96666.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736314328823,0.5,96667.0,96666.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736314329323,0.15475316,96667.0,96666.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736314329522,0.65575316,96667.0,96666.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1736314329723,0.001,96667.0,96666.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1736314330039,0.65690882,96667.0,96666.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1736314330423,0.15690882,96667.0,96666.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1736314330621,0.65690882,96667.0,96666.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1736314330922,0.15690882,96667.0,96666.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1736314331329,0.65690882,96667.0,96666.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1736314331525,0.15590882,96667.0,96666.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1736314331827,0.5,96667.0,96666.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1736314332228,0.1546368,96667.0,96666.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1736314332526,0.5,96667.0,96666.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1736314332929,0.6546368,96667.0,96666.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1736314333124,0.11134572,96677.0,96666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736314333325,0.11134572,96677.0,96671.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736314333533,0.15556659,96676.0,96671.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736314334516,0.65556659,96676.0,96671.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736314334716,0.15556659,96676.0,96671.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736314335027,0.65556659,96676.0,96671.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736314335424,0.15556659,96676.0,96671.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736314335630,0.65556659,96676.0,96671.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736314335827,0.5,96676.0,96671.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736314336028,0.1550128,96675.0,96671.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1736314336430,0.6550128,96676.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314336626,0.1550128,96674.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314336821,0.3234,96673.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314337137,0.15535907,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314337631,0.15535907,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314337931,0.15535907,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314338134,0.65535907,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314338327,0.15535907,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314338827,0.65535907,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314339139,0.15535907,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314339732,0.65535907,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314340128,0.15535907,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314340326,0.65535907,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314340732,0.15535907,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314340937,0.65535907,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314341329,0.17032368,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314341528,0.67032368,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314341834,0.17032368,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314342727,0.67032368,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314342929,0.17032368,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314343233,0.67032368,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314343630,0.17032368,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314343933,0.67032368,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314344437,0.17032368,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314344642,0.67032368,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314344823,0.17032368,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314345028,0.67032368,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314345437,0.17032368,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314345630,0.67032368,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314346037,0.17032368,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314346227,0.67032368,96672.0,96671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314363648,0.67032368,96672.0,96656.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736314363649,0.67032368,96672.0,96656.0,0.04846434]
["bitfinex-derivatives","BTCF0:USTF0",1736314363850,0.3608,96664.0,96656.0,0.04846434]
["bitfinex-derivatives","BTCF0:USTF0",1736314364151,0.3608,96664.0,96657.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736314364344,0.15418353,96663.0,96657.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736314365251,0.65418353,96663.0,96656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736314365456,0.15418353,96663.0,96656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736314365637,0.65418353,96663.0,96656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736314365841,0.65418353,96663.0,96656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736314366042,0.15418353,96663.0,96656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736314366242,0.65518353,96663.0,96657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736314366538,0.15518353,96663.0,96657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736314366945,0.65518353,96663.0,96657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736314367442,0.15518353,96663.0,96657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736314367647,0.65518353,96663.0,96657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736314367850,0.65518353,96663.0,96657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314367851,0.15518353,96663.0,96657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314368051,0.65518353,96663.0,96657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314368352,0.15518353,96663.0,96657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314368555,0.15518353,96663.0,96657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736314368744,0.65518353,96663.0,96657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736314369051,0.15518353,96663.0,96657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736314369449,0.65518353,96663.0,96657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736314369747,0.15518353,96663.0,96657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736314369955,0.3608,96658.0,96657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736314370350,0.51665032,96658.0,96657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736314370651,1.01665032,96658.0,96657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736314371151,1.01514164,96658.0,96657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736314372052,1.01514164,96658.0,96651.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736314372249,1.01514164,96658.0,96657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736314372250,1.01614164,96658.0,96657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736314372955,1.01614164,96658.0,96657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736314373147,1.01514164,96658.0,96657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314373354,1.01514164,96658.0,96657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314374455,1.02798705,96658.0,96657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314377456,1.01514164,96658.0,96657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736314377657,0.65585032,96658.0,96657.0,0.058737]
["bitfinex-derivatives","BTCF0:USTF0",1736314377859,0.14429878,96658.0,96657.0,0.419537]
["bitfinex-derivatives","BTCF0:USTF0",1736314378659,0.11134572,96666.0,96657.0,0.719537]
["bitfinex-derivatives","BTCF0:USTF0",1736314378847,0.8608,96689.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314379050,0.5,96679.0,96674.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736314379247,0.10284225,96684.0,96674.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736314379448,0.25457659,96675.0,96674.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736314380248,0.75457659,96675.0,96674.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736314380453,0.75657659,96675.0,96674.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736314380653,0.25657659,96675.0,96674.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736314380852,0.75657659,96675.0,96674.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736314381252,0.25657659,96675.0,96674.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736314381453,0.75657659,96675.0,96674.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736314381755,0.25657659,96675.0,96658.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1736314381958,0.10284225,96670.0,96668.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736314382263,0.3608,96672.0,96670.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736314382264,0.5,96671.0,96670.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736314382573,0.15538258,96671.0,96670.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736314382763,0.15538258,96671.0,96659.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1736314382965,0.3608,96669.0,96663.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736314383372,0.3608,96669.0,96668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314383660,0.51567134,96669.0,96668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314384068,1.01567134,96669.0,96668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314384557,1.01567134,96669.0,96668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314385260,1.01567134,96669.0,96668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314385761,1.11851359,96669.0,96668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314385962,1.01567134,96669.0,96651.0,0.01320085]
["bitfinex-derivatives","BTCF0:USTF0",1736314386153,0.3608,96652.0,96651.0,0.01320085]
["bitfinex-derivatives","BTCF0:USTF0",1736314386761,1.01667101,96652.0,96626.0,0.36235211]
["bitfinex-derivatives","BTCF0:USTF0",1736314386964,1.01667101,96652.0,96647.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736314387157,0.5,96651.0,96647.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736314387665,0.15474811,96650.0,96647.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736314388265,0.65474811,96650.0,96647.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736314388563,0.3608,96652.0,96647.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736314388564,0.15482148,96651.0,96647.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736314388764,0.32282148,96649.0,96647.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736314388953,0.168,96649.0,96647.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736314389150,0.1549554,96648.0,96647.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736314389551,0.6549554,96648.0,96647.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1736314389963,0.1549554,96648.0,96647.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1736314390158,0.6549554,96648.0,96647.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1736314390559,0.1549554,96648.0,96647.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1736314390860,0.6559554,96648.0,96647.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1736314391266,0.1559554,96648.0,96647.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1736314391459,0.6559554,96648.0,96647.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1736314391855,0.1559554,96648.0,96647.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1736314392060,0.6559554,96648.0,96647.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736314392362,0.1559554,96648.0,96647.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736314392567,0.6559554,96648.0,96647.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736314392862,0.1559554,96648.0,96647.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736314393260,0.6559554,96648.0,96647.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736314403869,0.1559554,96648.0,96647.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736314404181,0.1559554,96648.0,96647.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1736314404476,0.2749,96669.0,96659.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736314404678,0.2749,96669.0,96668.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736314404870,0.7749,96669.0,96668.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736314405082,0.42948923,96669.0,96668.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736314405271,0.79238923,96669.0,96668.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736314405779,0.29238923,96669.0,96668.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736314406576,0.15458923,96669.0,96668.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736314406973,0.15613407,96673.0,96663.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736314407173,0.15613407,96673.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314407474,0.5,96676.0,96674.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736314407973,0.25440228,96675.0,96674.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736314409087,0.25440228,96675.0,96674.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736314409475,0.25440228,96675.0,96674.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736314409784,0.25440228,96675.0,96674.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1736314412388,0.25440228,96675.0,96674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314412591,0.38890228,96675.0,96674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314412770,0.88890228,96675.0,96674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314413173,0.38890228,96675.0,96674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314413374,0.88890228,96675.0,96674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314413785,0.38890228,96675.0,96674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314414084,0.88890228,96675.0,96674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314429995,0.25440228,96675.0,96674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314431095,0.24766894,96675.0,96674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314431690,0.22674079,96675.0,96674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314431886,0.18939799,96675.0,96674.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1736314432602,0.18939799,96675.0,96674.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1736314432987,0.18939799,96675.0,96674.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1736314433192,0.19039799,96675.0,96674.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1736314440702,0.07686199,96675.0,96674.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1736314440900,9.9e-07,96675.0,96674.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1736314441106,0.15440081,96675.0,96674.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1736314442618,0.15440081,96675.0,96674.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1736314442799,0.5,96689.0,96688.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736314443001,0.5,96697.0,96696.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736314443208,0.15549821,96689.0,96688.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1736314443405,0.15552467,96697.0,96696.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736314443596,0.15552467,96698.0,96696.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736314443915,0.15552467,96697.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314444106,0.29622467,96697.0,96696.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736314444409,0.1407,96697.0,96696.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736314444603,0.29590771,96697.0,96696.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736314446609,0.29690771,96697.0,96696.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736314447111,0.29990771,96697.0,96696.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736314452913,0.29990771,96697.0,96696.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1736314454021,0.15920771,96697.0,96696.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1736314461419,0.15620771,96697.0,96696.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1736314461612,0.15620771,96697.0,96696.0,0.419516]
["bitfinex-derivatives","BTCF0:USTF0",1736314461814,0.15620771,96697.0,96696.0,0.421516]
["bitfinex-derivatives","BTCF0:USTF0",1736314462013,0.65520771,96697.0,96696.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1736314462213,0.65620771,96697.0,96696.0,0.210316]
["bitfinex-derivatives","BTCF0:USTF0",1736314462519,0.15620771,96697.0,96688.0,0.01224968]
["bitfinex-derivatives","BTCF0:USTF0",1736314462714,0.15620771,96697.0,96696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314463109,0.15520771,96697.0,96696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314463311,0.15620771,96697.0,96696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736314463912,0.15620771,96697.0,96696.0,0.060716]
["bitfinex-derivatives","BTCF0:USTF0",1736314465220,0.15520771,96697.0,96696.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736314465417,0.15620771,96697.0,96696.0,0.058716]
["bitfinex-derivatives","BTCF0:USTF0",1736314465816,0.15520771,96697.0,96696.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736314466013,0.15520771,96697.0,96696.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1736314471029,0.15554055,96698.0,96697.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736314471432,0.129,96699.0,96697.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736314471731,0.15513896,96698.0,96697.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736314472525,0.15513896,96698.0,96697.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1736314472725,0.15513896,96698.0,96697.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1736314474734,0.15513896,96698.0,96697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736314475932,0.15513896,96698.0,96697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314476131,0.15513896,96698.0,96697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736314477833,0.15513896,96698.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314478331,0.15513896,96698.0,96694.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736314478531,0.15513896,96698.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314479135,0.51593896,96698.0,96694.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736314479432,1.01593896,96698.0,96694.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736314479635,1.01593896,96698.0,96694.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736314480829,1.12726147,96698.0,96694.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736314481230,1.12726147,96698.0,96695.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736314481434,0.76646147,96698.0,96695.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736314481636,0.3608,96696.0,96695.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736314482033,0.51508663,96696.0,96695.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736314482237,1.01508663,96696.0,96695.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736314482437,1.01508663,96696.0,96695.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736314483340,1.01508663,96696.0,96695.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736314484739,1.01508663,96696.0,96695.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736314485043,1.01508663,96696.0,96695.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736314485442,1.01508663,96696.0,96695.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1736314485636,1.01508663,96696.0,96695.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736314486147,1.01508663,96696.0,96695.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736314486647,1.01508663,96696.0,96695.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736314486841,1.01508663,96696.0,96695.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736314487042,1.01508663,96696.0,96695.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1736314488445,1.01508663,96696.0,96695.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736314488647,1.01508663,96696.0,96695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314488942,1.01508663,96696.0,96682.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736314489149,1.01508663,96696.0,96679.0,0.01187848]
["bitfinex-derivatives","BTCF0:USTF0",1736314489150,0.3608,96683.0,96679.0,0.01187848]
["bitfinex-derivatives","BTCF0:USTF0",1736314489354,0.3756,96682.0,96678.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736314489648,0.52988689,96682.0,96678.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736314489831,1.02988689,96682.0,96678.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736314490035,1.02988689,96682.0,96679.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736314490244,0.39998689,96682.0,96681.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736314490444,0.27618689,96682.0,96681.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736314490744,0.3875094,96682.0,96681.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736314491449,0.27618689,96682.0,96681.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736314492349,0.27718689,96682.0,96681.0,0.056724]
["bitfinex-derivatives","BTCF0:USTF0",1736314493047,0.27718689,96682.0,96681.0,0.058724]
["bitfinex-derivatives","BTCF0:USTF0",1736314493446,0.27618689,96682.0,96681.0,0.06528815]
["bitfinex-derivatives","BTCF0:USTF0",1736314493647,0.27718689,96682.0,96681.0,0.07028815]
["bitfinex-derivatives","BTCF0:USTF0",1736314495448,0.27718689,96682.0,96681.0,0.07128815]
["bitfinex-derivatives","BTCF0:USTF0",1736314496352,0.15428689,96682.0,96681.0,0.06528815]
["bitfinex-derivatives","BTCF0:USTF0",1736314496560,0.15528689,96682.0,96681.0,0.07128815]
["bitfinex-derivatives","BTCF0:USTF0",1736314496752,0.001,96682.0,96681.0,0.07128815]
["bitfinex-derivatives","BTCF0:USTF0",1736314497159,0.15536463,96682.0,96681.0,0.07128815]
["bitfinex-derivatives","BTCF0:USTF0",1736314498564,0.15436463,96682.0,96681.0,0.06528815]
["bitfinex-derivatives","BTCF0:USTF0",1736314498763,0.15536463,96682.0,96681.0,0.07128815]
["bitfinex-derivatives","BTCF0:USTF0",1736314499061,0.001,96682.0,96681.0,0.07128815]
["bitfinex-derivatives","BTCF0:USTF0",1736314499263,0.15512125,96682.0,96681.0,0.07128815]
["bitfinex-derivatives","BTCF0:USTF0",1736314499464,0.15512125,96682.0,96681.0,0.06928815]
["bitfinex-derivatives","BTCF0:USTF0",1736314499660,0.15512125,96682.0,96681.0,0.07128815]
["bitfinex-derivatives","BTCF0:USTF0",1736314500863,0.15512125,96682.0,96681.0,0.01956415]
["bitfinex-derivatives","BTCF0:USTF0",1736314501364,0.51492125,96682.0,96664.0,0.46388]
["bitfinex-derivatives","BTCF0:USTF0",1736314501556,0.3608,96669.0,96664.0,0.47558127]
["bitfinex-derivatives","BTCF0:USTF0",1736314501961,0.15584166,96668.0,96664.0,0.47558127]
["bitfinex-derivatives","BTCF0:USTF0",1736314502764,0.15584166,96668.0,96664.0,0.48158127]
["bitfinex-derivatives","BTCF0:USTF0",1736314503266,0.15584166,96668.0,96664.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1736314503471,0.65584166,96668.0,96664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736314503862,0.15584166,96668.0,96664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736314504065,0.65584166,96668.0,96664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736314504571,0.15584166,96668.0,96664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736314504861,0.1221,96667.0,96664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736314505467,0.15480988,96666.0,96664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736314506163,0.15480988,96666.0,96664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314506368,0.15480988,96666.0,96664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736314507464,0.15480988,96666.0,96664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736314507770,0.15480988,96666.0,96664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314507960,0.15580988,96666.0,96664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736314514264,0.65580988,96666.0,96664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736314514467,0.15580988,96666.0,96664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736314514672,0.1262,96665.0,96664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736314515170,0.28196418,96665.0,96661.0,0.0015517]
["bitfinex-derivatives","BTCF0:USTF0",1736314515363,0.1277,96664.0,96661.0,0.0015517]
["bitfinex-derivatives","BTCF0:USTF0",1736314515772,0.15540416,96663.0,96661.0,0.0015517]
["bitfinex-derivatives","BTCF0:USTF0",1736314516169,0.15440416,96663.0,96661.0,0.0015517]
["bitfinex-derivatives","BTCF0:USTF0",1736314516564,0.65440416,96663.0,96661.0,0.0015517]
["bitfinex-derivatives","BTCF0:USTF0",1736314516969,0.15440416,96663.0,96661.0,0.0015517]
["bitfinex-derivatives","BTCF0:USTF0",1736314517269,0.65440416,96663.0,96661.0,0.0035517]
["bitfinex-derivatives","BTCF0:USTF0",1736314517670,0.15440416,96663.0,96661.0,0.0045517]
["bitfinex-derivatives","BTCF0:USTF0",1736314517867,0.65440416,96663.0,96661.0,0.0045517]
["bitfinex-derivatives","BTCF0:USTF0",1736314518068,0.15440416,96663.0,96661.0,0.0035517]
["bitfinex-derivatives","BTCF0:USTF0",1736314518268,0.15440416,96663.0,96661.0,0.0045517]
["bitfinex-derivatives","BTCF0:USTF0",1736314518464,0.65440416,96663.0,96661.0,0.0045517]
["bitfinex-derivatives","BTCF0:USTF0",1736314518664,0.65440416,96663.0,96661.0,0.0035517]
["bitfinex-derivatives","BTCF0:USTF0",1736314518874,0.15440416,96663.0,96661.0,0.0035517]
["bitfinex-derivatives","BTCF0:USTF0",1736314519082,0.65440416,96663.0,96661.0,0.0035517]
["bitfinex-derivatives","BTCF0:USTF0",1736314519372,0.15440416,96663.0,96661.0,0.0035517]
["bitfinex-derivatives","BTCF0:USTF0",1736314519576,0.65440416,96663.0,96661.0,0.0035517]
["bitfinex-derivatives","BTCF0:USTF0",1736314519975,0.65440416,96663.0,96635.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1736314520166,0.65440416,96663.0,96620.0,0.51539825]
["bitfinex-derivatives","BTCF0:USTF0",1736314520167,0.10284225,96650.0,96628.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736314520471,0.3608,96642.0,96631.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736314520675,0.5,96640.0,96638.0,0.01151163]
["bitfinex-derivatives","BTCF0:USTF0",1736314520865,0.27037713,96641.0,96631.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736314521061,0.15457713,96639.0,96631.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736314521272,0.15457713,96639.0,96638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314521477,0.15457713,96640.0,96638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314521661,0.6158,96641.0,96638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314521968,0.5,96632.0,96631.0,0.06533287]
["bitfinex-derivatives","BTCF0:USTF0",1736314522375,0.15559565,96632.0,96631.0,0.06533287]
["bitfinex-derivatives","BTCF0:USTF0",1736314522767,0.001,96639.0,96631.0,0.06533287]
["bitfinex-derivatives","BTCF0:USTF0",1736314523069,0.5,96632.0,96631.0,0.06533287]
["bitfinex-derivatives","BTCF0:USTF0",1736314523270,0.1232,96638.0,96631.0,0.06533287]
["bitfinex-derivatives","BTCF0:USTF0",1736314523466,0.1551627,96632.0,96631.0,0.06533287]
["bitfinex-derivatives","BTCF0:USTF0",1736314523672,0.1551627,96632.0,96631.0,0.06333287]
["bitfinex-derivatives","BTCF0:USTF0",1736314523861,0.5,96632.0,96631.0,0.06333287]
["bitfinex-derivatives","BTCF0:USTF0",1736314524064,0.1232,96638.0,96631.0,0.06333287]
["bitfinex-derivatives","BTCF0:USTF0",1736314524261,0.1556496,96632.0,96631.0,0.06333287]
["bitfinex-derivatives","BTCF0:USTF0",1736314524466,0.1556496,96632.0,96631.0,0.06533287]
["bitfinex-derivatives","BTCF0:USTF0",1736314524664,0.501,96632.0,96631.0,0.06533287]
["bitfinex-derivatives","BTCF0:USTF0",1736314524867,0.65635624,96632.0,96631.0,0.06533287]
["bitfinex-derivatives","BTCF0:USTF0",1736314525170,0.15535624,96632.0,96631.0,0.06533287]
["bitfinex-derivatives","BTCF0:USTF0",1736314525677,0.15535624,96637.0,96631.0,0.01358287]
["bitfinex-derivatives","BTCF0:USTF0",1736314525877,0.15535624,96637.0,96634.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736314526078,0.1242,96638.0,96634.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736314526372,0.15524161,96637.0,96634.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736314526572,0.49524161,96641.0,96634.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736314526770,0.15548989,96636.0,96634.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736314527172,0.15548989,96637.0,96634.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736314527477,0.001,96638.0,96634.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736314527868,0.15454853,96637.0,96634.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736314528067,0.001,96636.0,96634.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736314528577,0.15454853,96635.0,96634.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736314529078,0.001,96638.0,96634.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736314529079,0.15571682,96636.0,96634.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736314529471,0.15571682,96635.0,96634.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736314529672,0.15520817,96635.0,96634.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736314529874,0.15563682,96636.0,96634.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736314530074,0.15563682,96635.0,96634.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736314530275,0.15563682,96635.0,96634.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736314530466,0.15563682,96635.0,96634.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1736314530666,0.15604568,96636.0,96634.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1736314530877,0.15504568,96635.0,96634.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1736314531877,0.15604568,96635.0,96634.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1736314532284,0.001,96635.0,96634.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1736314532686,0.15607341,96635.0,96634.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1736314534482,0.13861793,96635.0,96634.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1736314536277,0.13861793,96635.0,96634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314550391,0.25201793,96635.0,96634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314553188,0.61281793,96635.0,96634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314556186,0.13861793,96635.0,96634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314565297,0.06188911,96635.0,96634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314572198,0.06188911,96635.0,96634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736314572801,1e-08,96635.0,96634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736314572997,0.1,96650.0,96649.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736314573203,0.1,96650.0,96649.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1736314573502,0.25577355,96650.0,96649.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1736314573898,0.25577355,96650.0,96649.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736314574200,0.75577355,96650.0,96649.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736314574400,0.25577355,96650.0,96649.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736314575302,0.25577355,96650.0,96649.0,0.06371263]
["bitfinex-derivatives","BTCF0:USTF0",1736314576910,0.21542207,96650.0,96649.0,0.06371263]
["bitfinex-derivatives","BTCF0:USTF0",1736314581334,0.18500821,96650.0,96649.0,0.06371263]
["bitfinex-derivatives","BTCF0:USTF0",1736314582326,0.68500821,96650.0,96649.0,0.06371263]
["bitfinex-derivatives","BTCF0:USTF0",1736314583233,0.5,96645.0,96641.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736314583735,0.15504646,96644.0,96641.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736314584137,0.15450739,96647.0,96641.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736314584534,0.15450739,96643.0,96641.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736314584739,0.5,96641.0,96637.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1736314584943,0.3608,96638.0,96637.0,0.28444]
["bitfinex-derivatives","BTCF0:USTF0",1736314585439,0.51638659,96638.0,96637.0,0.28444]
["bitfinex-derivatives","BTCF0:USTF0",1736314586139,1.01638659,96638.0,96637.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1736314586439,0.51638659,96638.0,96637.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1736314586931,0.51638659,96638.0,96637.0,0.29728632]
["bitfinex-derivatives","BTCF0:USTF0",1736314587132,1.01638659,96638.0,96637.0,0.29728632]
["bitfinex-derivatives","BTCF0:USTF0",1736314587341,1.12877211,96638.0,96637.0,0.29728632]
["bitfinex-derivatives","BTCF0:USTF0",1736314588140,1.23847211,96638.0,96637.0,0.29728632]
["bitfinex-derivatives","BTCF0:USTF0",1736314588339,0.73847211,96638.0,96637.0,0.29728632]
["bitfinex-derivatives","BTCF0:USTF0",1736314588541,0.37767211,96638.0,96637.0,0.29728632]
["bitfinex-derivatives","BTCF0:USTF0",1736314589039,0.26797211,96638.0,96637.0,0.29728632]
["bitfinex-derivatives","BTCF0:USTF0",1736314590033,0.15658659,96638.0,96637.0,0.29728632]
["bitfinex-derivatives","BTCF0:USTF0",1736314596749,0.06067504,96638.0,96637.0,0.29728632]
["bitfinex-derivatives","BTCF0:USTF0",1736314597048,0.11098607,96648.0,96647.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736314597443,0.26659354,96648.0,96647.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736314597640,0.15560747,96648.0,96647.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736314598046,0.5,96665.0,96649.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736314598350,0.18360791,96650.0,96649.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736314600847,0.18460791,96650.0,96649.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736314601938,0.18460791,96650.0,96649.0,0.06590927]
["bitfinex-derivatives","BTCF0:USTF0",1736314602138,0.54540791,96650.0,96649.0,0.01616827]
["bitfinex-derivatives","BTCF0:USTF0",1736314602347,0.54440791,96650.0,96649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314602550,0.54540791,96650.0,96649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314603054,1.04540791,96650.0,96649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314603246,0.54540791,96650.0,96649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314603647,0.54440791,96650.0,96649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314603945,0.54440791,96650.0,96649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314603946,1.04440791,96650.0,96649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314604249,0.54440791,96650.0,96649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314604453,0.54440791,96650.0,96637.0,0.29854867]
["bitfinex-derivatives","BTCF0:USTF0",1736314604650,0.3608,96640.0,96637.0,0.29854867]
["bitfinex-derivatives","BTCF0:USTF0",1736314605048,0.65422685,96639.0,96637.0,0.29854867]
["bitfinex-derivatives","BTCF0:USTF0",1736314606342,0.65522685,96639.0,96637.0,0.29954867]
["bitfinex-derivatives","BTCF0:USTF0",1736314606750,0.5,96638.0,96637.0,0.35129567]
["bitfinex-derivatives","BTCF0:USTF0",1736314607055,0.65548167,96638.0,96637.0,0.35129567]
["bitfinex-derivatives","BTCF0:USTF0",1736314608154,0.15548167,96638.0,96637.0,0.35129567]
["bitfinex-derivatives","BTCF0:USTF0",1736314608352,0.51628167,96638.0,96637.0,0.35129567]
["bitfinex-derivatives","BTCF0:USTF0",1736314608559,0.15548167,96638.0,96637.0,0.35129567]
["bitfinex-derivatives","BTCF0:USTF0",1736314608953,0.15648167,96638.0,96637.0,0.35129567]
["bitfinex-derivatives","BTCF0:USTF0",1736314609351,0.001,96638.0,96637.0,0.35229567]
["bitfinex-derivatives","BTCF0:USTF0",1736314609547,0.15557083,96638.0,96637.0,0.35229567]
["bitfinex-derivatives","BTCF0:USTF0",1736314609957,0.15457083,96638.0,96637.0,0.35229567]
["bitfinex-derivatives","BTCF0:USTF0",1736314610160,0.15557083,96638.0,96637.0,0.35229567]
["bitfinex-derivatives","BTCF0:USTF0",1736314610354,0.001,96638.0,96637.0,0.35229567]
["bitfinex-derivatives","BTCF0:USTF0",1736314610659,0.15600358,96638.0,96637.0,0.06585567]
["bitfinex-derivatives","BTCF0:USTF0",1736314610854,0.15600358,96638.0,96637.0,0.06785567]
["bitfinex-derivatives","BTCF0:USTF0",1736314612159,0.15500358,96638.0,96637.0,0.06785567]
["bitfinex-derivatives","BTCF0:USTF0",1736314612351,0.15600358,96638.0,96637.0,0.06585567]
["bitfinex-derivatives","BTCF0:USTF0",1736314612657,0.001,96638.0,96637.0,0.06785567]
["bitfinex-derivatives","BTCF0:USTF0",1736314612857,0.15644115,96638.0,96637.0,0.06785567]
["bitfinex-derivatives","BTCF0:USTF0",1736314615554,0.15544115,96638.0,96637.0,0.06785567]
["bitfinex-derivatives","BTCF0:USTF0",1736314615754,0.15644115,96638.0,96637.0,0.06785567]
["bitfinex-derivatives","BTCF0:USTF0",1736314615954,0.001,96638.0,96637.0,0.06785567]
["bitfinex-derivatives","BTCF0:USTF0",1736314616257,0.1559629,96638.0,96637.0,0.06785567]
["bitfinex-derivatives","BTCF0:USTF0",1736314621765,0.1559629,96638.0,96637.0,0.06585567]
["bitfinex-derivatives","BTCF0:USTF0",1736314621964,0.1559629,96638.0,96637.0,0.06785567]
["bitfinex-derivatives","BTCF0:USTF0",1736314622770,0.1559629,96638.0,96637.0,0.01610867]
["bitfinex-derivatives","BTCF0:USTF0",1736314626166,0.1559629,96638.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314626476,0.6559629,96638.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314626770,0.1559629,96638.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314626968,0.6559629,96638.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314627369,0.1559629,96638.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314627562,0.6559629,96638.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314627961,0.1559629,96638.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314628157,0.6549629,96638.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314628360,0.6559629,96638.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314628561,0.1559629,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314628764,0.6559629,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314629167,0.1559629,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314643377,0.84737649,96650.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314643570,0.3608,96658.0,96657.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736314643769,0.33457185,96658.0,96657.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736314643978,0.49073748,96658.0,96657.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736314644576,0.11292263,96658.0,96657.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736314644780,0.3608,96677.0,96657.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736314644781,0.11136261,96663.0,96657.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736314644980,0.05247261,96663.0,96662.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736314645175,0.05247261,96663.0,96657.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736314645176,0.09181086,96675.0,96674.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736314645476,0.24679258,96675.0,96674.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736314646486,0.24679258,96675.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314646671,0.5,96672.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314646874,0.1054,96671.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314647086,0.26073867,96671.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314647769,0.26073867,96671.0,96667.0,0.37854877]
["bitfinex-derivatives","BTCF0:USTF0",1736314648286,0.26173867,96671.0,96667.0,0.37954877]
["bitfinex-derivatives","BTCF0:USTF0",1736314648478,0.26173867,96671.0,96667.0,0.38054877]
["bitfinex-derivatives","BTCF0:USTF0",1736314650582,0.26173867,96671.0,96668.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736314651874,0.26173867,96671.0,96668.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736314652676,0.26173867,96671.0,96669.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736314654282,0.26073867,96671.0,96669.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736314654587,0.26173867,96671.0,96669.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736314654880,0.26173867,96671.0,96669.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736314655082,0.26173867,96671.0,96669.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1736314655281,0.26173867,96671.0,96669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314655476,0.2137,96670.0,96669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314655677,0.2137,96670.0,96669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314655984,0.2137,96670.0,96669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314655985,0.15457581,96670.0,96669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736314656987,0.15457581,96670.0,96669.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1736314657877,0.15524486,96673.0,96672.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736314658077,0.15434528,96670.0,96669.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736314658480,0.15434528,96673.0,96672.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736314658681,0.09181086,96675.0,96669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314658979,0.09181086,96675.0,96674.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736314659376,0.24662363,96675.0,96674.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736314660983,0.35282363,96675.0,96674.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736314661789,0.35382363,96675.0,96674.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1736314662381,0.35282363,96675.0,96674.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1736314662688,0.35282363,96675.0,96674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314664688,0.71362363,96675.0,96674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736314665485,0.71362363,96675.0,96674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314665788,0.71362363,96675.0,96669.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736314665990,0.1102,96674.0,96670.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736314666292,0.15563722,96673.0,96670.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736314668685,0.15663722,96673.0,96670.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736314669090,0.15663722,96673.0,96670.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1736314671193,0.15663722,96673.0,96670.0,0.07041302]
["bitfinex-derivatives","BTCF0:USTF0",1736314672095,0.15563722,96673.0,96670.0,0.06841302]
["bitfinex-derivatives","BTCF0:USTF0",1736314672281,0.15563722,96673.0,96670.0,0.07041302]
["bitfinex-derivatives","BTCF0:USTF0",1736314673392,0.15663722,96673.0,96670.0,0.07041302]
["bitfinex-derivatives","BTCF0:USTF0",1736314676985,0.15663722,96673.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314677184,0.3608,96660.0,96654.0,0.05328987]
["bitfinex-derivatives","BTCF0:USTF0",1736314677590,0.15515053,96659.0,96655.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736314678096,0.15515053,96659.0,96654.0,0.01775438]
["bitfinex-derivatives","BTCF0:USTF0",1736314678301,0.15515053,96659.0,96657.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736314679294,0.15615053,96659.0,96657.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736314679901,0.15615053,96659.0,96657.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736314680107,0.15615053,96659.0,96657.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1736314681399,0.15615053,96659.0,96657.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736314681607,0.15615053,96659.0,96657.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736314682101,0.15515053,96659.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314682306,0.15615053,96659.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314682601,0.001,96659.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314682804,0.001,96659.0,96654.0,0.01775438]
["bitfinex-derivatives","BTCF0:USTF0",1736314682995,0.15455916,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314686401,0.15458322,96659.0,96657.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736314686609,0.5,96664.0,96658.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736314686908,0.15458322,96659.0,96658.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736314687413,0.15538736,96663.0,96658.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736314687598,0.15538736,96659.0,96658.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736314687996,0.15538736,96662.0,96660.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736314688204,0.5,96664.0,96660.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736314688502,0.15528949,96661.0,96660.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736314688703,0.15528949,96662.0,96660.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736314688904,0.5,96664.0,96660.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736314689102,0.15528949,96661.0,96660.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736314689303,0.15528949,96661.0,96660.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736314689499,0.501,96664.0,96660.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736314689704,0.15467519,96661.0,96660.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736314690113,0.15467519,96663.0,96660.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736314690319,0.501,96664.0,96660.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736314690508,0.15488126,96661.0,96660.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736314690713,0.15488126,96662.0,96660.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736314690915,0.15488126,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314691311,0.15498014,96662.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314691811,0.15498014,96662.0,96654.0,0.01775438]
["bitfinex-derivatives","BTCF0:USTF0",1736314691812,0.15498014,96661.0,96656.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736314692014,0.5,96664.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314692219,0.001,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314692513,0.5,96664.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314692718,0.15495165,96661.0,96656.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736314692918,0.15495165,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314693114,0.15595165,96662.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314693115,0.001,96662.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314693313,0.501,96664.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314693619,0.15561747,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314693815,0.15561747,96663.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314694019,0.501,96664.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314694415,0.15565453,96662.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314694615,0.15565453,96662.0,96656.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736314694808,0.501,96664.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314695115,0.15527424,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314695617,0.001,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314695813,0.15627424,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314696018,0.15527424,96662.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314696219,0.15527424,96662.0,96657.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736314696520,0.15508334,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314696718,0.001,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314697021,0.15608334,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314697215,0.001,96662.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314697612,0.15539789,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314698713,0.15639789,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314699114,0.001,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314699323,0.15518753,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314712019,0.15518753,96661.0,96654.0,0.01775438]
["bitfinex-derivatives","BTCF0:USTF0",1736314712222,0.3608,96655.0,96654.0,0.01775438]
["bitfinex-derivatives","BTCF0:USTF0",1736314712720,0.51664857,96655.0,96654.0,0.00155187]
["bitfinex-derivatives","BTCF0:USTF0",1736314712926,1.01664857,96655.0,96654.0,0.00155187]
["bitfinex-derivatives","BTCF0:USTF0",1736314713623,1.01764857,96655.0,96654.0,0.00155187]
["bitfinex-derivatives","BTCF0:USTF0",1736314713824,1.01764857,96655.0,96654.0,0.00255187]
["bitfinex-derivatives","BTCF0:USTF0",1736314714420,1.01764857,96655.0,96654.0,0.00155187]
["bitfinex-derivatives","BTCF0:USTF0",1736314714626,1.01864857,96655.0,96654.0,0.00155187]
["bitfinex-derivatives","BTCF0:USTF0",1736314715211,1.01764857,96655.0,96654.0,0.00155187]
["bitfinex-derivatives","BTCF0:USTF0",1736314715618,0.51764857,96655.0,96654.0,0.00155187]
["bitfinex-derivatives","BTCF0:USTF0",1736314716427,0.51764857,96655.0,96654.0,0.05328987]
["bitfinex-derivatives","BTCF0:USTF0",1736314717127,0.51764857,96655.0,96654.0,0.00155187]
["bitfinex-derivatives","BTCF0:USTF0",1736314728829,0.15684857,96655.0,96654.0,0.00155187]
["bitfinex-derivatives","BTCF0:USTF0",1736314763062,0.14581019,96655.0,96654.0,0.00155187]
["bitfinex-derivatives","BTCF0:USTF0",1736314767061,0.14581019,96655.0,96653.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736314769264,0.14481019,96655.0,96653.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736314769568,0.14581019,96655.0,96653.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736314769956,0.14581019,96655.0,96653.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736314770554,0.0998,96654.0,96653.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736314770866,0.34591052,96654.0,96653.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736314771067,0.44091052,96654.0,96653.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736314772366,0.44191052,96654.0,96653.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736314773168,0.34691052,96654.0,96653.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736314773363,0.25591052,96654.0,96653.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736314773958,0.25591052,96654.0,96653.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736314774159,0.25591052,96654.0,96653.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736314791363,0.25591052,96654.0,96653.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1736314793076,0.25591052,96654.0,96653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736314795769,0.25591052,96654.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314805977,0.15611052,96654.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314806178,0.0577508,96654.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314806791,0.02117566,96654.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314807084,0.3608,96681.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314807085,0.3608,96680.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314807279,0.3608,96680.0,96674.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736314807482,0.8608,96690.0,96674.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736314807678,0.5,96689.0,96674.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736314807892,0.24610434,96675.0,96674.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736314808479,0.25110434,96675.0,96674.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736314809582,0.11315955,96675.0,96674.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736314809778,0.09006833,96675.0,96674.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736314810086,0.08606833,96675.0,96674.0,0.056727]
["bitfinex-derivatives","BTCF0:USTF0",1736314810295,0.08806833,96675.0,96674.0,0.056727]
["bitfinex-derivatives","BTCF0:USTF0",1736314810494,0.08806833,96675.0,96674.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736314810790,0.08806833,96675.0,96674.0,0.056727]
["bitfinex-derivatives","BTCF0:USTF0",1736314810992,0.08606833,96675.0,96674.0,0.056727]
["bitfinex-derivatives","BTCF0:USTF0",1736314811190,0.08606833,96675.0,96674.0,0.057727]
["bitfinex-derivatives","BTCF0:USTF0",1736314811991,0.08606833,96675.0,96674.0,0.07243598]
["bitfinex-derivatives","BTCF0:USTF0",1736314812689,0.57008546,96689.0,96688.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736314812890,0.0952,96699.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314813098,0.1,96700.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314813293,0.15422303,96698.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314813594,0.15422303,96699.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314813796,0.1,96700.0,96698.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736314813981,0.15485158,96699.0,96698.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736314814790,0.15585158,96699.0,96698.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736314814990,0.15785158,96699.0,96698.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736314815394,0.15785158,96699.0,96698.0,0.06560947]
["bitfinex-derivatives","BTCF0:USTF0",1736314816599,0.15985158,96699.0,96698.0,0.06560947]
["bitfinex-derivatives","BTCF0:USTF0",1736314817095,0.15985158,96699.0,96698.0,0.01389447]
["bitfinex-derivatives","BTCF0:USTF0",1736314817291,0.15985158,96699.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314817597,0.15985158,96699.0,96695.0,0.37427648]
["bitfinex-derivatives","BTCF0:USTF0",1736314817794,0.75625158,96699.0,96695.0,0.37427648]
["bitfinex-derivatives","BTCF0:USTF0",1736314818000,0.25625158,96699.0,96695.0,0.37427648]
["bitfinex-derivatives","BTCF0:USTF0",1736314819493,0.25225158,96699.0,96695.0,0.37427648]
["bitfinex-derivatives","BTCF0:USTF0",1736314819695,0.25425158,96699.0,96695.0,0.37427648]
["bitfinex-derivatives","BTCF0:USTF0",1736314820504,0.25425158,96699.0,96695.0,0.01347648]
["bitfinex-derivatives","BTCF0:USTF0",1736314820703,0.25425158,96699.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736314821301,0.3608,96693.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736314821610,0.099,96692.0,96684.0,0.0652726]
["bitfinex-derivatives","BTCF0:USTF0",1736314821795,0.25394229,96692.0,96684.0,0.0652726]
["bitfinex-derivatives","BTCF0:USTF0",1736314823100,0.25394229,96692.0,96684.0,0.0682726]
["bitfinex-derivatives","BTCF0:USTF0",1736314823692,0.25394229,96692.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736314825397,0.25394229,96692.0,96688.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736314825700,0.25394229,96692.0,96686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736314825899,0.25394229,96692.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314827002,0.25394229,96692.0,96690.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736314828503,0.25394229,96692.0,96690.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736314828992,0.15494229,96692.0,96690.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736314829393,0.15605308,96698.0,96691.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736314829591,0.15544849,96699.0,96697.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736314830009,0.15544849,96697.0,96696.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1736314830503,0.1,96700.0,96698.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736314831000,0.15418317,96699.0,96698.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736314832797,0.15618317,96699.0,96698.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736314833806,0.15918317,96699.0,96698.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736314834404,0.13738084,96699.0,96698.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736314838107,0.13738084,96699.0,96696.0,0.37411093]
["bitfinex-derivatives","BTCF0:USTF0",1736314838312,0.2929,96698.0,96696.0,0.37411093]
["bitfinex-derivatives","BTCF0:USTF0",1736314838702,0.15568482,96697.0,96696.0,0.37411093]
["bitfinex-derivatives","BTCF0:USTF0",1736314840111,0.15668482,96697.0,96696.0,0.37411093]
["bitfinex-derivatives","BTCF0:USTF0",1736314840311,0.15868482,96697.0,96696.0,0.37411093]
["bitfinex-derivatives","BTCF0:USTF0",1736314843701,0.15868482,96697.0,96696.0,0.01331093]
["bitfinex-derivatives","BTCF0:USTF0",1736314843900,0.15868482,96697.0,96695.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736314844906,0.15868482,96697.0,96695.0,0.06485006]
["bitfinex-derivatives","BTCF0:USTF0",1736314847714,0.15768482,96697.0,96695.0,0.06985006]
["bitfinex-derivatives","BTCF0:USTF0",1736314848410,0.15668482,96697.0,96695.0,0.07085006]
["bitfinex-derivatives","BTCF0:USTF0",1736314849111,0.15568482,96697.0,96695.0,0.06585006]
["bitfinex-derivatives","BTCF0:USTF0",1736314849417,0.15668482,96697.0,96695.0,0.07085006]
["bitfinex-derivatives","BTCF0:USTF0",1736314855410,0.15668482,96697.0,96695.0,0.057716]
["bitfinex-derivatives","BTCF0:USTF0",1736314857610,0.15668482,96697.0,96695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736314857809,0.0927,96696.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314858010,0.10277435,96690.0,96680.0,0.37361572]
["bitfinex-derivatives","BTCF0:USTF0",1736314858208,0.0989,96689.0,96680.0,0.37361572]
["bitfinex-derivatives","BTCF0:USTF0",1736314858421,0.25346942,96689.0,96680.0,0.37361572]
["bitfinex-derivatives","BTCF0:USTF0",1736314858718,0.0989,96689.0,96680.0,0.37361572]
["bitfinex-derivatives","BTCF0:USTF0",1736314858917,0.15448265,96688.0,96680.0,0.37361572]
["bitfinex-derivatives","BTCF0:USTF0",1736314859217,0.15448265,96688.0,96680.0,0.37861572]
["bitfinex-derivatives","BTCF0:USTF0",1736314859622,0.15448265,96688.0,96680.0,0.37961572]
["bitfinex-derivatives","BTCF0:USTF0",1736314859816,0.15448265,96688.0,96680.0,0.43133972]
["bitfinex-derivatives","BTCF0:USTF0",1736314860325,0.15448265,96688.0,96680.0,0.43033972]
["bitfinex-derivatives","BTCF0:USTF0",1736314861017,0.0897,96687.0,96680.0,0.43033972]
["bitfinex-derivatives","BTCF0:USTF0",1736314861520,0.15558171,96686.0,96680.0,0.06953972]
["bitfinex-derivatives","BTCF0:USTF0",1736314861906,0.15558171,96686.0,96680.0,0.06553972]
["bitfinex-derivatives","BTCF0:USTF0",1736314863713,0.15658171,96686.0,96680.0,0.06553972]
["bitfinex-derivatives","BTCF0:USTF0",1736314865208,0.15658171,96686.0,96680.0,0.06853972]
["bitfinex-derivatives","BTCF0:USTF0",1736314865415,0.15658171,96686.0,96680.0,0.06753972]
["bitfinex-derivatives","BTCF0:USTF0",1736314865718,0.15658171,96686.0,96680.0,0.06853972]
["bitfinex-derivatives","BTCF0:USTF0",1736314866815,0.15658171,96686.0,96681.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736314867623,0.15658171,96686.0,96682.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736314868710,0.15658171,96686.0,96682.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1736314868917,0.15658171,96686.0,96682.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1736314869509,0.15658171,96686.0,96682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736314869713,0.15658171,96686.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736314871324,0.15558171,96686.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736314871514,0.15658171,96686.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736314872021,0.15558171,96686.0,96684.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1736314872619,0.15558171,96686.0,96684.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1736314872926,0.3608,96697.0,96693.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736314873127,0.1560298,96694.0,96693.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736314873518,0.1560298,96695.0,96693.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736314873715,0.0953,96698.0,96693.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736314874031,0.15527339,96694.0,96693.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736314874211,0.15527339,96695.0,96693.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736314874411,0.0953,96698.0,96693.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736314874627,0.15527339,96694.0,96693.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736314874828,0.1556959,96695.0,96693.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736314875126,0.1556959,96694.0,96693.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736314875312,0.1556959,96694.0,96693.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1736314875512,0.1566959,96695.0,96693.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1736314875720,0.15486988,96694.0,96693.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1736314877417,0.15486988,96694.0,96693.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736314877620,0.15486988,96694.0,96693.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1736314877819,0.15423082,96699.0,96695.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736314878022,0.15423082,96699.0,96697.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736314878231,0.1,96700.0,96697.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736314878528,0.15423082,96699.0,96698.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736314880428,0.15423082,96699.0,96698.0,0.137814]
["bitfinex-derivatives","BTCF0:USTF0",1736314880623,0.12571082,96699.0,96698.0,0.499614]
["bitfinex-derivatives","BTCF0:USTF0",1736314880927,0.12237238,96699.0,96698.0,0.502614]
["bitfinex-derivatives","BTCF0:USTF0",1736314882327,0.12237238,96699.0,96698.0,0.416514]
["bitfinex-derivatives","BTCF0:USTF0",1736314892233,0.30747238,96699.0,96698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736314908737,0.30747238,96699.0,96698.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736314909037,0.30747238,96699.0,96698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736314916536,0.5,96712.0,96698.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736314916737,0.5,96712.0,96700.0,0.06743684]
["bitfinex-derivatives","BTCF0:USTF0",1736314916938,0.15442455,96707.0,96700.0,0.06743684]
["bitfinex-derivatives","BTCF0:USTF0",1736314917244,0.5,96712.0,96700.0,0.06743684]
["bitfinex-derivatives","BTCF0:USTF0",1736314917445,0.15442455,96706.0,96700.0,0.06743684]
["bitfinex-derivatives","BTCF0:USTF0",1736314917838,0.15442455,96711.0,96700.0,0.11914984]
["bitfinex-derivatives","BTCF0:USTF0",1736314918045,0.5,96712.0,96700.0,0.12214984]
["bitfinex-derivatives","BTCF0:USTF0",1736314918237,0.15468274,96705.0,96700.0,0.12214984]
["bitfinex-derivatives","BTCF0:USTF0",1736314918435,0.15468274,96711.0,96705.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736314918635,0.5,96712.0,96707.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314918836,0.15468274,96708.0,96707.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314919238,0.15420915,96710.0,96707.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314919435,0.15420915,96708.0,96707.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314919836,0.15420915,96709.0,96707.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314920241,0.15420915,96709.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314920242,0.15557717,96710.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314920443,0.6859,96716.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314920645,0.6859,96716.0,96709.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314920943,0.15557717,96714.0,96709.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736314921143,0.15557717,96715.0,96711.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314921343,0.6859,96716.0,96711.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314921538,0.15594444,96715.0,96711.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736314921930,0.15594444,96715.0,96712.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314922131,0.001,96714.0,96712.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314922536,0.15418192,96713.0,96712.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736314923246,0.15523595,96714.0,96713.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736314923634,0.002,96714.0,96713.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736314924045,0.15682811,96714.0,96713.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736314925646,0.15482811,96714.0,96713.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736314926053,0.15566297,96715.0,96714.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736314926347,0.1859,96716.0,96714.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736314926750,0.15566297,96715.0,96714.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736314927350,0.15666297,96715.0,96714.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736314928352,0.15966297,96715.0,96714.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736314935157,0.52046297,96715.0,96714.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736314935354,0.15966297,96715.0,96714.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736314940955,0.15966297,96715.0,96714.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1736314955271,0.06217728,96715.0,96714.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1736314959379,0.00489851,96715.0,96714.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1736314959584,0.04,96720.0,96719.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736314959988,0.19465439,96720.0,96719.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736314961586,0.20165439,96720.0,96719.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736314963091,0.04,96730.0,96729.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736314963391,0.19427812,96730.0,96729.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1736314964589,0.20327812,96730.0,96729.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1736314965384,0.20627812,96730.0,96729.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1736314969695,0.20627812,96730.0,96729.0,0.42476743]
["bitfinex-derivatives","BTCF0:USTF0",1736314974482,0.20627812,96730.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736314974892,0.20627812,96730.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314975279,0.0903,96729.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314975691,0.15473636,96728.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314976091,0.15473636,96728.0,96723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736314978288,0.15473636,96728.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314978484,0.16273636,96728.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736314978685,0.16273636,96728.0,96714.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1736314978686,0.5,96720.0,96718.0,0.01167866]
["bitfinex-derivatives","BTCF0:USTF0",1736314978987,0.74262108,96719.0,96714.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1736314979179,0.74262108,96719.0,96714.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1736314979386,0.5876,96719.0,96714.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1736314979695,0.15502108,96718.0,96714.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1736314980292,0.0865,96717.0,96714.0,0.83594297]
["bitfinex-derivatives","BTCF0:USTF0",1736314980682,0.15530305,96716.0,96714.0,0.83594297]
["bitfinex-derivatives","BTCF0:USTF0",1736314982293,0.15730305,96716.0,96714.0,0.83594297]
["bitfinex-derivatives","BTCF0:USTF0",1736314983189,0.15830305,96716.0,96714.0,0.37230297]
["bitfinex-derivatives","BTCF0:USTF0",1736314983892,0.15830305,96716.0,96714.0,0.42400897]
["bitfinex-derivatives","BTCF0:USTF0",1736314989996,0.15830305,96716.0,96715.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1736314991192,0.15730305,96716.0,96715.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1736314991392,0.15830305,96716.0,96715.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1736314992101,0.15630305,96716.0,96715.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1736314992300,0.15830305,96716.0,96715.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1736315005212,0.15830305,96716.0,96709.0,0.00155084]
["bitfinex-derivatives","BTCF0:USTF0",1736315005421,0.15830305,96716.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315005422,0.3608,96713.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315005704,0.06743684,96708.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315005909,0.5,96703.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315006107,0.5,96698.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315006501,0.5,96695.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315006908,0.15599116,96694.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315007212,0.15599116,96694.0,96688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736315007600,0.15599116,96694.0,96688.0,0.37285259]
["bitfinex-derivatives","BTCF0:USTF0",1736315008806,0.15599116,96694.0,96688.0,0.37685259]
["bitfinex-derivatives","BTCF0:USTF0",1736315009203,0.15599116,96694.0,96688.0,0.37285259]
["bitfinex-derivatives","BTCF0:USTF0",1736315009403,0.15599116,96694.0,96688.0,0.37685259]
["bitfinex-derivatives","BTCF0:USTF0",1736315010214,0.15599116,96694.0,96688.0,0.37585259]
["bitfinex-derivatives","BTCF0:USTF0",1736315010509,0.15599116,96694.0,96688.0,0.37685259]
["bitfinex-derivatives","BTCF0:USTF0",1736315011111,0.5,96690.0,96688.0,0.37685259]
["bitfinex-derivatives","BTCF0:USTF0",1736315011516,0.15438513,96689.0,96688.0,0.37685259]
["bitfinex-derivatives","BTCF0:USTF0",1736315012615,0.15438513,96689.0,96688.0,0.37585259]
["bitfinex-derivatives","BTCF0:USTF0",1736315012820,0.15438513,96689.0,96688.0,0.37385259]
["bitfinex-derivatives","BTCF0:USTF0",1736315013301,0.15438513,96689.0,96688.0,0.37285259]
["bitfinex-derivatives","BTCF0:USTF0",1736315014106,0.15558625,96691.0,96688.0,0.37285259]
["bitfinex-derivatives","BTCF0:USTF0",1736315014307,0.15567832,96689.0,96688.0,0.37285259]
["bitfinex-derivatives","BTCF0:USTF0",1736315014509,0.15567832,96689.0,96688.0,0.42457259]
["bitfinex-derivatives","BTCF0:USTF0",1736315014816,0.15567832,96690.0,96688.0,0.42457259]
["bitfinex-derivatives","BTCF0:USTF0",1736315015015,0.15567832,96689.0,96688.0,0.42457259]
["bitfinex-derivatives","BTCF0:USTF0",1736315015214,0.0887,96699.0,96688.0,0.42557259]
["bitfinex-derivatives","BTCF0:USTF0",1736315015407,0.15438305,96690.0,96688.0,0.42557259]
["bitfinex-derivatives","BTCF0:USTF0",1736315015610,0.15438305,96689.0,96688.0,0.42757259]
["bitfinex-derivatives","BTCF0:USTF0",1736315015813,0.0887,96699.0,96688.0,0.42657259]
["bitfinex-derivatives","BTCF0:USTF0",1736315016111,0.15438305,96689.0,96688.0,0.42757259]
["bitfinex-derivatives","BTCF0:USTF0",1736315016311,0.15498543,96697.0,96688.0,0.42857259]
["bitfinex-derivatives","BTCF0:USTF0",1736315016511,0.051696,96733.0,96688.0,0.42857259]
["bitfinex-derivatives","BTCF0:USTF0",1736315016711,0.15498543,96689.0,96688.0,0.42857259]
["bitfinex-derivatives","BTCF0:USTF0",1736315016914,0.15498543,96696.0,96688.0,0.42857259]
["bitfinex-derivatives","BTCF0:USTF0",1736315017107,0.051696,96733.0,96688.0,0.42857259]
["bitfinex-derivatives","BTCF0:USTF0",1736315017315,0.15609491,96689.0,96688.0,0.42857259]
["bitfinex-derivatives","BTCF0:USTF0",1736315017515,0.15609491,96695.0,96688.0,0.42857259]
["bitfinex-derivatives","BTCF0:USTF0",1736315017717,0.15609491,96691.0,96688.0,0.42857259]
["bitfinex-derivatives","BTCF0:USTF0",1736315018112,0.15609491,96694.0,96688.0,0.42857259]
["bitfinex-derivatives","BTCF0:USTF0",1736315018313,0.15609491,96698.0,96688.0,0.42857259]
["bitfinex-derivatives","BTCF0:USTF0",1736315018314,0.15502585,96690.0,96688.0,0.42857259]
["bitfinex-derivatives","BTCF0:USTF0",1736315018515,0.15502585,96690.0,96688.0,0.42457259]
["bitfinex-derivatives","BTCF0:USTF0",1736315018718,0.15502585,96693.0,96688.0,0.42857259]
["bitfinex-derivatives","BTCF0:USTF0",1736315018916,0.15502585,96689.0,96688.0,0.42857259]
["bitfinex-derivatives","BTCF0:USTF0",1736315019117,0.15502585,96690.0,96688.0,0.42857259]
["bitfinex-derivatives","BTCF0:USTF0",1736315019318,0.15533467,96692.0,96688.0,0.42857259]
["bitfinex-derivatives","BTCF0:USTF0",1736315019513,0.15533467,96698.0,96688.0,0.42857259]
["bitfinex-derivatives","BTCF0:USTF0",1736315019815,0.15533467,96689.0,96688.0,0.42457259]
["bitfinex-derivatives","BTCF0:USTF0",1736315020012,0.15533467,96695.0,96688.0,0.42857259]
["bitfinex-derivatives","BTCF0:USTF0",1736315020213,0.15594547,96689.0,96688.0,0.42857259]
["bitfinex-derivatives","BTCF0:USTF0",1736315020615,0.15594547,96694.0,96688.0,0.42857259]
["bitfinex-derivatives","BTCF0:USTF0",1736315020817,0.15594547,96689.0,96688.0,0.42857259]
["bitfinex-derivatives","BTCF0:USTF0",1736315021211,0.15594547,96693.0,96688.0,0.42857259]
["bitfinex-derivatives","BTCF0:USTF0",1736315021416,0.15441436,96689.0,96688.0,0.42457259]
["bitfinex-derivatives","BTCF0:USTF0",1736315021617,0.15441436,96692.0,96688.0,0.42857259]
["bitfinex-derivatives","BTCF0:USTF0",1736315021818,0.15441436,96692.0,96691.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736315022010,0.0887,96699.0,96688.0,0.37285259]
["bitfinex-derivatives","BTCF0:USTF0",1736315022210,0.15522995,96692.0,96688.0,0.37685259]
["bitfinex-derivatives","BTCF0:USTF0",1736315022519,0.15522995,96693.0,96688.0,0.01605259]
["bitfinex-derivatives","BTCF0:USTF0",1736315022718,0.5,96691.0,96688.0,0.01505259]
["bitfinex-derivatives","BTCF0:USTF0",1736315022917,0.65522995,96691.0,96688.0,0.01605259]
["bitfinex-derivatives","BTCF0:USTF0",1736315023111,0.5,96691.0,96688.0,0.01605259]
["bitfinex-derivatives","BTCF0:USTF0",1736315023312,0.15412623,96690.0,96688.0,0.01605259]
["bitfinex-derivatives","BTCF0:USTF0",1736315024413,0.15412623,96690.0,96688.0,0.01505259]
["bitfinex-derivatives","BTCF0:USTF0",1736315024614,0.15412623,96690.0,96688.0,0.01605259]
["bitfinex-derivatives","BTCF0:USTF0",1736315024814,0.1028189,96700.0,96688.0,0.01205259]
["bitfinex-derivatives","BTCF0:USTF0",1736315025119,0.15601897,96689.0,96688.0,0.01605259]
["bitfinex-derivatives","BTCF0:USTF0",1736315025319,0.15536949,96690.0,96688.0,0.01605259]
["bitfinex-derivatives","BTCF0:USTF0",1736315025619,0.5,96691.0,96688.0,0.01605259]
["bitfinex-derivatives","BTCF0:USTF0",1736315025814,0.15536949,96689.0,96688.0,0.01605259]
["bitfinex-derivatives","BTCF0:USTF0",1736315026208,0.15610823,96690.0,96688.0,0.01605259]
["bitfinex-derivatives","BTCF0:USTF0",1736315026414,0.15610823,96690.0,96688.0,0.01205259]
["bitfinex-derivatives","BTCF0:USTF0",1736315026607,0.15610823,96689.0,96688.0,0.01605259]
["bitfinex-derivatives","BTCF0:USTF0",1736315027011,0.5,96692.0,96688.0,0.01605259]
["bitfinex-derivatives","BTCF0:USTF0",1736315027217,0.15494763,96689.0,96688.0,0.01605259]
["bitfinex-derivatives","BTCF0:USTF0",1736315027619,0.15494763,96690.0,96688.0,0.01605259]
["bitfinex-derivatives","BTCF0:USTF0",1736315027821,0.15494763,96689.0,96688.0,0.01605259]
["bitfinex-derivatives","BTCF0:USTF0",1736315028120,0.5,96692.0,96688.0,0.01605259]
["bitfinex-derivatives","BTCF0:USTF0",1736315028325,0.15486891,96690.0,96688.0,0.01605259]
["bitfinex-derivatives","BTCF0:USTF0",1736315028510,0.15486891,96689.0,96688.0,0.01605259]
["bitfinex-derivatives","BTCF0:USTF0",1736315028815,0.15486891,96690.0,96688.0,0.01505259]
["bitfinex-derivatives","BTCF0:USTF0",1736315029023,0.15486891,96690.0,96688.0,0.01605259]
["bitfinex-derivatives","BTCF0:USTF0",1736315030319,0.15486891,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315031419,0.15486891,96690.0,96689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736315031616,0.15486891,96690.0,96689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736315035222,0.15486891,96690.0,96689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315037423,0.61132114,96698.0,96689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315037625,0.15590611,96697.0,96689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315037833,0.15590611,96690.0,96689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315038127,0.65590611,96697.0,96689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315038327,0.65590611,96697.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315038518,0.15564106,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315038720,0.15564106,96696.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315039123,0.15564106,96690.0,96681.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736315039326,0.13495002,96691.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315039633,0.5,96685.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315040022,0.15556872,96684.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315040419,0.5,96681.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315040723,0.5,96681.0,96680.0,0.37160018]
["bitfinex-derivatives","BTCF0:USTF0",1736315041129,0.65431345,96681.0,96680.0,0.37160018]
["bitfinex-derivatives","BTCF0:USTF0",1736315042137,0.65431345,96681.0,96680.0,0.37360018]
["bitfinex-derivatives","BTCF0:USTF0",1736315043835,0.65431345,96681.0,96680.0,0.01280018]
["bitfinex-derivatives","BTCF0:USTF0",1736315044726,0.65431345,96681.0,96680.0,0.01080018]
["bitfinex-derivatives","BTCF0:USTF0",1736315044932,0.65431345,96681.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315045333,0.65431345,96681.0,96679.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736315045528,0.65431345,96681.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315045939,0.15431345,96681.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315046229,0.11132114,96689.0,96677.0,0.37193575]
["bitfinex-derivatives","BTCF0:USTF0",1736315046430,0.15609364,96688.0,96687.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315046728,0.5,96692.0,96689.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736315047134,0.15609364,96691.0,96690.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736315049229,0.15609364,96691.0,96690.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736315049730,0.5,96695.0,96690.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736315050032,0.15600656,96694.0,96690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315050236,0.15600656,96694.0,96692.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736315051535,0.15600656,96694.0,96692.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736315065546,0.15600656,96694.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315065745,0.65600656,96694.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315065946,0.5,96694.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315066140,0.1548113,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315066450,0.5,96694.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315066744,0.15452139,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315067135,0.5,96683.0,96672.0,0.134529]
["bitfinex-derivatives","BTCF0:USTF0",1736315067337,0.3608,96678.0,96672.0,0.1455143]
["bitfinex-derivatives","BTCF0:USTF0",1736315067649,0.3608,96678.0,96672.0,0.134529]
["bitfinex-derivatives","BTCF0:USTF0",1736315067850,0.15577586,96677.0,96672.0,0.134529]
["bitfinex-derivatives","BTCF0:USTF0",1736315068049,0.15577586,96677.0,96672.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1736315068745,0.65577586,96677.0,96672.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1736315068944,0.15577586,96677.0,96672.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736315069455,0.65577586,96677.0,96672.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736315069649,0.15577586,96677.0,96672.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736315069953,0.65577586,96677.0,96672.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736315070845,0.65677586,96677.0,96672.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1736315071455,0.65577586,96677.0,96672.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1736315071654,0.65577586,96677.0,96672.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736315076950,0.15577586,96677.0,96676.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736315077358,0.15518679,96680.0,96673.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1736315077551,0.11133264,96681.0,96673.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1736315077752,0.15482951,96677.0,96673.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1736315077961,0.15482951,96680.0,96679.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736315078459,0.15435897,96676.0,96674.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736315078662,0.5,96679.0,96673.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1736315078852,0.5,96679.0,96678.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736315079054,0.5,96680.0,96679.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736315079456,0.1546354,96680.0,96679.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736315079754,0.5,96682.0,96674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315079960,0.1546354,96681.0,96680.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736315080159,0.06747501,96684.0,96682.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736315080354,0.5,96691.0,96682.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736315080560,0.15422546,96683.0,96682.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736315080766,0.15422546,96691.0,96682.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736315080966,0.15422546,96690.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315081167,0.5,96691.0,96683.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736315081466,0.15425089,96689.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736315081666,0.15425089,96690.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736315081961,0.15425089,96688.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736315082167,0.15425089,96688.0,96685.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315082361,0.3608,96689.0,96685.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315082556,0.15571308,96687.0,96685.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315082960,0.15571308,96688.0,96685.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315083164,0.15571308,96686.0,96685.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315083562,0.15488392,96687.0,96685.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315083765,0.15488392,96686.0,96685.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315084167,0.5,96686.0,96685.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315084473,0.15533804,96686.0,96685.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315084764,0.5,96686.0,96685.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315085166,0.15533804,96686.0,96685.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315085367,0.65733804,96686.0,96685.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315085673,0.15833804,96686.0,96685.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315085970,0.65833804,96686.0,96685.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315086369,0.15833804,96686.0,96685.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315086575,0.65833804,96686.0,96685.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315086877,0.15833804,96686.0,96685.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315087174,0.65833804,96686.0,96685.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315087565,0.16897179,96686.0,96685.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315087764,0.66897179,96686.0,96685.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315096889,0.65833804,96686.0,96685.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315099888,0.15833804,96686.0,96685.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315101483,0.15733804,96686.0,96685.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315102376,0.15533804,96686.0,96685.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315102787,0.15533804,96686.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315102788,0.06747501,96695.0,96688.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736315103089,0.15533289,96694.0,96689.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1736315103277,0.47213264,96697.0,96689.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1736315103477,0.15459107,96693.0,96689.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1736315103877,0.15459107,96694.0,96689.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1736315104290,0.15459107,96692.0,96689.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1736315104700,0.15424894,96693.0,96689.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1736315104882,0.15424894,96691.0,96689.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1736315105283,0.15424894,96693.0,96689.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1736315105492,0.001,96692.0,96690.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736315105994,0.65702326,96692.0,96690.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736315106390,0.001,96691.0,96690.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736315106581,0.15528179,96691.0,96690.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736315106989,0.001,96691.0,96690.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736315107195,0.15528179,96691.0,96690.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736315107695,0.15728179,96691.0,96690.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736315107895,0.15728179,96691.0,96689.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1736315108196,0.15728179,96691.0,96689.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1736315108495,0.15628179,96691.0,96689.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1736315109398,0.15728179,96691.0,96689.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1736315110085,0.15728179,96691.0,96683.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736315110296,0.3608,96686.0,96676.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736315110592,0.42827501,96686.0,96676.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736315110895,0.15466867,96685.0,96676.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736315111498,0.76600869,96685.0,96676.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736315111886,0.76600869,96685.0,96672.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1736315111887,0.26600869,96685.0,96672.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1736315112082,0.06747501,96682.0,96672.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1736315112485,0.15429087,96681.0,96672.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1736315112794,0.15429087,96681.0,96676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315113289,0.5,96681.0,96672.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1736315113698,0.5,96676.0,96674.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736315113894,0.15514948,96680.0,96674.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736315114090,0.15514948,96675.0,96674.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736315114397,0.15514948,96679.0,96674.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736315114785,0.65490866,96675.0,96674.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736315114989,0.15490866,96678.0,96674.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736315115190,0.002,96681.0,96672.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1736315115389,0.65490866,96675.0,96673.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736315115697,0.5,96675.0,96673.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736315115895,0.15612406,96674.0,96673.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736315116797,0.15612406,96674.0,96673.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736315116988,0.15612406,96674.0,96673.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1736315117190,0.15602012,96679.0,96675.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736315117496,0.5,96679.0,96675.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736315117696,0.65509904,96679.0,96675.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736315117893,0.15509904,96679.0,96676.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736315118089,0.15509904,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315118290,0.5,96680.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315118490,0.15414413,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315118689,0.65414413,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315118890,0.5,96680.0,96679.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736315119086,0.15414413,96679.0,96678.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1736315119592,0.15490105,96682.0,96680.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736315119797,0.15490105,96683.0,96680.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736315120001,0.15490105,96681.0,96680.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736315120303,0.15490105,96682.0,96680.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736315120487,0.15490105,96683.0,96680.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736315120686,0.15568026,96681.0,96680.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736315121093,0.15568026,96683.0,96680.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736315121293,0.15568026,96681.0,96680.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736315121493,0.15568026,96681.0,96679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315121710,0.15512041,96683.0,96678.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1736315121903,0.15512041,96683.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315122198,0.15512041,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315122405,0.15512041,96682.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315122606,0.15495766,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315122804,0.15495766,96681.0,96679.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736315123000,0.5,96684.0,96679.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736315123199,0.15495766,96682.0,96679.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736315123400,0.5,96684.0,96679.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736315123800,0.1554095,96682.0,96679.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736315124003,0.1554095,96683.0,96679.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736315124207,0.5,96684.0,96679.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736315124707,0.15542763,96682.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315124903,0.15542763,96683.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315125211,0.15542763,96681.0,96679.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736315125606,0.15542763,96682.0,96679.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736315125910,0.65499921,96680.0,96679.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736315126111,0.5,96680.0,96679.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736315126500,0.65499921,96680.0,96679.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736315126701,0.15499921,96680.0,96679.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736315127010,0.1561132,96689.0,96679.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736315127204,0.1561132,96689.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315127410,0.5,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315127802,0.15485509,96679.0,96672.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1736315128105,0.06747501,96682.0,96672.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1736315128308,0.5,96679.0,96672.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1736315128498,0.15485509,96679.0,96678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315128698,0.5,96679.0,96678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315129100,0.15481276,96679.0,96678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315129301,0.15481276,96679.0,96671.0,0.14774274]
["bitfinex-derivatives","BTCF0:USTF0",1736315129302,0.65481276,96679.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315129598,0.5,96677.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315130113,0.65424943,96676.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315130310,0.15424943,96676.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315130513,0.15424943,96677.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315130703,0.15439485,96675.0,96673.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736315131002,0.15439485,96676.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315131312,0.001,96679.0,96671.0,0.09601374]
["bitfinex-derivatives","BTCF0:USTF0",1736315131515,0.15439485,96674.0,96672.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736315131804,0.15469131,96675.0,96674.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736315132213,0.15469131,96679.0,96676.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736315132403,0.15469131,96679.0,96677.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1736315132604,0.5,96680.0,96677.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1736315132811,0.5,96680.0,96678.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736315133007,0.1556561,96679.0,96678.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736315135303,0.1556561,96679.0,96678.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1736315136110,0.1556561,96679.0,96678.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736315136415,0.1556561,96679.0,96678.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736315140620,0.5,96687.0,96678.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736315140812,0.15445278,96685.0,96679.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736315141013,0.5,96687.0,96679.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736315141209,0.15445278,96686.0,96679.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736315142222,0.15445278,96686.0,96683.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736315143118,0.15445278,96686.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736315144318,0.15545278,96686.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736315145522,0.15445278,96686.0,96684.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736315146811,0.15445278,96686.0,96684.0,0.06331745]
["bitfinex-derivatives","BTCF0:USTF0",1736315148114,0.15445278,96686.0,96684.0,0.06231745]
["bitfinex-derivatives","BTCF0:USTF0",1736315148409,0.15445278,96686.0,96684.0,0.06331745]
["bitfinex-derivatives","BTCF0:USTF0",1736315149322,0.15445278,96686.0,96684.0,0.06231745]
["bitfinex-derivatives","BTCF0:USTF0",1736315149525,0.15445278,96686.0,96684.0,0.06331745]
["bitfinex-derivatives","BTCF0:USTF0",1736315150619,0.15576166,96691.0,96684.0,0.06331745]
["bitfinex-derivatives","BTCF0:USTF0",1736315150827,0.15576166,96685.0,96684.0,0.06331745]
["bitfinex-derivatives","BTCF0:USTF0",1736315151027,0.0879,96691.0,96684.0,0.06331745]
["bitfinex-derivatives","BTCF0:USTF0",1736315151224,0.15576166,96690.0,96684.0,0.06331745]
["bitfinex-derivatives","BTCF0:USTF0",1736315151525,0.0879,96691.0,96684.0,0.06231745]
["bitfinex-derivatives","BTCF0:USTF0",1736315151733,0.15532143,96689.0,96684.0,0.06331745]
["bitfinex-derivatives","BTCF0:USTF0",1736315152114,0.0879,96691.0,96684.0,0.06331745]
["bitfinex-derivatives","BTCF0:USTF0",1736315152314,0.15532143,96688.0,96684.0,0.06331745]
["bitfinex-derivatives","BTCF0:USTF0",1736315152717,0.15532143,96689.0,96684.0,0.06331745]
["bitfinex-derivatives","BTCF0:USTF0",1736315153027,0.15616545,96687.0,96684.0,0.06331745]
["bitfinex-derivatives","BTCF0:USTF0",1736315153426,0.15616545,96688.0,96684.0,0.06331745]
["bitfinex-derivatives","BTCF0:USTF0",1736315153627,0.15616545,96689.0,96684.0,0.06331745]
["bitfinex-derivatives","BTCF0:USTF0",1736315153828,0.15601082,96686.0,96684.0,0.06331745]
["bitfinex-derivatives","BTCF0:USTF0",1736315154033,0.15601082,96687.0,96684.0,0.06331745]
["bitfinex-derivatives","BTCF0:USTF0",1736315154226,0.15601082,96688.0,96684.0,0.06331745]
["bitfinex-derivatives","BTCF0:USTF0",1736315154428,0.15601082,96689.0,96684.0,0.06231745]
["bitfinex-derivatives","BTCF0:USTF0",1736315154622,0.15601082,96686.0,96684.0,0.06331745]
["bitfinex-derivatives","BTCF0:USTF0",1736315155018,0.1558021,96688.0,96684.0,0.06231745]
["bitfinex-derivatives","BTCF0:USTF0",1736315155326,0.1558021,96685.0,96684.0,0.06331745]
["bitfinex-derivatives","BTCF0:USTF0",1736315155834,0.15557891,96688.0,96684.0,0.06331745]
["bitfinex-derivatives","BTCF0:USTF0",1736315156034,0.15557891,96685.0,96684.0,0.06331745]
["bitfinex-derivatives","BTCF0:USTF0",1736315156219,0.15557891,96686.0,96684.0,0.06331745]
["bitfinex-derivatives","BTCF0:USTF0",1736315156428,0.15557891,96687.0,96684.0,0.06331745]
["bitfinex-derivatives","BTCF0:USTF0",1736315156628,0.15557891,96685.0,96684.0,0.06331745]
["bitfinex-derivatives","BTCF0:USTF0",1736315157025,0.1560435,96687.0,96684.0,0.06331745]
["bitfinex-derivatives","BTCF0:USTF0",1736315157230,0.1560435,96685.0,96684.0,0.06331745]
["bitfinex-derivatives","BTCF0:USTF0",1736315157530,0.1560435,96689.0,96684.0,0.06331745]
["bitfinex-derivatives","BTCF0:USTF0",1736315157738,0.11134428,96690.0,96684.0,0.06231745]
["bitfinex-derivatives","BTCF0:USTF0",1736315157739,0.1547082,96686.0,96684.0,0.06231745]
["bitfinex-derivatives","BTCF0:USTF0",1736315157932,0.1547082,96685.0,96684.0,0.06331745]
["bitfinex-derivatives","BTCF0:USTF0",1736315158234,0.1547082,96689.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315158431,0.11134428,96690.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315158730,0.1547082,96687.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315158936,0.15534237,96688.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315159138,0.15534237,96690.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315159637,0.15534237,96688.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315159835,0.15455449,96689.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315160032,0.15455449,96691.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315160341,0.15455449,96687.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315160635,0.5,96687.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315160835,0.65604751,96687.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315161035,0.15604751,96687.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315161430,0.11134428,96690.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315161826,0.65423602,96687.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315162138,0.001,96687.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315162526,0.15523602,96687.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315162737,0.15423602,96687.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315163136,0.15517932,96689.0,96686.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315163639,0.15517932,96689.0,96678.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736315163841,0.06747929,96688.0,96680.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736315164231,0.15433813,96687.0,96680.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736315164825,0.15633813,96687.0,96680.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736315165435,0.15433813,96687.0,96680.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736315165731,0.5,96683.0,96680.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736315166238,0.15489273,96682.0,96680.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736315166750,0.5,96682.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315167040,0.1545675,96681.0,96678.0,0.09385127]
["bitfinex-derivatives","BTCF0:USTF0",1736315167224,0.1545675,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315167423,0.1545675,96685.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315167631,0.15454627,96681.0,96667.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1736315167842,0.06747929,96680.0,96670.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736315168237,0.15454627,96679.0,96670.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736315169240,0.65454627,96679.0,96670.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736315169439,0.15454627,96679.0,96670.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736315169631,0.65454627,96679.0,96670.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736315170640,0.65454627,96679.0,96670.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736315171636,0.65454627,96679.0,96670.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736315171835,0.65454627,96679.0,96670.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736315173942,0.15454627,96679.0,96677.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736315174232,0.15454627,96679.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315174233,0.11134428,96687.0,96678.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1736315174438,0.15427063,96686.0,96681.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736315174747,0.5,96686.0,96682.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1736315174930,0.5,96683.0,96682.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1736315175335,0.15433025,96683.0,96682.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1736315175637,0.15453104,96685.0,96682.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1736315176139,0.5,96686.0,96682.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1736315176539,0.15453104,96685.0,96682.0,0.224223]
["bitfinex-derivatives","BTCF0:USTF0",1736315177441,0.15453104,96685.0,96682.0,0.225223]
["bitfinex-derivatives","BTCF0:USTF0",1736315177833,0.15453104,96685.0,96683.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736315178033,0.15590816,96688.0,96683.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736315178236,0.5,96686.0,96685.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315178431,0.11134428,96691.0,96689.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736315178833,0.15597469,96691.0,96689.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736315179339,0.15597469,96699.0,96698.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736315179544,0.5,96709.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736315179741,0.55,96720.0,96708.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1736315179943,0.15576855,96709.0,96708.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1736315180734,0.15676855,96709.0,96708.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1736315181135,0.15676855,96709.0,96708.0,0.42328183]
["bitfinex-derivatives","BTCF0:USTF0",1736315181335,0.15576855,96709.0,96708.0,0.42328183]
["bitfinex-derivatives","BTCF0:USTF0",1736315184140,0.65576855,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315184442,0.15576855,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315185845,0.65576855,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315186248,0.15576855,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315186845,0.65576855,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315187043,0.65676855,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315187239,0.65876855,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315187441,0.15876855,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315187642,0.15576855,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315187842,0.15676855,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315189450,0.15576855,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315191347,0.65576855,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315191657,0.15576855,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315192054,0.15576855,96709.0,96707.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736315192646,0.65576855,96709.0,96707.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736315192846,0.65576855,96709.0,96690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736315193047,0.3608,96696.0,96681.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736315193255,0.10274551,96691.0,96682.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736315193463,0.5,96686.0,96682.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736315193754,0.15438808,96685.0,96682.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736315194053,0.60274551,96691.0,96682.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736315194254,0.15438808,96689.0,96682.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736315194455,0.15438808,96684.0,96682.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736315194653,0.60274551,96691.0,96682.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736315194952,0.15432481,96683.0,96682.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736315195152,0.15432481,96683.0,96674.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736315195350,0.5,96678.0,96674.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736315195754,0.65579455,96677.0,96674.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736315196153,0.5,96677.0,96674.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736315196353,0.15579455,96676.0,96674.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736315196556,0.65579455,96676.0,96670.0,0.18650705]
["bitfinex-derivatives","BTCF0:USTF0",1736315196857,0.5379,96687.0,96670.0,0.18650705]
["bitfinex-derivatives","BTCF0:USTF0",1736315196858,0.15471207,96680.0,96670.0,0.18650705]
["bitfinex-derivatives","BTCF0:USTF0",1736315197053,0.25745758,96680.0,96670.0,0.18650705]
["bitfinex-derivatives","BTCF0:USTF0",1736315197250,0.15471207,96675.0,96670.0,0.18650705]
["bitfinex-derivatives","BTCF0:USTF0",1736315197450,0.5,96676.0,96670.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1736315197651,0.15599093,96674.0,96670.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1736315198055,0.5,96676.0,96670.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1736315198359,0.15599093,96673.0,96670.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1736315198560,0.15599093,96674.0,96670.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1736315198855,0.15570668,96672.0,96670.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1736315199056,0.15570668,96673.0,96670.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1736315199356,0.15570668,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315199559,0.15570668,96672.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315199749,0.15556761,96673.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315199951,0.15556761,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315200151,0.15556761,96675.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315200360,0.15556761,96672.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315200560,0.15556761,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315200755,0.10274551,96680.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315200957,0.15593828,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315201352,0.15593828,96674.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315201559,0.15593828,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315201758,0.15593828,96672.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315202059,0.15423773,96678.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315202449,0.15423773,96672.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315202854,0.15423773,96678.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315203065,0.15553041,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315203255,0.15553041,96677.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315203656,0.65553041,96679.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315203860,0.15553041,96679.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315204049,0.5,96679.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315204454,0.15533777,96678.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315204856,0.65451246,96679.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315205065,0.15451246,96677.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315205366,0.15451246,96678.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315205758,0.15451246,96676.0,96669.0,0.01041391]
["bitfinex-derivatives","BTCF0:USTF0",1736315206053,0.15424628,96677.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315206255,0.15424628,96675.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315206656,0.15424628,96676.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315206858,0.15454561,96674.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315207057,0.15454561,96674.0,96669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315207351,0.15454561,96675.0,96669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315207556,0.15454561,96673.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315207752,0.65454561,96674.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315208074,0.15465665,96672.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315208465,0.15465665,96673.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315208663,0.15465665,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315208969,0.5,96674.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315209163,0.15484951,96672.0,96669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315209364,0.15484951,96671.0,96669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315209568,0.5,96674.0,96669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315209869,0.15484951,96672.0,96671.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736315210057,0.5,96674.0,96671.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736315210263,0.15414635,96672.0,96671.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736315210668,0.19762183,96686.0,96671.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736315210871,0.15466074,96672.0,96671.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736315211170,0.15466074,96673.0,96671.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736315211465,0.15466074,96672.0,96671.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736315211871,0.19762183,96686.0,96671.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736315211872,0.15547117,96673.0,96671.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736315212070,0.15547117,96673.0,96671.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736315212270,0.5,96674.0,96671.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736315212467,0.15547117,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315212860,0.5,96674.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315213170,0.15437983,96672.0,96669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315213364,0.15437983,96672.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315213365,0.15437983,96673.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315213573,0.5,96674.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315213764,0.1561207,96672.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315214075,0.3608,96679.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315214076,0.1561207,96673.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315214374,0.19327697,97656.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315214573,0.1561207,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315214766,0.6561207,96673.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315214962,0.5,96673.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315215266,0.15610241,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315215675,0.5,96673.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315215868,0.15610241,96678.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315215869,0.15557994,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315216266,0.5,96673.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315216466,0.15557994,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315216667,0.15557994,96672.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315216878,0.5,96673.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315217069,0.15600429,96677.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315217368,0.15600429,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315217576,0.5,96673.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315217871,0.15437191,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315218278,0.15437191,96674.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315218464,0.65437191,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315218867,0.15506004,96673.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315219067,0.65506004,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315219371,0.15506004,96674.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315219675,0.12187723,96678.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315219676,0.65506004,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315219871,0.5,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315220070,0.1560569,96676.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315220271,0.6560569,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315220471,0.5,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315220666,0.5,96667.0,96665.0,0.415532]
["bitfinex-derivatives","BTCF0:USTF0",1736315220870,0.1556415,96672.0,96665.0,0.415532]
["bitfinex-derivatives","BTCF0:USTF0",1736315221072,0.1556415,96666.0,96665.0,0.415532]
["bitfinex-derivatives","BTCF0:USTF0",1736315221576,0.1556415,96666.0,96665.0,0.416532]
["bitfinex-derivatives","BTCF0:USTF0",1736315221972,0.15422413,96673.0,96665.0,0.416532]
["bitfinex-derivatives","BTCF0:USTF0",1736315222174,0.15422413,96670.0,96665.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1736315222375,0.15422413,96666.0,96665.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1736315222576,0.15422413,96672.0,96665.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1736315222876,0.15480442,96666.0,96665.0,0.416532]
["bitfinex-derivatives","BTCF0:USTF0",1736315223269,0.15480442,96671.0,96665.0,0.416532]
["bitfinex-derivatives","BTCF0:USTF0",1736315223468,0.15480442,96666.0,96665.0,0.416532]
["bitfinex-derivatives","BTCF0:USTF0",1736315223783,0.15480442,96670.0,96665.0,0.416532]
["bitfinex-derivatives","BTCF0:USTF0",1736315224170,0.12187723,96678.0,96665.0,0.416532]
["bitfinex-derivatives","BTCF0:USTF0",1736315224171,0.15432833,96673.0,96665.0,0.416532]
["bitfinex-derivatives","BTCF0:USTF0",1736315224481,0.15432833,96669.0,96665.0,0.416532]
["bitfinex-derivatives","BTCF0:USTF0",1736315224674,0.15432833,96670.0,96665.0,0.416532]
["bitfinex-derivatives","BTCF0:USTF0",1736315224871,0.15432833,96672.0,96665.0,0.415532]
["bitfinex-derivatives","BTCF0:USTF0",1736315225065,0.15604987,96668.0,96665.0,0.416532]
["bitfinex-derivatives","BTCF0:USTF0",1736315225270,0.15604987,96669.0,96665.0,0.416532]
["bitfinex-derivatives","BTCF0:USTF0",1736315225670,0.15604987,96670.0,96665.0,0.416532]
["bitfinex-derivatives","BTCF0:USTF0",1736315225872,0.15608935,96668.0,96665.0,0.415532]
["bitfinex-derivatives","BTCF0:USTF0",1736315226075,0.15608935,96668.0,96665.0,0.416532]
["bitfinex-derivatives","BTCF0:USTF0",1736315226373,0.15608935,96670.0,96665.0,0.416532]
["bitfinex-derivatives","BTCF0:USTF0",1736315226572,0.15608935,96667.0,96665.0,0.416532]
["bitfinex-derivatives","BTCF0:USTF0",1736315226782,0.15608935,96667.0,96665.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1736315227066,0.47212183,96679.0,96665.0,0.416532]
["bitfinex-derivatives","BTCF0:USTF0",1736315227270,0.15582569,96666.0,96665.0,0.416532]
["bitfinex-derivatives","BTCF0:USTF0",1736315227484,0.15582569,96666.0,96665.0,0.415532]
["bitfinex-derivatives","BTCF0:USTF0",1736315227675,0.5,96666.0,96665.0,0.416532]
["bitfinex-derivatives","BTCF0:USTF0",1736315227879,0.15555065,96666.0,96665.0,0.416532]
["bitfinex-derivatives","BTCF0:USTF0",1736315228275,0.15555065,96668.0,96665.0,0.415532]
["bitfinex-derivatives","BTCF0:USTF0",1736315228473,0.15555065,96666.0,96665.0,0.416532]
["bitfinex-derivatives","BTCF0:USTF0",1736315228876,0.1771,96687.0,96665.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736315229074,0.15602717,96666.0,96665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315229383,0.5,96670.0,96665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315229774,0.15602717,96666.0,96665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315230170,0.15550254,96667.0,96665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315230374,0.15550254,96666.0,96665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315230777,0.5,96667.0,96665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315231085,0.65499619,96666.0,96665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315231286,0.65499619,96666.0,96665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315231585,0.5,96666.0,96665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315231976,0.1562036,96666.0,96665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315232383,0.6562036,96675.0,96665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315232580,0.5,96666.0,96665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315232776,0.6562036,96666.0,96665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315232979,0.15444984,96675.0,96665.0,0.355732]
["bitfinex-derivatives","BTCF0:USTF0",1736315233185,0.01033999,96707.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315233376,0.8608,96708.0,96696.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736315233571,0.3608,96697.0,96676.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736315233780,0.15444984,96707.0,96665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315233781,0.3608,96677.0,96666.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1736315233983,0.3608,96686.0,96666.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1736315234187,0.3608,96686.0,96679.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736315234482,0.3608,96686.0,96666.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1736315234483,0.15518768,96685.0,96683.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736315234685,0.15518768,96685.0,96684.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1736315236171,0.15518768,96685.0,96684.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1736315236378,0.3608,96698.0,96684.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1736315236577,0.004,96708.0,96701.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736315236786,0.504,96708.0,96701.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736315236983,0.15515895,96707.0,96703.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736315239886,0.001,96707.0,96703.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736315240283,0.15410742,96706.0,96703.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736315241291,0.15470891,96707.0,96703.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736315241481,0.15470891,96705.0,96703.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736315241683,0.5,96708.0,96707.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736315241983,0.15584545,96708.0,96707.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736315242184,0.65584545,96708.0,96707.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736315242387,0.15584545,96708.0,96707.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736315242793,0.65684545,96708.0,96707.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736315242987,0.15684545,96708.0,96707.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736315243192,0.15884545,96708.0,96707.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736315243595,0.65884545,96708.0,96707.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736315244001,0.15884545,96708.0,96707.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736315244290,0.15684545,96708.0,96707.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736315244491,0.65684545,96708.0,96707.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736315244995,0.15584545,96708.0,96707.0,0.06198884]
["bitfinex-derivatives","BTCF0:USTF0",1736315245494,0.15453841,96709.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736315245695,0.05,96710.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736315245889,0.1541119,96709.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736315248601,0.5149119,96709.0,96703.0,0.01030519]
["bitfinex-derivatives","BTCF0:USTF0",1736315248902,0.5149119,96709.0,96701.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736315249593,0.5,96708.0,96703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315249988,0.6552101,96707.0,96703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315250302,0.1552101,96708.0,96703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315252602,0.1552101,96708.0,96702.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736315256399,0.1552101,96708.0,96702.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736315256808,0.1552101,96708.0,96702.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736315257606,0.1552101,96708.0,96702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315257994,0.0838,96707.0,96702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315258495,0.15463295,96706.0,96702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315258895,0.15463295,96706.0,96694.0,0.131117]
["bitfinex-derivatives","BTCF0:USTF0",1736315259099,0.3608,96701.0,96694.0,0.131117]
["bitfinex-derivatives","BTCF0:USTF0",1736315259495,0.15529229,96700.0,96694.0,0.131117]
["bitfinex-derivatives","BTCF0:USTF0",1736315259693,0.15529229,96700.0,96680.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1736315259997,0.15529229,96700.0,96691.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736315260503,0.65529229,96700.0,96691.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736315260806,0.3608,96692.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736315261000,0.3608,96692.0,96683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315261201,0.15482589,96691.0,96683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315261396,0.15482589,96691.0,96687.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1736315261592,0.15482589,96693.0,96687.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736315261794,0.15482589,96693.0,96684.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1736315262004,0.5,96694.0,96690.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736315262395,0.15604382,96692.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315262796,0.5,96694.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315262797,0.5,96694.0,96691.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736315263004,0.15488867,96692.0,96691.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736315263304,0.15488867,96693.0,96691.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736315263502,0.15488867,96692.0,96691.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736315263806,0.15488867,96695.0,96691.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736315264005,0.15488867,96695.0,96693.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736315264206,0.15411508,96698.0,96693.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736315264599,0.15411508,96694.0,96693.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736315265005,0.15522244,96697.0,96693.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736315265511,0.15522244,96694.0,96693.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736315265713,0.15522244,96696.0,96695.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736315266002,0.15522244,96697.0,96695.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736315266213,0.3608,96697.0,96695.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736315266601,0.15568129,96696.0,96695.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736315268003,0.15868129,96696.0,96695.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736315269507,0.65868129,96696.0,96695.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736315269919,0.15868129,96696.0,96695.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736315270119,0.65868129,96696.0,96695.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736315274520,0.15868129,96696.0,96695.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736315276113,0.15768129,96696.0,96695.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736315276510,0.15568129,96696.0,96695.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736315276910,0.15449248,96699.0,96696.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736315277110,0.5,96700.0,96697.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1736315277512,0.15488234,96698.0,96697.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1736315277714,0.15488234,96699.0,96697.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1736315277914,0.15488234,96698.0,96697.0,0.131015]
["bitfinex-derivatives","BTCF0:USTF0",1736315278314,0.15552355,96699.0,96697.0,0.131015]
["bitfinex-derivatives","BTCF0:USTF0",1736315278518,0.15552355,96698.0,96697.0,0.131015]
["bitfinex-derivatives","BTCF0:USTF0",1736315278907,0.15552355,96699.0,96697.0,0.131015]
["bitfinex-derivatives","BTCF0:USTF0",1736315279323,0.15552355,96699.0,96697.0,0.132015]
["bitfinex-derivatives","BTCF0:USTF0",1736315280912,0.15609684,96703.0,96697.0,0.132015]
["bitfinex-derivatives","BTCF0:USTF0",1736315281109,0.15596481,96698.0,96697.0,0.132015]
["bitfinex-derivatives","BTCF0:USTF0",1736315281515,0.15596481,96705.0,96697.0,0.132015]
["bitfinex-derivatives","BTCF0:USTF0",1736315281722,0.15596481,96698.0,96697.0,0.132015]
["bitfinex-derivatives","BTCF0:USTF0",1736315282023,0.3608,96707.0,96697.0,0.132015]
["bitfinex-derivatives","BTCF0:USTF0",1736315282219,0.5,96700.0,96697.0,0.132015]
["bitfinex-derivatives","BTCF0:USTF0",1736315282518,0.15550503,96699.0,96697.0,0.131015]
["bitfinex-derivatives","BTCF0:USTF0",1736315282825,0.15550503,96699.0,96697.0,0.132015]
["bitfinex-derivatives","BTCF0:USTF0",1736315283119,0.15550503,96699.0,96697.0,0.131015]
["bitfinex-derivatives","BTCF0:USTF0",1736315283321,0.15550503,96699.0,96697.0,0.1425434]
["bitfinex-derivatives","BTCF0:USTF0",1736315283626,0.15550503,96699.0,96697.0,0.1415434]
["bitfinex-derivatives","BTCF0:USTF0",1736315283816,0.15550503,96699.0,96697.0,0.1425434]
["bitfinex-derivatives","BTCF0:USTF0",1736315284122,0.15550503,96699.0,96697.0,0.0632434]
["bitfinex-derivatives","BTCF0:USTF0",1736315284323,0.15550503,96699.0,96697.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1736315285525,0.15550503,96699.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315286219,0.1558771,96706.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315286420,0.1558771,96698.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315286829,0.1558771,96706.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315287213,0.15543761,96698.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315287415,0.15543761,96698.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315287724,0.10274551,96702.0,96697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315287925,0.15543761,96698.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315288320,0.15571539,96701.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315288517,0.15571539,96697.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315288932,0.15571539,96701.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315289118,0.15439976,96696.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315289525,0.003,96698.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315289729,0.15439976,96695.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315290117,0.65439976,96696.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315290317,0.0768,96701.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315290517,0.15566047,96694.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315290716,0.15566047,96695.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315290915,0.15566047,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315291323,0.15556953,96694.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315291618,0.15556953,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315292012,0.15556953,96694.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315292227,0.73458495,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315292525,0.0798,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315292918,0.73458495,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315293327,0.23458495,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315293524,0.73558495,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315294926,0.73558495,96693.0,96691.0,0.01022588]
["bitfinex-derivatives","BTCF0:USTF0",1736315295122,0.15578495,96693.0,96685.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315295734,0.5,96692.0,96685.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315296234,0.6552057,96691.0,96685.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736315296633,0.5,96691.0,96690.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1736315296832,0.5,96699.0,96692.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736315297135,0.5,96700.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315297439,0.65554208,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315297934,0.11744787,96710.0,96698.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1736315297935,0.5,96700.0,96698.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1736315298121,0.15416711,96699.0,96698.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1736315298327,0.11744787,96710.0,96701.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736315298633,0.15416711,96709.0,96701.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736315298829,0.15416711,96709.0,96703.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736315299029,0.5,96706.0,96703.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736315299433,0.15432792,96705.0,96703.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736315302132,0.15532792,96705.0,96703.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736315306745,0.15532792,96705.0,96704.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736315307944,0.15632792,96705.0,96704.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736315308145,0.15532792,96705.0,96704.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736315308344,0.15732792,96705.0,96704.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736315322646,0.02280892,96705.0,96704.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1736315322846,0.05,96710.0,96704.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1736315323045,0.05,96710.0,96709.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1736315323544,0.2046286,96710.0,96709.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1736315324044,0.2056286,96710.0,96709.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1736315325351,0.2086286,96710.0,96709.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1736315330360,0.2086286,96710.0,96709.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736315331561,0.5,96708.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315331753,0.60275916,96700.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315331956,0.5,96698.0,96694.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736315332258,0.65592421,96697.0,96694.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736315332563,0.15592421,96697.0,96694.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736315332954,0.15592421,96698.0,96694.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736315333150,0.15543146,96696.0,96694.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736315333563,0.15543146,96698.0,96694.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1736315333755,0.15543146,96695.0,96694.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1736315333955,0.5728,96699.0,96694.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1736315334163,0.15543146,96697.0,96694.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1736315334363,0.15457794,96695.0,96694.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1736315334558,0.0728,96699.0,96694.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1736315334864,0.15457794,96695.0,96694.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736315335063,0.0728,96699.0,96694.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1736315335365,0.15586371,96695.0,96694.0,0.055717]
["bitfinex-derivatives","BTCF0:USTF0",1736315335555,0.15586371,96695.0,96694.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1736315335756,0.0728,96699.0,96694.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1736315335958,0.15586371,96695.0,96694.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1736315336268,0.15586371,96697.0,96694.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1736315336560,0.15515493,96695.0,96694.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1736315336862,0.15515493,96697.0,96694.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1736315337068,0.15515493,96695.0,96694.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1736315337366,0.0728,96699.0,96694.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1736315337555,0.15520356,96696.0,96694.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1736315337751,0.15520356,96695.0,96694.0,0.06490982]
["bitfinex-derivatives","BTCF0:USTF0",1736315337959,0.0728,96699.0,96694.0,0.06490982]
["bitfinex-derivatives","BTCF0:USTF0",1736315338259,0.15457979,96695.0,96694.0,0.01319282]
["bitfinex-derivatives","BTCF0:USTF0",1736315338660,0.15457979,96698.0,96694.0,0.01319282]
["bitfinex-derivatives","BTCF0:USTF0",1736315338868,0.15457979,96695.0,96694.0,0.01319282]
["bitfinex-derivatives","BTCF0:USTF0",1736315339159,0.15457979,96696.0,96694.0,0.01319282]
["bitfinex-derivatives","BTCF0:USTF0",1736315339351,0.15487692,96697.0,96694.0,0.01319282]
["bitfinex-derivatives","BTCF0:USTF0",1736315339557,0.15487692,96698.0,96694.0,0.01319282]
["bitfinex-derivatives","BTCF0:USTF0",1736315339757,0.5728,96699.0,96694.0,0.01319282]
["bitfinex-derivatives","BTCF0:USTF0",1736315339959,0.15487692,96696.0,96694.0,0.01319282]
["bitfinex-derivatives","BTCF0:USTF0",1736315340362,0.15487692,96698.0,96694.0,0.01319282]
["bitfinex-derivatives","BTCF0:USTF0",1736315340666,0.15547944,96695.0,96694.0,0.06490982]
["bitfinex-derivatives","BTCF0:USTF0",1736315340853,0.15547944,96696.0,96694.0,0.06490982]
["bitfinex-derivatives","BTCF0:USTF0",1736315341162,0.15547944,96695.0,96694.0,0.06490982]
["bitfinex-derivatives","BTCF0:USTF0",1736315341463,0.0728,96699.0,96694.0,0.06490982]
["bitfinex-derivatives","BTCF0:USTF0",1736315341464,0.15613085,96696.0,96694.0,0.06490982]
["bitfinex-derivatives","BTCF0:USTF0",1736315341962,0.15613085,96698.0,96694.0,0.06390982]
["bitfinex-derivatives","BTCF0:USTF0",1736315342169,0.5728,96699.0,96694.0,0.06490982]
["bitfinex-derivatives","BTCF0:USTF0",1736315342361,0.5728,96699.0,96694.0,0.06290982]
["bitfinex-derivatives","BTCF0:USTF0",1736315342561,0.15614009,96698.0,96694.0,0.06490982]
["bitfinex-derivatives","BTCF0:USTF0",1736315342968,0.15614009,96698.0,96694.0,0.06290982]
["bitfinex-derivatives","BTCF0:USTF0",1736315343161,0.15614009,96698.0,96694.0,0.06490982]
["bitfinex-derivatives","BTCF0:USTF0",1736315344461,0.22864009,96698.0,96694.0,0.06490982]
["bitfinex-derivatives","BTCF0:USTF0",1736315345567,0.22864009,96698.0,96694.0,0.06290982]
["bitfinex-derivatives","BTCF0:USTF0",1736315345770,0.22864009,96698.0,96694.0,0.06490982]
["bitfinex-derivatives","BTCF0:USTF0",1736315346471,0.22864009,96698.0,96694.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736315346659,0.22864009,96698.0,96694.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1736315347875,0.22864009,96698.0,96694.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736315348064,0.22864009,96698.0,96694.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1736315349476,0.22864009,96698.0,96694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315349673,0.22864009,96698.0,96694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315349971,0.22864009,96698.0,96694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315355174,0.22864009,96698.0,96694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315355477,0.22864009,96698.0,96694.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736315355978,0.15614009,96698.0,96696.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736315356373,0.11132256,96702.0,96701.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736315356770,0.15526358,96702.0,96701.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736315357174,0.15526358,96708.0,96701.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736315357374,0.61132256,96709.0,96698.0,0.06746098]
["bitfinex-derivatives","BTCF0:USTF0",1736315357565,0.11132256,96709.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315357765,0.05,96710.0,96708.0,0.129909]
["bitfinex-derivatives","BTCF0:USTF0",1736315358170,0.15418722,96709.0,96708.0,0.129909]
["bitfinex-derivatives","BTCF0:USTF0",1736315359670,0.15718722,96709.0,96708.0,0.129909]
["bitfinex-derivatives","BTCF0:USTF0",1736315361576,0.15818722,96709.0,96708.0,0.129909]
["bitfinex-derivatives","BTCF0:USTF0",1736315364884,0.15818722,96709.0,96708.0,0.14012019]
["bitfinex-derivatives","BTCF0:USTF0",1736315368084,0.06991892,96709.0,96708.0,0.14012019]
["bitfinex-derivatives","BTCF0:USTF0",1736315368388,0.04598797,96709.0,96708.0,0.14012019]
["bitfinex-derivatives","BTCF0:USTF0",1736315368585,0.04294406,96709.0,96708.0,0.44012019]
["bitfinex-derivatives","BTCF0:USTF0",1736315369392,0.04294406,96709.0,96708.0,0.14012019]
["bitfinex-derivatives","BTCF0:USTF0",1736315374497,0.04294406,96709.0,96708.0,0.06192019]
["bitfinex-derivatives","BTCF0:USTF0",1736315381807,0.12124406,96709.0,96708.0,0.06192019]
["bitfinex-derivatives","BTCF0:USTF0",1736315387510,0.12124406,96709.0,96708.0,0.01021119]
["bitfinex-derivatives","BTCF0:USTF0",1736315387703,0.12124406,96709.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315388807,0.12024406,96709.0,96707.0,0.37103499]
["bitfinex-derivatives","BTCF0:USTF0",1736315389113,0.12124406,96709.0,96707.0,0.37103499]
["bitfinex-derivatives","BTCF0:USTF0",1736315389308,0.12124406,96709.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315390309,0.12124406,96709.0,96701.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1736315391100,0.12124406,96709.0,96701.0,0.47391741]
["bitfinex-derivatives","BTCF0:USTF0",1736315391315,0.11824406,96709.0,96701.0,0.47391741]
["bitfinex-derivatives","BTCF0:USTF0",1736315391612,0.3608,96706.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315392013,0.15548738,96705.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315392713,0.15548738,96705.0,96696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736315392910,0.15548738,96705.0,96696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315394514,0.15548738,96705.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315394714,0.15548738,96705.0,96696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315397918,0.15548738,96705.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315398114,0.15548738,96705.0,96696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315398612,0.3608,96698.0,96696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315398814,0.1438,96697.0,96696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315399017,0.29902911,96697.0,96696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315401207,0.29902911,96697.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315401412,0.29902911,96697.0,96683.0,0.01037063]
["bitfinex-derivatives","BTCF0:USTF0",1736315401413,0.30202911,96697.0,96683.0,0.01037063]
["bitfinex-derivatives","BTCF0:USTF0",1736315401720,0.29902911,96697.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315401917,0.30202911,96697.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315402316,0.30302911,96697.0,96681.0,0.42463868]
["bitfinex-derivatives","BTCF0:USTF0",1736315402517,0.31337787,96697.0,96681.0,0.42463868]
["bitfinex-derivatives","BTCF0:USTF0",1736315402923,0.81337787,96697.0,96681.0,0.42463868]
["bitfinex-derivatives","BTCF0:USTF0",1736315403313,0.06747937,96691.0,96681.0,0.42463868]
["bitfinex-derivatives","BTCF0:USTF0",1736315403714,0.15544869,96690.0,96681.0,0.42763868]
["bitfinex-derivatives","BTCF0:USTF0",1736315404209,0.15544869,96690.0,96681.0,0.37591568]
["bitfinex-derivatives","BTCF0:USTF0",1736315404409,0.15544869,96690.0,96688.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736315404618,0.5,96690.0,96689.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736315405011,0.15571923,96690.0,96681.0,0.37691568]
["bitfinex-derivatives","BTCF0:USTF0",1736315405209,0.15571923,96690.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736315405210,0.65571923,96690.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736315405425,0.5,96690.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736315405619,0.5,96688.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736315405921,0.15522716,96690.0,96681.0,0.37591568]
["bitfinex-derivatives","BTCF0:USTF0",1736315406223,0.15522716,96687.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315406517,0.06747937,96691.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315406722,0.15556146,96686.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315407223,0.56747937,96691.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315407224,0.14477937,96691.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315407518,0.15582148,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315407920,0.14477937,96691.0,96684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315408223,0.15582148,96685.0,96684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315408425,0.15582148,96688.0,96684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315408625,0.5,96690.0,96684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315408920,0.15540775,96687.0,96684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315409325,0.11133457,96689.0,96684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315409622,0.15509446,96686.0,96684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315410011,0.15509446,96688.0,96684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315410217,0.15509446,96689.0,96684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315410522,0.15509446,96685.0,96684.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736315410725,0.01059767,96706.0,96689.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736315410922,0.3608,96697.0,96690.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736315411126,0.15417579,96696.0,96690.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736315411927,0.65417579,96696.0,96690.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736315412221,0.15417579,96696.0,96690.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736315412609,0.65417579,96696.0,96690.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1736315412810,0.15417579,96696.0,96690.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1736315413220,0.65417579,96696.0,96690.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1736315413724,0.65417579,96696.0,96690.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736315414927,0.65417579,96696.0,96690.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736315415327,0.65417579,96696.0,96690.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1736315416128,0.65417579,96696.0,96690.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736315416517,0.65417579,96696.0,96690.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736315417518,0.65417579,96696.0,96683.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736315418229,0.66468929,96696.0,96683.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736315418930,0.66468929,96696.0,96683.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736315419931,0.66468929,96696.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315421032,0.66468929,96696.0,96684.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736315421230,0.66468929,96696.0,96684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315421621,0.66468929,96696.0,96684.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736315422834,0.66468929,96696.0,96684.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736315423032,0.61468929,96696.0,96684.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736315423730,0.10282269,96694.0,96684.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736315423936,0.3608,96688.0,96684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315424233,0.15616487,96687.0,96684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315424429,0.21976487,96687.0,96684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315424731,0.21976487,96687.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315424929,0.71976487,96687.0,96684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315425120,0.21976487,96687.0,96684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315425326,0.21976487,96687.0,96684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315425522,0.71976487,96687.0,96684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315425839,0.5,96678.0,96666.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736315426139,0.10282269,96676.0,96666.0,0.06234121]
["bitfinex-derivatives","BTCF0:USTF0",1736315426637,0.15531952,96675.0,96666.0,0.06234121]
["bitfinex-derivatives","BTCF0:USTF0",1736315427034,0.15531952,96675.0,96666.0,0.06634121]
["bitfinex-derivatives","BTCF0:USTF0",1736315427430,0.65531952,96675.0,96666.0,0.06634121]
["bitfinex-derivatives","BTCF0:USTF0",1736315427737,0.15531952,96675.0,96666.0,0.06634121]
["bitfinex-derivatives","BTCF0:USTF0",1736315427933,0.65531952,96675.0,96666.0,0.06634121]
["bitfinex-derivatives","BTCF0:USTF0",1736315428440,0.15531952,96675.0,96666.0,0.06734121]
["bitfinex-derivatives","BTCF0:USTF0",1736315428638,0.65531952,96675.0,96666.0,0.06734121]
["bitfinex-derivatives","BTCF0:USTF0",1736315429039,0.15531952,96675.0,96666.0,0.06734121]
["bitfinex-derivatives","BTCF0:USTF0",1736315429234,0.65531952,96675.0,96666.0,0.06634121]
["bitfinex-derivatives","BTCF0:USTF0",1736315429435,0.3608,96671.0,96666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315429638,0.0616,96670.0,96666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315429840,0.21750455,96670.0,96666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315430233,0.3608,96668.0,96666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315430630,0.15493188,96667.0,96666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315430934,0.15493188,96667.0,96666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315431141,0.15493188,96667.0,96666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315431142,0.65493188,96667.0,96666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315431330,0.15493188,96667.0,96666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315431531,0.65493188,96667.0,96666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315431731,0.65493188,96667.0,96666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315431926,0.15493188,96667.0,96666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315432133,0.65493188,96667.0,96666.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1736315432533,0.15597956,96669.0,96666.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1736315432840,0.15597956,96674.0,96667.0,0.114031]
["bitfinex-derivatives","BTCF0:USTF0",1736315433040,0.15597956,96668.0,96667.0,0.114031]
["bitfinex-derivatives","BTCF0:USTF0",1736315433234,0.15597956,96668.0,96667.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736315433434,0.15597956,96674.0,96667.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736315433746,0.15580202,96668.0,96667.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736315434041,0.15580202,96673.0,96667.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736315434246,0.15580202,96674.0,96667.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736315434453,0.15580202,96668.0,96667.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736315434639,0.15580202,96672.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315434837,0.21559959,96673.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315435039,0.15499959,96668.0,96667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315435447,0.15499959,96672.0,96667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315435647,0.5606,96673.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315435648,0.15604678,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315435854,0.15604678,96668.0,96667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315436654,0.5,96668.0,96667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315437044,0.1555875,96668.0,96667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315437245,0.6555875,96668.0,96667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315437447,0.5,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315437645,0.15454693,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315437845,0.65454693,96668.0,96667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315438147,0.15454693,96672.0,96667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315438452,0.65454693,96668.0,96667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315438653,0.5,96668.0,96667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315438856,0.1551215,96668.0,96667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315439151,0.6551215,96668.0,96667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315439353,0.5,96668.0,96667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315439549,0.15497205,96668.0,96667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315439853,0.65497205,96668.0,96667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315440149,0.15497205,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315440357,0.65497205,96668.0,96667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315440761,0.15497205,96668.0,96667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315441057,0.65497205,96668.0,96667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315441453,0.15497205,96668.0,96667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315441656,1.01577205,96668.0,96650.0,0.01023547]
["bitfinex-derivatives","BTCF0:USTF0",1736315441855,0.10282269,96663.0,96650.0,0.37103547]
["bitfinex-derivatives","BTCF0:USTF0",1736315442055,0.11859474,96668.0,96650.0,0.37103547]
["bitfinex-derivatives","BTCF0:USTF0",1736315442266,0.15438869,96662.0,96650.0,0.37103547]
["bitfinex-derivatives","BTCF0:USTF0",1736315442564,0.10282269,96663.0,96650.0,0.37103547]
["bitfinex-derivatives","BTCF0:USTF0",1736315442966,0.15591971,96661.0,96653.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736315443173,0.65591971,96662.0,96653.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736315443465,0.15601618,96660.0,96653.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736315443666,0.15601618,96660.0,96653.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736315443865,0.15601618,96661.0,96653.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736315444062,0.5,96660.0,96653.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736315444272,0.15601618,96659.0,96653.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736315444463,0.15601618,96660.0,96653.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736315444666,0.5,96659.0,96653.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736315444968,0.15465,96658.0,96653.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736315445160,0.15465,96659.0,96653.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736315445360,0.5,96659.0,96653.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736315445560,0.10282269,96663.0,96653.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736315445759,0.15482776,96658.0,96653.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736315445966,0.5,96659.0,96653.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736315446166,0.15482776,96657.0,96653.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736315446361,0.15482776,96658.0,96653.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736315446568,0.5,96657.0,96653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736315446865,0.15556279,96656.0,96653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736315447064,0.15556279,96657.0,96653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736315447271,0.5,96657.0,96653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736315447572,0.15556279,96655.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315447864,0.5,96657.0,96653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736315448366,0.15431673,96654.0,96653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736315448575,0.5,96657.0,96653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736315448868,0.15575695,96654.0,96653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736315449377,0.05903357,96654.0,96653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736315449562,0.05903357,96654.0,96653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315449763,0.5,96654.0,96653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736315450065,0.15529177,96654.0,96653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736315450262,0.15529177,96654.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315450466,0.5,96654.0,96653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315450658,0.5,96654.0,96653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736315450862,0.15515442,96654.0,96653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736315451072,0.5,96654.0,96653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736315451272,0.65515442,96654.0,96653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736315451567,0.10282269,96663.0,96653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736315451765,0.10282269,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315451967,0.5,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315452168,0.52734798,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315452372,0.02734798,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315452572,0.52734798,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315452773,0.5,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315452966,0.15454705,96663.0,96662.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736315453166,0.65454705,96663.0,96662.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736315453473,0.15454705,96671.0,96662.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736315453772,0.10282269,96672.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315453963,0.10282269,96680.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315454170,0.65470068,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315454375,0.15470068,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315454576,0.5,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315454777,0.65447218,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315454969,0.15447218,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315455171,0.65447218,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315455370,0.5,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315455567,0.15571973,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315455765,0.65571973,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315455966,0.15571973,96678.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315456474,0.55809167,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315456675,0.5,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315456869,0.15547415,96677.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315457060,0.55809167,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315457266,0.15647415,96678.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315457267,0.15547415,96676.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315457466,0.051731,96668.0,96648.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736315457769,0.10282269,96658.0,96648.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736315457976,0.60282269,96658.0,96648.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736315458167,0.15535559,96657.0,96648.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736315458968,0.65535559,96657.0,96648.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736315459868,0.65535559,96657.0,96648.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736315460274,0.65535559,96657.0,96648.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736315460471,0.65535559,96657.0,96648.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736315460675,0.65535559,96657.0,96648.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736315463067,0.66582109,96657.0,96648.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736315464982,0.3608,96649.0,96648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736315465175,0.051742,96648.0,96631.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1736315465481,0.5,96638.0,96631.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1736315465874,0.15602375,96637.0,96631.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1736315466074,0.15602375,96637.0,96631.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736315466281,0.5,96638.0,96631.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736315466477,0.15602375,96636.0,96631.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736315466877,0.5,96638.0,96631.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736315467180,0.15541794,96635.0,96631.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736315467482,0.10282269,96641.0,96631.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736315467779,0.15520056,96634.0,96631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315467983,0.65520056,96635.0,96631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315467984,0.65520056,96635.0,96631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736315468283,0.0644,96639.0,96631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736315468474,0.15520056,96633.0,96626.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736315468675,0.3608,96629.0,96612.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1736315468972,0.3608,96629.0,96613.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736315468973,0.5,96619.0,96613.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736315469377,0.15453928,96618.0,96613.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736315469778,0.5,96619.0,96613.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736315469978,0.15540837,96621.0,96613.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736315470178,0.15540837,96617.0,96613.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736315470389,0.15540837,96618.0,96614.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736315470574,0.15540837,96620.0,96614.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736315470887,0.01038165,96622.0,96614.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736315470888,0.15506889,96616.0,96614.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736315471177,0.15506889,96619.0,96614.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736315471376,0.15506889,96615.0,96614.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736315471573,0.5,96616.0,96614.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736315471983,0.15543554,96619.0,96614.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736315472181,0.15543554,96615.0,96614.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736315472482,0.5,96616.0,96614.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736315472483,0.15543554,96616.0,96614.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736315472781,0.65517264,96615.0,96614.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736315472987,0.5,96615.0,96614.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736315473187,0.15517264,96617.0,96614.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736315473381,0.65517264,96615.0,96614.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736315473785,0.15618315,96623.0,96614.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736315473984,0.65618315,96615.0,96614.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736315474279,0.15618315,96623.0,96614.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736315474681,0.6559491,96615.0,96614.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736315474888,0.1559491,96623.0,96614.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736315475275,0.6559491,96615.0,96614.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736315475478,0.5,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315475672,0.1559491,96622.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315475985,0.65444328,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315476290,0.11341932,96624.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315476580,0.11341932,96624.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315476581,0.65444328,96615.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315476883,0.26682718,96623.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315477082,0.65539528,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315477386,0.15539528,96619.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315477581,0.5,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315477783,0.65506501,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315477981,0.15506501,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315478188,0.5,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315478378,0.65506501,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315478577,0.15506501,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315478778,0.5,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315479086,0.15480827,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315479389,0.5,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315479687,0.15623158,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315480081,0.5,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315480978,0.15542825,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315481177,0.65542825,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315481381,0.5,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315481581,0.15542825,96623.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315481777,0.051739,96653.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315481778,0.65506485,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315481978,0.5,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315482182,0.15506485,96622.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315482382,0.051752,96629.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315482383,0.65506485,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315482582,0.5,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315482787,0.15506509,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315482989,0.65506509,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315483182,0.5,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315483384,0.15506509,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315483579,0.65506509,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315483780,0.5,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315483983,0.1546156,96620.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315484184,0.6546156,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315484487,0.1546156,96619.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315484888,0.65558855,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315485289,0.15558855,96618.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315485489,0.5,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315485684,0.65558855,96615.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315485893,0.15532436,96622.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315486090,0.15532436,96623.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315486091,0.5,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315486391,0.15532436,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315486690,0.5,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315487091,0.15432049,96615.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315487292,0.65432049,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315487494,0.5,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315487691,0.15526811,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315487888,0.65526811,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315488194,0.15526811,96618.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315488693,0.70526811,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315488892,0.05,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315489096,0.70456272,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315489399,0.20456272,96615.0,96613.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736315489591,0.20456272,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315490192,0.70456272,96615.0,96613.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736315490496,0.20456272,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315490791,0.70456272,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315491182,0.20456272,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315491385,0.70456272,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315491693,0.20456272,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315491994,0.70456272,96615.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315492299,0.20456272,96615.0,96614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315492595,0.70456272,96615.0,96613.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736315492796,0.70456272,96615.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315493099,0.20456272,96615.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315493296,0.70456272,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315493601,0.20456272,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315493788,0.70456272,96615.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315494196,0.20456272,96615.0,96614.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736315494397,0.61626272,96615.0,96614.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736315494596,0.43966272,96615.0,96614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736315494798,0.05,96620.0,96617.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736315495189,0.15534902,96619.0,96618.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736315495388,0.05204902,96619.0,96618.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736315495585,0.05,96625.0,96624.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736315495899,0.70556093,96625.0,96624.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1736315496198,0.20556093,96625.0,96624.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1736315496598,0.20556093,96625.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315496801,0.70756093,96625.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315497100,0.20856093,96625.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315497503,0.20656093,96625.0,96624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736315497700,0.70656093,96625.0,96624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736315497997,0.20656093,96625.0,96624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736315498596,0.20556093,96625.0,96624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736315498793,0.20556093,96625.0,96624.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736315498999,0.70556093,96625.0,96624.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736315499300,0.20556093,96625.0,96624.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736315500294,0.20556093,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315500500,0.20556093,96625.0,96624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736315500795,0.71591954,96625.0,96624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315500995,0.5,96616.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315501193,0.0567,96615.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315501394,0.71224115,96615.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315501592,0.21224115,96615.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315501795,0.71224115,96615.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315502196,0.5,96606.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315502396,0.5,96605.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315502701,0.15439877,96605.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315503098,0.5,96605.0,96601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736315503507,0.70881079,96604.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315503797,0.0536,96604.0,96601.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736315504005,0.5536,96604.0,96601.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736315504304,0.15569244,96603.0,96601.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736315504489,0.15569244,96603.0,96601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315504689,0.3608,96602.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315504901,0.5,96593.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315505196,0.20877919,96592.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315505601,0.0534,96592.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315505903,0.15626146,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315506700,0.65626146,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315507095,0.15626146,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315507404,0.65726146,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315507809,0.15726146,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315508105,0.65726146,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315508406,0.15726146,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315508597,0.65726146,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315509008,0.15726146,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315509210,0.65726146,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315509500,0.15726146,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315509906,0.65726146,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315510297,0.15726146,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315510497,0.65726146,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315510890,0.15726146,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315511199,0.65726146,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315511704,0.15726146,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315511917,0.65726146,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315512104,0.15726146,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315512406,0.65726146,96591.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315512708,0.5,96582.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315513007,0.10282269,96590.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315513008,0.0472,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315513207,0.20314598,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315513506,0.0472,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315513705,0.20314598,96581.0,96580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736315513905,0.70314598,96581.0,96580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736315514209,0.20314598,96581.0,96580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736315514503,0.70314598,96581.0,96580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736315514804,0.20314598,96581.0,96580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736315515193,0.70314598,96581.0,96580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736315515391,0.70314598,96581.0,96580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736315515597,0.20314598,96581.0,96580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736315515797,0.20314598,96581.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315515798,0.051782,96573.0,96560.0,0.36235353]
["bitfinex-derivatives","BTCF0:USTF0",1736315516099,0.10282269,96570.0,96560.0,0.36235353]
["bitfinex-derivatives","BTCF0:USTF0",1736315516301,0.5,96563.0,96560.0,0.36235353]
["bitfinex-derivatives","BTCF0:USTF0",1736315516605,0.15603692,96562.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315516807,0.20623692,96562.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315517010,0.0502,96562.0,96560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736315517302,0.15448147,96561.0,96560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315517502,0.15448147,96561.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315518002,0.65448147,96561.0,96560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736315518309,0.15613424,96569.0,96560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736315518503,0.65613424,96561.0,96560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736315518702,0.5,96561.0,96560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736315519006,0.65607707,96561.0,96560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736315519393,0.15607707,96561.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315519607,0.15707707,96561.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315519907,0.001,96561.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315520102,0.15635121,96561.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315521005,0.15635121,96561.0,96560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736315521405,0.14835121,96561.0,96560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736315522498,0.14835121,96561.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315522697,0.14835121,96561.0,96560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736315523099,0.14835121,96561.0,96560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736315527097,0.14835121,96561.0,96560.0,0.414589]
["bitfinex-derivatives","BTCF0:USTF0",1736315529304,0.5,96580.0,96576.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736315529498,0.5,96580.0,96579.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736315529697,0.5,96589.0,96579.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736315529906,0.0994,96598.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315530108,0.15580506,96597.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315530401,0.0994,96598.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315530602,0.15580506,96596.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315530808,0.15580506,96596.0,96588.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736315531001,0.0994,96598.0,96588.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736315531201,0.0504,96598.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315531402,0.049,96609.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315531603,0.15515863,96598.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315531807,0.5,96599.0,96597.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736315532004,0.5,96598.0,96597.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736315532200,0.15576548,96598.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315532402,0.3608,96605.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315532709,0.10282269,96591.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315533007,0.24961113,96590.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315533807,0.24961113,96590.0,96581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736315534010,0.74961113,96590.0,96581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736315534199,0.24961113,96590.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315534708,0.74961113,96590.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315534911,0.24961113,96590.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315535215,0.74961113,96590.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315535402,0.24961113,96590.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315535604,0.0469,96589.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315536111,0.15613661,96588.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315536806,0.65613661,96588.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315537210,0.15613661,96588.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315537410,0.65613661,96588.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315537802,0.15613661,96588.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315538014,0.65613661,96588.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315538307,0.15630582,96589.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315538507,0.0934,96590.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315538508,0.15630582,96587.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315538702,0.65630582,96588.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315538903,0.15630582,96588.0,96587.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736315539103,0.15628633,96589.0,96587.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736315539312,0.15628633,96588.0,96587.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736315539709,0.15628633,96589.0,96587.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736315539905,0.15566615,96588.0,96587.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736315540301,0.15566615,96589.0,96587.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736315540805,0.15566615,96588.0,96587.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736315541012,0.65490623,96589.0,96587.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736315541209,0.15490623,96588.0,96587.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736315541707,0.15490623,96589.0,96587.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736315541927,0.15568912,96588.0,96587.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736315542421,0.15568912,96589.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315542717,0.65568912,96588.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315542913,0.15568912,96589.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315543111,0.15524372,96587.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315543509,0.048,96586.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315543810,0.20324372,96586.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315544120,0.0458,96585.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315544413,0.20155271,96585.0,96581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736315544809,0.70155271,96585.0,96581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736315545711,0.70155271,96585.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315545910,0.70155271,96585.0,96581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736315548324,1.06235271,96585.0,96577.0,0.00155308]
["bitfinex-derivatives","BTCF0:USTF0",1736315548717,1.06235271,96585.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315548918,0.3608,96574.0,96557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736315549222,0.5,96564.0,96558.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736315549433,0.0457,96563.0,96558.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736315549620,0.20070821,96563.0,96558.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736315549820,0.70070821,96563.0,96558.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736315550010,0.3608,96600.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315550216,0.051774,96588.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315550418,0.15529801,96584.0,96580.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1736315550615,0.051774,96588.0,96580.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1736315550815,0.15529801,96587.0,96580.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1736315551019,0.15620603,96583.0,96580.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1736315551211,0.5,96587.0,96580.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1736315551414,0.15620603,96586.0,96572.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736315551617,0.5,96580.0,96572.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736315551817,0.5,96576.0,96572.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736315552013,0.15616072,96579.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315552212,0.049,96575.0,96573.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736315552419,0.20516072,96575.0,96573.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736315552828,0.549,96575.0,96573.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736315553026,0.15513235,96574.0,96573.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736315553219,0.20443235,96574.0,96573.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736315553620,0.75013235,96574.0,96573.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736315553818,0.75013235,96574.0,96573.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736315555028,0.75013235,96574.0,96573.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736315560935,0.70443235,96574.0,96573.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736315561933,0.70443235,96574.0,96573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315563125,0.70443235,96574.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315563533,0.70443235,96574.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315564629,0.70443235,96574.0,96571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736315566136,0.70443235,96574.0,96571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736315567233,0.65513235,96574.0,96571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736315567428,0.051782,96572.0,96571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736315567936,0.20672714,96572.0,96571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736315568140,0.70672714,96572.0,96571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736315568440,0.20672714,96572.0,96571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736315568626,0.70672714,96572.0,96571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736315572638,0.70672714,96572.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315573627,0.72224929,96572.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315573829,0.051787,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315574135,0.2076186,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315574530,0.7076186,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315574731,0.2076186,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315575035,0.7076186,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315575333,0.2076186,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315575526,0.2076186,96563.0,96562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736315575726,0.7076186,96563.0,96562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736315575928,0.2076186,96563.0,96562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736315576132,0.7076186,96563.0,96562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736315576437,0.7076186,96563.0,96562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736315577628,0.7076186,96563.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315577629,0.051792,96554.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315578034,0.15537726,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315578844,0.65537726,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315579143,0.15537726,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315579333,0.65537726,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315579728,0.15537726,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315579933,0.65537726,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315580237,0.051789,96559.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315580429,0.1552608,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315580636,0.5,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315580832,0.001,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315581034,0.6554298,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315581439,0.1554298,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315581635,0.6554298,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315581943,0.1554298,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315582239,0.6554298,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315582543,0.1544298,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315582841,0.6544298,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315583029,0.5,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315583232,0.15560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315583432,0.65560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315583836,0.15560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315584038,0.65560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315584434,0.15560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315584738,0.65560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315585046,0.15560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315585238,0.65560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315585646,0.15560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315585845,0.65560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315586144,0.15560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315586540,0.65560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315586741,0.15560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315587243,0.65560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315587637,0.15560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315587837,0.65560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315588245,0.15560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315588448,0.65560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315588842,0.15560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315589147,0.65560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315589549,0.15560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315589749,0.65560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315590248,0.15560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315590450,0.65560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315590651,0.15560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315590947,0.65560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315591349,0.15560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315591537,0.65560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315591940,0.15560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315592148,0.65560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315592542,0.15560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315592744,0.65560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315593245,0.15560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315593442,0.65560192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315593643,0.07430192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315594043,0.57430192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315594341,0.07430192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315594543,0.57430192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315594941,0.07430192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315595542,0.57430192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315595742,0.07430192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315596641,0.57430192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315597043,0.07430192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315597240,0.57430192,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315601352,0.57430192,96553.0,96552.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736315612358,0.57430192,96553.0,96552.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1736315617160,0.57430192,96553.0,96552.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1736315620466,0.57430192,96553.0,96552.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1736315621058,0.57430192,96553.0,96552.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1736315621255,0.57430192,96553.0,96544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736315621867,0.053,96552.0,96544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736315622374,0.15629528,96551.0,96544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736315623159,0.65629528,96551.0,96544.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736315623356,0.65629528,96551.0,96544.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736315623570,0.15629528,96551.0,96544.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736315623870,0.65629528,96551.0,96544.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736315624067,0.15629528,96551.0,96544.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736315624267,0.0529,96550.0,96544.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736315624475,0.1054,96550.0,96544.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736315624771,0.15533004,96549.0,96544.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736315625662,0.65533004,96549.0,96544.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736315626066,0.15533004,96549.0,96544.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736315626370,0.65533004,96549.0,96544.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736315626568,0.15533004,96549.0,96544.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736315626757,0.15533004,96549.0,96544.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736315626956,0.65533004,96549.0,96544.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736315627161,0.15533004,96549.0,96544.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736315627471,0.65533004,96549.0,96544.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736315627669,0.65533004,96549.0,96544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315629566,0.67492174,96549.0,96544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315631966,0.3608,96545.0,96544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315632368,0.51637741,96545.0,96544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315632572,1.01637741,96545.0,96544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315632974,1.01637741,96545.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315633277,1.01637741,96545.0,96544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315634777,0.65557741,96545.0,96544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315637277,0.70737441,96545.0,96544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315639080,0.70737441,96545.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315640177,0.70737441,96545.0,96536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736315641372,0.70737441,96545.0,96536.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736315642273,0.70737441,96545.0,96536.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736315643881,0.65557741,96545.0,96536.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736315644083,0.65557741,96545.0,96537.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1736315644675,0.65557741,96545.0,96537.0,0.460901]
["bitfinex-derivatives","BTCF0:USTF0",1736315645485,0.65557741,96545.0,96537.0,0.461901]
["bitfinex-derivatives","BTCF0:USTF0",1736315646380,0.65557741,96545.0,96537.0,0.462901]
["bitfinex-derivatives","BTCF0:USTF0",1736315647274,0.65557741,96545.0,96537.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1736315647479,0.65557741,96545.0,96542.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1736315647781,0.65557741,96545.0,96543.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736315649486,0.65557741,96545.0,96543.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736315649672,0.65557741,96545.0,96543.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736315654184,0.65557741,96545.0,96543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315656588,0.3608,96544.0,96543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315656995,0.51548335,96544.0,96543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315657196,1.01548335,96544.0,96543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315664993,0.051798,96543.0,96536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736315665390,0.15567796,96542.0,96536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736315665593,0.20747696,96542.0,96536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736315666196,0.70747696,96542.0,96536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736315666400,0.70747696,96542.0,96536.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736315666597,0.20747696,96542.0,96536.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736315666797,0.70747696,96542.0,96536.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736315666999,0.70847696,96542.0,96536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736315667498,0.051799,96541.0,96536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736315667897,0.15537975,96540.0,96536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736315668793,0.65537975,96540.0,96536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736315669196,0.15537975,96540.0,96536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736315669398,0.65537975,96540.0,96536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736315669701,0.15537975,96540.0,96536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736315670095,0.65537975,96540.0,96536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736315670291,0.65637975,96540.0,96536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736315670489,0.15637975,96540.0,96536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736315670694,0.65637975,96540.0,96536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736315671102,0.15637975,96540.0,96536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736315671300,0.65637975,96540.0,96536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736315674096,0.70637975,96540.0,96536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736315681304,0.70637975,96540.0,96537.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736315681603,0.70637975,96540.0,96538.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736315682307,0.54697975,96540.0,96538.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736315682498,0.38777975,96540.0,96538.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736315682700,0.5,96539.0,96538.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736315682901,0.54504342,96539.0,96538.0,0.416201]
["bitfinex-derivatives","BTCF0:USTF0",1736315683199,0.15614342,96539.0,96538.0,0.416201]
["bitfinex-derivatives","BTCF0:USTF0",1736315685808,0.15614342,96539.0,96538.0,0.417201]
["bitfinex-derivatives","BTCF0:USTF0",1736315686000,0.15614342,96539.0,96538.0,0.43365296]
["bitfinex-derivatives","BTCF0:USTF0",1736315688105,0.15614342,96539.0,96538.0,0.47595296]
["bitfinex-derivatives","BTCF0:USTF0",1736315690916,0.15614342,96539.0,96538.0,0.43365296]
["bitfinex-derivatives","BTCF0:USTF0",1736315691213,0.65614342,96539.0,96538.0,0.43365296]
["bitfinex-derivatives","BTCF0:USTF0",1736315691613,0.15614342,96539.0,96538.0,0.43365296]
["bitfinex-derivatives","BTCF0:USTF0",1736315691811,0.65614342,96539.0,96538.0,0.43365296]
["bitfinex-derivatives","BTCF0:USTF0",1736315692111,0.15614342,96539.0,96538.0,0.43365296]
["bitfinex-derivatives","BTCF0:USTF0",1736315692515,0.65614342,96539.0,96538.0,0.43365296]
["bitfinex-derivatives","BTCF0:USTF0",1736315693019,0.15614342,96539.0,96538.0,0.43365296]
["bitfinex-derivatives","BTCF0:USTF0",1736315693318,0.65614342,96539.0,96538.0,0.43365296]
["bitfinex-derivatives","BTCF0:USTF0",1736315693507,0.15614342,96539.0,96538.0,0.43365296]
["bitfinex-derivatives","BTCF0:USTF0",1736315693813,0.65614342,96539.0,96538.0,0.43365296]
["bitfinex-derivatives","BTCF0:USTF0",1736315702511,0.65614342,96539.0,96538.0,0.417201]
["bitfinex-derivatives","BTCF0:USTF0",1736315703205,0.15614342,96539.0,96538.0,0.417201]
["bitfinex-derivatives","BTCF0:USTF0",1736315704120,0.65614342,96539.0,96538.0,0.417201]
["bitfinex-derivatives","BTCF0:USTF0",1736315704419,0.65614342,96539.0,96538.0,0.43254597]
["bitfinex-derivatives","BTCF0:USTF0",1736315704627,0.65614342,96539.0,96538.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1736315704918,0.78554342,96539.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315705510,0.78554342,96539.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315705912,0.78554342,96539.0,96524.0,0.82684]
["bitfinex-derivatives","BTCF0:USTF0",1736315706211,0.06683309,96534.0,96524.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1736315706615,0.1561775,96533.0,96524.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1736315707417,0.6561775,96533.0,96524.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1736315707923,0.1561775,96533.0,96524.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1736315708126,0.6561775,96533.0,96524.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1736315708315,0.6561775,96533.0,96524.0,0.84181325]
["bitfinex-derivatives","BTCF0:USTF0",1736315708514,0.067,96532.0,96524.0,0.84181325]
["bitfinex-derivatives","BTCF0:USTF0",1736315708920,0.15616604,96531.0,96524.0,0.84181325]
["bitfinex-derivatives","BTCF0:USTF0",1736315709311,0.65616604,96531.0,96524.0,0.84181325]
["bitfinex-derivatives","BTCF0:USTF0",1736315709715,0.15616604,96531.0,96524.0,0.84081325]
["bitfinex-derivatives","BTCF0:USTF0",1736315709916,0.65616604,96531.0,96524.0,0.84081325]
["bitfinex-derivatives","BTCF0:USTF0",1736315710219,0.15616604,96531.0,96524.0,0.84081325]
["bitfinex-derivatives","BTCF0:USTF0",1736315710620,0.65616604,96531.0,96524.0,0.84081325]
["bitfinex-derivatives","BTCF0:USTF0",1736315710930,0.15616604,96531.0,96524.0,0.84081325]
["bitfinex-derivatives","BTCF0:USTF0",1736315711317,0.65616604,96531.0,96524.0,0.84081325]
["bitfinex-derivatives","BTCF0:USTF0",1736315711621,0.15616604,96531.0,96524.0,0.84081325]
["bitfinex-derivatives","BTCF0:USTF0",1736315711817,0.65616604,96531.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315712023,0.65616604,96531.0,96517.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1736315712223,0.5,96522.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315712529,0.1294,96521.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315712713,0.2852721,96521.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315712920,0.1294,96521.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315713226,0.1558721,96520.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315714219,0.6558721,96520.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315714622,0.1558721,96520.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315714824,0.6558721,96520.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315715128,0.1558721,96520.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315715513,0.6558721,96520.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315715932,0.1558721,96520.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315716124,0.6558721,96520.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315730927,0.6558721,96520.0,96506.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736315731127,0.06688383,96516.0,96506.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736315731333,0.06688383,96516.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315731334,0.0646,96515.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315731633,0.0646,96515.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736315731634,0.5,96506.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736315731824,0.3608,96501.0,96489.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736315732030,0.5,96496.0,96489.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736315732230,0.5,96491.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315732430,0.3608,96493.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315732431,0.5,96486.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315732638,0.3608,96493.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315732939,0.15504577,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315733142,0.5,96483.0,96476.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736315733346,0.15504577,96485.0,96476.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736315733540,0.15455509,96482.0,96476.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736315733738,0.0618,96481.0,96476.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736315734242,0.71635509,96481.0,96476.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736315734545,0.21635509,96481.0,96476.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736315734933,0.71635509,96481.0,96476.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736315735134,0.21635509,96481.0,96476.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736315735445,0.71635509,96481.0,96476.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736315735844,0.21635509,96481.0,96476.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1736315736046,0.71635509,96481.0,96470.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736315736347,0.5,96475.0,96470.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1736315736735,0.15546749,96475.0,96466.0,0.480325]
["bitfinex-derivatives","BTCF0:USTF0",1736315736935,0.65546749,96475.0,96466.0,0.480325]
["bitfinex-derivatives","BTCF0:USTF0",1736315737141,0.5,96475.0,96473.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736315737445,0.1261,96499.0,96483.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736315737642,0.1261,96499.0,96466.0,0.480325]
["bitfinex-derivatives","BTCF0:USTF0",1736315737643,0.01439257,96500.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315737844,0.15582273,96492.0,96490.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736315738244,0.15582273,96498.0,96490.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736315738454,0.15610199,96491.0,96490.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1736315738741,0.15610199,96497.0,96488.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736315738948,0.15610199,96497.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315739143,0.15610199,96500.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315739338,0.65610199,96497.0,96496.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1736315739535,0.15610199,96497.0,96496.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1736315739735,0.15451064,96499.0,96498.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1736315739943,0.05201064,96497.0,96496.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1736315740137,0.5,96498.0,96497.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736315740340,0.15451064,96499.0,96497.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736315740643,0.15550037,96498.0,96497.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736315741038,0.15550037,96506.0,96505.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736315741238,0.15550037,96506.0,96505.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1736315741439,0.15550037,96507.0,96505.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1736315741640,0.65550037,96507.0,96505.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1736315741939,0.15640119,96506.0,96505.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1736315742146,0.5,96507.0,96505.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1736315742445,0.5,96520.0,96509.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736315742645,0.5,96520.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315742846,0.15602809,96519.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315743443,0.65602809,96519.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315743644,0.5,96519.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315743838,0.15469241,96518.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315744240,0.15469241,96519.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315744443,0.5,96518.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315744844,0.15474876,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315745147,0.5,96518.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315745649,0.15581555,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315746043,0.002,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315746347,0.65781555,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315746547,0.15781555,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315746942,0.66281555,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315747140,0.16281555,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315747654,0.66281555,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315748043,0.16281555,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315748245,0.66281555,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315753244,0.66281555,96517.0,96513.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736315754440,0.66081555,96517.0,96513.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736315754645,0.66181555,96517.0,96513.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736315755047,0.65681555,96517.0,96513.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736315755246,0.65981555,96517.0,96513.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736315760456,0.3608,96514.0,96513.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736315760843,0.51548045,96514.0,96513.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736315761055,1.01548045,96514.0,96513.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736315761561,0.65468045,96514.0,96513.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736315761746,0.65768045,96514.0,96513.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736315762152,0.65868045,96514.0,96513.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736315762960,0.65868045,96514.0,96513.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1736315764454,0.65768045,96514.0,96513.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1736315764857,0.65468045,96514.0,96513.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1736315765158,0.65468045,96514.0,96513.0,0.42625984]
["bitfinex-derivatives","BTCF0:USTF0",1736315765348,0.15468045,96514.0,96513.0,0.68985984]
["bitfinex-derivatives","BTCF0:USTF0",1736315765859,0.15620366,96519.0,96518.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736315766054,0.55,96520.0,96518.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736315766255,0.15620366,96519.0,96518.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736315767261,0.65620366,96519.0,96518.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736315767557,0.15720366,96519.0,96518.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736315767943,0.15920366,96519.0,96518.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736315768647,0.15820366,96519.0,96518.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736315769047,0.15620366,96519.0,96518.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736315769251,0.15620366,96519.0,96518.0,0.315411]
["bitfinex-derivatives","BTCF0:USTF0",1736315769659,0.55,96520.0,96518.0,0.976211]
["bitfinex-derivatives","BTCF0:USTF0",1736315769861,0.5,96538.0,96528.0,0.315406]
["bitfinex-derivatives","BTCF0:USTF0",1736315770159,0.5,96538.0,96537.0,0.676201]
["bitfinex-derivatives","BTCF0:USTF0",1736315770359,0.5,96541.0,96539.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736315770660,0.20608852,96540.0,96539.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736315771266,0.20608852,96540.0,96539.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1736315771559,0.55,96550.0,96549.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736315771764,0.55,96550.0,96549.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1736315771964,0.70526482,96550.0,96549.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1736315774265,0.70826482,96550.0,96549.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1736315774767,0.70826482,96550.0,96549.0,0.676195]
["bitfinex-derivatives","BTCF0:USTF0",1736315776460,0.20826482,96550.0,96549.0,0.676195]
["bitfinex-derivatives","BTCF0:USTF0",1736315776659,0.20826482,96550.0,96549.0,0.68910646]
["bitfinex-derivatives","BTCF0:USTF0",1736315777168,0.70826482,96550.0,96549.0,0.68910646]
["bitfinex-derivatives","BTCF0:USTF0",1736315777367,0.20826482,96550.0,96549.0,0.68910646]
["bitfinex-derivatives","BTCF0:USTF0",1736315781272,0.20626482,96550.0,96549.0,0.69010646]
["bitfinex-derivatives","BTCF0:USTF0",1736315781470,0.70526482,96550.0,96549.0,0.69010646]
["bitfinex-derivatives","BTCF0:USTF0",1736315781668,0.70526482,96550.0,96549.0,0.68910646]
["bitfinex-derivatives","BTCF0:USTF0",1736315781869,0.20526482,96550.0,96549.0,0.69010646]
["bitfinex-derivatives","BTCF0:USTF0",1736315783081,0.20526482,96550.0,96549.0,0.99010646]
["bitfinex-derivatives","BTCF0:USTF0",1736315783379,0.05,96560.0,96558.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1736315783676,0.05,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315783876,0.5,96567.0,96559.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1736315784077,0.55,96570.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315784277,0.55,96570.0,96569.0,0.315384]
["bitfinex-derivatives","BTCF0:USTF0",1736315784674,0.70521199,96570.0,96569.0,0.315384]
["bitfinex-derivatives","BTCF0:USTF0",1736315784874,0.20521199,96570.0,96569.0,0.315384]
["bitfinex-derivatives","BTCF0:USTF0",1736315785484,0.04868199,96570.0,96569.0,0.315384]
["bitfinex-derivatives","BTCF0:USTF0",1736315785782,0.01896808,96570.0,96569.0,0.615384]
["bitfinex-derivatives","BTCF0:USTF0",1736315785974,0.02196808,96570.0,96569.0,0.615384]
["bitfinex-derivatives","BTCF0:USTF0",1736315786676,0.02096808,96570.0,96569.0,0.615384]
["bitfinex-derivatives","BTCF0:USTF0",1736315787568,0.02296808,96570.0,96569.0,0.615384]
["bitfinex-derivatives","BTCF0:USTF0",1736315787774,0.02296808,96570.0,96569.0,1.079864]
["bitfinex-derivatives","BTCF0:USTF0",1736315788484,0.02096808,96570.0,96569.0,1.09253349]
["bitfinex-derivatives","BTCF0:USTF0",1736315789271,0.02096808,96570.0,96569.0,0.79253349]
["bitfinex-derivatives","BTCF0:USTF0",1736315789582,0.01991615,96580.0,96579.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736315789781,0.01546864,96590.0,96584.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736315789988,0.65,96600.0,96599.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736315790280,0.15,96600.0,96599.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1736315790676,0.30572996,96600.0,96599.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1736315791285,0.31372996,96600.0,96599.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1736315792483,0.31372996,96600.0,96599.0,0.42506649]
["bitfinex-derivatives","BTCF0:USTF0",1736315793283,0.31672996,96600.0,96599.0,0.68866649]
["bitfinex-derivatives","BTCF0:USTF0",1736315794296,0.31672996,96600.0,96599.0,0.98866649]
["bitfinex-derivatives","BTCF0:USTF0",1736315794489,0.31672996,96600.0,96599.0,0.68866649]
["bitfinex-derivatives","BTCF0:USTF0",1736315795193,0.30572996,96600.0,96599.0,0.68866649]
["bitfinex-derivatives","BTCF0:USTF0",1736315795381,0.31172996,96600.0,96599.0,0.68866649]
["bitfinex-derivatives","BTCF0:USTF0",1736315796091,0.29074442,96600.0,96599.0,0.68866649]
["bitfinex-derivatives","BTCF0:USTF0",1736315796593,0.24940905,96600.0,96599.0,0.68866649]
["bitfinex-derivatives","BTCF0:USTF0",1736315796982,0.22548463,96600.0,96599.0,0.68866649]
["bitfinex-derivatives","BTCF0:USTF0",1736315797187,0.16920599,96600.0,96599.0,0.68866649]
["bitfinex-derivatives","BTCF0:USTF0",1736315797383,0.1959,96619.0,96600.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1736315797589,0.15421377,96619.0,96618.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736315797985,0.30942638,96619.0,96618.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736315798988,0.31842638,96619.0,96618.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736315799183,0.32142638,96619.0,96618.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736315799897,0.32142638,96619.0,96617.0,0.309958]
["bitfinex-derivatives","BTCF0:USTF0",1736315800296,0.32142638,96619.0,96618.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736315800995,0.31242638,96619.0,96618.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736315801189,0.32042638,96619.0,96618.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736315801692,0.32142638,96619.0,96618.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736315801995,0.32142638,96619.0,96617.0,0.27200234]
["bitfinex-derivatives","BTCF0:USTF0",1736315802188,0.32142638,96619.0,96609.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1736315802493,0.3608,96615.0,96609.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1736315802695,0.5,96610.0,96609.0,0.47698885]
["bitfinex-derivatives","BTCF0:USTF0",1736315802896,0.15518317,96614.0,96609.0,0.47698885]
["bitfinex-derivatives","BTCF0:USTF0",1736315803097,0.3608,96615.0,96609.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1736315803098,0.15518317,96610.0,96609.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1736315803283,0.8608,96615.0,96609.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1736315803590,0.15518317,96610.0,96609.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1736315803992,0.15576969,96612.0,96609.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1736315804197,0.15576969,96610.0,96609.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1736315804691,0.006,96610.0,96609.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1736315804892,0.006,96610.0,96609.0,0.517082]
["bitfinex-derivatives","BTCF0:USTF0",1736315804893,0.16116067,96610.0,96609.0,0.517082]
["bitfinex-derivatives","BTCF0:USTF0",1736315805300,0.66116067,96610.0,96609.0,0.517082]
["bitfinex-derivatives","BTCF0:USTF0",1736315805697,0.16116067,96610.0,96609.0,0.517082]
["bitfinex-derivatives","BTCF0:USTF0",1736315806296,0.16316067,96610.0,96609.0,0.517082]
["bitfinex-derivatives","BTCF0:USTF0",1736315810805,0.16316067,96610.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315811401,0.66316067,96610.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315811593,0.16316067,96610.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315811904,0.66316067,96610.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315812298,0.16316067,96610.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315812495,0.66316067,96610.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315812998,0.16316067,96610.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315813196,0.66316067,96610.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315821004,0.96316067,96610.0,96592.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736315821207,0.3608,96593.0,96592.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736315821711,0.15488943,96593.0,96592.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736315821904,0.65488943,96593.0,96592.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736315822203,0.1353,96595.0,96592.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736315822204,0.1549409,96594.0,96592.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736315822412,0.6549409,96593.0,96592.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1736315822710,0.15430935,96594.0,96592.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1736315823007,0.65430935,96593.0,96592.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1736315823192,0.5,96593.0,96592.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1736315823392,0.15430935,96594.0,96592.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1736315823601,0.65430935,96593.0,96592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315823914,0.15592875,96594.0,96592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315824202,0.1353,96595.0,96592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315824203,0.65592875,96593.0,96592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315824408,0.5,96593.0,96592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315824703,0.15450282,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315825007,0.1353,96595.0,96592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315825397,0.65450282,96593.0,96592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315825602,0.15850282,96594.0,96588.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736315825797,0.004,96594.0,96588.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736315826001,0.15526312,96592.0,96588.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736315826401,0.15526312,96593.0,96590.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736315826603,0.5,96592.0,96591.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736315826806,0.15584463,96592.0,96591.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736315827003,0.15584463,96593.0,96591.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736315827300,0.004,96594.0,96593.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736315827902,0.15984463,96594.0,96593.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736315828309,0.15584463,96594.0,96593.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736315831113,0.15584463,96594.0,96593.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736315831613,0.15484463,96594.0,96593.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736315831816,0.5,96600.0,96599.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736315832120,0.65494579,96599.0,96598.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736315833415,1.01574579,96599.0,96593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315833615,0.0642,96598.0,96593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315834011,0.15630881,96597.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315834714,0.15630881,96597.0,96592.0,0.01200296]
["bitfinex-derivatives","BTCF0:USTF0",1736315834914,0.65630881,96597.0,96590.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736315835219,0.15630881,96597.0,96590.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736315835422,0.15630881,96597.0,96593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315835627,0.65630881,96597.0,96593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315836121,0.15630881,96597.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315836303,0.65630881,96597.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315836722,0.15630881,96597.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315836907,0.65630881,96597.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315837303,0.65630881,96597.0,96590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315837304,0.15630881,96597.0,96590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315837507,0.65630881,96597.0,96590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315837912,0.15630881,96597.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315838109,0.65630881,96597.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315838513,0.15630881,96597.0,96590.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736315838712,0.65730881,96597.0,96592.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736315839114,0.15630881,96597.0,96592.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736315839418,0.65830881,96597.0,96592.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736315839617,0.15830881,96597.0,96592.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736315839812,0.15630881,96597.0,96592.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736315840116,0.65730881,96597.0,96592.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736315840322,0.15730881,96597.0,96592.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736315840622,0.65730881,96597.0,96592.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736315841017,0.15730881,96597.0,96592.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736315841321,0.65730881,96597.0,96592.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736315841522,0.65730881,96597.0,96587.0,0.10200023]
["bitfinex-derivatives","BTCF0:USTF0",1736315841523,0.15730881,96597.0,96587.0,0.10200023]
["bitfinex-derivatives","BTCF0:USTF0",1736315841718,0.15730881,96597.0,96596.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736315841918,0.55010881,96597.0,96596.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736315842109,0.05010881,96597.0,96596.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736315842622,0.5,96610.0,96596.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1736315842818,0.5,96610.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736315843123,0.15621442,96609.0,96608.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736315843512,0.15621442,96611.0,96607.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736315843717,0.15621442,96609.0,96608.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736315844114,0.5,96613.0,96612.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736315844519,0.65436349,96613.0,96612.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736315845716,0.65636349,96613.0,96612.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736315846023,0.66336349,96613.0,96612.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736315848320,0.16336349,96613.0,96612.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736315848624,0.16136349,96613.0,96612.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736315848826,0.16136349,96613.0,96612.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736315849218,0.15436349,96613.0,96612.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1736315849720,0.15423494,96618.0,96612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315850026,0.15576393,96613.0,96612.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1736315850328,0.15576393,96617.0,96616.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736315850520,0.15576393,96618.0,96616.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736315850729,0.5,96619.0,96616.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736315851026,0.15441054,96618.0,96617.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736315851527,0.65441054,96619.0,96617.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736315851721,0.15441054,96618.0,96617.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736315852028,0.05,96620.0,96617.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736315852225,0.15472539,96618.0,96617.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736315852419,0.15472539,96618.0,96617.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736315852722,0.0683,96619.0,96617.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736315852917,0.65593549,96618.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315853121,0.15593549,96618.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315853424,0.65593549,96618.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315853927,0.15593549,96618.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315854128,0.65593549,96618.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315854428,0.15593549,96618.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315854627,0.65593549,96618.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315854824,0.15893549,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315855026,0.65893549,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315855421,0.15893549,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315855622,0.15893549,96618.0,96609.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736315855623,0.65993549,96618.0,96609.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736315856020,0.15993549,96618.0,96609.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736315856219,0.65993549,96618.0,96609.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736315856620,0.15993549,96618.0,96606.0,0.01161093]
["bitfinex-derivatives","BTCF0:USTF0",1736315856821,0.65993549,96618.0,96610.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736315857021,0.65993549,96618.0,96611.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736315857327,0.15893549,96618.0,96611.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736315857633,0.65893549,96618.0,96611.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736315857827,0.15593549,96618.0,96611.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736315858032,0.65593549,96618.0,96611.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736315858524,0.65693549,96618.0,96611.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736315864335,0.65693549,96618.0,96611.0,0.06391919]
["bitfinex-derivatives","BTCF0:USTF0",1736315865928,0.65693549,96618.0,96612.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736315867123,0.3608,96616.0,96612.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736315867529,0.15595553,96615.0,96612.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736315868135,0.15595553,96615.0,96608.0,0.01160074]
["bitfinex-derivatives","BTCF0:USTF0",1736315868442,0.65595553,96615.0,96605.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736315868736,0.15595553,96615.0,96606.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736315868930,0.3608,96608.0,96606.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736315869334,0.15587584,96607.0,96606.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736315869936,0.22607584,96607.0,96606.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736315870139,0.72607584,96607.0,96606.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736315870437,0.22607584,96607.0,96606.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736315870740,0.72607584,96607.0,96606.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736315871936,0.72707584,96607.0,96606.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736315874442,0.72607584,96607.0,96606.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736315874641,0.72607584,96607.0,96606.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1736315876644,0.65587584,96607.0,96606.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1736315877246,0.15587584,96607.0,96606.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1736315877635,0.15599052,96615.0,96614.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736315878030,0.5,96615.0,96614.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736315878338,0.15548852,96615.0,96614.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736315878740,0.65548852,96615.0,96614.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736315879045,0.15548852,96615.0,96614.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736315879240,0.65748852,96615.0,96607.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736315879432,0.65748852,96615.0,96609.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736315879639,0.15748852,96615.0,96609.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736315879839,0.65748852,96615.0,96609.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736315880040,0.5,96606.0,96604.0,0.37243264]
["bitfinex-derivatives","BTCF0:USTF0",1736315880336,0.002,96615.0,96604.0,0.37243264]
["bitfinex-derivatives","BTCF0:USTF0",1736315880542,0.15441354,96605.0,96604.0,0.42419764]
["bitfinex-derivatives","BTCF0:USTF0",1736315880741,0.15441354,96614.0,96609.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736315880949,0.15441354,96614.0,96604.0,0.37243264]
["bitfinex-derivatives","BTCF0:USTF0",1736315880950,0.15441354,96614.0,96610.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736315881140,0.3608,96616.0,96610.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736315881334,0.5,96614.0,96610.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736315881539,0.15437448,96613.0,96610.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736315881941,0.5,96614.0,96610.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736315882148,0.3608,96616.0,96610.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736315882336,0.15493028,96612.0,96610.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736315882538,0.15493028,96613.0,96610.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736315882742,0.15493028,96615.0,96610.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736315882943,0.65493028,96613.0,96610.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736315883354,0.15609046,96614.0,96610.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736315883549,0.15609046,96612.0,96610.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736315883852,0.0671,96611.0,96610.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1736315884247,0.22231196,96611.0,96610.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1736315884744,0.72231196,96611.0,96610.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736315885145,0.22231196,96611.0,96610.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736315885445,0.72231196,96611.0,96610.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736315885652,0.22231196,96611.0,96610.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736315886042,0.72231196,96611.0,96610.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736315886442,0.22231196,96611.0,96610.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736315886651,0.72231196,96611.0,96610.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736315887053,0.22231196,96611.0,96610.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736315887253,0.72231196,96611.0,96610.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736315887549,0.22231196,96611.0,96610.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736315887749,0.72231196,96611.0,96610.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736315899162,0.72231196,96611.0,96610.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736315899363,0.72231196,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315899756,0.72231196,96611.0,96610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315901269,0.72231196,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315902567,0.72231196,96611.0,96590.0,0.16749668]
["bitfinex-derivatives","BTCF0:USTF0",1736315902772,0.3608,96601.0,96590.0,0.16749668]
["bitfinex-derivatives","BTCF0:USTF0",1736315903167,0.15443305,96600.0,96599.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736315903953,0.65443305,96600.0,96599.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736315904360,0.15443305,96600.0,96599.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736315904566,0.65443305,96600.0,96599.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736315904962,0.15443305,96600.0,96599.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736315905169,0.65443305,96600.0,96599.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736315905569,0.15443305,96600.0,96599.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736315905765,0.65443305,96600.0,96599.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1736315906168,0.15443305,96600.0,96599.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1736315906361,0.65443305,96600.0,96599.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1736315906862,0.15443305,96600.0,96599.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1736315907064,0.65443305,96600.0,96599.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1736315907370,0.15443305,96600.0,96599.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1736315907765,0.15443305,96600.0,96599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315907766,0.65443305,96600.0,96599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315907973,0.15443305,96600.0,96599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315908173,1.15653305,96600.0,96599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736315908374,1.15653305,96600.0,96583.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736315908563,0.3608,96585.0,96583.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736315909065,0.15599274,96584.0,96583.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736315909570,0.15599274,96584.0,96583.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736315909767,0.65599274,96584.0,96583.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736315910170,0.15599274,96584.0,96583.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736315910370,0.65599274,96584.0,96583.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736315910570,0.15599274,96584.0,96583.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736315910876,0.65599274,96584.0,96583.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736315911274,0.15599274,96584.0,96583.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736315911474,0.65599274,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315911872,0.15599274,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315912076,0.65599274,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315912376,0.15599274,96584.0,96583.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736315912573,0.15599274,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315912764,0.65599274,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315912967,0.15599274,96584.0,96583.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736315913176,0.65599274,96584.0,96583.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736315913388,0.65599274,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315913581,0.15599274,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315913881,0.65599274,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315914079,0.15599274,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315914482,0.65599274,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315914678,0.15599274,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315915081,0.65599274,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315915281,0.15599274,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315915677,0.65599274,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315916075,0.15599274,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315916375,0.65599274,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315916574,0.15599274,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315916770,0.65599274,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315916975,0.5,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315917484,0.15524216,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315917879,0.5,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315918081,0.15524216,96591.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315918277,0.15538686,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315918478,0.65538686,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315918677,0.15538686,96590.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315919081,0.65538686,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315919484,0.3608,96592.0,96583.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736315919485,0.15511797,96589.0,96583.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736315919678,0.5,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315920079,0.15543054,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315920281,0.65543054,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315920587,0.5,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315920782,0.65543054,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315920987,0.15543054,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315921289,0.5,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315921477,0.15534551,96591.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315921678,0.15534551,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315921990,0.5,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315922174,0.15462929,96590.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315922378,0.65462929,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315922579,0.65462929,96584.0,96583.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736315922779,0.15462929,96590.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315922981,0.65462929,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315923388,0.15544187,96590.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315923589,0.5,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315923980,0.15544187,96584.0,96583.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315924179,0.65544187,96584.0,96583.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736315924382,0.5,96584.0,96583.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736315924581,0.0664,96591.0,96584.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736315924889,0.15476828,96589.0,96584.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736315925274,0.5664,96591.0,96584.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736315925492,0.0664,96591.0,96584.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736315925681,0.15583392,96588.0,96584.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736315925883,0.15583392,96590.0,96584.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315926083,0.0664,96591.0,96584.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315926285,0.15466482,96587.0,96584.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315926480,0.65466482,96590.0,96584.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315926681,0.15466482,96586.0,96584.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315927082,0.15466482,96587.0,96584.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315927380,0.15585737,96589.0,96584.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736315927692,0.15585737,96586.0,96584.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315928193,0.5,96586.0,96584.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315928404,0.15597842,96585.0,96584.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315928789,0.5,96586.0,96584.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315928985,0.15597842,96587.0,96584.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315929294,0.15566519,96585.0,96584.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315929693,0.15566519,96586.0,96584.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315929889,0.65566519,96585.0,96584.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315930394,0.15610494,96587.0,96584.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315930590,0.65610494,96585.0,96584.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736315930991,0.05,96590.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315931184,0.65585978,96585.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315931587,0.3608,96588.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315931895,0.65585978,96585.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736315932082,0.15585978,96587.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315932394,0.65482037,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315932692,0.15482037,96587.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315933085,0.5,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315933285,0.5,96585.0,96582.0,0.01122264]
["bitfinex-derivatives","BTCF0:USTF0",1736315933286,0.501,96585.0,96582.0,0.01122264]
["bitfinex-derivatives","BTCF0:USTF0",1736315933485,0.15573987,96585.0,96579.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736315933788,0.3608,96580.0,96579.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736315934292,0.51599894,96580.0,96579.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736315934498,1.01599894,96580.0,96579.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1736315934792,1.01599894,96580.0,96579.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736315936896,1.01599894,96580.0,96579.0,0.06385708]
["bitfinex-derivatives","BTCF0:USTF0",1736315941107,1.01599894,96580.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736315941307,1.01599894,96580.0,96571.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736315941515,0.0741,96579.0,96571.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736315941917,0.15550026,96578.0,96571.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1736315942214,0.15550026,96578.0,96571.0,0.06328168]
["bitfinex-derivatives","BTCF0:USTF0",1736315942815,0.65550026,96578.0,96571.0,0.06328168]
["bitfinex-derivatives","BTCF0:USTF0",1736315943116,0.15550026,96578.0,96572.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736315943436,0.65550026,96578.0,96572.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736315943825,0.15550026,96578.0,96572.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736315944026,0.65550026,96578.0,96572.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736315944326,0.15550026,96578.0,96572.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736315944725,0.65550026,96578.0,96572.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736315944924,0.65550026,96578.0,96573.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736315945136,0.15550026,96578.0,96572.0,0.01232745]
["bitfinex-derivatives","BTCF0:USTF0",1736315945327,0.15150026,96578.0,96576.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1736315945525,0.15633192,96579.0,96578.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736315945729,0.15633192,96579.0,96578.0,0.123379]
["bitfinex-derivatives","BTCF0:USTF0",1736315945925,0.5,96580.0,96579.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736315946130,0.5,96584.0,96579.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736315946428,0.5,96584.0,96583.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736315946624,0.15434094,96588.0,96587.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736315946821,0.55,96590.0,96589.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736315947221,0.20604209,96590.0,96589.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736315948028,0.70804209,96590.0,96589.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736315948425,0.20804209,96590.0,96589.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736315948626,0.20804209,96590.0,96589.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736315948627,0.21304209,96590.0,96589.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736315949228,0.21304209,96590.0,96589.0,0.06415053]
["bitfinex-derivatives","BTCF0:USTF0",1736315949525,0.71304209,96590.0,96589.0,0.06415053]
["bitfinex-derivatives","BTCF0:USTF0",1736315949831,0.21304209,96590.0,96589.0,0.06415053]
["bitfinex-derivatives","BTCF0:USTF0",1736315950725,0.71304209,96590.0,96589.0,0.06415053]
["bitfinex-derivatives","BTCF0:USTF0",1736315951024,0.21304209,96590.0,96589.0,0.06415053]
["bitfinex-derivatives","BTCF0:USTF0",1736315953124,0.71304209,96590.0,96589.0,0.06415053]
["bitfinex-derivatives","BTCF0:USTF0",1736315953531,0.21304209,96590.0,96589.0,0.06415053]
["bitfinex-derivatives","BTCF0:USTF0",1736315953725,0.71304209,96590.0,96589.0,0.06415053]
["bitfinex-derivatives","BTCF0:USTF0",1736315953920,0.21304209,96590.0,96589.0,0.06415053]
["bitfinex-derivatives","BTCF0:USTF0",1736315954234,0.71304209,96590.0,96589.0,0.06415053]
["bitfinex-derivatives","BTCF0:USTF0",1736315956332,0.21304209,96590.0,96589.0,0.06415053]
["bitfinex-derivatives","BTCF0:USTF0",1736315961241,0.71304209,96590.0,96589.0,0.06415053]
["bitfinex-derivatives","BTCF0:USTF0",1736315961535,0.21304209,96590.0,96589.0,0.06415053]
["bitfinex-derivatives","BTCF0:USTF0",1736315961945,0.71304209,96590.0,96589.0,0.06415053]
["bitfinex-derivatives","BTCF0:USTF0",1736315962329,0.21304209,96590.0,96589.0,0.06415053]
["bitfinex-derivatives","BTCF0:USTF0",1736315979748,0.21304209,96590.0,96589.0,0.01237753]
["bitfinex-derivatives","BTCF0:USTF0",1736315979749,0.57384209,96590.0,96589.0,0.01237753]
["bitfinex-derivatives","BTCF0:USTF0",1736315984450,1.07384209,96590.0,96589.0,0.01237753]
["bitfinex-derivatives","BTCF0:USTF0",1736315986553,1.07384209,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316000780,1.43464209,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316001071,1.43464209,96590.0,96589.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736316001961,1.43464209,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316006276,1.07384209,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316007278,0.21304209,96590.0,96589.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1736316008179,0.71304209,96590.0,96589.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1736316008673,0.21304209,96590.0,96589.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1736316009681,0.71304209,96590.0,96589.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1736316009881,0.67434383,96590.0,96589.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1736316010175,0.05,96600.0,96589.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1736316010176,0.55,96600.0,96598.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736316010383,0.55,96610.0,96609.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736316010674,0.02834,96610.0,96609.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736316010977,0.18266482,96610.0,96609.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736316011175,0.18266482,96610.0,96602.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316011480,0.68266482,96610.0,96603.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736316011776,0.5,96606.0,96603.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736316012170,0.15553868,96605.0,96603.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736316012581,0.5,96606.0,96603.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736316012774,0.02934,96610.0,96603.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736316012973,0.15579936,96604.0,96603.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736316013175,0.5,96606.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736316013370,0.002,96605.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736316013570,0.15519009,96604.0,96602.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736316013875,0.46174,96610.0,96604.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736316014080,0.05,96620.0,96618.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736316014377,0.55,96630.0,96629.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736316014688,0.55,96630.0,96629.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1736316015080,0.70581949,96630.0,96629.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1736316015469,0.70581949,96630.0,96629.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736316015675,0.71081949,96630.0,96629.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736316016978,0.71181949,96630.0,96629.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736316018481,0.71181949,96630.0,96629.0,0.06284658]
["bitfinex-derivatives","BTCF0:USTF0",1736316020871,0.71181949,96630.0,96629.0,0.42364658]
["bitfinex-derivatives","BTCF0:USTF0",1736316021481,0.71181949,96630.0,96629.0,0.06284658]
["bitfinex-derivatives","BTCF0:USTF0",1736316024588,0.71181949,96630.0,96629.0,0.42364658]
["bitfinex-derivatives","BTCF0:USTF0",1736316025881,0.21181949,96630.0,96629.0,0.42364658]
["bitfinex-derivatives","BTCF0:USTF0",1736316026383,0.01962374,96640.0,96629.0,0.64424658]
["bitfinex-derivatives","BTCF0:USTF0",1736316026590,0.00604374,96640.0,96630.0,0.20596742]
["bitfinex-derivatives","BTCF0:USTF0",1736316026776,0.15464862,96634.0,96630.0,0.20596742]
["bitfinex-derivatives","BTCF0:USTF0",1736316026981,0.02769257,96639.0,96638.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736316027187,0.00604374,96640.0,96638.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736316027588,0.15600737,96639.0,96638.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736316029583,0.15600737,96639.0,96638.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736316029584,0.16400737,96639.0,96638.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736316030875,0.16700737,96639.0,96638.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736316031686,0.16700737,96639.0,96638.0,0.121447]
["bitfinex-derivatives","BTCF0:USTF0",1736316035397,0.16700737,96639.0,96638.0,0.194447]
["bitfinex-derivatives","BTCF0:USTF0",1736316035788,0.16700737,96639.0,96638.0,0.415047]
["bitfinex-derivatives","BTCF0:USTF0",1736316039198,0.16587123,96639.0,96638.0,0.415047]
["bitfinex-derivatives","BTCF0:USTF0",1736316039897,0.04429621,96639.0,96638.0,0.415047]
["bitfinex-derivatives","BTCF0:USTF0",1736316042202,0.0716,96646.0,96638.0,0.415047]
["bitfinex-derivatives","BTCF0:USTF0",1736316042394,0.0716,96646.0,96645.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1736316044300,0.0746,96646.0,96645.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1736316045298,0.0766,96646.0,96645.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1736316047404,0.0766,96646.0,96645.0,0.42445568]
["bitfinex-derivatives","BTCF0:USTF0",1736316048105,0.23127254,96646.0,96645.0,0.42445568]
["bitfinex-derivatives","BTCF0:USTF0",1736316057314,0.23127254,96646.0,96645.0,0.01091268]
["bitfinex-derivatives","BTCF0:USTF0",1736316057613,0.23127254,96646.0,96618.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736316057614,0.53127254,96646.0,96618.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736316057812,0.3608,96626.0,96618.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736316058110,0.3608,96626.0,96617.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736316058304,0.3608,96626.0,96611.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316058305,0.15615893,96625.0,96611.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316058505,0.3608,96618.0,96611.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316058701,0.3608,96618.0,96610.0,0.14100835]
["bitfinex-derivatives","BTCF0:USTF0",1736316058702,0.5,96615.0,96612.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316058901,0.15627104,96617.0,96612.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316059204,0.15627104,96614.0,96612.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316059815,0.5,96617.0,96614.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736316060014,0.3608,96618.0,96614.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736316060315,0.5,96617.0,96614.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736316060513,0.15525889,96616.0,96614.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736316061113,0.0688,96615.0,96614.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736316061417,0.1396,96615.0,96614.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736316062118,0.29389225,96615.0,96614.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1736316062718,0.29389225,96615.0,96614.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1736316063818,0.15429225,96615.0,96614.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1736316064219,0.15538577,96616.0,96615.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736316064823,0.15429827,96625.0,96624.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736316065216,0.58789827,96625.0,96624.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736316065414,0.4336,96625.0,96624.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736316065619,0.5,96623.0,96617.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736316065816,0.58795323,96625.0,96614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736316066216,0.58795323,96625.0,96614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316066418,0.15435323,96622.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316067119,0.65435323,96622.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316067329,0.5,96622.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316067723,0.15607217,96624.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316068024,0.15558676,96621.0,96614.0,0.01391561]
["bitfinex-derivatives","BTCF0:USTF0",1736316068930,0.15558676,96621.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316069133,0.5,96621.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316069634,0.5,96615.0,96614.0,0.01491561]
["bitfinex-derivatives","BTCF0:USTF0",1736316070028,0.15610238,96615.0,96614.0,0.01491561]
["bitfinex-derivatives","BTCF0:USTF0",1736316070623,0.50052001,96623.0,96614.0,0.01491561]
["bitfinex-derivatives","BTCF0:USTF0",1736316070829,0.15445315,96622.0,96614.0,0.01491561]
["bitfinex-derivatives","BTCF0:USTF0",1736316071029,0.5,96615.0,96614.0,0.01491561]
["bitfinex-derivatives","BTCF0:USTF0",1736316071430,0.15445315,96615.0,96614.0,0.01491561]
["bitfinex-derivatives","BTCF0:USTF0",1736316071632,0.15445315,96615.0,96614.0,0.01391561]
["bitfinex-derivatives","BTCF0:USTF0",1736316071934,0.50052001,96622.0,96614.0,0.01091561]
["bitfinex-derivatives","BTCF0:USTF0",1736316072131,0.15622222,96621.0,96615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316072434,0.3608,96616.0,96615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316072635,0.3608,96616.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316072835,0.51621139,96616.0,96614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736316073627,0.5,96615.0,96614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736316073826,0.5167314,96616.0,96614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736316074029,0.51621139,96616.0,96614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736316074437,0.3608,96616.0,96614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736316074738,0.15446118,96615.0,96614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736316076334,0.15446118,96615.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316076534,0.15446118,96615.0,96614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736316079944,0.28896118,96615.0,96614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736316080129,0.78896118,96615.0,96614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736316081138,0.28896118,96615.0,96614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736316082239,0.79196118,96615.0,96611.0,0.01370684]
["bitfinex-derivatives","BTCF0:USTF0",1736316082441,0.79196118,96615.0,96598.0,0.00155252]
["bitfinex-derivatives","BTCF0:USTF0",1736316082641,0.3608,96605.0,96604.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736316082940,0.3608,96605.0,96598.0,0.00155252]
["bitfinex-derivatives","BTCF0:USTF0",1736316083140,0.51504683,96605.0,96598.0,0.00155252]
["bitfinex-derivatives","BTCF0:USTF0",1736316083333,0.0651,96604.0,96598.0,0.00155252]
["bitfinex-derivatives","BTCF0:USTF0",1736316083841,0.1554264,96603.0,96598.0,0.00155252]
["bitfinex-derivatives","BTCF0:USTF0",1736316085744,0.6554264,96603.0,96598.0,0.00155252]
["bitfinex-derivatives","BTCF0:USTF0",1736316086135,0.1554264,96603.0,96598.0,0.00155252]
["bitfinex-derivatives","BTCF0:USTF0",1736316086446,0.6554264,96603.0,96598.0,0.00155252]
["bitfinex-derivatives","BTCF0:USTF0",1736316086635,0.6554264,96603.0,96598.0,0.00355252]
["bitfinex-derivatives","BTCF0:USTF0",1736316086942,0.1554264,96603.0,96598.0,0.00355252]
["bitfinex-derivatives","BTCF0:USTF0",1736316087139,0.6554264,96603.0,96598.0,0.00355252]
["bitfinex-derivatives","BTCF0:USTF0",1736316087541,0.1554264,96603.0,96598.0,0.00455252]
["bitfinex-derivatives","BTCF0:USTF0",1736316087842,0.6554264,96603.0,96598.0,0.00455252]
["bitfinex-derivatives","BTCF0:USTF0",1736316088238,0.1554264,96603.0,96598.0,0.00455252]
["bitfinex-derivatives","BTCF0:USTF0",1736316088439,0.6554264,96603.0,96598.0,0.00455252]
["bitfinex-derivatives","BTCF0:USTF0",1736316088746,0.1554264,96603.0,96598.0,0.00455252]
["bitfinex-derivatives","BTCF0:USTF0",1736316089236,0.6554264,96603.0,96598.0,0.00455252]
["bitfinex-derivatives","BTCF0:USTF0",1736316089443,0.1554264,96603.0,96602.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316089630,0.6554264,96603.0,96602.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316090029,0.1554264,96603.0,96602.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316090238,0.6554264,96603.0,96602.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316090440,0.5,96603.0,96602.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316090639,0.6543537,96603.0,96602.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316090836,0.1543537,96603.0,96602.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316091040,0.6543537,96603.0,96602.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316091235,0.5,96603.0,96598.0,0.00355252]
["bitfinex-derivatives","BTCF0:USTF0",1736316091443,0.1543537,96604.0,96598.0,0.00355252]
["bitfinex-derivatives","BTCF0:USTF0",1736316091640,0.6543537,96603.0,96598.0,0.00355252]
["bitfinex-derivatives","BTCF0:USTF0",1736316091829,0.5,96603.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316092030,0.47222278,96605.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316092247,0.5,96603.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316092538,0.15579525,96604.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316092748,0.47222278,96605.0,96598.0,0.00255252]
["bitfinex-derivatives","BTCF0:USTF0",1736316092945,0.47222278,96605.0,96598.0,0.00455252]
["bitfinex-derivatives","BTCF0:USTF0",1736316092946,0.65489995,96603.0,96598.0,0.00455252]
["bitfinex-derivatives","BTCF0:USTF0",1736316093137,0.15489995,96603.0,96598.0,0.00455252]
["bitfinex-derivatives","BTCF0:USTF0",1736316093340,0.5,96603.0,96598.0,0.00455252]
["bitfinex-derivatives","BTCF0:USTF0",1736316093738,0.15452262,96602.0,96598.0,0.00455252]
["bitfinex-derivatives","BTCF0:USTF0",1736316093938,0.15452262,96602.0,96598.0,0.00355252]
["bitfinex-derivatives","BTCF0:USTF0",1736316094137,0.65452262,96603.0,96598.0,0.00355252]
["bitfinex-derivatives","BTCF0:USTF0",1736316094346,0.15452262,96601.0,96598.0,0.00355252]
["bitfinex-derivatives","BTCF0:USTF0",1736316094755,0.15543166,96602.0,96598.0,0.00155252]
["bitfinex-derivatives","BTCF0:USTF0",1736316094944,0.15543166,96600.0,96598.0,0.00155252]
["bitfinex-derivatives","BTCF0:USTF0",1736316095245,0.5,96601.0,96598.0,0.00155252]
["bitfinex-derivatives","BTCF0:USTF0",1736316095444,0.3608,96605.0,96598.0,0.00355252]
["bitfinex-derivatives","BTCF0:USTF0",1736316095644,0.15543166,96599.0,96598.0,0.00455252]
["bitfinex-derivatives","BTCF0:USTF0",1736316095840,0.50052001,96601.0,96598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316096039,0.15601728,96600.0,96598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316096546,0.15661729,96601.0,96598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316096746,0.15601728,96601.0,96598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316096949,0.5,96600.0,96598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316097250,0.15529108,96600.0,96598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316097439,0.65529108,96600.0,96598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316097635,0.5,96600.0,96598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316097848,0.15523011,96604.0,96598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316098051,0.15523011,96599.0,96598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316098243,0.50052001,96600.0,96598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316098441,0.15523011,96603.0,96598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316098635,0.15520738,96599.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316098837,0.50056001,96600.0,96598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316099140,0.3608,96605.0,96601.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736316099141,0.11142278,96604.0,96601.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736316099443,0.26663016,96604.0,96602.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316099948,0.76663016,96604.0,96602.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316100248,0.15520738,96604.0,96602.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316100943,0.65520738,96604.0,96602.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316102040,0.65520738,96604.0,96602.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736316104745,0.15520738,96604.0,96602.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736316105145,0.04790738,96604.0,96602.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736316114468,0.54790738,96604.0,96602.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736316114762,0.04790738,96604.0,96602.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736316114968,0.54790738,96604.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316115469,0.04790738,96604.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316115664,0.54790738,96604.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316115980,0.04790738,96604.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316116169,0.54790738,96604.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316116470,0.04790738,96604.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316116664,0.54790738,96604.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316116967,0.04790738,96604.0,96595.0,0.01685936]
["bitfinex-derivatives","BTCF0:USTF0",1736316117163,0.3608,96596.0,96590.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736316117564,0.15623049,96595.0,96590.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736316118469,0.65623049,96595.0,96590.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736316118968,0.15623049,96595.0,96590.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736316119169,0.65623049,96595.0,96590.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736316119359,0.15623049,96595.0,96590.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736316119561,0.15623049,96595.0,96590.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1736316119869,0.65623049,96595.0,96590.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1736316120172,0.15623049,96595.0,96590.0,0.07283968]
["bitfinex-derivatives","BTCF0:USTF0",1736316120372,0.65623049,96595.0,96590.0,0.07283968]
["bitfinex-derivatives","BTCF0:USTF0",1736316120668,0.15623049,96595.0,96590.0,0.07283968]
["bitfinex-derivatives","BTCF0:USTF0",1736316121073,0.65623049,96595.0,96590.0,0.07283968]
["bitfinex-derivatives","BTCF0:USTF0",1736316121268,0.15623049,96595.0,96590.0,0.07283968]
["bitfinex-derivatives","BTCF0:USTF0",1736316121572,0.65623049,96595.0,96590.0,0.11424968]
["bitfinex-derivatives","BTCF0:USTF0",1736316121872,0.15623049,96595.0,96590.0,0.11424968]
["bitfinex-derivatives","BTCF0:USTF0",1736316122276,0.65623049,96595.0,96590.0,0.11424968]
["bitfinex-derivatives","BTCF0:USTF0",1736316122573,0.15623049,96595.0,96590.0,0.11424968]
["bitfinex-derivatives","BTCF0:USTF0",1736316122775,0.65623049,96595.0,96590.0,0.11424968]
["bitfinex-derivatives","BTCF0:USTF0",1736316123074,0.15623049,96595.0,96590.0,0.11424968]
["bitfinex-derivatives","BTCF0:USTF0",1736316123484,0.65623049,96595.0,96590.0,0.11424968]
["bitfinex-derivatives","BTCF0:USTF0",1736316123775,0.15623049,96595.0,96590.0,0.11424968]
["bitfinex-derivatives","BTCF0:USTF0",1736316124175,0.65623049,96595.0,96590.0,0.11424968]
["bitfinex-derivatives","BTCF0:USTF0",1736316124476,0.15623049,96595.0,96590.0,0.11424968]
["bitfinex-derivatives","BTCF0:USTF0",1736316124670,0.65623049,96595.0,96590.0,0.11424968]
["bitfinex-derivatives","BTCF0:USTF0",1736316124875,0.65623049,96595.0,96591.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736316125076,0.15623049,96595.0,96591.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736316125374,0.65623049,96595.0,96591.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736316125770,0.15623049,96595.0,96594.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736316126479,0.5,96597.0,96596.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736316126775,0.65567352,96597.0,96596.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736316127078,0.15567352,96597.0,96596.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736316127372,0.5,96597.0,96596.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736316127772,0.1551154,96597.0,96596.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736316128167,0.09965226,96607.0,96599.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736316128368,0.1551154,96602.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316128582,0.1551154,96597.0,96595.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736316128877,0.50056001,96603.0,96595.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736316128878,0.5,96598.0,96597.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736316129178,0.65618229,96598.0,96597.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736316129571,0.15618229,96598.0,96597.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736316130068,0.50052001,96607.0,96599.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736316130069,0.15626782,96606.0,96599.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736316130269,0.50052001,96607.0,96599.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736316130464,0.5,96607.0,96595.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736316130662,0.5,96607.0,96600.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736316130884,0.15480634,96605.0,96601.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316131067,0.15480634,96606.0,96601.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316131577,0.15480634,96604.0,96601.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316132167,0.15528492,96606.0,96601.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316132363,0.15472491,96603.0,96601.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316132671,0.15524492,96604.0,96601.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736316132868,0.15472491,96605.0,96601.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736316133178,0.1549848,96603.0,96601.0,0.07082304]
["bitfinex-derivatives","BTCF0:USTF0",1736316133667,0.86140001,96605.0,96601.0,0.07082304]
["bitfinex-derivatives","BTCF0:USTF0",1736316133867,0.15489693,96603.0,96601.0,0.07082304]
["bitfinex-derivatives","BTCF0:USTF0",1736316134178,0.15489693,96604.0,96601.0,0.07082304]
["bitfinex-derivatives","BTCF0:USTF0",1736316134571,0.15489693,96602.0,96601.0,0.07082304]
["bitfinex-derivatives","BTCF0:USTF0",1736316134966,0.65566415,96604.0,96601.0,0.06982304]
["bitfinex-derivatives","BTCF0:USTF0",1736316135268,0.15514414,96602.0,96601.0,0.06982304]
["bitfinex-derivatives","BTCF0:USTF0",1736316135471,0.50056001,96604.0,96601.0,0.07082304]
["bitfinex-derivatives","BTCF0:USTF0",1736316135777,0.15566338,96602.0,96601.0,0.07082304]
["bitfinex-derivatives","BTCF0:USTF0",1736316136280,0.15622339,96604.0,96601.0,0.07082304]
["bitfinex-derivatives","BTCF0:USTF0",1736316136478,0.15566338,96602.0,96601.0,0.07082304]
["bitfinex-derivatives","BTCF0:USTF0",1736316136682,0.65566338,96602.0,96601.0,0.07082304]
["bitfinex-derivatives","BTCF0:USTF0",1736316137075,0.15626704,96603.0,96601.0,0.06982304]
["bitfinex-derivatives","BTCF0:USTF0",1736316137268,0.15626704,96602.0,96601.0,0.07082304]
["bitfinex-derivatives","BTCF0:USTF0",1736316137774,0.86132001,96605.0,96602.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316137775,0.15626704,96604.0,96602.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316137966,0.15550022,96602.0,96601.0,0.07082404]
["bitfinex-derivatives","BTCF0:USTF0",1736316138172,0.65550022,96603.0,96601.0,0.07082404]
["bitfinex-derivatives","BTCF0:USTF0",1736316138574,0.15550022,96602.0,96601.0,0.07082404]
["bitfinex-derivatives","BTCF0:USTF0",1736316139082,0.6555417,96603.0,96602.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316139282,0.5,96603.0,96602.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316139474,0.01656356,96625.0,96601.0,0.01905704]
["bitfinex-derivatives","BTCF0:USTF0",1736316139675,0.1555417,96603.0,96602.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736316139972,0.5,96606.0,96603.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316140276,0.5,96606.0,96605.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736316140277,0.47907069,96606.0,96605.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736316140476,0.5,96620.0,96612.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316140677,0.50056001,96620.0,96612.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316140881,0.51565647,96613.0,96612.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316141576,0.15485647,96613.0,96612.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316141973,0.5,96611.0,96602.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1736316142173,0.5,96609.0,96604.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736316142375,0.5,96609.0,96603.0,0.10298371]
["bitfinex-derivatives","BTCF0:USTF0",1736316142575,0.15615072,96608.0,96603.0,0.10298371]
["bitfinex-derivatives","BTCF0:USTF0",1736316142972,0.00060001,96611.0,96610.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736316143180,0.15572853,96612.0,96610.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736316143379,0.15572853,96611.0,96610.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736316143582,0.41311162,96619.0,96610.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736316143784,0.5,96628.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736316143977,0.5,96631.0,96626.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736316144182,0.15499645,96627.0,96626.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736316144379,0.15499645,96630.0,96621.0,0.10298371]
["bitfinex-derivatives","BTCF0:USTF0",1736316144691,0.5,96630.0,96628.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736316144981,0.15560353,96630.0,96628.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736316145782,0.5,96623.0,96621.0,0.15473971]
["bitfinex-derivatives","BTCF0:USTF0",1736316145996,0.5,96623.0,96621.0,0.0662117]
["bitfinex-derivatives","BTCF0:USTF0",1736316146183,0.1562583,96622.0,96621.0,0.0144557]
["bitfinex-derivatives","BTCF0:USTF0",1736316146390,0.1562583,96622.0,96613.0,0.10298371]
["bitfinex-derivatives","BTCF0:USTF0",1736316146591,0.65685831,96623.0,96613.0,0.10298371]
["bitfinex-derivatives","BTCF0:USTF0",1736316146792,0.3608,96624.0,96613.0,0.10298371]
["bitfinex-derivatives","BTCF0:USTF0",1736316146992,0.15523438,96621.0,96613.0,0.10298371]
["bitfinex-derivatives","BTCF0:USTF0",1736316147189,0.15523438,96622.0,96613.0,0.10298371]
["bitfinex-derivatives","BTCF0:USTF0",1736316147393,0.15523438,96620.0,96616.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736316147786,0.15523438,96621.0,96613.0,0.11752054]
["bitfinex-derivatives","BTCF0:USTF0",1736316147993,0.1546553,96619.0,96613.0,0.11752054]
["bitfinex-derivatives","BTCF0:USTF0",1736316148192,0.1546553,96620.0,96613.0,0.11752054]
["bitfinex-derivatives","BTCF0:USTF0",1736316148496,0.65517531,96621.0,96618.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736316148696,0.5,96621.0,96620.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736316149081,0.15576836,96621.0,96620.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736316149596,0.15576836,96622.0,96620.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736316149797,0.15576836,96623.0,96621.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736316150091,0.3608,96624.0,96621.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736316150299,0.15478519,96622.0,96621.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736316150696,0.15478519,96623.0,96621.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736316150995,0.65508228,96622.0,96621.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736316152081,0.65508228,96622.0,96621.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736316152593,0.15508228,96622.0,96621.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736316152985,0.1551479,96623.0,96621.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736316153297,0.1551479,96622.0,96621.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736316153794,0.11139794,96631.0,96626.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736316153795,0.1551479,96627.0,96626.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736316153998,0.15470867,96629.0,96626.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736316154188,0.11139794,96631.0,96626.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736316154491,0.15470867,96627.0,96626.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736316154691,0.15470867,96629.0,96626.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736316154887,0.15470867,96629.0,96627.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736316155093,0.11139794,96631.0,96630.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736316155498,0.26645573,96631.0,96630.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736316155699,0.15505779,96631.0,96630.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736316156094,0.1042946,96641.0,96640.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736316156296,0.0972946,96641.0,96640.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736316156489,0.25296685,96641.0,96640.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736316156798,0.15567225,96641.0,96640.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736316157197,0.15440927,96648.0,96644.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736316157390,0.15440927,96641.0,96638.0,0.17308371]
["bitfinex-derivatives","BTCF0:USTF0",1736316157597,0.15440927,96641.0,96639.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736316157790,0.15440927,96648.0,96645.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736316157991,0.5,96649.0,96645.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736316158299,0.15481214,96647.0,96645.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736316158598,0.5,96649.0,96645.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736316158790,0.15544482,96646.0,96645.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736316159094,0.15544482,96647.0,96645.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736316159291,0.22544482,96648.0,96645.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736316159492,0.15544482,96646.0,96645.0,0.094123]
["bitfinex-derivatives","BTCF0:USTF0",1736316159897,0.15844482,96646.0,96645.0,0.094123]
["bitfinex-derivatives","BTCF0:USTF0",1736316160096,0.003,96646.0,96645.0,0.094123]
["bitfinex-derivatives","BTCF0:USTF0",1736316160399,0.15906005,96646.0,96645.0,0.094123]
["bitfinex-derivatives","BTCF0:USTF0",1736316161794,0.16306005,96646.0,96645.0,0.094123]
["bitfinex-derivatives","BTCF0:USTF0",1736316172198,0.16306005,96646.0,96645.0,0.10837544]
["bitfinex-derivatives","BTCF0:USTF0",1736316173705,0.10892043,96646.0,96645.0,0.10837544]
["bitfinex-derivatives","BTCF0:USTF0",1736316184011,0.10892043,96646.0,96645.0,0.05663244]
["bitfinex-derivatives","BTCF0:USTF0",1736316187627,0.07802043,96646.0,96645.0,0.05663244]
["bitfinex-derivatives","BTCF0:USTF0",1736316187803,0.55,96660.0,96659.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736316188003,0.05,96660.0,96659.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736316188204,0.20621048,96660.0,96659.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736316188604,0.05,96670.0,96659.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736316188810,0.05,96670.0,96658.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1736316188811,0.05,96670.0,96669.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736316189207,0.20563937,96670.0,96669.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1736316190109,0.20563937,96670.0,96669.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736316191216,0.20863937,96670.0,96669.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736316191520,0.05,96680.0,96679.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736316191817,0.20539759,96680.0,96679.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736316192615,0.20539759,96680.0,96679.0,0.267425]
["bitfinex-derivatives","BTCF0:USTF0",1736316193316,0.17378759,96680.0,96679.0,0.267425]
["bitfinex-derivatives","BTCF0:USTF0",1736316193510,0.02401572,96680.0,96679.0,0.267425]
["bitfinex-derivatives","BTCF0:USTF0",1736316193820,0.02701572,96680.0,96679.0,0.267425]
["bitfinex-derivatives","BTCF0:USTF0",1736316194023,0.05,96700.0,96689.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736316194209,0.05,96700.0,96689.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1736316194410,0.2049503,96690.0,96689.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1736316195921,0.2049503,96690.0,96689.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1736316197014,0.2049503,96690.0,96689.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736316197312,0.2049503,96690.0,96689.0,0.06750522]
["bitfinex-derivatives","BTCF0:USTF0",1736316198209,0.2049503,96690.0,96689.0,0.01578522]
["bitfinex-derivatives","BTCF0:USTF0",1736316198411,0.7049503,96690.0,96689.0,0.01578522]
["bitfinex-derivatives","BTCF0:USTF0",1736316198812,0.5,96687.0,96675.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736316199022,0.3608,96679.0,96675.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736316199318,0.5,96676.0,96675.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736316199706,0.655986,96676.0,96675.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736316200109,0.655986,96676.0,96675.0,0.23483294]
["bitfinex-derivatives","BTCF0:USTF0",1736316200316,0.155986,96676.0,96675.0,0.23483294]
["bitfinex-derivatives","BTCF0:USTF0",1736316200507,0.655986,96676.0,96675.0,0.23483294]
["bitfinex-derivatives","BTCF0:USTF0",1736316200714,0.5,96676.0,96675.0,0.23483294]
["bitfinex-derivatives","BTCF0:USTF0",1736316200910,0.15566049,96676.0,96675.0,0.23483294]
["bitfinex-derivatives","BTCF0:USTF0",1736316201106,0.65566049,96676.0,96675.0,0.23483294]
["bitfinex-derivatives","BTCF0:USTF0",1736316201311,0.5,96676.0,96675.0,0.23483294]
["bitfinex-derivatives","BTCF0:USTF0",1736316201724,0.15566049,96676.0,96675.0,0.23483294]
["bitfinex-derivatives","BTCF0:USTF0",1736316201909,0.65566049,96676.0,96675.0,0.23483294]
["bitfinex-derivatives","BTCF0:USTF0",1736316202112,0.5,96676.0,96675.0,0.23483294]
["bitfinex-derivatives","BTCF0:USTF0",1736316202407,0.15436675,96676.0,96675.0,0.23483294]
["bitfinex-derivatives","BTCF0:USTF0",1736316202609,0.65436675,96676.0,96675.0,0.23483294]
["bitfinex-derivatives","BTCF0:USTF0",1736316202811,0.15436675,96677.0,96675.0,0.23483294]
["bitfinex-derivatives","BTCF0:USTF0",1736316203109,0.65417561,96676.0,96675.0,0.23483294]
["bitfinex-derivatives","BTCF0:USTF0",1736316203412,0.071,96678.0,96675.0,0.01423294]
["bitfinex-derivatives","BTCF0:USTF0",1736316203619,0.15417561,96676.0,96675.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736316204127,0.071,96678.0,96675.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736316204318,0.15593925,96676.0,96675.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736316204510,0.65593925,96676.0,96675.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736316204714,0.5,96676.0,96675.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736316204915,0.65577572,96676.0,96675.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736316205119,0.65577572,96676.0,96669.0,0.05745399]
["bitfinex-derivatives","BTCF0:USTF0",1736316205310,0.65577572,96676.0,96652.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736316205311,0.3608,96671.0,96652.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736316205516,0.3608,96654.0,96652.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736316205731,0.1442,96653.0,96652.0,0.06512121]
["bitfinex-derivatives","BTCF0:USTF0",1736316205917,0.29997572,96653.0,96652.0,0.06512121]
["bitfinex-derivatives","BTCF0:USTF0",1736316206114,0.29997572,96653.0,96652.0,0.01338221]
["bitfinex-derivatives","BTCF0:USTF0",1736316206319,0.29997572,96653.0,96644.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736316206521,0.29997572,96653.0,96645.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736316206930,0.5,96652.0,96646.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736316207115,0.5,96650.0,96646.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736316207320,0.15565454,96651.0,96646.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736316207521,0.15565454,96649.0,96646.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736316207915,0.65469232,96650.0,96646.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736316208121,0.15469232,96650.0,96645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316208320,0.0703,96649.0,96645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316208524,0.22499232,96649.0,96645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316208725,0.3608,96646.0,96645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316209122,0.51621821,96646.0,96645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316209426,1.01621821,96646.0,96645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316209820,1.01621821,96646.0,96641.0,0.47862411]
["bitfinex-derivatives","BTCF0:USTF0",1736316210020,1.01621821,96646.0,96641.0,0.47730411]
["bitfinex-derivatives","BTCF0:USTF0",1736316210927,0.51621821,96646.0,96644.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736316211231,0.51621821,96646.0,96645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316211927,0.15541821,96646.0,96645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316212332,0.15502105,96652.0,96645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316212625,0.15502105,96646.0,96645.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736316212821,0.15502105,96651.0,96646.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736316213024,0.15502105,96651.0,96645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316213323,0.15605494,96646.0,96645.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736316213539,0.15605494,96656.0,96651.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736316213726,0.5,96679.0,96652.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1736316213923,0.3608,96686.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736316214130,0.15419834,96685.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736316214331,0.33342556,96686.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736316214836,0.05,96690.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736316214837,0.15419834,96685.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736316215230,0.15429562,96689.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736316215426,0.05,96690.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736316215635,0.15429562,96685.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736316215835,0.15429562,96689.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736316216134,0.1556252,96685.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736316216535,0.1556252,96688.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736316216742,0.1556252,96685.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736316217035,0.15436353,96687.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736316217337,0.15436353,96685.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736316217633,0.15536353,96686.0,96684.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736316217941,0.15436353,96685.0,96684.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736316218329,0.15436353,96685.0,96684.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736316218532,0.001,96687.0,96684.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736316218740,0.15541914,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316219039,0.22901914,96686.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316219239,0.147,96686.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316219438,0.1545155,96685.0,96684.0,0.01479557]
["bitfinex-derivatives","BTCF0:USTF0",1736316219639,0.1545155,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316220439,0.1555155,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316223843,0.6555155,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316224140,0.1555155,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316224540,0.6555155,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316224738,0.1555155,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316225134,0.6555155,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316225446,0.1555155,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316225648,0.6555155,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316225941,0.1555155,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316226138,0.6555155,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316226539,0.1555155,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316226733,0.6555155,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316227133,0.1555155,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316227333,0.6555155,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316227844,0.1555155,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316228043,0.6555155,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316228341,0.1555155,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316228747,0.6555155,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316228935,0.1555155,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316229345,0.6555155,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316229545,0.1555155,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316231337,0.1555155,96685.0,96684.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1736316233630,0.1555155,96685.0,96684.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736316241551,0.03630927,96685.0,96684.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736316241941,0.03630927,96685.0,96684.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1736316242953,0.1549383,96685.0,96684.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1736316243447,0.15442668,96689.0,96688.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736316243642,1e-08,96690.0,96688.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736316243842,1e-08,96690.0,96689.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736316244242,0.15428119,96690.0,96689.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736316245454,0.15528119,96690.0,96689.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736316245948,0.15528119,96690.0,96688.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736316247142,0.15428119,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316247553,0.65428119,96690.0,96684.0,0.093092]
["bitfinex-derivatives","BTCF0:USTF0",1736316247755,0.65428119,96690.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316247944,0.15428119,96690.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316248143,0.65428119,96690.0,96684.0,0.093092]
["bitfinex-derivatives","BTCF0:USTF0",1736316248344,0.65428119,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316248551,0.15428119,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316248845,0.65428119,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316249245,0.15428119,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316249446,0.65428119,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316249851,0.15428119,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316250054,0.65428119,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316250255,0.65428119,96690.0,96684.0,0.10704871]
["bitfinex-derivatives","BTCF0:USTF0",1736316250447,0.15428119,96690.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316250754,0.65428119,96690.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316250955,0.65428119,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316251157,0.15428119,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316251350,0.65428119,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316251758,0.15428119,96690.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316251951,0.65428119,96690.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316252152,0.65428119,96690.0,96688.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736316252358,0.5,96689.0,96688.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736316252850,0.6544616,96689.0,96688.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736316253453,0.6544616,96689.0,96688.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736316254050,0.6544616,96689.0,96688.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736316254243,0.1544616,96689.0,96688.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736316254855,0.6544616,96689.0,96688.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736316255557,0.1544616,96689.0,96688.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736316256859,0.1544616,96689.0,96688.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1736316257062,0.1544616,96689.0,96688.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736316257364,0.1544616,96689.0,96688.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1736316258966,0.1544616,96689.0,96688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316259149,0.3015616,96689.0,96688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316260565,0.3015616,96689.0,96688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316260758,0.3015616,96689.0,96688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316263063,0.3015616,96689.0,96688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316263262,0.3015616,96689.0,96688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316264765,0.3015616,96689.0,96688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316264963,0.3015616,96689.0,96688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316270054,0.3015616,96689.0,96688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316270255,0.3015616,96689.0,96688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316270459,0.3015616,96689.0,96688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316270869,0.1544616,96689.0,96688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316271263,0.6544616,96689.0,96688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316272271,0.1544616,96689.0,96688.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316272656,0.6544616,96689.0,96688.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316272863,0.6544616,96689.0,96688.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736316273064,0.1544616,96689.0,96688.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316273263,0.1544616,96689.0,96688.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1736316273581,0.6544616,96689.0,96688.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736316273787,0.6544616,96689.0,96688.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316274090,0.1544616,96689.0,96688.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316274494,0.6544616,96689.0,96688.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316274995,0.1544616,96689.0,96688.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316275490,0.6544616,96689.0,96688.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316275884,0.1544616,96689.0,96688.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316276585,0.6544616,96689.0,96688.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316276787,0.1544616,96689.0,96688.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316277485,0.6544616,96689.0,96688.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736316277687,0.6544616,96689.0,96688.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316277886,0.1544616,96689.0,96688.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316278589,0.6544616,96689.0,96688.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316278891,0.1544616,96689.0,96688.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316279581,0.6544616,96689.0,96688.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316279787,0.1544616,96689.0,96688.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316279989,0.1544616,96689.0,96688.0,0.19417]
["bitfinex-derivatives","BTCF0:USTF0",1736316285597,0.1544616,96689.0,96688.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316286799,0.1544616,96689.0,96688.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1736316286999,0.1544616,96689.0,96688.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316287502,0.1544616,96689.0,96688.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736316287702,0.1544616,96689.0,96688.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316289408,0.1544616,96689.0,96688.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1736316289701,0.1544616,96689.0,96688.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316299907,0.09657203,96689.0,96688.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316301499,0.06231203,96689.0,96688.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316302206,0.02794203,96689.0,96688.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316303006,0.5,96706.0,96688.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316303305,0.2148,96709.0,96699.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736316303701,0.20503292,96700.0,96699.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736316305602,0.15299224,96700.0,96699.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736316305797,0.15295224,96700.0,96699.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736316306001,0.15295224,96700.0,96699.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736316310311,0.15295224,96700.0,96699.0,0.06559374]
["bitfinex-derivatives","BTCF0:USTF0",1736316317213,0.15295224,96700.0,96699.0,0.01387974]
["bitfinex-derivatives","BTCF0:USTF0",1736316318321,0.65295224,96700.0,96699.0,0.01387974]
["bitfinex-derivatives","BTCF0:USTF0",1736316318510,0.15295224,96700.0,96699.0,0.01387974]
["bitfinex-derivatives","BTCF0:USTF0",1736316318909,0.65295224,96700.0,96699.0,0.01387974]
["bitfinex-derivatives","BTCF0:USTF0",1736316319315,0.15295224,96700.0,96699.0,0.01387974]
["bitfinex-derivatives","BTCF0:USTF0",1736316319512,0.65295224,96700.0,96699.0,0.01387974]
["bitfinex-derivatives","BTCF0:USTF0",1736316319712,0.15295224,96700.0,96699.0,0.01387974]
["bitfinex-derivatives","BTCF0:USTF0",1736316325417,0.15295224,96700.0,96699.0,0.05523974]
["bitfinex-derivatives","BTCF0:USTF0",1736316327326,0.15295224,96700.0,96699.0,0.10695374]
["bitfinex-derivatives","BTCF0:USTF0",1736316327627,0.65295224,96700.0,96699.0,0.10695374]
["bitfinex-derivatives","BTCF0:USTF0",1736316328215,0.15295224,96700.0,96699.0,0.10695374]
["bitfinex-derivatives","BTCF0:USTF0",1736316331929,0.11347715,96700.0,96699.0,0.10695374]
["bitfinex-derivatives","BTCF0:USTF0",1736316332524,0.11347715,96700.0,96699.0,0.46775374]
["bitfinex-derivatives","BTCF0:USTF0",1736316332727,0.09276855,96700.0,96699.0,0.46775374]
["bitfinex-derivatives","BTCF0:USTF0",1736316340034,0.02079346,96710.0,96699.0,0.46775374]
["bitfinex-derivatives","BTCF0:USTF0",1736316340231,0.55,96720.0,96717.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736316340543,0.5153623,96718.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736316340744,0.5,96717.0,96708.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736316341040,0.5,96708.0,96700.0,0.11915665]
["bitfinex-derivatives","BTCF0:USTF0",1736316341545,0.15598733,96707.0,96701.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736316341932,0.5,96706.0,96701.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736316342333,0.23478733,96705.0,96701.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736316342732,0.23478733,96705.0,96701.0,0.059983]
["bitfinex-derivatives","BTCF0:USTF0",1736316342935,0.23478733,96705.0,96702.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1736316344148,0.23478733,96705.0,96703.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736316351760,0.23478733,96705.0,96702.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1736316352156,0.73478733,96705.0,96702.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1736316352460,0.23478733,96705.0,96702.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1736316352861,0.73478733,96705.0,96702.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1736316353158,0.23478733,96705.0,96702.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1736316353455,0.73478733,96705.0,96702.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1736316353763,0.23478733,96705.0,96702.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1736316353965,0.23478733,96705.0,96702.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1736316354151,0.73478733,96705.0,96702.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1736316354354,0.23478733,96705.0,96702.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1736316354553,0.73478733,96705.0,96702.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1736316354861,0.23478733,96705.0,96702.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1736316355252,0.73478733,96705.0,96702.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1736316355663,0.23478733,96705.0,96702.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1736316355853,0.73478733,96705.0,96702.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1736316361864,0.73478733,96705.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316362671,0.73478733,96705.0,96702.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736316365167,0.73478733,96705.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316365465,0.73478733,96705.0,96704.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736316366168,0.65598733,96705.0,96704.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736316366359,0.15598733,96705.0,96704.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736316366759,0.15460332,96706.0,96699.0,0.01287974]
["bitfinex-derivatives","BTCF0:USTF0",1736316366959,0.15460332,96706.0,96696.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1736316367170,0.15460332,96705.0,96696.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1736316367362,0.15460332,96705.0,96696.0,0.09143382]
["bitfinex-derivatives","BTCF0:USTF0",1736316367561,0.3608,96707.0,96706.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736316367864,0.51600468,96707.0,96706.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736316373176,0.51600468,96707.0,96706.0,0.062051]
["bitfinex-derivatives","BTCF0:USTF0",1736316373370,0.51600468,96707.0,96706.0,0.07444964]
["bitfinex-derivatives","BTCF0:USTF0",1736316376171,0.51600468,96707.0,96706.0,0.04858864]
["bitfinex-derivatives","BTCF0:USTF0",1736316376676,1.01600468,96707.0,96706.0,0.04858864]
["bitfinex-derivatives","BTCF0:USTF0",1736316376977,1.01600468,96707.0,96706.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1736316377363,1.01600468,96707.0,96693.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1736316377675,1.01600468,96707.0,96688.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736316377676,0.3608,96694.0,96688.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736316377973,0.5,96684.0,96671.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1736316378172,0.35253,96682.0,96668.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736316378376,0.3608,96670.0,96668.0,0.06416202]
["bitfinex-derivatives","BTCF0:USTF0",1736316378766,0.15443447,96669.0,96668.0,0.06416202]
["bitfinex-derivatives","BTCF0:USTF0",1736316379465,0.15443447,96669.0,96668.0,0.06616202]
["bitfinex-derivatives","BTCF0:USTF0",1736316379867,0.15443447,96669.0,96668.0,0.06916202]
["bitfinex-derivatives","BTCF0:USTF0",1736316381576,0.15443447,96669.0,96668.0,0.06616202]
["bitfinex-derivatives","BTCF0:USTF0",1736316381774,0.15443447,96669.0,96668.0,0.11053202]
["bitfinex-derivatives","BTCF0:USTF0",1736316382380,0.15443447,96669.0,96668.0,0.10853202]
["bitfinex-derivatives","BTCF0:USTF0",1736316382571,0.15443447,96669.0,96668.0,0.11053202]
["bitfinex-derivatives","BTCF0:USTF0",1736316383779,0.15443447,96669.0,96668.0,0.10853202]
["bitfinex-derivatives","BTCF0:USTF0",1736316384079,0.15443447,96669.0,96668.0,0.05880102]
["bitfinex-derivatives","BTCF0:USTF0",1736316384579,0.65443447,96669.0,96668.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316384879,0.15443447,96669.0,96668.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316385280,0.65443447,96669.0,96668.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316385780,0.15443447,96669.0,96668.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316385980,0.65443447,96669.0,96668.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316386176,0.15443447,96669.0,96668.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316386377,0.15443447,96669.0,96668.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736316386578,0.65443447,96669.0,96668.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736316386881,0.15443447,96669.0,96668.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736316387280,0.65443447,96669.0,96668.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736316387483,0.15443447,96669.0,96668.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736316388283,0.15443447,96669.0,96668.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316389783,0.15443447,96669.0,96668.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1736316391782,0.15443447,96669.0,96668.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1736316391985,0.15443447,96669.0,96668.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1736316392380,0.15443447,96669.0,96668.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1736316392682,0.15443447,96669.0,96668.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316394495,0.65443447,96669.0,96668.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736316394789,0.15443447,96669.0,96668.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316395288,0.65443447,96669.0,96668.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316395494,0.15443447,96669.0,96668.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1736316395686,0.65443447,96669.0,96668.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1736316396078,0.15443447,96669.0,96668.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1736316396289,0.65443447,96669.0,96668.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1736316396783,0.15443447,96669.0,96668.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736316396984,0.65443447,96669.0,96668.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1736316397187,0.16523447,96670.0,96668.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1736316397581,0.65554848,96669.0,96668.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1736316397784,0.15554848,96669.0,96668.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1736316397992,0.65554848,96669.0,96668.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736316398289,0.15554848,96669.0,96668.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736316398690,0.65554848,96669.0,96668.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736316398894,0.15554848,96669.0,96668.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736316399082,0.65554848,96669.0,96668.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736316399483,0.15554848,96669.0,96668.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736316399785,0.65554848,96669.0,96668.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736316400184,0.15554848,96669.0,96668.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736316400383,0.65554848,96669.0,96668.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736316400584,0.65554848,96669.0,96668.0,0.094101]
["bitfinex-derivatives","BTCF0:USTF0",1736316400794,0.15554848,96669.0,96668.0,0.094101]
["bitfinex-derivatives","BTCF0:USTF0",1736316401108,0.65554848,96669.0,96668.0,0.094101]
["bitfinex-derivatives","BTCF0:USTF0",1736316401296,0.15554848,96669.0,96668.0,0.094101]
["bitfinex-derivatives","BTCF0:USTF0",1736316401498,0.65554848,96669.0,96668.0,0.094101]
["bitfinex-derivatives","BTCF0:USTF0",1736316401799,0.15554848,96669.0,96668.0,0.094101]
["bitfinex-derivatives","BTCF0:USTF0",1736316402185,0.65554848,96669.0,96668.0,0.096101]
["bitfinex-derivatives","BTCF0:USTF0",1736316402586,0.15554848,96669.0,96668.0,0.096101]
["bitfinex-derivatives","BTCF0:USTF0",1736316402787,0.65554848,96669.0,96668.0,0.097101]
["bitfinex-derivatives","BTCF0:USTF0",1736316403094,0.15554848,96669.0,96668.0,0.097101]
["bitfinex-derivatives","BTCF0:USTF0",1736316403294,0.15554848,96669.0,96668.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1736316403488,0.65554848,96669.0,96668.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1736316403689,0.65554848,96669.0,96668.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1736316403890,0.15554848,96669.0,96668.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1736316404193,0.65554848,96669.0,96668.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1736316404389,0.15554848,96669.0,96668.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1736316404592,0.65554848,96669.0,96668.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736316404994,0.15554848,96669.0,96668.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736316405195,0.65554848,96669.0,96668.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736316405589,0.15554848,96669.0,96668.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736316405788,0.65554848,96669.0,96668.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736316406195,0.15554848,96669.0,96668.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736316406399,0.65554848,96669.0,96668.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736316406695,0.15554848,96669.0,96668.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736316407089,0.65554848,96669.0,96668.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736316407288,0.15554848,96669.0,96668.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736316407690,0.65554848,96669.0,96668.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736316407888,0.15554848,96669.0,96668.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736316408094,0.65554848,96669.0,96668.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736316408494,0.15554848,96669.0,96668.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736316408785,0.65554848,96669.0,96668.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736316408992,0.15554848,96669.0,96668.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1736316409394,0.65554848,96669.0,96668.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1736316409788,0.15554848,96669.0,96668.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1736316410003,0.65554848,96669.0,96668.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736316410389,0.15554848,96669.0,96668.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736316410594,0.65554848,96669.0,96668.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1736316410801,0.15554848,96669.0,96668.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736316411193,0.65554848,96669.0,96668.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736316411389,0.15554848,96669.0,96668.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736316411594,0.15554848,96669.0,96660.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736316411794,0.3608,96662.0,96660.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736316412198,0.15459394,96661.0,96660.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736316413005,0.65459394,96661.0,96660.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736316413398,0.15459394,96661.0,96660.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736316413601,0.65459394,96661.0,96660.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736316413902,0.65459394,96661.0,96660.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736316414797,0.65459394,96661.0,96660.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1736316415197,0.65459394,96661.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316415495,0.87709394,96661.0,96649.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736316415700,0.3608,96652.0,96650.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736316416201,0.3608,96652.0,96641.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1736316416202,0.15452517,96651.0,96643.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736316416498,0.15452517,96651.0,96645.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736316416900,0.15452517,96651.0,96647.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736316417205,0.65452517,96651.0,96647.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736316417405,0.15452517,96651.0,96647.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736316417605,0.65452517,96651.0,96648.0,0.00355167]
["bitfinex-derivatives","BTCF0:USTF0",1736316417996,0.15452517,96651.0,96648.0,0.00355167]
["bitfinex-derivatives","BTCF0:USTF0",1736316418192,0.65452517,96651.0,96649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316418606,0.15452517,96651.0,96649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316418801,0.65452517,96651.0,96648.0,0.00655167]
["bitfinex-derivatives","BTCF0:USTF0",1736316419107,0.15452517,96651.0,96648.0,0.00655167]
["bitfinex-derivatives","BTCF0:USTF0",1736316419306,0.15452517,96651.0,96648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316419503,0.65452517,96651.0,96649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316419810,0.15452517,96651.0,96649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316420006,0.65452517,96651.0,96649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316420508,0.15452517,96651.0,96649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316420810,0.15452517,96651.0,96650.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736316420811,0.65452517,96651.0,96650.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736316421004,0.15452517,96651.0,96650.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736316421210,0.65452517,96651.0,96650.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736316421507,0.15452517,96651.0,96649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316421893,0.65452517,96651.0,96649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316422096,0.15452517,96651.0,96650.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1736316422304,0.65452517,96651.0,96650.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1736316422505,0.65452517,96651.0,96650.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1736316422706,0.15452517,96651.0,96650.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1736316422897,0.65452517,96651.0,96650.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1736316423103,0.65452517,96651.0,96650.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1736316423300,0.15452517,96651.0,96650.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1736316423617,0.15452517,96651.0,96650.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1736316423618,0.65452517,96651.0,96650.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1736316423999,0.15452517,96651.0,96650.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1736316424193,0.65452517,96651.0,96650.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1736316424598,0.15452517,96651.0,96650.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1736316424809,0.65452517,96651.0,96650.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1736316425210,0.15452517,96651.0,96650.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1736316425413,0.65452517,96651.0,96650.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1736316425807,0.15452517,96651.0,96650.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1736316426004,0.65452517,96651.0,96650.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1736316426306,0.15452517,96651.0,96650.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1736316426705,0.65452517,96651.0,96650.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1736316426914,0.15452517,96651.0,96650.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1736316427208,0.65452517,96651.0,96650.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1736316427612,0.15452517,96651.0,96650.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1736316427910,0.65452517,96651.0,96650.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1736316428308,0.15452517,96651.0,96650.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1736316428508,0.65452517,96651.0,96650.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1736316428908,0.15452517,96651.0,96650.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1736316429110,0.65452517,96651.0,96650.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1736316431515,0.65452517,96651.0,96650.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1736316432214,0.65452517,96651.0,96650.0,0.17515428]
["bitfinex-derivatives","BTCF0:USTF0",1736316434505,0.09826409,96651.0,96650.0,0.17515428]
["bitfinex-derivatives","BTCF0:USTF0",1736316434709,0.09826409,96651.0,96650.0,0.24805428]
["bitfinex-derivatives","BTCF0:USTF0",1736316435305,0.5,96660.0,96658.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736316435519,0.5,96661.0,96660.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736316435707,0.5,96662.0,96656.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736316435910,0.5,96662.0,96661.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736316436202,0.15594486,96661.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736316436620,0.65594486,96671.0,96667.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736316436819,0.15613415,96670.0,96668.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1736316437117,0.5,96671.0,96668.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1736316437321,0.15613415,96669.0,96668.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1736316437711,0.5,96671.0,96668.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1736316437915,0.15425163,96669.0,96668.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1736316438318,0.5,96671.0,96659.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736316438515,0.25712853,96669.0,96659.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736316438715,0.1028769,96669.0,96659.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736316439104,0.15504123,96668.0,96659.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736316439918,0.65504123,96668.0,96659.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1736316440117,0.65504123,96668.0,96659.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1736316440320,0.15504123,96668.0,96659.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1736316440516,0.65504123,96668.0,96659.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1736316440917,0.15504123,96668.0,96659.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1736316441218,0.65504123,96668.0,96659.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1736316441422,0.3608,96662.0,96659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316441721,0.0728,96661.0,96659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316441930,0.22830762,96661.0,96659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316442420,0.72830762,96661.0,96659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316442616,0.22830762,96661.0,96659.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1736316442822,0.22830762,96661.0,96659.0,0.096116]
["bitfinex-derivatives","BTCF0:USTF0",1736316442823,0.65550762,96661.0,96659.0,0.096116]
["bitfinex-derivatives","BTCF0:USTF0",1736316443214,0.65550762,96661.0,96659.0,0.095116]
["bitfinex-derivatives","BTCF0:USTF0",1736316443215,0.15550762,96661.0,96659.0,0.095116]
["bitfinex-derivatives","BTCF0:USTF0",1736316443415,0.15550762,96661.0,96659.0,0.094116]
["bitfinex-derivatives","BTCF0:USTF0",1736316443617,0.5,96662.0,96659.0,0.095116]
["bitfinex-derivatives","BTCF0:USTF0",1736316443916,0.1028769,96669.0,96662.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736316444118,0.3608,96673.0,96659.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1736316444320,0.3608,96673.0,96663.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736316444321,0.15415139,96667.0,96663.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736316444518,0.15415139,96671.0,96659.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1736316444721,0.3608,96673.0,96664.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736316444917,0.15534188,96666.0,96665.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736316445122,0.15534188,96670.0,96665.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736316445316,0.15534188,96671.0,96665.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736316445508,0.15534188,96666.0,96665.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736316445716,0.15534188,96669.0,96665.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736316445915,0.3608,96673.0,96665.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736316446127,0.15527696,96666.0,96665.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736316446323,0.15527696,96668.0,96665.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736316446525,0.15527696,96669.0,96665.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736316446823,0.15527696,96666.0,96663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316447124,0.3608,96665.0,96659.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1736316447424,0.15419023,96664.0,96659.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1736316447824,0.0777,96663.0,96659.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1736316448224,0.15581748,96662.0,96659.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1736316448620,0.65581748,96662.0,96659.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1736316448926,0.15581748,96662.0,96660.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1736316449327,0.65581748,96662.0,96660.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1736316449625,0.15581748,96662.0,96660.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1736316449827,0.65581748,96662.0,96660.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1736316450121,0.65581748,96662.0,96660.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1736316450918,0.65581748,96662.0,96660.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1736316458028,0.65581748,96662.0,96659.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1736316458225,0.65581748,96662.0,96651.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736316458529,0.3608,96654.0,96651.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736316458934,0.15476891,96653.0,96651.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736316459227,0.22646891,96653.0,96649.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736316459434,0.5,96643.0,96640.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736316459638,0.5,96643.0,96627.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736316459639,0.3608,96641.0,96627.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736316459825,0.1028769,96640.0,96627.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736316460028,0.5,96631.0,96627.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736316460220,0.5,96630.0,96627.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736316460421,0.15560714,96630.0,96620.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736316460834,0.0741,96629.0,96620.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736316461022,0.3608,96625.0,96620.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736316461231,0.3608,96625.0,96620.0,0.06310964]
["bitfinex-derivatives","BTCF0:USTF0",1736316461439,0.0741,96629.0,96620.0,0.06310964]
["bitfinex-derivatives","BTCF0:USTF0",1736316461631,0.5,96623.0,96620.0,0.06310964]
["bitfinex-derivatives","BTCF0:USTF0",1736316461831,0.3608,96625.0,96620.0,0.06310964]
["bitfinex-derivatives","BTCF0:USTF0",1736316462229,0.3608,96625.0,96620.0,0.06510964]
["bitfinex-derivatives","BTCF0:USTF0",1736316462429,0.1555448,96624.0,96620.0,0.06510964]
["bitfinex-derivatives","BTCF0:USTF0",1736316462632,0.1555448,96622.0,96620.0,0.06510964]
["bitfinex-derivatives","BTCF0:USTF0",1736316463141,0.3608,96625.0,96620.0,0.06510964]
["bitfinex-derivatives","BTCF0:USTF0",1736316463338,0.5,96624.0,96620.0,0.06510964]
["bitfinex-derivatives","BTCF0:USTF0",1736316463544,0.15603321,96623.0,96620.0,0.06510964]
["bitfinex-derivatives","BTCF0:USTF0",1736316464237,0.15655322,96624.0,96620.0,0.06510964]
["bitfinex-derivatives","BTCF0:USTF0",1736316464238,0.5,96624.0,96620.0,0.06510964]
["bitfinex-derivatives","BTCF0:USTF0",1736316464636,0.1542345,96622.0,96620.0,0.06510964]
["bitfinex-derivatives","BTCF0:USTF0",1736316465547,0.1542345,96622.0,96620.0,0.06810964]
["bitfinex-derivatives","BTCF0:USTF0",1736316465745,0.1542345,96622.0,96620.0,0.01635364]
["bitfinex-derivatives","BTCF0:USTF0",1736316466245,0.1542345,96622.0,96620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1736316466448,0.6542345,96622.0,96620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1736316466844,0.5,96622.0,96620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1736316467737,0.15480756,96623.0,96620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1736316467940,0.5,96622.0,96620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1736316468341,0.15480756,96623.0,96620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1736316468541,0.15519619,96621.0,96620.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1736316468743,0.15519619,96621.0,96620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1736316469243,0.15519619,96621.0,96620.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1736316469445,0.15519619,96621.0,96620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1736316469846,0.15519619,96621.0,96620.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1736316470145,0.65519619,96621.0,96620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1736316470547,0.65519619,96621.0,96620.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1736316470736,0.65519619,96621.0,96620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1736316471133,0.5,96621.0,96620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1736316472449,0.15592581,96622.0,96620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1736316472648,0.5,96621.0,96620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1736316472850,0.65421466,96621.0,96620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1736316473051,0.15421466,96621.0,96620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1736316473245,0.65421466,96621.0,96620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1736316473653,0.15421466,96621.0,96620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1736316473855,0.65421466,96621.0,96620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1736316474946,0.15421466,96621.0,96620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1736316475141,0.65421466,96621.0,96620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1736316476157,0.15576065,96623.0,96620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1736316476548,0.5,96621.0,96620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1736316476843,0.65576065,96621.0,96620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1736316477554,0.5,96621.0,96620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1736316478252,0.65613248,96621.0,96620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1736316478759,0.15613248,96621.0,96620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1736316478961,0.65613248,96621.0,96620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1736316479260,0.3608,96625.0,96620.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1736316479460,0.3608,96625.0,96620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316479657,0.5,96621.0,96620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316480159,0.65563008,96621.0,96620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316480663,0.15563008,96621.0,96620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316481564,0.5,96621.0,96620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316482163,0.65484605,96621.0,96620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316482660,0.15484605,96621.0,96620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316482862,0.65484605,96621.0,96620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316484365,0.5,96621.0,96620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316484566,0.65446523,96621.0,96620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316484952,0.15446523,96621.0,96620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316485559,0.15619637,96623.0,96621.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736316486169,0.3608,96625.0,96621.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736316486362,0.15552478,96624.0,96622.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736316486567,0.3608,96625.0,96622.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736316486961,0.3608,96625.0,96623.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736316487559,0.05,96630.0,96629.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736316489066,0.051,96630.0,96629.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736316490169,0.20666829,96630.0,96629.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736316491662,0.20566829,96630.0,96629.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736316492360,0.20566829,96630.0,96629.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736316494367,0.20566829,96630.0,96629.0,0.06403523]
["bitfinex-derivatives","BTCF0:USTF0",1736316496272,0.70566829,96630.0,96629.0,0.06403523]
["bitfinex-derivatives","BTCF0:USTF0",1736316496674,0.20566829,96630.0,96629.0,0.06403523]
["bitfinex-derivatives","BTCF0:USTF0",1736316496976,0.70566829,96630.0,96629.0,0.06403523]
["bitfinex-derivatives","BTCF0:USTF0",1736316497274,0.20566829,96630.0,96629.0,0.06403523]
["bitfinex-derivatives","BTCF0:USTF0",1736316497476,0.70566829,96630.0,96629.0,0.06403523]
["bitfinex-derivatives","BTCF0:USTF0",1736316498875,0.20566829,96630.0,96629.0,0.06403523]
["bitfinex-derivatives","BTCF0:USTF0",1736316500484,0.86132001,96637.0,96636.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736316500690,0.05,96650.0,96648.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736316500985,0.05,96650.0,96649.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1736316502468,0.05,96650.0,96649.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1736316502676,0.20580684,96650.0,96649.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1736316503082,0.20580684,96650.0,96649.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1736316503379,0.08980684,96650.0,96649.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1736316504681,0.08980684,96650.0,96649.0,0.16397]
["bitfinex-derivatives","BTCF0:USTF0",1736316506982,0.08980684,96650.0,96649.0,0.17494417]
["bitfinex-derivatives","BTCF0:USTF0",1736316509184,0.58980684,96650.0,96649.0,0.09834417]
["bitfinex-derivatives","BTCF0:USTF0",1736316509383,0.08980684,96650.0,96649.0,0.09834417]
["bitfinex-derivatives","BTCF0:USTF0",1736316513277,0.58980684,96650.0,96649.0,0.09834417]
["bitfinex-derivatives","BTCF0:USTF0",1736316519185,0.58980684,96650.0,96649.0,0.02424417]
["bitfinex-derivatives","BTCF0:USTF0",1736316519581,0.58980684,96650.0,96649.0,0.01597417]
["bitfinex-derivatives","BTCF0:USTF0",1736316520291,0.08980684,96650.0,96649.0,0.01597417]
["bitfinex-derivatives","BTCF0:USTF0",1736316521979,0.23900684,96650.0,96649.0,0.01597417]
["bitfinex-derivatives","BTCF0:USTF0",1736316523587,0.59980684,96650.0,96649.0,0.01597417]
["bitfinex-derivatives","BTCF0:USTF0",1736316524186,1.09980684,96650.0,96649.0,0.01597417]
["bitfinex-derivatives","BTCF0:USTF0",1736316524588,0.59980684,96650.0,96649.0,0.01597417]
["bitfinex-derivatives","BTCF0:USTF0",1736316524983,0.59980684,96650.0,96649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736316525183,0.59980684,96650.0,96645.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1736316525391,1.09980684,96650.0,96645.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1736316525688,1.09980684,96650.0,96643.0,0.01067545]
["bitfinex-derivatives","BTCF0:USTF0",1736316525881,1.09980684,96650.0,96649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316526082,1.09980684,96650.0,96634.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736316526277,1.09980684,96650.0,96629.0,0.06433137]
["bitfinex-derivatives","BTCF0:USTF0",1736316526278,0.3608,96641.0,96629.0,0.06433137]
["bitfinex-derivatives","BTCF0:USTF0",1736316526481,0.0756,96640.0,96629.0,0.05330313]
["bitfinex-derivatives","BTCF0:USTF0",1736316526681,0.5,96631.0,96629.0,0.05330313]
["bitfinex-derivatives","BTCF0:USTF0",1736316526891,0.23023342,96640.0,96629.0,0.05330313]
["bitfinex-derivatives","BTCF0:USTF0",1736316526892,0.5,96630.0,96629.0,0.05330313]
["bitfinex-derivatives","BTCF0:USTF0",1736316527091,0.15433369,96630.0,96629.0,0.05330313]
["bitfinex-derivatives","BTCF0:USTF0",1736316527292,0.65433369,96630.0,96629.0,0.05330313]
["bitfinex-derivatives","BTCF0:USTF0",1736316527586,0.5,96630.0,96629.0,0.05330313]
["bitfinex-derivatives","BTCF0:USTF0",1736316527793,0.5,96630.0,96629.0,0.05530313]
["bitfinex-derivatives","BTCF0:USTF0",1736316528091,0.15433369,96630.0,96629.0,0.05830313]
["bitfinex-derivatives","BTCF0:USTF0",1736316528287,0.65433369,96630.0,96629.0,0.05830313]
["bitfinex-derivatives","BTCF0:USTF0",1736316528587,0.5,96630.0,96629.0,0.04794213]
["bitfinex-derivatives","BTCF0:USTF0",1736316528795,0.6544386,96630.0,96629.0,0.05866821]
["bitfinex-derivatives","BTCF0:USTF0",1736316528980,0.1544386,96630.0,96629.0,0.05866821]
["bitfinex-derivatives","BTCF0:USTF0",1736316529294,0.5,96630.0,96629.0,0.05666821]
["bitfinex-derivatives","BTCF0:USTF0",1736316529495,0.5,96630.0,96629.0,0.05466821]
["bitfinex-derivatives","BTCF0:USTF0",1736316529691,0.15519509,96630.0,96629.0,0.05666821]
["bitfinex-derivatives","BTCF0:USTF0",1736316529996,0.65519509,96630.0,96629.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1736316530288,0.23871061,96630.0,96608.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736316530497,0.23871061,96630.0,96600.0,0.00155261]
["bitfinex-derivatives","BTCF0:USTF0",1736316530498,0.3608,96616.0,96613.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1736316530691,0.0742,96615.0,96613.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1736316530888,0.22971835,96615.0,96613.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1736316531088,0.72971835,96615.0,96613.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1736316531488,0.22971835,96615.0,96607.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736316531793,0.72971835,96615.0,96607.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736316532098,0.22971835,96615.0,96607.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736316532293,0.72971835,96615.0,96607.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736316532695,0.22971835,96615.0,96607.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736316532890,0.72971835,96615.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316533291,0.22971835,96615.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316533489,0.72971835,96615.0,96607.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1736316533890,0.22971835,96615.0,96607.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1736316534088,0.22971835,96615.0,96607.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1736316534089,0.72971835,96615.0,96607.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1736316534285,0.72971835,96615.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316534489,0.22971835,96615.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316534691,0.72971835,96615.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316535088,0.22971835,96615.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316535292,0.72971835,96615.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316535596,0.22971835,96615.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316535802,0.22971835,96615.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316536003,0.72971835,96615.0,96607.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1736316536394,0.22971835,96615.0,96607.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1736316536699,0.72971835,96615.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316536893,0.22971835,96615.0,96608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316537295,0.72971835,96615.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316537700,0.22971835,96615.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316537899,0.72971835,96615.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316538307,0.22971835,96615.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316538504,0.22971835,96615.0,96612.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736316538505,0.65551835,96615.0,96612.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736316538805,0.15551835,96615.0,96612.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736316538997,0.65551835,96615.0,96612.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736316539508,0.15551835,96615.0,96612.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736316539695,0.65551835,96615.0,96612.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736316539895,0.65551835,96615.0,96612.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736316540091,0.15551835,96615.0,96612.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736316540297,0.65551835,96615.0,96612.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1736316540497,0.15551835,96615.0,96612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316540806,0.65551835,96615.0,96612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316541200,0.15551835,96615.0,96612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316541509,0.65551835,96615.0,96612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316541809,0.15551835,96615.0,96612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316541998,0.65551835,96615.0,96612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316542399,0.15551835,96615.0,96612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316542598,0.65551835,96615.0,96612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316543604,0.65551835,96615.0,96612.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1736316544509,0.65551835,96615.0,96612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316544710,0.65551835,96615.0,96613.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736316546013,0.65551835,96615.0,96613.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736316546310,0.65551835,96615.0,96613.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1736316553113,0.65551835,96615.0,96613.0,0.06545913]
["bitfinex-derivatives","BTCF0:USTF0",1736316553408,0.50551835,96615.0,96613.0,0.06545913]
["bitfinex-derivatives","BTCF0:USTF0",1736316558726,0.50551835,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736316558916,0.00251835,96615.0,96614.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1736316559923,0.00251835,96615.0,96614.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1736316560127,0.00251835,96615.0,96614.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1736316571245,0.00251835,96615.0,96614.0,0.48918]
["bitfinex-derivatives","BTCF0:USTF0",1736316573534,0.00056001,96621.0,96620.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736316573743,0.00052001,96625.0,96624.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736316573943,0.50052001,96626.0,96624.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736316574250,0.15611931,96625.0,96624.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736316577535,0.15811931,96625.0,96624.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736316577742,0.15811931,96625.0,96624.0,0.0626372]
["bitfinex-derivatives","BTCF0:USTF0",1736316578049,0.15611931,96625.0,96624.0,0.0636372]
["bitfinex-derivatives","BTCF0:USTF0",1736316578350,0.15611931,96625.0,96624.0,0.0656372]
["bitfinex-derivatives","BTCF0:USTF0",1736316579146,0.15611931,96625.0,96624.0,0.0739072]
["bitfinex-derivatives","BTCF0:USTF0",1736316580344,0.15611931,96625.0,96624.0,0.0719072]
["bitfinex-derivatives","BTCF0:USTF0",1736316580547,0.15611931,96625.0,96624.0,0.0739072]
["bitfinex-derivatives","BTCF0:USTF0",1736316582541,0.15426155,96630.0,96624.0,0.0221532]
["bitfinex-derivatives","BTCF0:USTF0",1736316582747,0.15426155,96630.0,96624.0,0.0729072]
["bitfinex-derivatives","BTCF0:USTF0",1736316582748,0.15426155,96625.0,96624.0,0.0729072]
["bitfinex-derivatives","BTCF0:USTF0",1736316582946,0.15426155,96625.0,96624.0,0.0739072]
["bitfinex-derivatives","BTCF0:USTF0",1736316583351,0.1554288,96629.0,96625.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736316583546,0.1554288,96629.0,96624.0,0.0221532]
["bitfinex-derivatives","BTCF0:USTF0",1736316583547,0.1554288,96625.0,96624.0,0.0729072]
["bitfinex-derivatives","BTCF0:USTF0",1736316583746,0.1554288,96625.0,96624.0,0.0739072]
["bitfinex-derivatives","BTCF0:USTF0",1736316583952,0.50052001,96630.0,96628.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736316584146,0.5,96630.0,96628.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736316584346,0.15497829,96629.0,96628.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736316585255,0.15497829,96629.0,96628.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736316585648,0.15497829,96629.0,96628.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736316585847,0.15497829,96629.0,96628.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736316586056,0.15497829,96629.0,96628.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1736316586250,0.15515929,96630.0,96629.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736316586651,0.50052001,96636.0,96629.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736316587049,0.15515929,96630.0,96629.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736316587955,0.15515929,96630.0,96629.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736316588555,0.15515929,96630.0,96629.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1736316591859,0.65515929,96630.0,96629.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1736316594766,0.70515929,96630.0,96629.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1736316595268,0.20515929,96630.0,96629.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1736316596264,0.70515929,96630.0,96629.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1736316600171,0.20515929,96630.0,96629.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1736316600373,0.20515929,96630.0,96629.0,0.096142]
["bitfinex-derivatives","BTCF0:USTF0",1736316600863,0.70515929,96630.0,96629.0,0.096142]
["bitfinex-derivatives","BTCF0:USTF0",1736316601271,0.20515929,96630.0,96629.0,0.096142]
["bitfinex-derivatives","BTCF0:USTF0",1736316601775,0.70515929,96630.0,96629.0,0.095142]
["bitfinex-derivatives","BTCF0:USTF0",1736316601963,0.27755929,96630.0,96629.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1736316602157,0.27755929,96630.0,96629.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1736316602361,0.77755929,96630.0,96629.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1736316602562,0.77755929,96630.0,96629.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1736316602769,0.27755929,96630.0,96629.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1736316602967,0.77755929,96630.0,96629.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1736316603257,0.27755929,96630.0,96629.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1736316603463,0.27755929,96630.0,96614.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1736316603464,0.27755929,96630.0,96614.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1736316603669,0.3608,96616.0,96614.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1736316603865,0.3608,96616.0,96615.0,0.01084265]
["bitfinex-derivatives","BTCF0:USTF0",1736316604065,0.3608,96616.0,96604.0,0.00155246]
["bitfinex-derivatives","BTCF0:USTF0",1736316604066,0.5,96606.0,96604.0,0.00155246]
["bitfinex-derivatives","BTCF0:USTF0",1736316604471,0.5,96606.0,96605.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736316604863,0.65433836,96606.0,96605.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736316605266,0.65433836,96606.0,96604.0,0.01247117]
["bitfinex-derivatives","BTCF0:USTF0",1736316605559,0.0711,96605.0,96604.0,0.01191871]
["bitfinex-derivatives","BTCF0:USTF0",1736316605970,0.22600368,96605.0,96604.0,0.01191871]
["bitfinex-derivatives","BTCF0:USTF0",1736316606163,0.72600368,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316606671,0.22600368,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316606865,0.72600368,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316607067,0.79620368,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316607266,0.29620368,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316607480,0.79620368,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316607788,0.29620368,96605.0,96604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316608165,0.79620368,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316608366,0.79620368,96605.0,96604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316608674,0.29620368,96605.0,96604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316608873,0.79620368,96605.0,96604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316609069,0.29620368,96605.0,96604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316609463,0.79620368,96605.0,96604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316609666,0.29620368,96605.0,96604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316609872,0.79620368,96605.0,96604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316610172,0.29620368,96605.0,96604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316610373,0.79620368,96605.0,96604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316617879,0.79620368,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316618078,0.79620368,96605.0,96604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316618780,0.72600368,96605.0,96604.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1736316620176,0.65490368,96605.0,96604.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1736316623389,0.65490368,96605.0,96580.0,0.06757459]
["bitfinex-derivatives","BTCF0:USTF0",1736316623390,0.65490368,96605.0,96570.0,0.06757459]
["bitfinex-derivatives","BTCF0:USTF0",1736316623681,0.3608,96592.0,96591.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736316624183,0.15431731,96592.0,96591.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736316624573,0.5,96595.0,96586.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1736316624774,0.00052001,96595.0,96594.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736316624969,0.15525709,96594.0,96586.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1736316625174,0.15525709,96594.0,96593.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736316625376,0.00052001,96595.0,96593.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736316625577,0.15485212,96594.0,96592.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736316626177,0.15485212,96594.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316627987,0.15485212,96594.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316628182,0.15485212,96594.0,96593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316628488,0.65485212,96594.0,96593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316628783,0.5,96589.0,96585.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736316628987,0.3608,96586.0,96585.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736316629183,0.5,96585.0,96579.0,0.01067336]
["bitfinex-derivatives","BTCF0:USTF0",1736316629489,0.51615716,96586.0,96577.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736316629686,0.15535716,96584.0,96578.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736316630188,0.5,96574.0,96573.0,0.13830494]
["bitfinex-derivatives","BTCF0:USTF0",1736316630486,0.5,96575.0,96573.0,0.13830494]
["bitfinex-derivatives","BTCF0:USTF0",1736316630787,0.15592859,96574.0,96573.0,0.13830494]
["bitfinex-derivatives","BTCF0:USTF0",1736316630988,0.06757459,96583.0,96573.0,0.08652294]
["bitfinex-derivatives","BTCF0:USTF0",1736316631189,0.5,96575.0,96574.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736316631487,0.15625986,96575.0,96573.0,0.08652294]
["bitfinex-derivatives","BTCF0:USTF0",1736316631692,0.15625986,96575.0,96574.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736316631982,0.5,96575.0,96574.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736316632287,0.15625986,96575.0,96574.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736316632488,0.61145735,96585.0,96583.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736316632786,0.15582705,96584.0,96583.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736316632973,0.5,96585.0,96583.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736316633178,0.15582705,96585.0,96583.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736316633379,0.15459513,96584.0,96583.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736316633683,0.15582705,96585.0,96583.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736316633684,0.5,96585.0,96583.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736316633886,0.3608,96586.0,96574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316634077,0.3608,96586.0,96584.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736316634279,0.3608,96586.0,96585.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1736316634720,0.51538885,96586.0,96585.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1736316636023,0.51538885,96586.0,96585.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1736316637725,0.51538885,96586.0,96585.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1736316638325,0.51538885,96586.0,96585.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1736316638625,0.51538885,96586.0,96585.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1736316641524,0.51538885,96586.0,96585.0,0.15741241]
["bitfinex-derivatives","BTCF0:USTF0",1736316645533,0.51538885,96586.0,96585.0,0.01371241]
["bitfinex-derivatives","BTCF0:USTF0",1736316645820,0.04068885,96586.0,96585.0,0.01371241]
["bitfinex-derivatives","BTCF0:USTF0",1736316646029,0.50052001,96590.0,96586.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736316646226,0.49428885,96594.0,96592.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736316646429,0.04521034,96600.0,96599.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736316646621,0.04521034,96600.0,96599.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1736316646829,0.11145735,96608.0,96607.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736316647025,0.05,96610.0,96609.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736316647326,0.20462616,96610.0,96609.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736316648235,0.20562616,96610.0,96609.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736316649533,0.20562616,96610.0,96609.0,0.06249977]
["bitfinex-derivatives","BTCF0:USTF0",1736316649731,0.70562616,96610.0,96609.0,0.01073777]
["bitfinex-derivatives","BTCF0:USTF0",1736316649922,0.20562616,96610.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736316650520,0.5,96609.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736316650929,0.15457408,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736316651232,0.15457408,96608.0,96607.0,0.371524]
["bitfinex-derivatives","BTCF0:USTF0",1736316654844,0.15457408,96608.0,96607.0,0.372524]
["bitfinex-derivatives","BTCF0:USTF0",1736316655234,0.15457408,96608.0,96607.0,0.373524]
["bitfinex-derivatives","BTCF0:USTF0",1736316656229,0.15457408,96608.0,96607.0,0.399394]
["bitfinex-derivatives","BTCF0:USTF0",1736316656745,0.15457408,96608.0,96607.0,0.398394]
["bitfinex-derivatives","BTCF0:USTF0",1736316657046,0.15457408,96608.0,96607.0,0.399394]
["bitfinex-derivatives","BTCF0:USTF0",1736316657339,0.15457408,96608.0,96607.0,0.037594]
["bitfinex-derivatives","BTCF0:USTF0",1736316657538,0.15457408,96608.0,96607.0,0.038594]
["bitfinex-derivatives","BTCF0:USTF0",1736316657735,0.65457408,96608.0,96607.0,0.038594]
["bitfinex-derivatives","BTCF0:USTF0",1736316659312,0.51537408,96608.0,96607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316659517,1.01537408,96608.0,96607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316660412,1.01537408,96608.0,96607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316660612,1.01537408,96608.0,96607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316661002,1.01537408,96608.0,96607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316661706,1.01537408,96608.0,96606.0,0.01034675]
["bitfinex-derivatives","BTCF0:USTF0",1736316661907,1.01537408,96608.0,96600.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736316663312,0.0743,96607.0,96598.0,0.01053711]
["bitfinex-derivatives","BTCF0:USTF0",1736316663511,0.0743,96607.0,96592.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1736316663512,0.3608,96599.0,96592.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1736316663705,0.5,96597.0,96592.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1736316663905,0.30790926,96598.0,96592.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1736316664105,0.15440926,96596.0,96592.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1736316664514,0.15600718,96597.0,96592.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1736316664815,0.15548717,96595.0,96592.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1736316665219,0.15600718,96596.0,96592.0,0.05177236]
["bitfinex-derivatives","BTCF0:USTF0",1736316665411,0.5,96595.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736316665817,0.15438077,96595.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736316666015,0.65438077,96595.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736316666207,0.5,96595.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736316666407,0.15438077,96596.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736316666610,0.3608,96599.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736316666611,0.65430948,96595.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736316666809,0.5,96595.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736316667119,0.15530948,96595.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736316667321,0.65530948,96595.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736316667522,0.15530948,96595.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736316667718,0.65430948,96595.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736316668018,0.15430948,96595.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736316668519,0.501,96595.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736316668719,0.15617271,96595.0,96594.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736316668921,0.65617271,96595.0,96594.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736316669310,0.15617271,96595.0,96594.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736316669618,0.65617271,96595.0,96594.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736316669820,0.65617271,96595.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316670032,0.15517271,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316670319,0.65517271,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316670516,0.5,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316670718,0.15505581,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316671022,0.5,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316671223,0.15505581,96598.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316671424,0.15505581,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316671717,0.5,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316671918,0.1562045,96597.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316672114,0.1562045,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316672321,0.5,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316672618,0.3608,96599.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316672815,0.65614561,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316673011,0.5,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316673217,0.3608,96599.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316673421,0.65614561,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316673630,0.5,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316673922,0.15432411,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316674125,0.65432411,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316674317,0.15432411,96598.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316674516,0.3608,96599.0,96595.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736316674920,0.15520227,96597.0,96595.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736316675117,0.15572228,96598.0,96597.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736316675314,0.1114428,96609.0,96603.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316675527,0.5,96607.0,96603.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316675719,0.15460229,96607.0,96603.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316675919,0.65460229,96607.0,96603.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316676227,0.15460229,96607.0,96603.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316676637,0.65460229,96607.0,96603.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316676927,0.15460229,96607.0,96603.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316677131,0.15760229,96607.0,96603.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736316677331,0.65760229,96607.0,96605.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736316677629,0.15760229,96607.0,96605.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736316677829,0.65760229,96607.0,96605.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736316678028,0.15760229,96607.0,96605.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736316678332,0.65760229,96607.0,96605.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736316678623,0.15860229,96607.0,96605.0,0.093164]
["bitfinex-derivatives","BTCF0:USTF0",1736316678830,0.65860229,96607.0,96605.0,0.093164]
["bitfinex-derivatives","BTCF0:USTF0",1736316679229,0.15860229,96607.0,96605.0,0.093164]
["bitfinex-derivatives","BTCF0:USTF0",1736316679423,0.65860229,96607.0,96605.0,0.093164]
["bitfinex-derivatives","BTCF0:USTF0",1736316679625,0.65960229,96607.0,96605.0,0.093164]
["bitfinex-derivatives","BTCF0:USTF0",1736316679944,0.15960229,96607.0,96605.0,0.093164]
["bitfinex-derivatives","BTCF0:USTF0",1736316680124,0.65960229,96607.0,96605.0,0.093164]
["bitfinex-derivatives","BTCF0:USTF0",1736316680323,0.65960229,96607.0,96605.0,0.10392255]
["bitfinex-derivatives","BTCF0:USTF0",1736316680525,0.15960229,96607.0,96605.0,0.10392255]
["bitfinex-derivatives","BTCF0:USTF0",1736316680724,0.65960229,96607.0,96605.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736316681131,0.15660229,96607.0,96605.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736316681331,0.65660229,96607.0,96605.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736316681724,0.15660229,96607.0,96605.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736316681924,0.65660229,96607.0,96605.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736316682326,0.15660229,96607.0,96605.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736316682540,0.65660229,96607.0,96605.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736316682938,0.15760229,96607.0,96605.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736316683230,0.65760229,96607.0,96605.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736316683438,0.15760229,96607.0,96605.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736316683621,0.65760229,96607.0,96605.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736316683821,0.65860229,96607.0,96605.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736316684033,0.15860229,96607.0,96605.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736316684230,0.65860229,96607.0,96605.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736316684535,0.15760229,96607.0,96605.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736316684740,0.15960229,96607.0,96605.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736316685035,0.65960229,96607.0,96605.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736316685225,0.15960229,96607.0,96605.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736316685629,0.65960229,96607.0,96605.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736316685830,0.66160229,96607.0,96605.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736316686036,0.16160229,96607.0,96605.0,0.093164]
["bitfinex-derivatives","BTCF0:USTF0",1736316686235,0.66160229,96607.0,96605.0,0.093164]
["bitfinex-derivatives","BTCF0:USTF0",1736316686439,0.16160229,96607.0,96605.0,0.093164]
["bitfinex-derivatives","BTCF0:USTF0",1736316686734,0.66160229,96607.0,96605.0,0.093164]
["bitfinex-derivatives","BTCF0:USTF0",1736316686936,0.65960229,96607.0,96605.0,0.093164]
["bitfinex-derivatives","BTCF0:USTF0",1736316687136,0.15960229,96607.0,96605.0,0.093164]
["bitfinex-derivatives","BTCF0:USTF0",1736316687334,0.65960229,96607.0,96605.0,0.093164]
["bitfinex-derivatives","BTCF0:USTF0",1736316687634,0.65560229,96607.0,96605.0,0.093164]
["bitfinex-derivatives","BTCF0:USTF0",1736316687939,0.66060229,96607.0,96605.0,0.093164]
["bitfinex-derivatives","BTCF0:USTF0",1736316688321,0.66160229,96607.0,96605.0,0.093164]
["bitfinex-derivatives","BTCF0:USTF0",1736316690636,0.66160229,96607.0,96605.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736316696834,0.71336629,96607.0,96605.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736316697231,0.71336629,96607.0,96593.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736316697431,0.3608,96594.0,96593.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736316697838,0.51635143,96594.0,96593.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736316698140,1.01635143,96594.0,96593.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736316698341,1.01635143,96594.0,96590.0,0.01043155]
["bitfinex-derivatives","BTCF0:USTF0",1736316698638,1.01635143,96594.0,96588.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736316699641,1.01635143,96594.0,96581.0,0.207677]
["bitfinex-derivatives","BTCF0:USTF0",1736316700242,1.01635143,96594.0,96584.0,0.01028837]
["bitfinex-derivatives","BTCF0:USTF0",1736316700541,1.01635143,96594.0,96586.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1736316700740,1.01635143,96594.0,96589.0,0.00255266]
["bitfinex-derivatives","BTCF0:USTF0",1736316700940,1.01635143,96594.0,96589.0,0.00355266]
["bitfinex-derivatives","BTCF0:USTF0",1736316701628,1.01635143,96594.0,96592.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736316701827,0.15555143,96594.0,96593.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736316702233,0.15559689,96600.0,96599.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736316702437,0.61204281,96601.0,96599.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736316702739,0.15620534,96600.0,96599.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736316703130,0.30010534,96600.0,96599.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736316703333,0.5,96606.0,96605.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736316703532,0.15620534,96607.0,96605.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736316703838,0.55052001,96610.0,96609.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736316704045,0.55,96610.0,96609.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736316704232,0.20599908,96610.0,96609.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736316707245,0.20599908,96610.0,96609.0,0.0623726]
["bitfinex-derivatives","BTCF0:USTF0",1736316709440,0.20599908,96610.0,96608.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736316709644,0.3608,96609.0,96608.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736316709948,0.5902,96609.0,96608.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736316710132,0.7457601,96609.0,96608.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736316710639,1.2457601,96609.0,96608.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736316711947,1.3602029,96609.0,96608.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736316713437,1.3612029,96609.0,96608.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736316728353,1.3612029,96609.0,96608.0,0.093163]
["bitfinex-derivatives","BTCF0:USTF0",1736316730642,1.2846029,96609.0,96608.0,0.093163]
["bitfinex-derivatives","BTCF0:USTF0",1736316732956,1.2846029,96609.0,96608.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736316752264,0.051765,96604.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736316752567,0.3608,96595.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736316752871,1.01693609,96595.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736316753269,0.51693609,96595.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736316753462,1.01693609,96595.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736316753860,1.01693609,96595.0,96594.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736316754772,1.01693609,96595.0,96594.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736316755366,1.01693609,96595.0,96594.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736316755569,1.01793609,96595.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736316758080,0.15713609,96595.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736316758466,0.04063609,96595.0,96594.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736316758663,0.5,96599.0,96598.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736316758664,0.00052001,96599.0,96598.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736316758873,0.55,96610.0,96598.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736316759072,0.55,96610.0,96609.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736316759377,0.55,96610.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736316759378,0.15491027,96610.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736316759780,0.55,96620.0,96613.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736316759781,0.15454523,96615.0,96613.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736316760174,0.15454523,96616.0,96613.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736316760576,0.5,96619.0,96613.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736316760872,0.15493148,96615.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736316761070,0.15493148,96615.0,96614.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736316761270,0.5,96619.0,96614.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736316761478,0.5,96619.0,96616.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736316761671,0.1114428,96618.0,96616.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736316761988,0.51623679,96617.0,96616.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736316762875,0.52123679,96617.0,96616.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736316763271,0.16043679,96617.0,96616.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736316764477,0.15943679,96617.0,96616.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736316765082,0.15843679,96617.0,96616.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736316765285,0.15843679,96617.0,96616.0,0.06229689]
["bitfinex-derivatives","BTCF0:USTF0",1736316765686,0.15543679,96617.0,96616.0,0.06229689]
["bitfinex-derivatives","BTCF0:USTF0",1736316765889,0.15843679,96617.0,96616.0,0.06229689]
["bitfinex-derivatives","BTCF0:USTF0",1736316766073,0.003,96617.0,96616.0,0.06229689]
["bitfinex-derivatives","BTCF0:USTF0",1736316766272,0.15850336,96617.0,96616.0,0.06229689]
["bitfinex-derivatives","BTCF0:USTF0",1736316774574,0.11516043,96617.0,96616.0,0.72309689]
["bitfinex-derivatives","BTCF0:USTF0",1736316774779,0.11016043,96617.0,96616.0,1.18729689]
["bitfinex-derivatives","BTCF0:USTF0",1736316775176,0.11016043,96617.0,96616.0,1.19557689]
["bitfinex-derivatives","BTCF0:USTF0",1736316775776,0.11016043,96617.0,96616.0,0.89557689]
["bitfinex-derivatives","BTCF0:USTF0",1736316777677,0.11016043,96617.0,96616.0,0.53477689]
["bitfinex-derivatives","BTCF0:USTF0",1736316777882,0.11016043,96617.0,96609.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1736316778083,0.0749,96616.0,96609.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1736316778483,0.15437015,96615.0,96610.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736316778684,0.5,96610.0,96609.0,0.158162]
["bitfinex-derivatives","BTCF0:USTF0",1736316778976,0.44778364,96610.0,96609.0,0.46942486]
["bitfinex-derivatives","BTCF0:USTF0",1736316779184,0.15582016,96610.0,96609.0,0.46942486]
["bitfinex-derivatives","BTCF0:USTF0",1736316779379,0.13632016,96610.0,96609.0,0.47042486]
["bitfinex-derivatives","BTCF0:USTF0",1736316779590,0.15582016,96619.0,96609.0,0.47042486]
["bitfinex-derivatives","BTCF0:USTF0",1736316779785,0.15582016,96619.0,96618.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1736316779986,0.05,96620.0,96618.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1736316780290,0.15594731,96619.0,96618.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1736316780589,0.15594731,96619.0,96618.0,0.420838]
["bitfinex-derivatives","BTCF0:USTF0",1736316781486,0.15195381,96619.0,96618.0,0.420838]
["bitfinex-derivatives","BTCF0:USTF0",1736316781990,0.15595381,96619.0,96618.0,0.446708]
["bitfinex-derivatives","BTCF0:USTF0",1736316784793,0.0749,96638.0,96618.0,0.80135]
["bitfinex-derivatives","BTCF0:USTF0",1736316784994,0.5,96644.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736316785292,0.15605503,96638.0,96637.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1736316785794,0.0723,96649.0,96637.0,0.40219]
["bitfinex-derivatives","BTCF0:USTF0",1736316785991,0.0723,96649.0,96639.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736316786395,0.20602379,96640.0,96639.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736316788493,0.20802379,96640.0,96639.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736316788993,0.20802379,96640.0,96639.0,0.06221288]
["bitfinex-derivatives","BTCF0:USTF0",1736316805201,0.70802379,96640.0,96639.0,0.06221288]
["bitfinex-derivatives","BTCF0:USTF0",1736316805589,0.20802379,96640.0,96639.0,0.06221288]
["bitfinex-derivatives","BTCF0:USTF0",1736316806292,0.70802379,96640.0,96639.0,0.06221288]
["bitfinex-derivatives","BTCF0:USTF0",1736316806485,0.20802379,96640.0,96639.0,0.06221288]
["bitfinex-derivatives","BTCF0:USTF0",1736316806891,0.20802379,96640.0,96639.0,0.07048288]
["bitfinex-derivatives","BTCF0:USTF0",1736316807091,0.70802379,96640.0,96639.0,0.07048288]
["bitfinex-derivatives","BTCF0:USTF0",1736316807404,0.20802379,96640.0,96639.0,0.07048288]
["bitfinex-derivatives","BTCF0:USTF0",1736316808001,0.70802379,96640.0,96639.0,0.07048288]
["bitfinex-derivatives","BTCF0:USTF0",1736316808300,0.20802379,96640.0,96639.0,0.07048288]
["bitfinex-derivatives","BTCF0:USTF0",1736316808896,0.70802379,96640.0,96639.0,0.07048288]
["bitfinex-derivatives","BTCF0:USTF0",1736316809300,0.20802379,96640.0,96639.0,0.07048288]
["bitfinex-derivatives","BTCF0:USTF0",1736316809693,0.70802379,96640.0,96639.0,0.07048288]
["bitfinex-derivatives","BTCF0:USTF0",1736316810106,0.20802379,96640.0,96639.0,0.07048288]
["bitfinex-derivatives","BTCF0:USTF0",1736316810693,0.70802379,96640.0,96639.0,0.07048288]
["bitfinex-derivatives","BTCF0:USTF0",1736316811094,0.20802379,96640.0,96639.0,0.06221288]
["bitfinex-derivatives","BTCF0:USTF0",1736316811694,0.70802379,96640.0,96639.0,0.06221288]
["bitfinex-derivatives","BTCF0:USTF0",1736316812097,0.20802379,96640.0,96639.0,0.06221288]
["bitfinex-derivatives","BTCF0:USTF0",1736316812502,0.70802379,96640.0,96639.0,0.06221288]
["bitfinex-derivatives","BTCF0:USTF0",1736316812904,0.20802379,96640.0,96639.0,0.06221288]
["bitfinex-derivatives","BTCF0:USTF0",1736316813605,0.70802379,96640.0,96639.0,0.06221288]
["bitfinex-derivatives","BTCF0:USTF0",1736316813807,0.20802379,96640.0,96639.0,0.06221288]
["bitfinex-derivatives","BTCF0:USTF0",1736316814403,0.70802379,96640.0,96639.0,0.06221288]
["bitfinex-derivatives","BTCF0:USTF0",1736316814809,0.20802379,96640.0,96639.0,0.07048288]
["bitfinex-derivatives","BTCF0:USTF0",1736316815407,0.70802379,96640.0,96639.0,0.07048288]
["bitfinex-derivatives","BTCF0:USTF0",1736316815906,0.20802379,96640.0,96639.0,0.07048288]
["bitfinex-derivatives","BTCF0:USTF0",1736316816305,0.70802379,96640.0,96639.0,0.07048288]
["bitfinex-derivatives","BTCF0:USTF0",1736316816701,0.20802379,96640.0,96639.0,0.07048288]
["bitfinex-derivatives","BTCF0:USTF0",1736316817210,0.70802379,96640.0,96639.0,0.07048288]
["bitfinex-derivatives","BTCF0:USTF0",1736316817702,0.20802379,96640.0,96639.0,0.07048288]
["bitfinex-derivatives","BTCF0:USTF0",1736316818412,0.70802379,96640.0,96639.0,0.07048288]
["bitfinex-derivatives","BTCF0:USTF0",1736316818714,0.20802379,96640.0,96639.0,0.07048288]
["bitfinex-derivatives","BTCF0:USTF0",1736316819311,0.70802379,96640.0,96639.0,0.07048288]
["bitfinex-derivatives","BTCF0:USTF0",1736316819710,0.20802379,96640.0,96639.0,0.07048288]
["bitfinex-derivatives","BTCF0:USTF0",1736316820296,0.70802379,96640.0,96639.0,0.07048288]
["bitfinex-derivatives","BTCF0:USTF0",1736316820707,0.20802379,96640.0,96639.0,0.07048288]
["bitfinex-derivatives","BTCF0:USTF0",1736316821300,0.70802379,96640.0,96639.0,0.07048288]
["bitfinex-derivatives","BTCF0:USTF0",1736316821702,0.20802379,96640.0,96639.0,0.07048288]
["bitfinex-derivatives","BTCF0:USTF0",1736316821907,0.20802379,96640.0,96639.0,0.11187288]
["bitfinex-derivatives","BTCF0:USTF0",1736316822214,0.20802379,96640.0,96635.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1736316822420,0.20802379,96640.0,96622.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1736316822710,0.20802379,96640.0,96634.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736316822711,0.77555823,96640.0,96634.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736316823113,0.5,96635.0,96634.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736316823515,0.15444738,96635.0,96634.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736316823814,0.5,96635.0,96634.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736316824220,0.15600087,96635.0,96634.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736316824409,0.65600087,96635.0,96634.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736316824717,0.15600087,96639.0,96634.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736316824915,0.65600087,96635.0,96634.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736316825217,0.15601115,96638.0,96634.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736316825515,0.65601115,96635.0,96634.0,0.06450011]
["bitfinex-derivatives","BTCF0:USTF0",1736316825710,0.5,96635.0,96634.0,0.06450011]
["bitfinex-derivatives","BTCF0:USTF0",1736316825906,0.155233,96635.0,96634.0,0.06450011]
["bitfinex-derivatives","BTCF0:USTF0",1736316826110,1.016033,96635.0,96627.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1736316826306,0.3608,96635.0,96622.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1736316826511,0.06753444,96632.0,96622.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1736316826707,0.0722,96631.0,96622.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1736316826908,0.5,96627.0,96622.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1736316827101,0.5,96627.0,96622.0,0.4770248]
["bitfinex-derivatives","BTCF0:USTF0",1736316827318,0.5,96625.0,96623.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736316827707,0.15456841,96624.0,96623.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736316828716,0.5,96627.0,96622.0,0.8391848]
["bitfinex-derivatives","BTCF0:USTF0",1736316828915,0.15548791,96626.0,96622.0,0.8398248]
["bitfinex-derivatives","BTCF0:USTF0",1736316829118,0.15548791,96626.0,96625.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736316829415,0.5,96627.0,96625.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736316829635,0.15454962,96626.0,96625.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736316829812,0.12867962,96626.0,96625.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736316830211,0.12867962,96626.0,96625.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736316832319,0.12867962,96626.0,96625.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1736316833205,0.12867962,96626.0,96625.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736316833405,0.12867962,96626.0,96625.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1736316840624,0.12867962,96626.0,96625.0,0.415554]
["bitfinex-derivatives","BTCF0:USTF0",1736316845825,0.12867962,96626.0,96625.0,0.423824]
["bitfinex-derivatives","BTCF0:USTF0",1736316851826,0.37867962,96627.0,96625.0,0.423824]
["bitfinex-derivatives","BTCF0:USTF0",1736316852125,0.1544156,96626.0,96625.0,0.423824]
["bitfinex-derivatives","BTCF0:USTF0",1736316854827,0.1544156,96626.0,96625.0,0.432094]
["bitfinex-derivatives","BTCF0:USTF0",1736316855223,0.1544156,96626.0,96625.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1736316856031,0.15563063,96630.0,96628.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736316856328,0.0722,96631.0,96628.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736316856523,0.15500595,96629.0,96628.0,0.058552]
["bitfinex-derivatives","BTCF0:USTF0",1736316856928,0.15500595,96630.0,96628.0,0.058552]
["bitfinex-derivatives","BTCF0:USTF0",1736316857126,0.15525404,96629.0,96628.0,0.058552]
["bitfinex-derivatives","BTCF0:USTF0",1736316857329,0.15525404,96629.0,96628.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1736316857527,0.15525404,96630.0,96628.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1736316857727,0.0722,96631.0,96629.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736316858134,0.15597881,96630.0,96629.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736316859624,0.15597881,96630.0,96629.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736316860031,0.51677881,96630.0,96629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316860227,0.15597881,96630.0,96629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316860635,0.15597881,96630.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316860828,0.15597881,96630.0,96629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316862932,0.15597881,96630.0,96629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316863143,0.15597881,96630.0,96628.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1736316864234,0.5,96629.0,96628.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1736316864531,0.0722,96631.0,96628.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1736316864747,0.1555867,96629.0,96628.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1736316865128,0.0722,96631.0,96628.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1736316865329,0.15528564,96629.0,96628.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1736316865740,0.0722,96631.0,96628.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1736316865942,0.15528564,96629.0,96628.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1736316866140,0.15500081,96630.0,96628.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1736316866332,0.0722,96631.0,96628.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1736316866535,0.15500081,96629.0,96628.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1736316866734,0.15500081,96630.0,96628.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1736316866935,0.0722,96631.0,96628.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1736316867143,0.15602163,96629.0,96628.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1736316867340,0.15602163,96630.0,96628.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1736316867544,0.0722,96631.0,96628.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1736316867735,0.15602163,96629.0,96628.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1736316867936,0.15602163,96630.0,96628.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1736316868133,0.5,96629.0,96628.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1736316868438,0.15519334,96629.0,96628.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1736316869039,0.15519334,96630.0,96596.0,0.36235265]
["bitfinex-derivatives","BTCF0:USTF0",1736316869040,0.51586907,96630.0,96596.0,0.36235265]
["bitfinex-derivatives","BTCF0:USTF0",1736316869247,0.4958967,96620.0,96610.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736316869437,0.0713,96619.0,96609.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1736316869742,0.22636907,96619.0,96609.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1736316870149,0.72636907,96619.0,96609.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1736316870439,0.22636907,96619.0,96610.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736316870637,0.72636907,96619.0,96610.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736316871039,0.22636907,96619.0,96610.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736316871340,0.83774863,96619.0,96610.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736316871741,0.33774863,96619.0,96610.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736316871936,0.33774863,96619.0,96611.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316871937,0.83774863,96619.0,96611.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316872141,0.83774863,96619.0,96612.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316872345,0.29986907,96619.0,96612.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316872637,0.79986907,96619.0,96612.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316872841,0.29986907,96619.0,96612.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316873347,0.79986907,96619.0,96612.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316873549,0.79986907,96619.0,96612.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736316873737,0.29986907,96619.0,96612.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736316873938,0.79986907,96619.0,96612.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736316874436,0.41124863,96619.0,96612.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316874634,0.91124863,96619.0,96612.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316874942,0.41124863,96619.0,96612.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316875140,0.91124863,96619.0,96612.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316875342,0.41124863,96619.0,96612.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316875542,0.29986907,96619.0,96612.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316875849,0.79986907,96619.0,96612.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316876040,0.29986907,96619.0,96612.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316876238,0.79986907,96619.0,96612.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316876447,0.41124863,96619.0,96612.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316877348,0.79986907,96619.0,96612.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316877841,0.29986907,96619.0,96612.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316878043,0.91124863,96619.0,96612.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316878444,0.41124863,96619.0,96612.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736316878749,0.91124863,96619.0,96613.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736316879143,0.41124863,96619.0,96613.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736316879342,0.79986907,96619.0,96613.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736316879750,0.29986907,96619.0,96613.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736316879949,0.79986907,96619.0,96613.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736316880255,0.29986907,96619.0,96614.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736316880644,0.79986907,96619.0,96614.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736316880944,0.29986907,96619.0,96614.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736316881144,0.79986907,96619.0,96614.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736316881349,0.29986907,96619.0,96614.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736316881555,0.41124863,96619.0,96617.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736316881747,0.83774863,96619.0,96617.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736316881947,0.33774863,96619.0,96617.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736316882248,0.83774863,96619.0,96617.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736316883455,0.83874863,96619.0,96617.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736316885148,0.33874863,96619.0,96617.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736316885745,0.83874863,96619.0,96617.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736316885956,0.33874863,96619.0,96617.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736316886744,0.72736907,96619.0,96617.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736316886945,0.22736907,96619.0,96617.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736316887144,0.22636907,96619.0,96617.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736316887754,0.72636907,96619.0,96617.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736316888053,0.22636907,96619.0,96617.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736316888649,0.5,96618.0,96617.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736316889152,0.62146587,96618.0,96617.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736316889355,0.62146587,96618.0,96617.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736316889569,0.15593587,96618.0,96617.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736316889958,0.15567928,96619.0,96617.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736316890345,0.15495642,96618.0,96617.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736316890550,0.1,96620.0,96619.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736316891057,0.25495642,96620.0,96619.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736316897953,0.25495642,96620.0,96619.0,0.0668366]
["bitfinex-derivatives","BTCF0:USTF0",1736316898860,0.25495642,96620.0,96619.0,0.0751066]
["bitfinex-derivatives","BTCF0:USTF0",1736316899753,0.25495642,96620.0,96619.0,0.0761066]
["bitfinex-derivatives","BTCF0:USTF0",1736316900158,0.25495642,96620.0,96619.0,0.0781066]
["bitfinex-derivatives","BTCF0:USTF0",1736316900556,0.25495642,96620.0,96619.0,0.0761066]
["bitfinex-derivatives","BTCF0:USTF0",1736316900862,0.25495642,96620.0,96619.0,0.0781066]
["bitfinex-derivatives","BTCF0:USTF0",1736316901361,0.25495642,96620.0,96619.0,0.0771066]
["bitfinex-derivatives","BTCF0:USTF0",1736316901562,0.25495642,96620.0,96619.0,0.0781066]
["bitfinex-derivatives","BTCF0:USTF0",1736316908366,0.25495642,96620.0,96619.0,0.0863766]
["bitfinex-derivatives","BTCF0:USTF0",1736316910466,0.20412228,96620.0,96619.0,0.0863766]
["bitfinex-derivatives","BTCF0:USTF0",1736316910670,0.11139637,96637.0,96630.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736316910870,0.11139637,96637.0,96630.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1736316911069,0.15595143,96631.0,96630.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1736316911570,0.15520533,96636.0,96635.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736316911763,0.0734,96639.0,96637.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736316911965,0.15520533,96638.0,96637.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736316912465,0.0734,96639.0,96637.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736316912668,0.15608018,96638.0,96637.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736316913474,0.16008018,96638.0,96637.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736316913967,0.15608018,96638.0,96637.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736316914171,0.15708018,96638.0,96637.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736316916573,0.15708018,96638.0,96637.0,0.0144523]
["bitfinex-derivatives","BTCF0:USTF0",1736316916764,0.15708018,96638.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736316917279,0.65708018,96638.0,96623.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736316917573,0.5,96629.0,96623.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736316917773,0.0756,96628.0,96623.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736316918076,0.5,96623.0,96619.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1736316918370,0.15439182,96622.0,96619.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1736316918573,0.0739,96621.0,96619.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1736316918967,0.15439182,96620.0,96619.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1736316919374,0.15439182,96620.0,96619.0,0.06491835]
["bitfinex-derivatives","BTCF0:USTF0",1736316920266,0.23199182,96620.0,96619.0,0.06691835]
["bitfinex-derivatives","BTCF0:USTF0",1736316920967,0.23199182,96620.0,96619.0,0.06791835]
["bitfinex-derivatives","BTCF0:USTF0",1736316921674,0.23199182,96620.0,96619.0,0.06691835]
["bitfinex-derivatives","BTCF0:USTF0",1736316921875,0.23199182,96620.0,96619.0,0.06791835]
["bitfinex-derivatives","BTCF0:USTF0",1736316928766,0.15439182,96620.0,96619.0,0.06791835]
["bitfinex-derivatives","BTCF0:USTF0",1736316929171,0.15446294,96627.0,96620.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736316929371,0.15446294,96627.0,96619.0,0.06791835]
["bitfinex-derivatives","BTCF0:USTF0",1736316929372,0.15446294,96627.0,96626.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736316929764,0.0756,96628.0,96626.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736316929967,0.15482048,96627.0,96626.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736316932476,0.15482048,96627.0,96626.0,0.060023]
["bitfinex-derivatives","BTCF0:USTF0",1736316933072,0.15597524,96628.0,96627.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736316933576,0.5,96629.0,96627.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736316933777,0.15424518,96628.0,96627.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736316934275,0.15424518,96628.0,96627.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736316934873,0.15424518,96628.0,96627.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1736316936774,0.5,96631.0,96630.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736316937169,0.6549993,96631.0,96630.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736316938087,0.6549993,96631.0,96630.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736316938275,0.6549993,96631.0,96630.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1736316941987,0.6549993,96631.0,96630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736316942686,0.6549993,96631.0,96630.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1736316945088,0.1549993,96631.0,96630.0,0.04298071]
["bitfinex-derivatives","BTCF0:USTF0",1736316945282,0.1549993,96631.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736316945488,0.3608,96633.0,96617.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1736316945683,0.5,96621.0,96618.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736316945994,0.25839001,96630.0,96618.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736316945995,0.80408023,96620.0,96618.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736316946290,0.6486,96620.0,96618.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736316946681,0.15454947,96619.0,96618.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736316946892,0.65454947,96619.0,96618.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736316947292,0.15454947,96619.0,96618.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736316947894,0.15454947,96619.0,96618.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1736316948394,0.15454947,96619.0,96618.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1736316948585,0.23354947,96619.0,96618.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1736316948988,0.23354947,96619.0,96617.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736316949183,0.23354947,96619.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736316949388,0.10290978,96616.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736316949588,0.5,96610.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736316949781,0.15447884,96615.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736316950085,0.15447884,96609.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736316950292,0.00052001,96610.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736316950481,0.15459392,96609.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736316950697,0.65459392,96609.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736316950897,0.5,96609.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736316951196,0.15459392,96608.0,96606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736316951796,0.65459392,96608.0,96602.0,0.01811997]
["bitfinex-derivatives","BTCF0:USTF0",1736316951997,0.65459392,96608.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316952299,0.3608,96611.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316952502,0.15457645,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316952705,0.00052001,96608.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316952902,0.15457645,96610.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316953210,0.15457645,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316953494,0.15451974,96609.0,96606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316953692,0.15451974,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316954088,0.8608,96611.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316954293,0.15451974,96609.0,96606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736316954493,0.5,96606.0,96602.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1736316954894,0.15628626,96605.0,96602.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1736316955295,0.15628626,96610.0,96602.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1736316955500,0.5,96606.0,96602.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1736316955692,0.5,96606.0,96602.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1736316955892,0.15619018,96605.0,96602.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1736316956295,0.15619018,96606.0,96602.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1736316956499,0.65619018,96606.0,96602.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1736316956695,0.15470399,96609.0,96602.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1736316956896,0.15470399,96610.0,96602.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1736316957097,0.15470399,96608.0,96602.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1736316957300,0.5,96606.0,96602.0,0.061046]
["bitfinex-derivatives","BTCF0:USTF0",1736316957500,0.5,96606.0,96602.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1736316957699,0.15470606,96605.0,96602.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1736316958002,0.8608,96611.0,96602.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1736316958197,0.15470606,96609.0,96602.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1736316958603,0.8608,96611.0,96602.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1736316958997,0.15439751,96608.0,96602.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1736316959399,0.8608,96611.0,96602.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1736316959600,0.36132001,96611.0,96602.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1736316959800,0.15501557,96608.0,96602.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1736316960211,0.36132001,96611.0,96602.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1736316960410,0.15439987,96607.0,96602.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1736316960800,0.15439987,96608.0,96602.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1736316961010,0.36132001,96611.0,96602.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1736316961011,0.8608,96611.0,96602.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1736316961411,0.15476684,96607.0,96602.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1736316961709,0.8608,96611.0,96602.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1736316961912,0.3608,96611.0,96602.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1736316962117,0.15476684,96606.0,96602.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1736316962300,0.15476684,96609.0,96602.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1736316962613,0.15434257,96605.0,96602.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1736316962809,0.0788,96604.0,96602.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1736316963010,0.1574,96604.0,96602.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1736316963202,0.15434257,96603.0,96602.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1736316963409,0.15434257,96603.0,96602.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736316964912,0.15434257,96603.0,96602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316965210,0.51514257,96603.0,96602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316965407,0.58624257,96603.0,96602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316965810,1.08624257,96603.0,96602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316967201,1.10823312,96603.0,96602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316967410,1.21966084,96603.0,96602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316970005,1.19767029,96603.0,96602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736316971313,1.19767029,96603.0,96590.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1736316971314,1.08624257,96603.0,96590.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1736316973011,1.08624257,96603.0,96596.0,0.00255255]
["bitfinex-derivatives","BTCF0:USTF0",1736316973507,0.11144201,96602.0,96596.0,0.00255255]
["bitfinex-derivatives","BTCF0:USTF0",1736316973912,0.15508688,96601.0,96596.0,0.00255255]
["bitfinex-derivatives","BTCF0:USTF0",1736316974112,0.15508688,96601.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316974514,0.15508688,96601.0,96596.0,0.00255255]
["bitfinex-derivatives","BTCF0:USTF0",1736316974714,0.65508688,96601.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316975116,0.156024,96602.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316975414,0.156024,96600.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316975614,0.00052001,96601.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316975816,0.26654907,96602.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316976018,0.65510706,96600.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316976318,0.15510706,96601.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316976524,0.15515997,96599.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316976724,0.5,96600.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316976935,0.65515997,96600.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316977126,0.15515997,96598.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316977425,0.4319,96603.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316977426,0.15626684,96599.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316977612,0.15626684,96597.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316977818,0.11144201,96602.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316978015,0.65626684,96599.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316978218,0.15626684,96597.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316978424,0.4319,96603.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316978630,0.15601818,96598.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316978823,0.15601818,96597.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316979025,0.5,96598.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316979220,0.65601818,96598.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316979527,0.15601818,96599.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316979727,0.5,96598.0,96596.0,0.00355255]
["bitfinex-derivatives","BTCF0:USTF0",1736316979928,0.5,96598.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316980129,0.15509496,96597.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316980426,0.5,96598.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316980730,0.4319,96603.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316981028,0.15553529,96597.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316981417,0.00056001,96598.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316981621,0.5,96597.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316981929,0.4319,96603.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316982123,0.15485508,96602.0,96596.0,0.00255255]
["bitfinex-derivatives","BTCF0:USTF0",1736316982318,0.65485508,96597.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316982519,0.5,96597.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316982726,0.15568332,96602.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316983229,0.15568332,96597.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316983427,0.65568332,96597.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316983628,0.5,96597.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316984028,0.65574082,96597.0,96596.0,0.00255255]
["bitfinex-derivatives","BTCF0:USTF0",1736316984328,0.65574082,96597.0,96596.0,0.00455255]
["bitfinex-derivatives","BTCF0:USTF0",1736316985825,0.65574082,96597.0,96596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317005934,1.01654082,96597.0,96596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317007632,1.01654082,96597.0,96579.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1736317007934,0.3608,96583.0,96579.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736317008531,0.3608,96583.0,96575.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736317009149,0.3608,96583.0,96574.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736317009334,0.8608,96583.0,96574.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736317010043,0.15477201,96582.0,96574.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736317010243,0.15477201,96582.0,96576.0,0.02094472]
["bitfinex-derivatives","BTCF0:USTF0",1736317010742,0.15477201,96582.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317011339,0.13404201,96582.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317011739,0.13404201,96582.0,96576.0,0.02194472]
["bitfinex-derivatives","BTCF0:USTF0",1736317012842,0.13404201,96582.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317013436,0.13404201,96582.0,96576.0,0.02294472]
["bitfinex-derivatives","BTCF0:USTF0",1736317017346,0.13404201,96582.0,96576.0,0.02194472]
["bitfinex-derivatives","BTCF0:USTF0",1736317017650,0.63404201,96582.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317018044,0.13404201,96582.0,96576.0,0.02294472]
["bitfinex-derivatives","BTCF0:USTF0",1736317018241,0.63404201,96582.0,96576.0,0.02294472]
["bitfinex-derivatives","BTCF0:USTF0",1736317020551,0.63404201,96582.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317021139,0.63404201,96582.0,96576.0,0.02294472]
["bitfinex-derivatives","BTCF0:USTF0",1736317024146,0.3608,96579.0,96569.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736317024345,0.3608,96570.0,96553.0,0.124792]
["bitfinex-derivatives","BTCF0:USTF0",1736317024552,0.3608,96570.0,96554.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736317024553,0.0762,96569.0,96554.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736317024748,0.1502,96569.0,96553.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736317025049,0.30635924,96569.0,96562.0,0.08638666]
["bitfinex-derivatives","BTCF0:USTF0",1736317025242,0.15615924,96569.0,96567.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736317026046,0.5,96568.0,96567.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736317026252,0.15615924,96569.0,96567.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736317026548,0.15496084,96568.0,96567.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736317028057,0.15496084,96568.0,96567.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736317028254,0.15554923,96569.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317028755,0.1485,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317029152,0.223,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317030058,0.87887997,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317030452,0.87887997,96568.0,96562.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1736317030772,0.87887997,96568.0,96549.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1736317030773,0.5,96559.0,96549.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736317030947,0.3608,96551.0,96549.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736317031146,0.229,96550.0,96549.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736317031353,0.38522826,96550.0,96549.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736317031555,0.38522826,96550.0,96539.0,0.0533539]
["bitfinex-derivatives","BTCF0:USTF0",1736317031755,0.3608,96543.0,96539.0,0.0015539]
["bitfinex-derivatives","BTCF0:USTF0",1736317032056,0.5,96540.0,96532.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736317032565,0.5,96533.0,96532.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736317032950,0.5,96533.0,96530.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736317033155,0.29019607,96542.0,96530.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736317033355,0.15503677,96539.0,96530.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736317033651,0.15503677,96533.0,96528.0,0.51900118]
["bitfinex-derivatives","BTCF0:USTF0",1736317033853,0.15503677,96533.0,96528.0,0.51804118]
["bitfinex-derivatives","BTCF0:USTF0",1736317034561,0.15478579,96537.0,96528.0,0.51804118]
["bitfinex-derivatives","BTCF0:USTF0",1736317034961,0.15519152,96532.0,96528.0,0.51804118]
["bitfinex-derivatives","BTCF0:USTF0",1736317035346,0.15519152,96532.0,96528.0,0.51904118]
["bitfinex-derivatives","BTCF0:USTF0",1736317035551,0.15519152,96537.0,96528.0,0.51904118]
["bitfinex-derivatives","BTCF0:USTF0",1736317035751,0.15519152,96537.0,96528.0,0.51804118]
["bitfinex-derivatives","BTCF0:USTF0",1736317036060,0.15519152,96537.0,96528.0,0.51904118]
["bitfinex-derivatives","BTCF0:USTF0",1736317036260,0.15506968,96531.0,96528.0,0.51904118]
["bitfinex-derivatives","BTCF0:USTF0",1736317036653,0.5,96532.0,96528.0,0.51904118]
["bitfinex-derivatives","BTCF0:USTF0",1736317037260,0.15550152,96537.0,96528.0,0.51904118]
["bitfinex-derivatives","BTCF0:USTF0",1736317037461,0.15550152,96531.0,96528.0,0.51904118]
["bitfinex-derivatives","BTCF0:USTF0",1736317037960,0.15550152,96531.0,96529.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736317038151,0.04622998,96531.0,96529.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1736317038352,0.47170063,96542.0,96541.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736317038561,0.5,96546.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317038760,0.1790884,96550.0,96542.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1736317038962,0.1790884,96550.0,96549.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736317039162,0.11150875,96550.0,96549.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736317039367,0.6351593,96560.0,96542.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1736317039668,0.06757965,96552.0,96551.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736317039966,0.06757965,96560.0,96551.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1736317040167,0.06757965,96560.0,96555.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736317040461,0.5,96560.0,96559.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736317040669,0.5,96564.0,96563.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736317040864,0.06757965,96570.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317041065,0.3608,96571.0,96566.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736317041967,0.15567872,96560.0,96550.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1736317042158,0.15567872,96560.0,96548.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1736317042363,0.3608,96552.0,96544.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736317042563,0.148,96551.0,96544.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1736317042781,0.148,96551.0,96536.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736317042964,0.0753,96550.0,96537.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736317043360,0.5753,96550.0,96537.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736317043769,0.5753,96550.0,96529.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1736317043972,0.1030869,96540.0,96531.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736317044468,0.15434201,96539.0,96531.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736317045174,0.65434201,96539.0,96531.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736317046360,0.65434201,96539.0,96531.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736317057581,0.05434201,96539.0,96531.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736317057977,0.3608,96536.0,96531.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736317058279,0.15605806,96535.0,96531.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736317058880,0.65605806,96535.0,96531.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736317059077,0.15605806,96535.0,96531.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736317059472,0.65605806,96535.0,96531.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736317059881,0.65605806,96535.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317060084,0.0775,96534.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317060377,0.2226,96534.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317060578,0.15437138,96533.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317061473,0.65437138,96533.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317061675,0.15437138,96533.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317062075,0.65437138,96533.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317062284,0.15437138,96533.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317062474,0.65437138,96533.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317085796,0.70617438,96533.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317085998,0.70617438,96533.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317086200,0.3608,96524.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317086701,0.3608,96524.0,96514.0,0.07415239]
["bitfinex-derivatives","BTCF0:USTF0",1736317086702,0.15626174,96523.0,96514.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1736317086900,0.3608,96515.0,96513.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1736317087090,0.075,96514.0,96503.0,0.00155421]
["bitfinex-derivatives","BTCF0:USTF0",1736317087290,0.06770326,96513.0,96503.0,0.00155421]
["bitfinex-derivatives","BTCF0:USTF0",1736317087700,0.15642886,96512.0,96503.0,0.00155421]
["bitfinex-derivatives","BTCF0:USTF0",1736317088399,0.3608,96507.0,96503.0,0.00155421]
["bitfinex-derivatives","BTCF0:USTF0",1736317088603,0.3608,96507.0,96495.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317088786,0.3608,96507.0,96480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736317088787,0.3608,96496.0,96480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736317089093,0.3608,96483.0,96480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736317089294,0.075,96482.0,96480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736317089504,0.22961878,96482.0,96480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736317089696,0.72961878,96482.0,96480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736317090094,0.22961878,96482.0,96480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736317090302,0.72961878,96482.0,96480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736317090696,0.22961878,96482.0,96480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736317091003,0.72961878,96482.0,96480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736317091204,0.22961878,96482.0,96480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736317091593,0.72961878,96482.0,96480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736317091803,0.22961878,96482.0,96480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736317092307,0.25251448,96482.0,96480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736317092603,0.75251448,96482.0,96480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736317092996,0.25251448,96482.0,96480.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736317093205,0.75251448,96482.0,96480.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736317093604,0.25251448,96482.0,96480.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736317093901,0.75251448,96482.0,96480.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736317094101,0.25251448,96482.0,96480.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736317094600,0.65461878,96482.0,96480.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736317094804,0.15461878,96482.0,96480.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736317094989,0.65461878,96482.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317095411,0.15461878,96482.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317095589,0.65461878,96482.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317095793,0.15461878,96482.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317096093,0.65461878,96482.0,96481.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736317096494,0.15461878,96482.0,96481.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736317096791,0.15461878,96482.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317097700,0.15461878,96482.0,96475.0,0.01968902]
["bitfinex-derivatives","BTCF0:USTF0",1736317097701,0.5,96481.0,96475.0,0.01968902]
["bitfinex-derivatives","BTCF0:USTF0",1736317097904,0.5,96473.0,96471.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736317098324,0.15554722,96472.0,96471.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736317098603,0.15554722,96472.0,96471.0,0.07156366]
["bitfinex-derivatives","BTCF0:USTF0",1736317099303,0.15554722,96472.0,96471.0,0.01972766]
["bitfinex-derivatives","BTCF0:USTF0",1736317099500,0.15554722,96472.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317099699,0.15554722,96472.0,96465.0,0.38041756]
["bitfinex-derivatives","BTCF0:USTF0",1736317100498,0.15554722,96472.0,96465.0,0.01961756]
["bitfinex-derivatives","BTCF0:USTF0",1736317100705,0.15554722,96472.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317101608,0.15554722,96472.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317101915,0.15554722,96472.0,96465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736317103013,0.15554722,96472.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317103197,0.65554722,96472.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317103404,0.0751,96471.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317103702,0.15581509,96470.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317104401,0.65581509,96470.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317104916,0.15581509,96470.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317105109,0.65581509,96470.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317112830,0.3608,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317113220,0.51682921,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317113421,1.01682921,96466.0,96462.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736317113627,0.0742,96465.0,96462.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1736317114027,0.15627157,96464.0,96457.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317114225,0.3608,96458.0,96457.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317114423,0.3608,96458.0,96441.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736317114624,0.5,96448.0,96441.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736317114837,0.5,96448.0,96446.0,0.3809481]
["bitfinex-derivatives","BTCF0:USTF0",1736317115028,0.15603633,96447.0,96446.0,0.3809481]
["bitfinex-derivatives","BTCF0:USTF0",1736317115420,0.50052001,96448.0,96446.0,0.3809481]
["bitfinex-derivatives","BTCF0:USTF0",1736317115624,0.15603633,96447.0,96446.0,0.3809481]
["bitfinex-derivatives","BTCF0:USTF0",1736317116135,0.00052001,96448.0,96446.0,0.3809481]
["bitfinex-derivatives","BTCF0:USTF0",1736317116428,0.6545947,96447.0,96446.0,0.3809481]
["bitfinex-derivatives","BTCF0:USTF0",1736317116837,0.2258947,96453.0,96446.0,0.3809481]
["bitfinex-derivatives","BTCF0:USTF0",1736317117132,0.65516095,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317117324,0.3608,96449.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317117834,0.5,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317118034,0.15516095,96448.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317118236,0.73077815,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317118528,0.0752,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317118735,0.23077815,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317118941,0.051852,96443.0,96420.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736317119235,0.3608,96423.0,96420.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1736317119436,0.3608,96423.0,96416.0,0.02048329]
["bitfinex-derivatives","BTCF0:USTF0",1736317119740,0.15646895,96422.0,96406.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736317119932,0.3608,96407.0,96406.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736317120232,0.51596592,96407.0,96406.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736317120435,0.56783692,96407.0,96406.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1736317120629,1.06783692,96407.0,96406.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1736317120829,1.01596592,96407.0,96406.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1736317121024,1.01596592,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317121334,1.01596592,96407.0,96385.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1736317121936,1.01596592,96407.0,96397.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736317121937,1.01996592,96407.0,96397.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736317123040,1.01996592,96407.0,96391.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317123336,1.07183692,96407.0,96391.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317123536,1.06883692,96407.0,96391.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317123734,0.3608,96405.0,96391.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317123930,0.3608,96393.0,96391.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317124129,0.3608,96393.0,96383.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1736317124332,0.15528832,96392.0,96383.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1736317124530,0.15528832,96392.0,96379.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1736317124933,0.5,96382.0,96369.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736317125138,0.3608,96374.0,96369.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736317125328,0.3608,96374.0,96366.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1736317125329,0.8608,96374.0,96366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317125528,0.5,96372.0,96360.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1736317125835,0.5,96363.0,96360.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1736317126230,0.15602341,96362.0,96354.0,0.02006686]
["bitfinex-derivatives","BTCF0:USTF0",1736317126532,0.5,96363.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317126730,0.10329596,96358.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317126927,0.5,96354.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317127131,0.10329596,96358.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317127132,0.15590487,96357.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317127333,0.15590487,96353.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317127537,0.50052001,96354.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317127741,0.15590487,96357.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317127939,0.15590487,96352.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317128136,0.15585245,96353.0,96348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736317128335,0.00056001,96354.0,96348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736317128534,0.15585245,96351.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317128742,0.65641246,96353.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317128943,0.15585245,96355.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317129249,0.3608,96358.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317129250,0.15665432,96350.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317129433,0.00060001,96353.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317129633,0.15665432,96349.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317129831,0.15665432,96349.0,96348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736317130044,0.50052001,96350.0,96348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736317130339,0.15525955,96354.0,96348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736317130540,0.5,96358.0,96348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736317130747,0.5,96360.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317131046,0.15620922,96359.0,96358.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736317131245,0.15620922,96359.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317131434,0.8608,96366.0,96358.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1736317131744,0.5,96360.0,96358.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1736317132038,0.3608,96366.0,96358.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1736317132242,0.15594021,96359.0,96358.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1736317132538,0.15594021,96363.0,96358.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1736317132746,0.15594021,96359.0,96358.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1736317133246,0.5,96360.0,96359.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736317133450,0.15826224,96360.0,96359.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736317133639,0.31410654,96360.0,96359.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736317133839,0.1558443,96360.0,96359.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736317134242,0.15624053,96365.0,96364.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736317134441,0.5,96369.0,96364.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736317134840,0.14794053,96365.0,96364.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736317135837,0.14794053,96365.0,96364.0,0.060194]
["bitfinex-derivatives","BTCF0:USTF0",1736317136038,0.14794053,96365.0,96364.0,0.420994]
["bitfinex-derivatives","BTCF0:USTF0",1736317136943,0.14794053,96365.0,96364.0,0.421994]
["bitfinex-derivatives","BTCF0:USTF0",1736317142247,0.14794053,96365.0,96364.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1736317144244,0.14794053,96365.0,96364.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1736317144441,0.00056001,96369.0,96368.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736317144648,0.8608,96379.0,96365.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736317144842,0.8608,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317145044,0.15595734,96378.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317145254,0.5,96389.0,96377.0,0.351887]
["bitfinex-derivatives","BTCF0:USTF0",1736317145547,0.3608,96398.0,96396.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736317145743,0.5,96402.0,96398.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736317145950,0.5,96400.0,96398.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736317146346,0.15494293,96399.0,96398.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736317146540,0.15494293,96399.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317146851,0.3608,96398.0,96386.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736317147053,0.22653871,96398.0,96387.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736317147257,0.0711,96398.0,96391.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736317147556,0.5,96393.0,96391.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736317148049,0.15543871,96392.0,96391.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736317148555,0.15543871,96392.0,96391.0,0.060169]
["bitfinex-derivatives","BTCF0:USTF0",1736317148754,0.15543871,96392.0,96391.0,0.061169]
["bitfinex-derivatives","BTCF0:USTF0",1736317150154,0.15583552,96397.0,96394.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736317150349,0.0711,96398.0,96394.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736317150549,0.15583552,96396.0,96394.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736317150845,0.0711,96398.0,96391.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1736317150846,0.15583552,96397.0,96391.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1736317151156,0.5,96394.0,96391.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1736317151565,0.65642215,96393.0,96391.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1736317151944,0.65642215,96393.0,96392.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736317152147,0.5,96393.0,96392.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736317152354,0.65553209,96393.0,96392.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736317154250,0.65553209,96393.0,96392.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736317157868,0.65553209,96393.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317161067,0.65553209,96393.0,96392.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736317161554,0.65553209,96393.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317161851,0.49171,96387.0,96374.0,0.05344431]
["bitfinex-derivatives","BTCF0:USTF0",1736317162052,0.8608,96383.0,96374.0,0.00155631]
["bitfinex-derivatives","BTCF0:USTF0",1736317162459,0.5,96377.0,96374.0,0.00155631]
["bitfinex-derivatives","BTCF0:USTF0",1736317162658,0.0729,96376.0,96374.0,0.00155631]
["bitfinex-derivatives","BTCF0:USTF0",1736317162863,0.22805536,96376.0,96374.0,0.00155631]
["bitfinex-derivatives","BTCF0:USTF0",1736317163053,0.0729,96376.0,96374.0,0.00155631]
["bitfinex-derivatives","BTCF0:USTF0",1736317163462,0.15481505,96375.0,96374.0,0.00155631]
["bitfinex-derivatives","BTCF0:USTF0",1736317163762,0.15481505,96375.0,96374.0,0.00255631]
["bitfinex-derivatives","BTCF0:USTF0",1736317164172,0.15481505,96375.0,96374.0,0.01085631]
["bitfinex-derivatives","BTCF0:USTF0",1736317164665,0.15481505,96375.0,96374.0,0.00985631]
["bitfinex-derivatives","BTCF0:USTF0",1736317164858,0.22761505,96375.0,96374.0,0.01085631]
["bitfinex-derivatives","BTCF0:USTF0",1736317166468,0.15481505,96375.0,96374.0,0.01085631]
["bitfinex-derivatives","BTCF0:USTF0",1736317166861,0.15505551,96383.0,96382.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736317167269,0.5,96384.0,96382.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736317167472,0.1559834,96383.0,96382.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736317169662,0.15527863,96384.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317169862,0.15527863,96384.0,96383.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736317170156,0.0712,96385.0,96383.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736317170359,0.15551037,96384.0,96383.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736317171265,0.15551037,96384.0,96383.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736317172671,0.3608,96394.0,96393.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736317173077,0.51548664,96394.0,96393.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736317174873,0.51548664,96394.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317175575,1.01548664,96394.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317175972,0.51548664,96394.0,96386.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736317176470,0.5,96393.0,96386.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1736317176664,0.051867,96414.0,96393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317176859,0.5,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317177063,0.65617604,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317177260,0.15617604,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317177467,0.5,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317177662,0.6559676,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317177868,0.1559676,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317178071,0.6569676,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317178268,0.501,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317178467,0.15663841,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317178670,0.65663841,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317179075,0.15663841,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317179266,0.65663841,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317179673,0.15663841,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317180972,0.15863841,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317181784,0.15763841,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317182573,0.15563841,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317182780,0.15663841,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317182969,0.001,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317183374,0.15732576,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317185270,0.65732576,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317185470,0.15732576,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317185982,0.65732576,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317190789,0.15732576,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317193086,0.65732576,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317193594,0.15732576,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317193780,0.65732576,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317194184,0.15732576,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317194389,0.65732576,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317194582,0.15732576,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317194988,0.65732576,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317195290,0.15732576,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317195590,0.65732576,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317195987,0.15732576,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317196188,0.65732576,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317196576,0.15732576,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317196781,0.65732576,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317197095,0.15732576,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317197392,0.65732576,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317197779,0.15732576,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317197982,0.65732576,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317198182,0.15732576,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317198579,0.65732576,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317199484,0.15732576,96402.0,96401.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1736317201995,0.15732576,96402.0,96401.0,0.420964]
["bitfinex-derivatives","BTCF0:USTF0",1736317202498,0.15732576,96402.0,96401.0,0.496764]
["bitfinex-derivatives","BTCF0:USTF0",1736317202889,0.03742576,96402.0,96401.0,0.496764]
["bitfinex-derivatives","BTCF0:USTF0",1736317205195,0.5,96419.0,96401.0,0.496764]
["bitfinex-derivatives","BTCF0:USTF0",1736317205400,0.5,96419.0,96418.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736317205792,0.65484047,96419.0,96418.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736317206197,0.65484047,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317206495,0.051866,96416.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317206704,0.1535961,96412.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317206897,0.5,96406.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317207193,0.15597973,96405.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317207898,0.5,96405.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317208297,0.15636043,96404.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317208800,0.15636043,96410.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317209101,0.15636043,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317209397,0.001,96405.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317209606,0.15482895,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317209905,0.5,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317210097,0.15582895,96404.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317210290,0.5,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317210703,0.15593813,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317211005,0.65593813,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317211204,0.15593813,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317211406,0.65593813,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317211798,0.15593813,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317211998,0.65593813,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317212305,0.15593813,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317212603,0.65593813,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317213109,0.15593813,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317213401,0.15648884,96405.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317213803,0.15548884,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317214311,0.15548884,96404.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317214602,0.65560452,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317214806,0.65660452,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317214996,0.001,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317215198,0.501,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317215497,0.15661872,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317215700,0.65661872,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317216602,0.65661872,96403.0,96402.0,0.412673]
["bitfinex-derivatives","BTCF0:USTF0",1736317216798,0.15661872,96403.0,96402.0,0.412673]
["bitfinex-derivatives","BTCF0:USTF0",1736317217698,0.15661872,96403.0,96402.0,0.490073]
["bitfinex-derivatives","BTCF0:USTF0",1736317217898,0.15561872,96403.0,96402.0,0.491073]
["bitfinex-derivatives","BTCF0:USTF0",1736317218306,0.1017281,96440.0,96423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317218503,0.1017281,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317218706,0.1473,96444.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317219009,0.15490305,96440.0,96439.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1736317219308,0.6473,96444.0,96439.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1736317219516,0.16329737,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317220410,0.66329737,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317220908,0.16329737,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317221103,0.66429737,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317221509,0.16429737,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317221710,0.66429737,96440.0,96439.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1736317221909,0.16529737,96440.0,96439.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1736317222511,0.16029737,96440.0,96439.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1736317222695,0.16029737,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317225806,0.16029737,96440.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317226014,0.0729,96439.0,96431.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317226207,0.0729,96439.0,96419.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1736317226520,0.1535861,96430.0,96419.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1736317226722,0.0744,96429.0,96419.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1736317227013,0.23006954,96429.0,96419.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1736317227812,0.73006954,96429.0,96419.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1736317228203,0.5,96420.0,96419.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1736317228502,0.15651491,96420.0,96419.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1736317228705,0.15651491,96420.0,96419.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1736317228915,0.15651491,96428.0,96419.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1736317229419,0.0744,96429.0,96419.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1736317229722,0.15480207,96427.0,96419.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1736317230215,0.5,96427.0,96419.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1736317230420,0.15470028,96426.0,96419.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1736317230812,0.65470028,96426.0,96419.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1736317231013,0.5,96426.0,96419.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1736317231220,0.15519511,96425.0,96419.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1736317231409,0.0797,96424.0,96419.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1736317231708,0.15519511,96423.0,96419.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1736317232311,0.15519511,96423.0,96419.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1736317232512,0.65519511,96423.0,96419.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1736317233218,0.65519511,96423.0,96419.0,0.47349]
["bitfinex-derivatives","BTCF0:USTF0",1736317233616,0.65519511,96423.0,96419.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317245622,0.65519511,96423.0,96422.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736317245917,0.15519511,96423.0,96422.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736317246119,0.1,96450.0,96447.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736317246432,0.6,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317246816,0.25529577,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317247017,0.75529577,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317247423,0.25529577,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317247615,0.76229577,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317248021,0.26229577,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317248215,0.76229577,96450.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317248619,0.26229577,96450.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317248818,0.76529577,96450.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317249220,0.26529577,96450.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317249422,0.76229577,96450.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317249625,0.26629577,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317250018,0.76629577,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317250219,0.76529577,96450.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317250421,0.26529577,96450.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317250622,0.26529577,96450.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317250623,0.75829577,96450.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317250825,0.28392001,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317251023,0.28392001,96450.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317251224,0.77592001,96450.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317251430,0.78292001,96450.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317251729,0.28292001,96450.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317251914,0.051848,96449.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317252120,0.5,96441.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317252326,0.5,96439.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317252534,0.5,96436.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317252825,0.0738,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317253135,0.22924341,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317253521,0.72924341,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317253922,0.22924341,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317254127,0.73324341,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317254428,0.23324341,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317254829,0.73324341,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317255224,0.23324341,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317255422,0.73424341,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317255733,0.23424341,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317255937,0.73424341,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317256230,0.23524341,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317256640,0.73524341,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317257031,0.23524341,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317257330,0.73524341,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317257533,0.23524341,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317257936,0.73524341,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317258234,0.23524341,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317258424,0.73524341,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317258624,0.23524341,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317259139,0.73524341,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317259438,0.23524341,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317259629,0.73524341,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317259829,0.23524341,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317260229,0.73524341,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317260430,0.23524341,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317260627,0.73524341,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317262223,0.73524341,96435.0,96434.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736317263537,0.73624341,96435.0,96434.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736317263928,0.66244341,96435.0,96434.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736317264128,0.15744341,96435.0,96434.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736317264329,0.16244341,96435.0,96434.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1736317265041,0.16244341,96435.0,96434.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1736317265638,0.16044341,96435.0,96434.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1736317265941,0.66144341,96435.0,96434.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1736317266136,0.16144341,96435.0,96434.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1736317266330,0.15644341,96435.0,96434.0,0.068436]
["bitfinex-derivatives","BTCF0:USTF0",1736317266537,0.15844341,96435.0,96434.0,0.068436]
["bitfinex-derivatives","BTCF0:USTF0",1736317267042,0.03364341,96435.0,96434.0,0.068436]
["bitfinex-derivatives","BTCF0:USTF0",1736317267233,0.03564341,96435.0,96434.0,0.068436]
["bitfinex-derivatives","BTCF0:USTF0",1736317267433,0.6,96450.0,96440.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736317267737,0.1,96450.0,96449.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736317268126,0.75540194,96450.0,96449.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736317268337,0.75540194,96450.0,96449.0,0.422648]
["bitfinex-derivatives","BTCF0:USTF0",1736317268543,0.25640194,96450.0,96449.0,0.422648]
["bitfinex-derivatives","BTCF0:USTF0",1736317269140,0.02090194,96450.0,96449.0,1.083448]
["bitfinex-derivatives","BTCF0:USTF0",1736317269339,0.5,96468.0,96467.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1736317269629,0.03198221,96470.0,96467.0,0.773438]
["bitfinex-derivatives","BTCF0:USTF0",1736317269833,0.15463041,96468.0,96467.0,0.783438]
["bitfinex-derivatives","BTCF0:USTF0",1736317270236,0.03198221,96470.0,96467.0,0.783438]
["bitfinex-derivatives","BTCF0:USTF0",1736317270451,0.13933035,96468.0,96467.0,0.783438]
["bitfinex-derivatives","BTCF0:USTF0",1736317270639,0.13483035,96468.0,96467.0,0.783438]
["bitfinex-derivatives","BTCF0:USTF0",1736317270837,0.15513035,96469.0,96467.0,1.084438]
["bitfinex-derivatives","BTCF0:USTF0",1736317271033,0.15513035,96468.0,96467.0,1.10107196]
["bitfinex-derivatives","BTCF0:USTF0",1736317271338,0.15513035,96468.0,96467.0,0.80107196]
["bitfinex-derivatives","BTCF0:USTF0",1736317271540,0.15614744,96469.0,96467.0,0.79107196]
["bitfinex-derivatives","BTCF0:USTF0",1736317271737,0.04098221,96470.0,96468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317272047,0.15614744,96469.0,96468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317273045,0.65614744,96469.0,96468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317273342,0.15614744,96469.0,96468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317273546,0.16014744,96469.0,96468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317273851,0.66014744,96469.0,96468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317274047,0.16014744,96469.0,96468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317274637,0.16014744,96469.0,96468.0,0.061838]
["bitfinex-derivatives","BTCF0:USTF0",1736317274836,0.16114744,96469.0,96468.0,0.061838]
["bitfinex-derivatives","BTCF0:USTF0",1736317276737,0.16114744,96469.0,96468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317276942,0.16114744,96469.0,96467.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736317276943,0.39754744,96469.0,96467.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736317277141,0.39754744,96469.0,96468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317277549,0.89754744,96469.0,96468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317278066,0.39754744,96469.0,96468.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736317278242,0.89654744,96469.0,96468.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736317278441,0.89654744,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317278650,0.39554744,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317278835,0.89654744,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317279241,0.39654744,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317279444,0.89554744,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317279649,0.89654744,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317279845,0.39654744,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317280042,0.39354744,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317280349,0.39754744,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317280647,0.31754744,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317280947,0.5,96480.0,96478.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1736317281155,0.27797226,96480.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317281457,0.2391,96489.0,96487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317281753,0.2391,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317282253,0.39557166,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317283455,0.39957166,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317283753,0.40857166,96489.0,96488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736317284449,0.32897166,96489.0,96488.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1736317285354,0.24977166,96489.0,96488.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1736317287244,0.16947166,96489.0,96488.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1736317288252,0.75047166,96489.0,96488.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1736317288650,0.24647166,96489.0,96488.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1736317288855,0.75047166,96489.0,96488.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1736317289251,0.25047166,96489.0,96488.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1736317289451,0.75047166,96489.0,96488.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1736317289653,0.25047166,96489.0,96488.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1736317289954,0.75047166,96489.0,96488.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1736317290155,0.25047166,96489.0,96488.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1736317290545,0.75047166,96489.0,96488.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1736317291052,0.75047166,96489.0,96486.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317291259,0.75047166,96489.0,96482.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1736317291442,0.75047166,96489.0,96482.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1736317292453,0.74947166,96489.0,96482.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1736317292758,0.74947166,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317293149,0.73747166,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317293345,0.16747166,96489.0,96488.0,0.412627]
["bitfinex-derivatives","BTCF0:USTF0",1736317294362,0.16847166,96489.0,96488.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1736317294866,0.16947166,96489.0,96488.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1736317295752,0.1,96490.0,96488.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1736317295954,0.5,96500.0,96499.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1736317296253,0.65494236,96500.0,96499.0,0.422621]
["bitfinex-derivatives","BTCF0:USTF0",1736317296964,0.15494236,96500.0,96499.0,0.430911]
["bitfinex-derivatives","BTCF0:USTF0",1736317297363,0.15622368,96503.0,96501.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736317297561,0.15622368,96503.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317297865,0.5,96504.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317298260,0.0778,96508.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317298464,0.15555408,96503.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317298656,0.15558392,96507.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317298857,0.0778,96508.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317299063,0.15558392,96503.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317299265,0.003,96504.0,96502.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1736317299658,0.65561172,96503.0,96502.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1736317299859,0.65561172,96503.0,96502.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1736317300059,0.15561172,96503.0,96502.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1736317300259,0.65561172,96503.0,96502.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1736317300466,0.5,96503.0,96502.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1736317300665,0.15615843,96503.0,96502.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1736317300866,0.65615843,96503.0,96502.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1736317301068,0.15615843,96505.0,96502.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1736317301268,0.15615843,96503.0,96502.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1736317301473,0.65615843,96503.0,96502.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1736317301669,0.15509347,96505.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317301977,0.65909347,96503.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317302179,0.004,96503.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317302367,0.15909347,96503.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317302573,0.65909347,96503.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317302866,0.15909347,96503.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317303073,0.15509347,96503.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317303375,0.5,96503.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317303575,0.15904701,96505.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317303767,0.65641755,96503.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317303967,0.5,96503.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317304276,0.15641755,96503.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317304462,0.65641755,96503.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317304669,0.1557582,96504.0,96499.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317304865,0.1597582,96503.0,96499.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317305073,0.3608,96500.0,96486.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1736317305270,0.5,96496.0,96486.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1736317305475,0.5,96490.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317305678,0.5,96486.0,96475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317305864,0.0845,96485.0,96482.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1736317306084,0.23948914,96485.0,96482.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1736317306271,0.73948914,96485.0,96482.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1736317306672,0.23948914,96485.0,96482.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1736317306872,0.73948914,96485.0,96482.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1736317307071,0.23948914,96485.0,96482.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1736317307467,0.73948914,96485.0,96482.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1736317307674,0.23948914,96485.0,96482.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1736317308179,0.0772,96484.0,96482.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1736317308376,0.1582,96484.0,96482.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1736317308579,0.15476439,96483.0,96482.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1736317309282,0.65476439,96483.0,96482.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1736317309577,0.15476439,96483.0,96482.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1736317309784,0.65476439,96483.0,96482.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1736317310080,0.15576439,96483.0,96482.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1736317310273,0.65576439,96483.0,96482.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1736317310679,0.15576439,96483.0,96482.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1736317310982,0.65576439,96483.0,96482.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1736317311374,0.15576439,96483.0,96482.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1736317311574,0.66076439,96483.0,96482.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1736317311779,0.66076439,96483.0,96475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317311981,0.66076439,96483.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317311982,0.52156439,96483.0,96463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317312170,1.02156439,96483.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317312373,0.1017281,96473.0,96464.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317312786,0.15584996,96472.0,96464.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317313474,0.65584996,96472.0,96464.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317314276,0.65584996,96472.0,96464.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1736317314682,0.65584996,96472.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317314873,0.65584996,96472.0,96471.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736317315075,0.15584996,96472.0,96471.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736317315484,0.5,96480.0,96471.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736317315685,0.15594027,96472.0,96471.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1736317316183,0.15594027,96473.0,96472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317316388,0.5,96479.0,96472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317316582,0.5,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317316881,0.15609158,96481.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317317081,0.15609158,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317317287,0.15609158,96479.0,96470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736317317288,0.3608,96479.0,96473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317317480,0.8608,96479.0,96473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317317678,1.01548371,96479.0,96473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317317878,1.01548371,96479.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317317879,0.51548371,96479.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317318091,1.01548371,96479.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317318390,1.01548371,96479.0,96472.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1736317318690,1.01648371,96479.0,96472.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1736317319084,1.01548371,96479.0,96472.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1736317320779,1.01548371,96479.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317321184,1.01548371,96479.0,96466.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736317321479,0.1017281,96476.0,96466.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1736317321686,0.1017281,96476.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317321986,0.15446827,96475.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317322392,0.5,96476.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317322686,0.15620601,96474.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317323190,0.15620601,96475.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317323191,0.001,96475.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317323385,0.65620601,96474.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317323694,0.15620601,96474.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317324091,0.65620601,96474.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317324488,0.15620601,96474.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317324787,0.65620601,96474.0,96463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317324973,0.1017281,96473.0,96463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317325178,0.6017281,96473.0,96463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317325378,0.15493996,96472.0,96463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317326087,0.3608,96467.0,96463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736317326390,0.1968,96466.0,96463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736317326585,0.35299841,96466.0,96463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736317326791,0.0973,96465.0,96463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736317327192,0.15633009,96464.0,96463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736317327779,0.15633009,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317328087,0.65633009,96464.0,96459.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317328292,0.15633009,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317328486,0.051842,96460.0,96438.0,0.061854]
["bitfinex-derivatives","BTCF0:USTF0",1736317328686,0.1017281,96452.0,96443.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736317328886,0.5,96450.0,96443.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736317329082,0.1551715,96451.0,96443.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736317329392,0.1551715,96449.0,96438.0,0.02424779]
["bitfinex-derivatives","BTCF0:USTF0",1736317329593,0.1565433,96450.0,96447.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736317329796,0.5,96449.0,96446.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317329993,0.15602329,96448.0,96446.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317330293,0.51682329,96448.0,96446.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317330590,0.0932,96447.0,96446.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317330794,0.0932,96447.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317330992,0.0902,96446.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317331186,0.0902,96446.0,96443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317331393,0.15564669,96445.0,96443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317331594,0.15564669,96445.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317331791,0.65564669,96445.0,96437.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736317332087,0.15564669,96445.0,96437.0,0.060145]
["bitfinex-derivatives","BTCF0:USTF0",1736317332490,0.65564669,96445.0,96437.0,0.068435]
["bitfinex-derivatives","BTCF0:USTF0",1736317332790,0.15564669,96445.0,96437.0,0.068435]
["bitfinex-derivatives","BTCF0:USTF0",1736317332995,0.65564669,96445.0,96437.0,0.068435]
["bitfinex-derivatives","BTCF0:USTF0",1736317333295,0.15564669,96445.0,96437.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1736317333597,0.65564669,96445.0,96437.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1736317333894,0.15564669,96445.0,96437.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1736317334094,0.65564669,96445.0,96437.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1736317334488,0.65564669,96445.0,96441.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1736317334888,0.65564669,96445.0,96443.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736317335086,0.15564669,96445.0,96443.0,0.412651]
["bitfinex-derivatives","BTCF0:USTF0",1736317335393,0.5,96451.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317335594,0.5,96451.0,96444.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736317335895,0.15642511,96450.0,96444.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736317336299,0.001,96445.0,96444.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736317336690,0.15746583,96445.0,96444.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1736317336997,0.15646583,96445.0,96444.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736317337388,0.5,96445.0,96444.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736317337583,0.15621313,96445.0,96444.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736317337989,0.5,96445.0,96444.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736317338386,0.15621313,96445.0,96444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317338593,0.65621313,96445.0,96444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317338792,0.5,96445.0,96444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317338994,0.15525204,96445.0,96444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317339197,0.65525204,96445.0,96444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317339596,0.15525204,96449.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317339791,0.5,96445.0,96444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317339982,0.65557696,96445.0,96444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317340188,0.15557696,96449.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317340383,0.5,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317340600,0.65557696,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317340794,0.15582239,96449.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317340996,0.5,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317341199,0.65582239,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317341508,0.15582239,96449.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317341792,0.5,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317341994,0.15508543,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317342300,0.5,96445.0,96444.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736317342499,0.15508543,96445.0,96444.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736317342702,0.3608,96450.0,96444.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736317342910,0.5,96445.0,96444.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736317343100,0.65587147,96445.0,96444.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736317343291,0.3608,96450.0,96444.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736317343486,0.5,96445.0,96444.0,0.061141]
["bitfinex-derivatives","BTCF0:USTF0",1736317343692,0.65484811,96445.0,96444.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1736317343891,0.3608,96450.0,96444.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1736317344094,0.15484811,96445.0,96444.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1736317344493,0.00060001,96449.0,96444.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1736317344700,0.15468106,96445.0,96444.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1736317344901,0.15468106,96445.0,96444.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1736317345101,0.00060001,96449.0,96444.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1736317345402,0.15468106,96445.0,96444.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1736317345605,0.15468106,96446.0,96444.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1736317345799,0.412641,96462.0,96444.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1736317346108,0.15554843,96445.0,96444.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1736317346496,0.15614844,96449.0,96444.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1736317346805,0.15576294,96445.0,96444.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1736317347007,0.15576294,96446.0,96444.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1736317347302,0.84676294,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317347803,0.691,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317348108,0.84716615,96445.0,96437.0,0.068435]
["bitfinex-derivatives","BTCF0:USTF0",1736317348298,0.0927,96444.0,96437.0,0.068435]
["bitfinex-derivatives","BTCF0:USTF0",1736317348600,0.0927,96444.0,96437.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1736317348805,0.3608,96442.0,96437.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1736317348997,0.3608,96442.0,96431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317349197,0.15481518,96441.0,96431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317349705,0.15481518,96441.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317350099,0.65481518,96441.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317350300,0.15681518,96441.0,96431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317350500,0.65681518,96441.0,96431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317351002,0.20866818,96441.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317351306,0.70866818,96441.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317351502,0.20866818,96441.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317351703,0.70866818,96441.0,96427.0,0.83393]
["bitfinex-derivatives","BTCF0:USTF0",1736317351908,0.5,96432.0,96427.0,0.83393]
["bitfinex-derivatives","BTCF0:USTF0",1736317352406,0.1548004,96431.0,96427.0,0.83393]
["bitfinex-derivatives","BTCF0:USTF0",1736317352603,0.1548004,96431.0,96427.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1736317352795,0.3608,96429.0,96427.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317353198,0.15493547,96428.0,96420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317353607,0.099,96427.0,96420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317353995,0.25497005,96426.0,96420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317354307,0.25497005,96426.0,96414.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736317354512,0.1017281,96424.0,96414.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736317354805,0.5,96414.0,96413.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317355209,0.65605552,96414.0,96413.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317355406,0.65605552,96414.0,96410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317355407,0.15605552,96414.0,96410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317355602,0.65605552,96414.0,96410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317355800,0.5,96414.0,96410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317356005,0.5,96414.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317356203,0.1017281,96424.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317356510,0.65474454,96414.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317356714,0.5,96414.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317356909,0.65588485,96414.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317357110,0.15588485,96414.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317357312,0.65588485,96414.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317357614,0.5,96414.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317357915,0.15588485,96423.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317358209,0.5,96414.0,96410.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1736317358407,0.5,96414.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317358608,0.15585859,96423.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317358912,0.65539312,96414.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317359112,0.15539312,96421.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317359409,0.1535901,96424.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317359410,0.65539312,96414.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317359612,0.5,96414.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317359815,0.1563332,96422.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317360014,0.6563332,96414.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317360306,0.1535901,96424.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317360307,0.1563332,96419.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317360512,0.1563332,96421.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317360714,0.65469762,96414.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317360908,0.15469762,96418.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317361109,0.5,96414.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317361308,0.65469762,96414.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317361509,0.15469762,96417.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317361810,0.5,96414.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317362016,0.15648849,96416.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317362215,0.65648849,96414.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317362618,0.3608,96429.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317362811,0.65570042,96414.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317363213,0.5,96414.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317363413,0.15570042,96414.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317363712,0.15594326,96423.0,96413.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1736317363912,0.5,96416.0,96413.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1736317364119,0.1017281,96424.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317364305,0.15594326,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317364613,0.15594326,96422.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317364806,0.1017281,96424.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317365111,0.15657659,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317365319,0.15657659,96421.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317365519,0.15657659,96415.0,96414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736317365714,0.15535771,96420.0,96414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736317365905,0.15535771,96420.0,96419.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1736317366107,0.5,96429.0,96421.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736317366306,0.1017281,96440.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317366512,0.15535771,96434.0,96433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317366906,0.5,96434.0,96433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317367112,0.65503369,96434.0,96433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317367314,0.5,96430.0,96423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317367613,0.5,96424.0,96423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317368017,0.15496645,96424.0,96423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317368419,0.50056001,96429.0,96423.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736317368715,0.15520104,96424.0,96423.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736317369023,0.5,96429.0,96423.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736317369212,0.5,96429.0,96423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317369419,0.15520104,96424.0,96423.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736317369622,0.15520104,96428.0,96423.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736317369820,0.5,96429.0,96423.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736317370018,0.15641677,96424.0,96423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317370424,0.0966,96425.0,96423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317370917,0.15498113,96424.0,96423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317371123,0.25158113,96425.0,96423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317371315,0.15498113,96424.0,96423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317371509,0.65498113,96424.0,96423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317371724,0.15498113,96424.0,96423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317371928,0.65498113,96424.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317372424,0.15498113,96424.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317372613,0.65498113,96424.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317372941,0.15498113,96424.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317373438,0.65498113,96424.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317373833,0.15598113,96424.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317374027,0.65598113,96424.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317374439,0.15598113,96424.0,96416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317374739,0.65598113,96424.0,96416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317374938,0.15598113,96424.0,96416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317375139,0.65598113,96424.0,96416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317375340,0.65498113,96424.0,96416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317375537,0.65698113,96424.0,96416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317375934,0.65498113,96424.0,96416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317376136,0.65498113,96424.0,96416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736317378338,0.65498113,96424.0,96416.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736317379240,0.65498113,96424.0,96420.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736317380336,0.65498113,96424.0,96416.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736317380542,0.15498113,96424.0,96422.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736317381042,0.00052001,96425.0,96422.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1736317381243,0.15489131,96423.0,96416.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736317381447,0.65489131,96424.0,96416.0,0.063866]
["bitfinex-derivatives","BTCF0:USTF0",1736317381743,0.15570436,96422.0,96416.0,0.063866]
["bitfinex-derivatives","BTCF0:USTF0",1736317382042,0.15570436,96423.0,96416.0,0.061866]
["bitfinex-derivatives","BTCF0:USTF0",1736317382541,0.5,96423.0,96416.0,0.062866]
["bitfinex-derivatives","BTCF0:USTF0",1736317382841,0.15570436,96422.0,96416.0,0.062866]
["bitfinex-derivatives","BTCF0:USTF0",1736317383042,0.15570436,96422.0,96416.0,0.063866]
["bitfinex-derivatives","BTCF0:USTF0",1736317383346,0.5,96423.0,96416.0,0.063866]
["bitfinex-derivatives","BTCF0:USTF0",1736317383534,0.1557043,96424.0,96416.0,0.063866]
["bitfinex-derivatives","BTCF0:USTF0",1736317383844,0.1557043,96422.0,96416.0,0.063866]
["bitfinex-derivatives","BTCF0:USTF0",1736317384034,0.15705771,96423.0,96416.0,0.063866]
["bitfinex-derivatives","BTCF0:USTF0",1736317384236,0.1564577,96424.0,96416.0,0.063866]
["bitfinex-derivatives","BTCF0:USTF0",1736317384428,0.1564577,96421.0,96416.0,0.063866]
["bitfinex-derivatives","BTCF0:USTF0",1736317384639,0.65697771,96422.0,96416.0,0.063866]
["bitfinex-derivatives","BTCF0:USTF0",1736317384833,0.051858,96431.0,96416.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736317385046,0.15504948,96420.0,96416.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736317385361,0.0911,96419.0,96416.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736317385642,0.24614948,96419.0,96416.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736317385944,0.0911,96419.0,96416.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736317386135,0.15571399,96418.0,96416.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736317386734,0.65571399,96418.0,96416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736317386930,0.65571399,96418.0,96417.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317387131,0.15571399,96418.0,96417.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317387330,0.65571399,96418.0,96417.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317388747,0.65571399,96418.0,96417.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1736317389638,0.65571399,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317391746,1.01651399,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317391951,0.051867,96414.0,96411.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1736317392246,0.051867,96414.0,96407.0,0.00155582]
["bitfinex-derivatives","BTCF0:USTF0",1736317392451,0.3608,96410.0,96407.0,0.00155582]
["bitfinex-derivatives","BTCF0:USTF0",1736317392649,0.3608,96410.0,96400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736317392842,0.15471615,96409.0,96400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736317393343,0.15471615,96409.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317393746,0.65471615,96409.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317394345,0.70658615,96409.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317394740,0.70658615,96409.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317394951,0.0882,96408.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317395447,0.24431822,96408.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317395649,0.74431822,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317395834,0.24431822,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317396035,0.74431822,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317396434,0.24431822,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317396651,0.74431822,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317397151,0.24431822,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317397341,0.74431822,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317397649,0.24431822,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317397854,0.74431822,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317398242,0.24431822,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317398551,0.74431822,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317398751,0.24431822,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317399143,0.74431822,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317399540,0.24431822,96408.0,96407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736317399747,0.051874,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317400052,0.412674,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317400246,0.56839359,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317400451,1.06839359,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317400653,0.56839359,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317400853,1.06839359,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317401743,1.01651959,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317402147,1.01651959,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736317402640,1.01651959,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317403153,1.01651959,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736317411463,0.15571959,96401.0,96400.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1736317411762,0.6017281,96410.0,96400.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1736317412055,0.65568992,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317412462,0.15568992,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317412858,0.50056001,96410.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317413162,0.15525219,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317414858,0.15525219,96409.0,96408.0,0.37328061]
["bitfinex-derivatives","BTCF0:USTF0",1736317416365,0.1017281,96418.0,96408.0,0.37328061]
["bitfinex-derivatives","BTCF0:USTF0",1736317416366,0.5,96410.0,96408.0,0.37328061]
["bitfinex-derivatives","BTCF0:USTF0",1736317416567,0.15467724,96417.0,96408.0,0.37328061]
["bitfinex-derivatives","BTCF0:USTF0",1736317416762,0.15467724,96409.0,96408.0,0.37328061]
["bitfinex-derivatives","BTCF0:USTF0",1736317416969,0.60224811,96418.0,96408.0,0.37328061]
["bitfinex-derivatives","BTCF0:USTF0",1736317417158,0.15545488,96416.0,96408.0,0.37328061]
["bitfinex-derivatives","BTCF0:USTF0",1736317417666,0.10228811,96418.0,96408.0,0.37328061]
["bitfinex-derivatives","BTCF0:USTF0",1736317417862,0.15589379,96415.0,96408.0,0.01248061]
["bitfinex-derivatives","BTCF0:USTF0",1736317418066,0.15589379,96415.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317418266,0.00056001,96416.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317418469,0.5,96415.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317418663,0.15589379,96414.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317419059,0.5,96414.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317419467,0.15489044,96413.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317419763,0.5,96414.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317419963,0.15489044,96417.0,96412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317420161,0.1549698,96413.0,96412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317420862,0.6549698,96413.0,96412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317421066,0.1549698,96413.0,96412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317421374,0.5,96413.0,96412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317421560,0.65622327,96413.0,96412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317421760,0.15622327,96413.0,96412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317421964,0.65622327,96413.0,96412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317422170,0.5,96413.0,96412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317422363,0.15623082,96413.0,96412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317422564,0.65623082,96413.0,96412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317422869,0.002,96413.0,96412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317423065,0.15784506,96413.0,96412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317423261,0.65784506,96413.0,96412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317425871,0.051868,96412.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317426173,0.5,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317426564,0.15623114,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317426960,0.50052001,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317427171,0.15505268,96405.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317427359,0.3608,96406.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317427561,0.5,96405.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317427773,0.15505268,96404.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317427969,0.15561269,96405.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736317428176,0.5,96404.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736317428379,0.15540825,96403.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736317428581,0.15592826,96404.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736317428774,0.5,96403.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317429072,0.65495033,96403.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317429267,0.15495033,96403.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317429577,0.5,96403.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317429778,0.3608,96406.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317429974,0.65544488,96403.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317430169,0.65544488,96403.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317430380,0.15544488,96405.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317430575,0.15544488,96402.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317431074,0.00060001,96403.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317431471,0.15721084,96403.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317431673,0.15661083,96403.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317431875,0.15661083,96403.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317432181,0.5,96403.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317432375,0.15584691,96402.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317432874,0.65584691,96403.0,96401.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736317433079,0.15647103,96405.0,96401.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736317433282,0.5,96403.0,96401.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736317433471,0.15647103,96402.0,96401.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736317433773,0.3608,96406.0,96401.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736317433976,0.1561377,96402.0,96401.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736317434376,0.5,96403.0,96401.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736317434577,0.1561377,96402.0,96401.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736317434779,0.1561377,96403.0,96401.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736317434981,0.5,96403.0,96401.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736317435179,0.154858,96402.0,96401.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736317435485,0.3608,96406.0,96401.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736317435678,0.154858,96402.0,96401.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736317435881,0.654858,96402.0,96401.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736317436077,0.5,96402.0,96401.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736317436383,0.15633355,96402.0,96401.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736317436575,0.15633355,96402.0,96401.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736317436775,0.15633355,96405.0,96401.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736317436982,0.65462176,96402.0,96401.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736317437182,0.65462176,96402.0,96401.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736317437382,0.15462176,96405.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317437590,0.65462176,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317437785,0.5,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317437985,0.15462176,96404.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317438187,0.65626933,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317438387,0.5,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317438586,0.15626933,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317438793,0.74956933,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317438977,0.5933,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317439287,0.2485551,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317439473,0.7485551,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317439675,0.7485551,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317439676,0.2485551,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317439976,0.7485551,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317440388,0.2485551,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317440583,0.7485551,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317446696,1.1093551,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317449292,0.7485551,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317450798,0.1552551,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317451198,0.15600109,96410.0,96408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317451603,0.08712001,96411.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317451811,0.15600109,96409.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317452198,0.00052001,96410.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317452400,0.15503722,96408.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317452703,0.3608,96405.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317453109,0.15656968,96404.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317453305,0.15656968,96404.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317453709,0.65656968,96404.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317454109,0.15656968,96404.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317454411,0.65656968,96404.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317454611,0.15656968,96404.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317455004,0.65656968,96404.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317455206,0.65656968,96404.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317455207,0.15656968,96404.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317455407,0.65656968,96404.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317455912,0.65656968,96404.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317456608,0.65656968,96404.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317456815,0.65656968,96404.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317457205,0.65656968,96404.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736317458506,0.65656968,96404.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317459312,0.65656968,96404.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736317459813,0.65656968,96404.0,96400.0,0.153874]
["bitfinex-derivatives","BTCF0:USTF0",1736317460114,0.65656968,96404.0,96401.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736317460311,0.65656968,96404.0,96403.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736317463115,0.65656968,96404.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317463420,0.5,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317463615,0.15656968,96404.0,96400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736317463912,0.65474127,96401.0,96400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736317464119,0.15627615,96403.0,96400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736317464417,0.15627615,96401.0,96400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736317464716,0.5,96401.0,96400.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736317465111,0.15587644,96401.0,96400.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736317465310,0.15587644,96401.0,96400.0,0.513675]
["bitfinex-derivatives","BTCF0:USTF0",1736317465516,0.50052001,96409.0,96400.0,0.513675]
["bitfinex-derivatives","BTCF0:USTF0",1736317465713,0.65587644,96401.0,96400.0,0.513675]
["bitfinex-derivatives","BTCF0:USTF0",1736317465912,0.15587644,96401.0,96400.0,0.514675]
["bitfinex-derivatives","BTCF0:USTF0",1736317466219,0.5,96408.0,96400.0,0.514675]
["bitfinex-derivatives","BTCF0:USTF0",1736317466417,0.15660955,96401.0,96400.0,0.514675]
["bitfinex-derivatives","BTCF0:USTF0",1736317466611,0.15660955,96407.0,96400.0,0.514675]
["bitfinex-derivatives","BTCF0:USTF0",1736317466812,0.5,96408.0,96400.0,0.514675]
["bitfinex-derivatives","BTCF0:USTF0",1736317467015,0.15660955,96401.0,96400.0,0.514675]
["bitfinex-derivatives","BTCF0:USTF0",1736317467320,0.5,96408.0,96400.0,0.514675]
["bitfinex-derivatives","BTCF0:USTF0",1736317467321,0.15491357,96406.0,96400.0,0.514675]
["bitfinex-derivatives","BTCF0:USTF0",1736317467619,0.00056001,96408.0,96401.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736317467806,0.15491357,96405.0,96401.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736317468111,0.65491357,96406.0,96401.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736317468306,0.15456684,96410.0,96401.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736317468503,0.15456684,96405.0,96401.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736317468910,0.00052001,96406.0,96401.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736317469119,0.15469796,96404.0,96401.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736317469518,0.50052001,96405.0,96401.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736317469713,0.15469796,96403.0,96401.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736317470116,0.65521797,96404.0,96401.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736317470419,0.15518859,96402.0,96401.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736317470818,0.00052001,96404.0,96401.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736317471121,0.15518859,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317471305,0.15662253,96403.0,96401.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736317471512,0.00052001,96404.0,96403.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736317471822,0.6786,96419.0,96412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317472112,0.15560999,96418.0,96412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317473123,0.65560999,96418.0,96412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317473324,0.15560999,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317473625,0.15530571,96419.0,96418.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1736317473815,0.60052001,96440.0,96439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317474010,0.1,96440.0,96439.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736317474219,0.2554093,96440.0,96439.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736317474810,0.7554093,96440.0,96439.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736317475720,0.2554093,96440.0,96439.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1736317476320,0.2554093,96440.0,96439.0,0.39191037]
["bitfinex-derivatives","BTCF0:USTF0",1736317476527,0.7554093,96440.0,96439.0,0.39191037]
["bitfinex-derivatives","BTCF0:USTF0",1736317476726,0.2554093,96440.0,96439.0,0.39291037]
["bitfinex-derivatives","BTCF0:USTF0",1736317477228,0.2554093,96440.0,96439.0,0.75371037]
["bitfinex-derivatives","BTCF0:USTF0",1736317496124,0.2554093,96440.0,96439.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1736317496435,1.1680623,96440.0,96428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317496730,0.5,96438.0,96428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317496938,0.551854,96438.0,96428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317497139,0.5,96430.0,96428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317497535,0.15636864,96429.0,96428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317497835,0.5,96430.0,96428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317498032,0.15636864,96436.0,96428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317498235,0.15474054,96429.0,96428.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736317498424,0.5,96430.0,96428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736317498632,0.15474054,96435.0,96428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736317498835,0.15474054,96429.0,96428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736317499029,0.5,96430.0,96428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736317499228,0.1486,96429.0,96428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736317499429,0.3048167,96429.0,96428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736317499635,0.1486,96429.0,96428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736317499839,0.3048167,96429.0,96428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736317500029,0.8048167,96429.0,96428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736317500431,0.8048167,96429.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317500432,0.8048167,96429.0,96421.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317500742,0.3608,96422.0,96418.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1736317500944,0.3608,96427.0,96418.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1736317501133,0.15651986,96421.0,96418.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1736317501334,0.15469378,96426.0,96418.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1736317501739,0.15469378,96420.0,96418.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1736317502041,0.15469378,96425.0,96418.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1736317502236,0.15488592,96420.0,96418.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1736317502443,0.15488592,96424.0,96418.0,0.35243549]
["bitfinex-derivatives","BTCF0:USTF0",1736317502741,0.65488592,96420.0,96418.0,0.35155549]
["bitfinex-derivatives","BTCF0:USTF0",1736317503245,0.15488592,96423.0,96418.0,0.35155549]
["bitfinex-derivatives","BTCF0:USTF0",1736317503535,0.15638037,96419.0,96418.0,0.35155549]
["bitfinex-derivatives","BTCF0:USTF0",1736317503740,0.00052001,96420.0,96418.0,0.35155549]
["bitfinex-derivatives","BTCF0:USTF0",1736317503936,0.15638037,96422.0,96419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317504141,0.3608,96427.0,96419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317504341,0.15583591,96421.0,96419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317504537,0.00052001,96422.0,96414.0,0.01160352]
["bitfinex-derivatives","BTCF0:USTF0",1736317504740,0.15583591,96426.0,96412.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736317504741,0.002,96423.0,96412.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736317505041,0.5,96416.0,96412.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736317505448,0.23015795,96415.0,96412.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736317505831,0.075,96415.0,96412.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736317506227,0.15515795,96414.0,96412.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1736317506645,0.15515795,96414.0,96409.0,0.01166654]
["bitfinex-derivatives","BTCF0:USTF0",1736317506941,0.65515795,96414.0,96407.0,1.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736317507141,0.65515795,96414.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317507142,0.15515795,96414.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317507346,0.65515795,96414.0,96412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317507737,0.15515795,96414.0,96412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317508048,0.65515795,96414.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317508238,0.15515795,96414.0,96412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317508543,0.65515795,96414.0,96412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317508749,0.65515795,96414.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317508936,0.15515795,96414.0,96412.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736317510845,0.65587186,96416.0,96415.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736317511043,0.5,96416.0,96415.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1736317511345,0.5,96416.0,96407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736317511346,0.65521883,96416.0,96409.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736317511537,0.002,96414.0,96409.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736317511845,0.15521883,96413.0,96409.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736317512046,0.15521883,96413.0,96410.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317512443,0.5,96413.0,96410.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317512838,0.15564908,96412.0,96410.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317513033,0.0747,96411.0,96410.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1736317513444,0.30331203,96411.0,96407.0,1.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736317513645,0.80331203,96411.0,96407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736317514035,0.30331203,96411.0,96407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736317514244,0.80331203,96411.0,96407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736317514747,0.30331203,96411.0,96407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736317514937,0.80331203,96411.0,96407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736317518346,0.80431203,96411.0,96407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736317518943,0.05187,96409.0,96407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736317519344,0.15501795,96408.0,96407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736317520248,0.65501795,96408.0,96407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736317520450,0.15501795,96408.0,96407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736317520639,0.65501795,96408.0,96407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736317521351,0.72611795,96408.0,96407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736317521650,0.72811795,96408.0,96407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736317535648,0.65701795,96408.0,96407.0,1.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736317537657,0.65701795,96408.0,96407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736317538865,0.051874,96401.0,96393.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736317539167,0.3608,96397.0,96395.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736317539559,0.15559671,96396.0,96395.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736317540060,0.65559671,96396.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317540363,0.15559671,96396.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317540661,0.65559671,96396.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317540959,0.15559671,96396.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317541363,0.65559671,96396.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317541750,0.15559671,96396.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317542064,0.65559671,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317542266,0.15559671,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317542561,0.65559671,96396.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317542767,0.65559671,96396.0,96393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317543063,0.15559671,96396.0,96393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317543264,0.65559671,96396.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317543655,0.15559671,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317543859,0.15559671,96396.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317543860,0.65559671,96396.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317544258,0.15559671,96396.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317544463,0.65559671,96396.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317544865,0.15559671,96396.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317545064,0.65559671,96396.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317545457,0.65559671,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317545458,0.15559671,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317545658,0.65559671,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317546056,0.15559671,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317546358,0.65559671,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317546759,0.15559671,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317546960,0.65559671,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317548768,0.72719671,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317549268,0.72719671,96396.0,96377.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1736317549463,0.3608,96383.0,96372.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736317549663,0.1357829,96382.0,96372.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736317549885,0.5,96373.0,96372.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736317550063,0.29227622,96382.0,96372.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736317550263,0.65652706,96373.0,96372.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736317550771,0.15652706,96381.0,96372.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736317550966,0.65652706,96373.0,96372.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736317551169,0.15652706,96380.0,96372.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736317551470,0.65657615,96373.0,96372.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736317551661,0.10348979,96382.0,96372.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736317551858,0.15657615,96379.0,96372.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736317552073,0.65657615,96373.0,96372.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736317552270,0.11456633,96382.0,96372.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736317552466,0.3608,96375.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317552666,0.65488782,96373.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317552863,0.5,96373.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317553058,0.22308782,96374.0,96367.0,0.08353209]
["bitfinex-derivatives","BTCF0:USTF0",1736317553264,0.65488782,96373.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317553465,0.5,96373.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317553665,0.15525949,96373.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317553866,0.65525949,96373.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317554367,0.70714849,96373.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317555379,0.70714849,96373.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317555878,0.70714849,96373.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317556566,0.70714849,96373.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317557974,0.05189,96371.0,96358.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736317558272,0.8608,96361.0,96357.0,0.00155652]
["bitfinex-derivatives","BTCF0:USTF0",1736317558780,0.15519704,96360.0,96357.0,0.00155652]
["bitfinex-derivatives","BTCF0:USTF0",1736317559279,0.15519704,96360.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317559576,0.65519704,96360.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317559779,0.15519704,96360.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317560073,0.65519704,96360.0,96357.0,0.00355652]
["bitfinex-derivatives","BTCF0:USTF0",1736317560482,0.15519704,96360.0,96357.0,0.00355652]
["bitfinex-derivatives","BTCF0:USTF0",1736317560675,0.65519704,96360.0,96357.0,0.00355652]
["bitfinex-derivatives","BTCF0:USTF0",1736317560976,0.15519704,96360.0,96357.0,0.00355652]
["bitfinex-derivatives","BTCF0:USTF0",1736317561197,0.65519704,96360.0,96358.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736317561573,0.65519704,96360.0,96357.0,0.00355652]
["bitfinex-derivatives","BTCF0:USTF0",1736317561574,0.15612227,96371.0,96370.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736317561774,0.15612227,96373.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317562080,0.15664228,96374.0,96372.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736317562273,0.5,96373.0,96372.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736317562473,0.65482843,96373.0,96367.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1736317562668,0.5,96369.0,96367.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1736317562977,0.15482843,96368.0,96367.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736317563476,0.00056001,96369.0,96367.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736317563665,0.3608,96371.0,96367.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736317563666,0.15537466,96368.0,96367.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736317563871,0.65537466,96368.0,96367.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736317564072,0.15537466,96370.0,96367.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736317564279,0.15537466,96368.0,96367.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736317564469,0.65537466,96368.0,96367.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736317564677,0.15548239,96370.0,96367.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736317564877,0.65548239,96368.0,96367.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736317565178,0.002,96369.0,96367.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736317565383,0.15630463,96368.0,96367.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736317565576,0.65830463,96368.0,96367.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736317565782,0.65830463,96368.0,96359.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1736317565783,0.15830463,96368.0,96359.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1736317565978,0.002,96368.0,96358.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736317566170,0.15630463,96367.0,96358.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736317566375,0.15630463,96367.0,96359.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1736317566683,0.65630463,96367.0,96359.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1736317566884,0.65630463,96367.0,96359.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1736317567070,0.15630463,96367.0,96359.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1736317567272,0.65630463,96367.0,96361.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736317567675,0.15630463,96367.0,96361.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736317567974,0.65630463,96367.0,96361.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736317568177,0.15630463,96367.0,96361.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736317568676,0.65630463,96367.0,96361.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736317569076,0.1557918,96368.0,96361.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736317569376,0.5,96367.0,96361.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736317569578,0.15504929,96366.0,96361.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736317569778,0.00052001,96367.0,96361.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736317569985,0.65504929,96366.0,96361.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736317570370,0.1562556,96367.0,96361.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736317570578,0.5,96366.0,96361.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736317570888,0.1562556,96365.0,96361.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736317571189,0.1562556,96364.0,96361.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736317571685,0.5,96364.0,96361.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736317572079,0.15545796,96363.0,96361.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736317572487,0.00056001,96364.0,96361.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736317572783,0.10348979,96369.0,96361.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736317572784,0.15473764,96362.0,96361.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736317573187,0.00052001,96363.0,96361.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736317573388,0.65485137,96362.0,96361.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736317573781,0.15485137,96368.0,96361.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736317573976,0.65485137,96362.0,96361.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736317574480,0.5,96362.0,96361.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736317574681,0.65576727,96362.0,96361.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736317574878,0.15576727,96362.0,96361.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736317575190,0.5,96362.0,96361.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736317575493,0.10348979,96369.0,96361.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736317575695,0.65502144,96362.0,96361.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736317575884,0.5,96362.0,96361.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736317576082,0.15502144,96367.0,96361.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736317576281,0.65502144,96362.0,96361.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1736317576485,0.5,96362.0,96361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317576697,0.15644312,96362.0,96361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317576986,0.65644312,96362.0,96361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317577189,0.10348979,96369.0,96361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317577389,0.15508262,96362.0,96361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317577691,0.5,96362.0,96361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317577882,0.10348979,96369.0,96361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317578079,0.15508262,96362.0,96361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317578278,0.5,96362.0,96361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317578474,0.5793,96439.0,96361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317578475,0.19237834,96438.0,96361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317578679,0.65587569,96362.0,96361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317578879,0.15587569,96367.0,96366.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736317579080,0.05188,96391.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317579284,0.5,96371.0,96370.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736317579481,0.15539152,96378.0,96370.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736317579675,0.0699,96379.0,96370.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736317579676,0.15539152,96371.0,96370.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736317579884,0.57042001,96379.0,96366.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1736317580086,0.001,96367.0,96366.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1736317580287,0.001,96367.0,96366.0,0.192593]
["bitfinex-derivatives","BTCF0:USTF0",1736317580589,0.1571926,96367.0,96366.0,0.192593]
["bitfinex-derivatives","BTCF0:USTF0",1736317581293,0.5,96375.0,96366.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1736317581483,0.15476713,96367.0,96366.0,0.20345594]
["bitfinex-derivatives","BTCF0:USTF0",1736317581685,0.15476713,96368.0,96367.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736317582089,0.50056001,96375.0,96373.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736317582386,0.5,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317582776,0.65608225,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317583179,0.65608225,96375.0,96373.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736317583384,0.16008225,96375.0,96373.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736317583692,0.66008225,96375.0,96373.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736317583986,0.5,96369.0,96366.0,0.01916294]
["bitfinex-derivatives","BTCF0:USTF0",1736317584185,0.16008225,96375.0,96366.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1736317584387,0.15557303,96368.0,96366.0,0.060192]
["bitfinex-derivatives","BTCF0:USTF0",1736317584583,0.5,96369.0,96366.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1736317584783,0.5,96369.0,96368.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736317585092,0.15667412,96367.0,96366.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736317585283,0.65719413,96369.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317585485,0.004,96375.0,96365.0,0.3720712]
["bitfinex-derivatives","BTCF0:USTF0",1736317585685,0.15629003,96367.0,96366.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736317585885,0.15629003,96368.0,96366.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1736317586187,0.00152001,96369.0,96365.0,0.3720712]
["bitfinex-derivatives","BTCF0:USTF0",1736317586393,0.501,96369.0,96368.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736317586692,0.15743034,96369.0,96368.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736317586887,0.65643034,96369.0,96368.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736317587694,0.65643034,96369.0,96368.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1736317589099,0.15843034,96369.0,96368.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1736317606502,0.15843034,96369.0,96368.0,0.438632]
["bitfinex-derivatives","BTCF0:USTF0",1736317608806,0.15943034,96369.0,96368.0,0.438632]
["bitfinex-derivatives","BTCF0:USTF0",1736317609012,0.15943034,96369.0,96368.0,0.446932]
["bitfinex-derivatives","BTCF0:USTF0",1736317612799,0.15943034,96369.0,96368.0,0.455232]
["bitfinex-derivatives","BTCF0:USTF0",1736317615205,0.15943034,96369.0,96368.0,0.463532]
["bitfinex-derivatives","BTCF0:USTF0",1736317618124,0.65943034,96369.0,96368.0,0.463532]
["bitfinex-derivatives","BTCF0:USTF0",1736317623118,0.55943034,96369.0,96368.0,0.463532]
["bitfinex-derivatives","BTCF0:USTF0",1736317625212,0.42023034,96369.0,96368.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736317625418,0.42023034,96369.0,96359.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1736317625419,0.92023034,96369.0,96359.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1736317625922,0.5,96363.0,96359.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1736317626118,0.42023034,96369.0,96359.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1736317626424,0.15522498,96362.0,96359.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1736317626721,0.3608,96361.0,96359.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1736317627026,0.15561245,96360.0,96359.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1736317627216,0.15561245,96360.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317627416,0.65561245,96360.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317627719,0.15561245,96360.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317628122,0.65561245,96360.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317628319,0.15561245,96360.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317628520,0.65561245,96360.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317628917,0.15561245,96360.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317629117,0.65561245,96360.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317629512,0.15561245,96360.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317629723,0.15561245,96360.0,96359.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736317629920,0.1561,96368.0,96362.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736317630223,0.86136001,96369.0,96359.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736317630224,0.1561,96360.0,96359.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736317630519,0.15636245,96367.0,96363.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736317630916,0.15636245,96360.0,96359.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736317631116,0.15636245,96360.0,96359.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1736317631315,0.15636245,96366.0,96364.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736317631818,0.00056001,96369.0,96364.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736317632016,0.15658711,96365.0,96364.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736317632217,0.15658711,96366.0,96364.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736317632413,0.15658711,96367.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317632721,0.15658711,96365.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317632921,0.15564036,96366.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317633117,0.65564036,96364.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317633420,0.15664036,96365.0,96363.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736317633815,0.5,96370.0,96363.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736317634214,0.15486381,96369.0,96363.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1736317634615,0.00052001,96370.0,96364.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736317634816,0.15654278,96368.0,96360.0,0.10351988]
["bitfinex-derivatives","BTCF0:USTF0",1736317635128,0.15654278,96369.0,96367.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1736317635320,0.50052001,96370.0,96369.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736317635529,0.15654278,96369.0,96368.0,0.190492]
["bitfinex-derivatives","BTCF0:USTF0",1736317635918,0.15493976,96372.0,96371.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736317636121,0.15493976,96369.0,96368.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1736317636323,0.15493976,96369.0,96368.0,0.190492]
["bitfinex-derivatives","BTCF0:USTF0",1736317636524,0.15493976,96371.0,96369.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736317636721,0.501,96370.0,96369.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1736317637030,0.15570931,96370.0,96369.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1736317638025,0.65570931,96370.0,96369.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1736317638225,0.65470931,96370.0,96369.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1736317638429,0.15470931,96370.0,96369.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1736317638720,0.15649054,96379.0,96369.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1736317638921,0.15649054,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317639319,0.65649054,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317639718,0.15649054,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317639918,0.65749054,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317640319,0.15749054,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317640519,0.65749054,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317640715,0.16349054,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317641232,0.66349054,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317641428,0.16349054,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317641629,0.66449054,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317642131,0.16449054,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317642328,0.66449054,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317642731,0.16449054,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317643034,0.66449054,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317643223,0.16449054,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317643624,0.66449054,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317643931,0.16449054,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317644129,0.66449054,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317644524,0.16449054,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317644829,0.66449054,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317645029,0.16449054,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317645220,0.66449054,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317645620,0.16449054,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317645919,0.66449054,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317646334,0.16449054,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317646524,0.66449054,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317646830,0.16449054,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317647228,0.66449054,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317647427,0.16449054,96379.0,96377.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736317648232,0.16449054,96379.0,96377.0,0.060187]
["bitfinex-derivatives","BTCF0:USTF0",1736317648625,0.16449054,96379.0,96378.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1736317649631,0.15849054,96379.0,96378.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1736317649829,0.16449054,96379.0,96378.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1736317651126,0.16249054,96379.0,96378.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1736317651325,0.16549054,96379.0,96378.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1736317653831,0.66549054,96379.0,96378.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1736317654128,0.66549054,96379.0,96378.0,0.01739305]
["bitfinex-derivatives","BTCF0:USTF0",1736317654129,0.16549054,96379.0,96378.0,0.01739305]
["bitfinex-derivatives","BTCF0:USTF0",1736317654326,0.66549054,96379.0,96378.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1736317654527,0.16549054,96379.0,96378.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1736317655030,0.66549054,96379.0,96378.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1736317655233,0.16549054,96379.0,96378.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1736317657835,0.16549054,96379.0,96378.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1736317664937,0.1,96380.0,96378.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1736317665241,0.3608,96396.0,96395.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736317665549,1.01558198,96396.0,96395.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736317666343,1.02458198,96396.0,96395.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736317667739,1.02458198,96396.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317668736,1.02458198,96396.0,96380.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1736317669045,0.3608,96385.0,96380.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1736317669444,0.15658271,96384.0,96380.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1736317669738,0.15658271,96384.0,96371.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736317669945,0.3608,96373.0,96371.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736317670345,0.15561275,96372.0,96371.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736317671242,0.65561275,96372.0,96371.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736317671545,0.15561275,96372.0,96371.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736317671736,0.65561275,96372.0,96371.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736317672149,0.65661275,96372.0,96371.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736317673650,0.65961275,96372.0,96371.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736317674744,0.65961275,96372.0,96371.0,0.06240931]
["bitfinex-derivatives","BTCF0:USTF0",1736317682950,0.65961275,96372.0,96368.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1736317683149,0.65961275,96372.0,96365.0,0.01063077]
["bitfinex-derivatives","BTCF0:USTF0",1736317683352,0.65961275,96372.0,96364.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736317683549,0.3608,96365.0,96364.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1736317683950,0.3608,96365.0,96355.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1736317683951,0.51708486,96365.0,96355.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1736317684255,1.01708486,96365.0,96359.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736317684452,1.37788486,96365.0,96359.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736317685952,1.37788486,96365.0,96359.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736317686661,1.37788486,96365.0,96359.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1736317691952,1.01708486,96365.0,96359.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1736317697054,1.01708486,96365.0,96354.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1736317697250,0.3608,96355.0,96327.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1736317697455,0.3608,96338.0,96327.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1736317697851,0.5,96330.0,96328.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736317698266,0.15536955,96329.0,96328.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1736317699867,0.15536955,96329.0,96328.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736317700257,0.15536955,96329.0,96328.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736317700557,0.3608,96338.0,96328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317700765,0.15555487,96337.0,96330.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736317700959,0.3608,96338.0,96330.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736317701175,0.15571597,96336.0,96330.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736317701665,0.3608,96338.0,96330.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736317701858,0.15567036,96335.0,96330.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736317702064,0.3608,96338.0,96330.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736317702065,0.15567036,96336.0,96330.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1736317702260,0.15567036,96336.0,96330.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736317702461,0.15567036,96334.0,96330.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736317702663,0.15567036,96335.0,96330.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736317702858,0.15653867,96336.0,96330.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736317703068,0.15653867,96333.0,96330.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736317703278,0.15653867,96334.0,96330.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736317703567,0.15653867,96332.0,96330.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736317703769,0.15484486,96333.0,96330.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736317703969,0.15484486,96335.0,96330.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736317704264,0.15484486,96331.0,96330.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736317704468,0.15484486,96332.0,96330.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736317704662,0.15484486,96331.0,96330.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736317704857,0.15641978,96335.0,96330.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736317705066,0.15641978,96336.0,96330.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736317705270,0.15641978,96331.0,96330.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736317705465,0.15641978,96334.0,96330.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736317705662,0.15641978,96335.0,96330.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736317705863,0.15641978,96331.0,96330.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736317706062,0.15652203,96333.0,96330.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736317706363,0.15652203,96331.0,96330.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736317706564,0.15652203,96332.0,96330.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736317706763,0.15652203,96333.0,96330.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736317706962,0.15600529,96335.0,96330.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736317707260,0.15600529,96332.0,96330.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736317707658,0.15600529,96334.0,96330.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736317707862,0.15474184,96331.0,96330.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736317708271,0.15474184,96333.0,96330.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736317708471,0.15474184,96331.0,96330.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736317708775,0.15474184,96332.0,96330.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736317708966,0.15516052,96333.0,96330.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736317709275,0.15516052,96331.0,96330.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736317709469,0.15516052,96332.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317709670,0.15516052,96331.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317709974,0.3608,96338.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317709975,0.15619149,96334.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317710170,0.15619149,96336.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317710171,0.15619149,96331.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317710368,0.65619149,96331.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317710669,0.15619149,96335.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317710873,0.65569149,96331.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317711076,0.15569149,96332.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317711263,0.15569149,96334.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317711470,0.65569149,96331.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317711767,0.051912,96332.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317711976,0.65480628,96331.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317712374,0.051912,96332.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317712571,0.65480628,96331.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317712774,0.15480628,96331.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317712974,0.65480628,96331.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317713369,0.15480628,96331.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317713568,1.01560628,96331.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317713765,1.01560628,96331.0,96314.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1736317713766,0.051913,96329.0,96314.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1736317713972,0.3608,96321.0,96314.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1736317714267,0.15564334,96320.0,96315.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1736317715178,0.15564334,96320.0,96314.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1736317715179,0.65564334,96320.0,96314.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1736317715568,0.15564334,96320.0,96314.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1736317715769,0.65564334,96320.0,96314.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1736317716163,0.15564334,96320.0,96314.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1736317716363,0.65564334,96320.0,96314.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1736317716575,0.15564334,96320.0,96314.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1736317716776,0.15564334,96320.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317716974,0.65564334,96320.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317717173,0.15564334,96320.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317717372,0.65564334,96320.0,96314.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1736317717577,0.65564334,96320.0,96314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317717773,0.15564334,96320.0,96314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317717973,0.65564334,96320.0,96314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317718484,0.15564334,96320.0,96314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317718781,0.65564334,96320.0,96314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317719083,0.15564334,96320.0,96314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317719282,0.65564334,96320.0,96314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317719482,0.15564334,96320.0,96313.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1736317719783,0.65564334,96320.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317720185,0.15564334,96320.0,96314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317720485,0.073,96319.0,96314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317720886,0.15554794,96318.0,96314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317721382,0.15554794,96318.0,96314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317721688,0.65554794,96318.0,96314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317721886,0.15554794,96318.0,96314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317722282,0.65554794,96318.0,96314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317722485,0.15554794,96318.0,96314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317722679,0.65554794,96318.0,96314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317722884,0.65554794,96318.0,96314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317723079,0.65554794,96318.0,96314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736317728785,0.65554794,96318.0,96311.0,0.0158413]
["bitfinex-derivatives","BTCF0:USTF0",1736317728786,0.05192,96315.0,96311.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1736317728990,0.05192,96315.0,96294.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1736317729186,0.3608,96308.0,96305.0,0.01042169]
["bitfinex-derivatives","BTCF0:USTF0",1736317729691,0.51742435,96308.0,96305.0,0.01042169]
["bitfinex-derivatives","BTCF0:USTF0",1736317730089,1.01742435,96308.0,96305.0,0.01042169]
["bitfinex-derivatives","BTCF0:USTF0",1736317730586,1.01742435,96308.0,96307.0,0.00255702]
["bitfinex-derivatives","BTCF0:USTF0",1736317731194,0.51742435,96308.0,96307.0,0.00255702]
["bitfinex-derivatives","BTCF0:USTF0",1736317733297,1.01742435,96308.0,96307.0,0.00255702]
["bitfinex-derivatives","BTCF0:USTF0",1736317736777,1.01742435,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317740597,0.051925,96307.0,96294.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736317740996,0.15519748,96306.0,96294.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736317741394,0.051928,96301.0,96288.0,0.01065013]
["bitfinex-derivatives","BTCF0:USTF0",1736317741889,0.70712548,96301.0,96288.0,0.01065013]
["bitfinex-derivatives","BTCF0:USTF0",1736317742196,0.15519748,96301.0,96288.0,0.01065013]
["bitfinex-derivatives","BTCF0:USTF0",1736317742395,0.65519748,96301.0,96300.0,0.151928]
["bitfinex-derivatives","BTCF0:USTF0",1736317742589,0.5,96301.0,96300.0,0.151928]
["bitfinex-derivatives","BTCF0:USTF0",1736317742789,0.3608,96308.0,96305.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736317742990,0.3608,96308.0,96306.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736317743197,0.1549018,96307.0,96306.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736317743685,0.1157018,96308.0,96306.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736317743885,0.65628584,96307.0,96306.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736317744082,0.15628584,96307.0,96306.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736317744890,0.15728584,96307.0,96306.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736317745095,0.001,96307.0,96306.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736317745488,0.15721947,96307.0,96306.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736317747090,0.15621947,96307.0,96306.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736317747488,0.15638686,96309.0,96306.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736317747686,0.15638686,96309.0,96306.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736317747687,0.15638686,96307.0,96306.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736317748100,0.15564808,96308.0,96306.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736317748494,0.50052001,96310.0,96306.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736317748495,0.15564808,96307.0,96306.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736317748801,0.15564808,96308.0,96306.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736317748993,0.15485402,96307.0,96306.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736317749387,0.50052001,96310.0,96306.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736317749593,0.15485402,96308.0,96306.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736317750100,0.5,96310.0,96306.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736317750296,0.15520865,96307.0,96306.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736317750695,0.15520865,96308.0,96306.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736317750912,0.5,96310.0,96309.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736317750913,0.42058527,96310.0,96309.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736317751195,0.5,96314.0,96306.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736317751403,0.15675023,96308.0,96307.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1736317751603,0.15675023,96310.0,96309.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736317751789,0.15675023,96313.0,96309.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736317751997,0.65675023,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317752195,0.5,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317752396,0.15635312,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317752695,0.3608,96324.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317752898,0.10364102,96322.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317753094,0.6554444,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317753402,0.3608,96324.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317753605,0.5,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317753801,0.1554444,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317754001,0.5,96314.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317754197,0.05191,96335.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317754403,0.1556249,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317754602,0.1556249,96313.0,96312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736317754807,0.1556249,96323.0,96312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736317755109,0.65592261,96313.0,96312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736317755304,0.5,96313.0,96312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736317755500,0.5,96314.0,96312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736317755707,0.15592261,96313.0,96312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736317755898,0.15592261,96321.0,96312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736317756202,0.15545751,96322.0,96316.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736317756404,0.15545751,96322.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317756405,0.01049296,96338.0,96318.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1736317756704,0.01049296,96338.0,96319.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736317756705,0.15545751,96321.0,96319.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736317757201,0.1558458,96320.0,96319.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736317757704,0.1558458,96321.0,96319.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736317757901,0.1558458,96320.0,96319.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736317758105,0.5,96321.0,96319.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736317758405,0.1555499,96322.0,96319.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736317758406,0.1555499,96320.0,96319.0,0.118518]
["bitfinex-derivatives","BTCF0:USTF0",1736317758797,0.6555499,96321.0,96319.0,0.118518]
["bitfinex-derivatives","BTCF0:USTF0",1736317758996,0.15604617,96320.0,96319.0,0.118518]
["bitfinex-derivatives","BTCF0:USTF0",1736317759411,0.5,96321.0,96319.0,0.118518]
["bitfinex-derivatives","BTCF0:USTF0",1736317759613,0.15604617,96320.0,96319.0,0.118518]
["bitfinex-derivatives","BTCF0:USTF0",1736317760000,0.5,96321.0,96319.0,0.118518]
["bitfinex-derivatives","BTCF0:USTF0",1736317760202,0.65601091,96321.0,96319.0,0.118518]
["bitfinex-derivatives","BTCF0:USTF0",1736317760398,0.15601091,96322.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317760599,0.5,96328.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317760797,0.15601091,96321.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317761214,0.1550304,96322.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317761403,0.3608,96327.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317761603,0.1550304,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317761802,0.1550304,96321.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317762005,0.15594546,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317762403,0.5,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317762611,0.3608,96327.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317762808,0.15594546,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317763010,0.5,96320.0,96314.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1736317763313,0.15662477,96319.0,96314.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1736317763701,0.5,96320.0,96314.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1736317763898,0.15605272,96318.0,96314.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1736317764308,0.15605272,96318.0,96314.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1736317764506,0.00056001,96320.0,96314.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1736317764797,0.15605272,96326.0,96314.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1736317764798,0.15605272,96317.0,96314.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1736317765201,0.50056001,96318.0,96314.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1736317765202,0.00056001,96318.0,96314.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1736317765403,0.5,96317.0,96314.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1736317765609,0.65621668,96317.0,96314.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1736317765811,0.15621668,96317.0,96314.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1736317766010,0.5,96317.0,96314.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1736317766209,0.15480081,96316.0,96314.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1736317766805,0.65480081,96316.0,96314.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1736317767009,0.5,96316.0,96315.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736317767214,0.15540477,96318.0,96315.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736317767527,0.15540477,96316.0,96315.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736317767714,0.15540477,96317.0,96315.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736317768011,0.15596478,96318.0,96315.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736317768215,0.15597743,96316.0,96315.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736317768605,0.15649744,96317.0,96315.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736317768806,0.65597743,96316.0,96315.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736317769218,0.5,96319.0,96315.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736317769405,0.15543026,96316.0,96315.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736317769817,0.15543026,96318.0,96315.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1736317770011,0.15543026,96317.0,96315.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736317770315,0.15492003,96316.0,96315.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736317770513,0.15492003,96318.0,96315.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736317770712,0.50052001,96319.0,96315.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736317770713,0.50052001,96319.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317770909,0.15492003,96316.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317771211,0.15492003,96318.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317771212,0.10364102,96310.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317771608,0.15506441,96309.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317771808,0.3608,96304.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317772117,0.15585943,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317773108,0.65585943,96303.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317773319,0.15585943,96303.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317773517,0.65585943,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317773719,0.65585943,96303.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317774020,0.15585943,96303.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317774315,0.65585943,96303.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317774516,0.15585943,96303.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317774717,0.5,96303.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317775017,0.1552512,96302.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317775420,0.5,96303.0,96301.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1736317775719,0.15660732,96301.0,96300.0,0.152929]
["bitfinex-derivatives","BTCF0:USTF0",1736317775909,0.15660732,96302.0,96300.0,0.152929]
["bitfinex-derivatives","BTCF0:USTF0",1736317776108,0.50052001,96303.0,96302.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736317776310,0.15665016,96310.0,96300.0,0.152929]
["bitfinex-derivatives","BTCF0:USTF0",1736317776311,0.15665016,96301.0,96300.0,0.152929]
["bitfinex-derivatives","BTCF0:USTF0",1736317776510,0.15665016,96302.0,96300.0,0.152929]
["bitfinex-derivatives","BTCF0:USTF0",1736317776820,0.15717017,96303.0,96302.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736317777005,0.15665016,96314.0,96302.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736317777210,0.15595143,96303.0,96302.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736317777523,0.15595143,96305.0,96302.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736317777711,0.15647144,96314.0,96302.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736317777910,0.15595143,96303.0,96302.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736317778125,0.15595143,96304.0,96302.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736317778414,0.00060001,96305.0,96303.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736317778606,0.5,96304.0,96303.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736317778806,0.65478507,96304.0,96303.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736317779017,0.5,96305.0,96303.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736317779308,0.15597907,96304.0,96303.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736317779514,0.15597907,96304.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317779714,0.5,96305.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317780012,0.15597907,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317780513,0.00056001,96305.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317780707,0.5,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317780915,0.65548669,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317781112,0.15548669,96303.0,96300.0,0.151928]
["bitfinex-derivatives","BTCF0:USTF0",1736317781312,0.5,96303.0,96300.0,0.152928]
["bitfinex-derivatives","BTCF0:USTF0",1736317781513,0.3608,96313.0,96300.0,0.152928]
["bitfinex-derivatives","BTCF0:USTF0",1736317781740,0.15532345,96302.0,96300.0,0.151928]
["bitfinex-derivatives","BTCF0:USTF0",1736317781922,0.5,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317782121,0.412717,96322.0,96302.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736317782320,0.15472859,96314.0,96302.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736317782623,0.5,96303.0,96302.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1736317783017,0.15472859,96313.0,96304.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736317783218,0.3608,96322.0,96304.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736317783427,0.3608,96322.0,96301.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1736317783726,0.5,96305.0,96301.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736317784124,0.15626179,96304.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317784516,0.50052001,96305.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317784828,0.15626179,96303.0,96301.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736317785028,0.15626179,96304.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317785229,0.50052001,96305.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317785430,0.15554323,96302.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317785634,0.15554323,96304.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317785835,0.50052001,96305.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317786028,0.15554323,96309.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317786228,0.1565088,96303.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317786435,0.1565088,96304.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317786738,0.00056001,96305.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317786938,0.10364102,96311.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317786939,0.1565088,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317787139,0.1565088,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317787140,0.1565088,96303.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317787332,0.5,96303.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317787533,0.15623098,96302.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317787732,0.15623098,96302.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317787944,0.65623098,96302.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317788338,0.5,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317788535,0.65495311,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317788738,0.15495311,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317789035,0.65503642,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317789231,0.15503642,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317789634,0.5,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317789837,0.65503642,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317790036,0.15503642,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317790234,0.65503642,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317790634,0.15503642,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317790836,0.65503642,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317791131,0.15503642,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317791329,0.65503642,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317791640,0.15503642,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317792158,0.65503642,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317792441,0.15503642,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317792641,0.65503642,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317792840,0.15503642,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317793242,0.65503642,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317793639,0.15503642,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317793839,0.65503642,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317794140,0.15503642,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317794342,0.15503642,96301.0,96300.0,0.152929]
["bitfinex-derivatives","BTCF0:USTF0",1736317794543,0.5,96301.0,96300.0,0.152929]
["bitfinex-derivatives","BTCF0:USTF0",1736317794839,0.1562969,96301.0,96300.0,0.152929]
["bitfinex-derivatives","BTCF0:USTF0",1736317795044,0.6562969,96301.0,96300.0,0.152929]
["bitfinex-derivatives","BTCF0:USTF0",1736317795247,0.5,96301.0,96300.0,0.152929]
["bitfinex-derivatives","BTCF0:USTF0",1736317795448,0.15601934,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317795648,0.65601934,96301.0,96300.0,0.152929]
["bitfinex-derivatives","BTCF0:USTF0",1736317795846,0.5,96301.0,96300.0,0.152929]
["bitfinex-derivatives","BTCF0:USTF0",1736317796050,0.15601934,96302.0,96300.0,0.152929]
["bitfinex-derivatives","BTCF0:USTF0",1736317796246,0.65488295,96301.0,96300.0,0.152929]
["bitfinex-derivatives","BTCF0:USTF0",1736317796549,0.15488295,96309.0,96300.0,0.152929]
["bitfinex-derivatives","BTCF0:USTF0",1736317796849,0.65488295,96301.0,96300.0,0.152929]
["bitfinex-derivatives","BTCF0:USTF0",1736317797245,0.3608,96304.0,96300.0,0.152929]
["bitfinex-derivatives","BTCF0:USTF0",1736317797446,0.5,96301.0,96300.0,0.152929]
["bitfinex-derivatives","BTCF0:USTF0",1736317797647,0.15577943,96301.0,96300.0,0.152929]
["bitfinex-derivatives","BTCF0:USTF0",1736317798041,0.5,96301.0,96300.0,0.152929]
["bitfinex-derivatives","BTCF0:USTF0",1736317798436,0.15506555,96301.0,96300.0,0.152929]
["bitfinex-derivatives","BTCF0:USTF0",1736317798654,0.65506555,96301.0,96300.0,0.152929]
["bitfinex-derivatives","BTCF0:USTF0",1736317798843,0.5,96301.0,96300.0,0.152929]
["bitfinex-derivatives","BTCF0:USTF0",1736317799043,0.15658445,96301.0,96300.0,0.152929]
["bitfinex-derivatives","BTCF0:USTF0",1736317799246,0.65658445,96301.0,96300.0,0.152929]
["bitfinex-derivatives","BTCF0:USTF0",1736317799455,0.5,96301.0,96300.0,0.152929]
["bitfinex-derivatives","BTCF0:USTF0",1736317799748,0.65658445,96301.0,96300.0,0.152929]
["bitfinex-derivatives","BTCF0:USTF0",1736317799950,0.65658445,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317800249,0.15658445,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317800442,0.70851245,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736317800644,0.5,96294.0,96278.0,0.37314283]
["bitfinex-derivatives","BTCF0:USTF0",1736317800851,0.3608,96289.0,96280.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736317801057,0.3608,96281.0,96260.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736317801238,0.051949,96262.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317801549,0.10364102,96259.0,96253.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736317801747,0.5,96252.0,96250.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1736317801939,0.15556132,96258.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317802143,0.15556132,96258.0,96257.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736317802344,0.3608,96267.0,96266.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736317802548,0.5,96270.0,96269.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736317802849,0.15626758,96270.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317803247,0.15477791,96276.0,96274.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1736317803653,0.15477791,96277.0,96276.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736317803854,0.3608,96278.0,96276.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736317804053,0.15477791,96277.0,96276.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736317804243,0.15477791,96277.0,96276.0,0.412741]
["bitfinex-derivatives","BTCF0:USTF0",1736317804450,0.3608,96286.0,96276.0,0.412741]
["bitfinex-derivatives","BTCF0:USTF0",1736317804653,0.3608,96286.0,96285.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736317805143,0.51642067,96286.0,96285.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1736317806751,0.51642067,96286.0,96285.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736317813160,0.51642067,96286.0,96285.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1736317815448,0.51642067,96286.0,96285.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1736317816157,1.01642067,96286.0,96285.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1736317816758,1.01742067,96286.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317816963,1.01742067,96286.0,96275.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1736317817261,0.3608,96276.0,96275.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1736317817762,0.51729901,96276.0,96275.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1736317818064,0.15649901,96276.0,96275.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1736317818267,0.65649901,96276.0,96275.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1736317818563,0.15477183,96284.0,96275.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1736317818760,0.15477183,96276.0,96275.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1736317819160,0.5,96276.0,96275.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1736317819558,0.15535553,96276.0,96275.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1736317819758,0.15535553,96276.0,96275.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1736317819959,0.15535553,96284.0,96275.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1736317820160,0.5,96276.0,96275.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1736317820362,0.15665041,96276.0,96275.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1736317820756,0.3608,96276.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317820956,0.46444102,96250.0,96239.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736317821175,0.3608,96242.0,96229.0,0.37263747]
["bitfinex-derivatives","BTCF0:USTF0",1736317821357,0.5,96240.0,96229.0,0.36235857]
["bitfinex-derivatives","BTCF0:USTF0",1736317821550,0.5,96232.0,96229.0,0.36235857]
["bitfinex-derivatives","BTCF0:USTF0",1736317821763,0.65600233,96239.0,96229.0,0.36235857]
["bitfinex-derivatives","BTCF0:USTF0",1736317821962,0.5,96239.0,96237.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736317822461,0.15635338,96238.0,96229.0,0.41432557]
["bitfinex-derivatives","BTCF0:USTF0",1736317822653,0.5,96230.0,96229.0,0.41432557]
["bitfinex-derivatives","BTCF0:USTF0",1736317822861,0.15635338,96238.0,96229.0,0.41432557]
["bitfinex-derivatives","BTCF0:USTF0",1736317823165,0.15635338,96230.0,96229.0,0.41432557]
["bitfinex-derivatives","BTCF0:USTF0",1736317823363,0.15625867,96237.0,96229.0,0.41432557]
["bitfinex-derivatives","BTCF0:USTF0",1736317823568,0.15625867,96230.0,96229.0,0.41432557]
["bitfinex-derivatives","BTCF0:USTF0",1736317823958,0.5,96237.0,96229.0,0.41532557]
["bitfinex-derivatives","BTCF0:USTF0",1736317824352,0.0668,96241.0,96229.0,0.41532557]
["bitfinex-derivatives","BTCF0:USTF0",1736317824353,0.15666891,96230.0,96229.0,0.41532557]
["bitfinex-derivatives","BTCF0:USTF0",1736317824666,0.00052001,96231.0,96229.0,0.41532557]
["bitfinex-derivatives","BTCF0:USTF0",1736317824857,0.5,96236.0,96229.0,0.41532557]
["bitfinex-derivatives","BTCF0:USTF0",1736317825052,0.15666891,96230.0,96229.0,0.41532557]
["bitfinex-derivatives","BTCF0:USTF0",1736317825270,0.5,96230.0,96229.0,0.41532557]
["bitfinex-derivatives","BTCF0:USTF0",1736317825554,0.15506395,96230.0,96229.0,0.41532557]
["bitfinex-derivatives","BTCF0:USTF0",1736317825962,0.5,96235.0,96229.0,0.05452557]
["bitfinex-derivatives","BTCF0:USTF0",1736317826167,0.15687355,96230.0,96229.0,0.05452557]
["bitfinex-derivatives","BTCF0:USTF0",1736317826568,0.5,96235.0,96229.0,0.00255857]
["bitfinex-derivatives","BTCF0:USTF0",1736317826875,0.15687355,96230.0,96229.0,0.00255857]
["bitfinex-derivatives","BTCF0:USTF0",1736317827068,0.15687355,96233.0,96229.0,0.00255857]
["bitfinex-derivatives","BTCF0:USTF0",1736317827370,0.10364102,96240.0,96229.0,0.00255857]
["bitfinex-derivatives","BTCF0:USTF0",1736317827371,0.15563211,96230.0,96229.0,0.00255857]
["bitfinex-derivatives","BTCF0:USTF0",1736317827765,0.5,96232.0,96229.0,0.00255857]
["bitfinex-derivatives","BTCF0:USTF0",1736317827964,0.15563211,96230.0,96229.0,0.00255857]
["bitfinex-derivatives","BTCF0:USTF0",1736317828163,0.15563211,96230.0,96220.0,0.01054273]
["bitfinex-derivatives","BTCF0:USTF0",1736317828364,0.3608,96222.0,96216.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736317828755,0.22573507,96221.0,96216.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1736317828960,0.22573507,96221.0,96217.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1736317829572,0.72573507,96221.0,96217.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1736317829955,0.22573507,96221.0,96217.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1736317830156,0.65523507,96221.0,96217.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1736317830356,0.12826477,96221.0,96220.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736317831468,0.10709117,96221.0,96220.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736317831673,0.02413233,96221.0,96220.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736317832863,0.10364102,96250.0,96229.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736317833165,0.15602765,96239.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317833568,0.5,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317833764,0.15602765,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317833969,0.15602765,96239.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317834169,0.15602765,96247.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317834382,0.15508578,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317834566,0.00052001,96240.0,96238.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736317834877,0.15508578,96247.0,96245.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1736317835074,0.15508578,96247.0,96239.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1736317835075,0.50052001,96259.0,96247.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736317835274,0.5,96250.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317835472,0.65607762,96260.0,96247.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736317835679,0.5,96260.0,96255.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736317835876,0.15607762,96257.0,96255.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1736317836177,0.5,96258.0,96256.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736317836380,0.1548472,96258.0,96256.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736317836678,0.5,96258.0,96256.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736317836875,0.1548472,96257.0,96256.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736317837277,0.003,96257.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317837475,0.15812587,96257.0,96256.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736317837782,0.15812587,96257.0,96256.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736317838175,0.16612587,96257.0,96256.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736317838572,0.16612587,96257.0,96255.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736317838573,0.16612587,96257.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317838774,0.16612587,96257.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317839077,0.66712587,96257.0,96253.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736317839271,0.16712587,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317839465,0.66712587,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317839884,0.16612587,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317840677,0.16612587,96257.0,96256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736317841884,0.16712587,96257.0,96256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736317842276,0.16712587,96257.0,96256.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736317843580,0.5,96247.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317843769,0.071,96246.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317843975,0.29872031,96246.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317844475,0.79872031,96246.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317844883,0.5,96240.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317845281,0.15627675,96239.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317845676,0.15627675,96245.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317845871,0.5,96244.0,96237.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1736317846076,0.15627675,96238.0,96237.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1736317846385,0.15572321,96243.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317846578,0.65624322,96244.0,96238.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736317846778,0.1422,96246.0,96238.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736317847081,0.1422,96246.0,96241.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736317847082,0.15572321,96242.0,96241.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1736317847283,0.5,96243.0,96238.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736317847485,0.5682,96253.0,96237.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1736317847783,0.5,96249.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317848179,0.15662037,96248.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317848985,0.15662602,96251.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317849186,0.15594934,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317849485,0.00052001,96252.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317849683,0.15594934,96250.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317849884,0.15594934,96251.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317850097,0.002,96248.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317850479,0.15644886,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317853090,0.16244886,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317853474,0.006,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317853880,0.1615791,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317863691,0.6615791,96247.0,96237.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1736317863887,0.5,96238.0,96237.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1736317864194,0.006,96247.0,96237.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1736317864409,0.15556048,96238.0,96237.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1736317864891,0.00652001,96247.0,96237.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1736317865085,0.15510877,96238.0,96237.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1736317865493,0.3608,96240.0,96237.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1736317865694,0.15531796,96238.0,96237.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1736317865892,0.15531796,96238.0,96222.0,0.01325269]
["bitfinex-derivatives","BTCF0:USTF0",1736317865893,0.5,96238.0,96222.0,0.01325269]
["bitfinex-derivatives","BTCF0:USTF0",1736317866095,0.5,96229.0,96219.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736317866289,0.0686,96228.0,96219.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1736317866488,0.72378728,96228.0,96219.0,0.06523126]
["bitfinex-derivatives","BTCF0:USTF0",1736317866684,0.5,96227.0,96219.0,0.06523126]
["bitfinex-derivatives","BTCF0:USTF0",1736317867090,0.15518728,96226.0,96219.0,0.06523126]
["bitfinex-derivatives","BTCF0:USTF0",1736317867292,0.15518728,96226.0,96219.0,0.06623126]
["bitfinex-derivatives","BTCF0:USTF0",1736317867784,0.15619702,96227.0,96219.0,0.06623126]
["bitfinex-derivatives","BTCF0:USTF0",1736317868189,0.15619702,96227.0,96219.0,0.01425926]
["bitfinex-derivatives","BTCF0:USTF0",1736317868399,0.15619702,96227.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317868598,0.65619702,96227.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317869094,0.15619702,96227.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317869499,0.15619702,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317870091,0.15619702,96227.0,96224.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736317870587,0.15619702,96227.0,96220.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1736317870588,0.15619702,96227.0,96225.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736317870992,0.15653156,96228.0,96225.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736317871194,0.15653156,96228.0,96226.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1736317871394,0.15653156,96228.0,96226.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736317871591,0.50056001,96229.0,96227.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736317871802,0.5,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317872205,0.65537413,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317872599,0.15537413,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317872801,0.15537413,96229.0,96228.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1736317873001,0.15587084,96239.0,96228.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1736317873299,0.15587084,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317873495,0.50052001,96248.0,96247.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736317873696,0.15612784,96249.0,96247.0,0.878757]
["bitfinex-derivatives","BTCF0:USTF0",1736317873897,0.50052001,96255.0,96249.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736317874099,0.15612784,96254.0,96253.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736317874301,0.00052001,96255.0,96253.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1736317874493,0.5,96259.0,96248.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1736317874699,0.50052001,96259.0,96258.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1736317874901,0.5,96259.0,96258.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1736317875204,0.65571881,96259.0,96258.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1736317876805,0.66471881,96259.0,96258.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1736317876990,0.66971881,96259.0,96258.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1736317877195,0.16971881,96259.0,96258.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1736317881228,0.16971881,96259.0,96258.0,0.42630107]
["bitfinex-derivatives","BTCF0:USTF0",1736317881709,0.16971881,96259.0,96258.0,0.37435007]
["bitfinex-derivatives","BTCF0:USTF0",1736317881907,0.16971881,96259.0,96258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736317881908,0.24201881,96259.0,96258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736317882302,0.24201881,96259.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317882507,0.24201881,96259.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317882716,0.5,96249.0,96246.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1736317882904,0.5,96249.0,96246.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1736317883101,0.22894234,96248.0,96246.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1736317883712,0.72894234,96248.0,96246.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1736317884109,0.22894234,96248.0,96246.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1736317884415,0.22894234,96248.0,96246.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1736317884616,0.65584234,96248.0,96246.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1736317884921,0.15584234,96248.0,96246.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1736317885307,0.16184234,96248.0,96246.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1736317885819,0.008,96248.0,96246.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1736317886022,0.15590147,96247.0,96246.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1736317887121,0.15790147,96247.0,96246.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1736317887530,0.15790147,96247.0,96246.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1736317887831,0.66390147,96247.0,96246.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1736317888214,0.16390147,96247.0,96246.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1736317888922,0.66390147,96247.0,96246.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1736317889125,0.16390147,96247.0,96246.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1736317889724,0.66390147,96247.0,96246.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1736317890139,0.16390147,96247.0,96246.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1736317890729,0.66390147,96247.0,96246.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1736317890931,0.16390147,96247.0,96246.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1736317891433,0.16390147,96247.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317891621,0.10364102,96241.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317892022,0.15651546,96240.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317892219,0.15651546,96240.0,96239.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1736317892834,0.65651546,96240.0,96239.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1736317893026,0.5,96240.0,96239.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1736317893219,0.15642283,96246.0,96239.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1736317893417,0.65495303,96240.0,96239.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1736317893619,0.65595303,96240.0,96239.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1736317893831,0.001,96240.0,96239.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736317894022,0.65595303,96240.0,96239.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736317894423,0.15495303,96240.0,96239.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736317894627,0.65495303,96240.0,96239.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736317894827,0.5,96240.0,96239.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736317895028,0.15821141,96240.0,96239.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736317895232,0.65821141,96240.0,96239.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736317895628,0.15821141,96240.0,96239.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736317895823,0.65821141,96240.0,96239.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736317896033,0.65921141,96240.0,96239.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736317897529,0.65921141,96240.0,96239.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1736317897935,0.65921141,96240.0,96239.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736317898132,0.65921141,96240.0,96239.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1736317898437,0.09788601,96240.0,96239.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1736317899230,0.09788601,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317899631,0.09788601,96240.0,96237.0,0.01253585]
["bitfinex-derivatives","BTCF0:USTF0",1736317899931,0.09788601,96240.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317899932,0.1382,96239.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317900135,0.59788601,96240.0,96233.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736317900330,0.004,96240.0,96239.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736317900724,0.15846583,96240.0,96239.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736317900930,0.15946583,96240.0,96239.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736317901237,0.15646583,96240.0,96239.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736317901933,0.15946583,96240.0,96239.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1736317902338,0.15946583,96240.0,96239.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1736317902741,0.12889898,96240.0,96239.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1736317903332,0.10350766,96240.0,96239.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1736317903842,0.03577431,96240.0,96239.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1736317905638,0.03577431,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317906039,0.53577431,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317906740,0.53577431,96240.0,96234.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736317907937,0.53577431,96240.0,96233.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736317908156,0.53377431,96240.0,96233.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736317909633,0.53277431,96240.0,96233.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736317910546,0.53277431,96240.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317911952,0.53177431,96240.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317912548,0.051963,96236.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317912740,0.24864102,96235.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317912937,0.5,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317913133,0.40525384,96235.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317913349,0.65661282,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317913741,0.15661282,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317913949,0.65661282,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317914245,0.15581936,96234.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317914445,0.15581936,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317914648,0.5,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317914948,0.15673545,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317915150,0.65673545,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317915340,0.5,96226.0,96225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736317915538,0.15616274,96226.0,96225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736317915741,0.65616274,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317915943,0.5,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317916245,0.15616274,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317916444,0.15616274,96226.0,96221.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1736317916445,1.01696274,96226.0,96221.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1736317916642,0.8608,96226.0,96221.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1736317916849,0.65542052,96225.0,96221.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1736317917051,0.15542052,96225.0,96221.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1736317917346,0.65542052,96225.0,96221.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1736317917753,0.15542052,96225.0,96223.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736317918052,0.65542052,96225.0,96223.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1736317918350,0.15542052,96225.0,96221.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1736317918544,0.65542052,96225.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317918942,0.22862052,96225.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317919145,0.72862052,96225.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317919649,0.22862052,96225.0,96217.0,0.00155888]
["bitfinex-derivatives","BTCF0:USTF0",1736317919855,0.72862052,96225.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317920157,0.22862052,96225.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317920552,0.72862052,96225.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317920745,0.22862052,96225.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317920945,0.72862052,96225.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317921360,0.72862052,96225.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317922054,0.72862052,96225.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317922648,0.72862052,96225.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317923258,0.72862052,96225.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317923755,0.3608,96224.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317924158,0.15496291,96223.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317924852,0.15496291,96223.0,96217.0,0.00155888]
["bitfinex-derivatives","BTCF0:USTF0",1736317925052,0.65496291,96223.0,96217.0,0.00155888]
["bitfinex-derivatives","BTCF0:USTF0",1736317925250,0.15496291,96223.0,96217.0,0.00155888]
["bitfinex-derivatives","BTCF0:USTF0",1736317925447,0.65496291,96223.0,96217.0,0.00155888]
["bitfinex-derivatives","BTCF0:USTF0",1736317925644,0.65496291,96223.0,96221.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736317925848,0.15496291,96223.0,96221.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736317926056,0.65496291,96223.0,96221.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736317926362,0.65496291,96223.0,96221.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736317928052,0.65496291,96223.0,96221.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736317930660,0.65496291,96223.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317931761,0.65596291,96223.0,96217.0,0.00155888]
["bitfinex-derivatives","BTCF0:USTF0",1736317932155,1.01676291,96223.0,96217.0,0.00155888]
["bitfinex-derivatives","BTCF0:USTF0",1736317932960,1.01576291,96223.0,96217.0,0.00155888]
["bitfinex-derivatives","BTCF0:USTF0",1736317933164,1.01576291,96223.0,96217.0,0.00255888]
["bitfinex-derivatives","BTCF0:USTF0",1736317933763,0.0681,96222.0,96217.0,0.00255888]
["bitfinex-derivatives","BTCF0:USTF0",1736317934258,0.15612572,96221.0,96217.0,0.00255888]
["bitfinex-derivatives","BTCF0:USTF0",1736317935065,0.65612572,96221.0,96217.0,0.00255888]
["bitfinex-derivatives","BTCF0:USTF0",1736317935266,0.15612572,96221.0,96217.0,0.00255888]
["bitfinex-derivatives","BTCF0:USTF0",1736317935664,0.65612572,96221.0,96217.0,0.00255888]
["bitfinex-derivatives","BTCF0:USTF0",1736317935858,0.15612572,96221.0,96217.0,0.00255888]
["bitfinex-derivatives","BTCF0:USTF0",1736317936067,0.65612572,96221.0,96217.0,0.00255888]
["bitfinex-derivatives","BTCF0:USTF0",1736317937760,0.65612572,96221.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317938162,0.051973,96218.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317938373,0.65612572,96221.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317938374,0.03152616,96220.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317938560,0.3608,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317938763,0.0741,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317939064,0.22990403,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317939268,0.72990403,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317939571,0.22990403,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317939757,0.72990403,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317940063,0.22990403,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317940268,0.22990403,96201.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317940466,0.10364102,96199.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317940660,0.5,96192.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317940859,0.3608,96193.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317941055,0.15498425,96191.0,96189.0,0.05354733]
["bitfinex-derivatives","BTCF0:USTF0",1736317941259,0.65550426,96192.0,96189.0,0.05354733]
["bitfinex-derivatives","BTCF0:USTF0",1736317941459,0.3608,96193.0,96189.0,0.05354733]
["bitfinex-derivatives","BTCF0:USTF0",1736317941660,0.15557135,96190.0,96189.0,0.05454733]
["bitfinex-derivatives","BTCF0:USTF0",1736317941860,0.5,96192.0,96189.0,0.05454733]
["bitfinex-derivatives","BTCF0:USTF0",1736317941861,0.15557135,96191.0,96189.0,0.05454733]
["bitfinex-derivatives","BTCF0:USTF0",1736317942064,0.15557135,96190.0,96189.0,0.05454733]
["bitfinex-derivatives","BTCF0:USTF0",1736317942575,0.15609136,96191.0,96189.0,0.05454733]
["bitfinex-derivatives","BTCF0:USTF0",1736317942866,0.65627887,96190.0,96189.0,0.05554733]
["bitfinex-derivatives","BTCF0:USTF0",1736317943182,0.15627887,96190.0,96189.0,0.05554733]
["bitfinex-derivatives","BTCF0:USTF0",1736317943470,0.65657714,96190.0,96189.0,0.05554733]
["bitfinex-derivatives","BTCF0:USTF0",1736317943766,0.15657714,96190.0,96189.0,0.05554733]
["bitfinex-derivatives","BTCF0:USTF0",1736317944161,0.5,96190.0,96189.0,0.05554733]
["bitfinex-derivatives","BTCF0:USTF0",1736317944357,0.15657714,96190.0,96189.0,0.05554733]
["bitfinex-derivatives","BTCF0:USTF0",1736317944564,0.65657714,96190.0,96189.0,0.05354733]
["bitfinex-derivatives","BTCF0:USTF0",1736317944761,0.5,96190.0,96189.0,0.05454733]
["bitfinex-derivatives","BTCF0:USTF0",1736317944962,0.15589119,96190.0,96189.0,0.05454733]
["bitfinex-derivatives","BTCF0:USTF0",1736317945166,0.65589119,96190.0,96189.0,0.05454733]
["bitfinex-derivatives","BTCF0:USTF0",1736317945468,0.3608,96193.0,96189.0,0.05454733]
["bitfinex-derivatives","BTCF0:USTF0",1736317945671,0.15527393,96190.0,96189.0,0.05454733]
["bitfinex-derivatives","BTCF0:USTF0",1736317945873,0.5,96190.0,96189.0,0.35454733]
["bitfinex-derivatives","BTCF0:USTF0",1736317946169,0.15527393,96195.0,96192.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736317946470,0.3608,96201.0,96192.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736317946663,0.5,96195.0,96192.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736317946862,0.15596457,96194.0,96192.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736317947064,0.00052001,96195.0,96189.0,0.00255933]
["bitfinex-derivatives","BTCF0:USTF0",1736317947265,0.5,96194.0,96189.0,0.00255933]
["bitfinex-derivatives","BTCF0:USTF0",1736317947469,0.3608,96192.0,96189.0,0.00255933]
["bitfinex-derivatives","BTCF0:USTF0",1736317947864,0.15592746,96191.0,96189.0,0.00255933]
["bitfinex-derivatives","BTCF0:USTF0",1736317948268,0.15592746,96191.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317948466,0.65592746,96191.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317948868,0.15592746,96191.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317949067,0.65592746,96191.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317949272,0.3608,96201.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317949273,0.3608,96192.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317949572,0.15587046,96190.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317949762,0.65504614,96191.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317949963,0.3608,96192.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317950172,0.15504614,96190.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317950363,0.65564615,96191.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317950564,0.3608,96192.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317950760,0.5,96191.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317951073,0.15545978,96190.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317951273,0.15545978,96191.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317951575,0.15545978,96190.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317951869,0.15624738,96191.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317952073,0.65624738,96190.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317952265,0.51804738,96190.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317952462,0.8618,96190.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317952665,1.01866063,96190.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317952859,0.65786063,96190.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317956979,0.65786063,96190.0,96189.0,0.71434733]
["bitfinex-derivatives","BTCF0:USTF0",1736317957165,0.15786063,96190.0,96189.0,0.71434733]
["bitfinex-derivatives","BTCF0:USTF0",1736317957775,0.5329821,96190.0,96189.0,0.71434733]
["bitfinex-derivatives","BTCF0:USTF0",1736317958081,0.04417393,96200.0,96198.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736317958268,0.04417393,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317958669,0.1995203,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317959773,0.16278436,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317961681,0.16278436,96200.0,96199.0,0.37239256]
["bitfinex-derivatives","BTCF0:USTF0",1736317962771,0.06411049,96200.0,96199.0,0.37239256]
["bitfinex-derivatives","BTCF0:USTF0",1736317962974,0.04609333,96200.0,96199.0,0.37239256]
["bitfinex-derivatives","BTCF0:USTF0",1736317964969,0.04609333,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317965174,0.54609333,96200.0,96190.0,0.519068]
["bitfinex-derivatives","BTCF0:USTF0",1736317965380,0.3608,96193.0,96190.0,0.518228]
["bitfinex-derivatives","BTCF0:USTF0",1736317965583,0.3608,96193.0,96190.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1736317965898,0.15596964,96192.0,96190.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1736317966383,0.65596964,96192.0,96190.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1736317966775,0.15596964,96192.0,96190.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1736317967082,0.65596964,96192.0,96190.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1736317967386,0.15596964,96192.0,96190.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1736317967576,0.65596964,96192.0,96190.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1736317967772,0.15596964,96192.0,96190.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1736317968000,0.15596964,96192.0,96190.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1736317968182,0.65596964,96192.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317968570,0.15596964,96192.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317968771,0.65696964,96192.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317969183,0.15696964,96192.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317969485,0.65696964,96192.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317969678,0.15696964,96192.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317970098,0.65696964,96192.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317970290,0.15696964,96192.0,96189.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1736317970586,0.65696964,96192.0,96184.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736317970779,0.3608,96186.0,96184.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736317971185,0.1550759,96185.0,96184.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736317971586,0.6550759,96185.0,96184.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736317972083,0.1550759,96185.0,96184.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736317972284,0.6550759,96185.0,96184.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1736317972478,0.1550759,96185.0,96184.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1736317972784,0.6550759,96185.0,96184.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1736317973285,0.1550759,96185.0,96184.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1736317973486,0.6550759,96185.0,96184.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1736317973688,0.1550759,96185.0,96184.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1736317973982,0.6550759,96185.0,96184.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1736317974391,0.1550759,96185.0,96184.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1736317974588,0.6550759,96185.0,96170.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736317974787,0.3608,96171.0,96164.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1736317974984,0.1465,96170.0,96164.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1736317975180,0.3608,96165.0,96158.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1736317975482,0.3608,96165.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317975483,0.3608,96159.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317975688,0.3608,96135.0,96134.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736317976081,0.51768686,96135.0,96134.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1736317976284,0.51768686,96135.0,96123.0,0.0015604]
["bitfinex-derivatives","BTCF0:USTF0",1736317976285,0.87848686,96135.0,96123.0,0.0015604]
["bitfinex-derivatives","BTCF0:USTF0",1736317976478,0.3608,96124.0,96112.0,0.06373042]
["bitfinex-derivatives","BTCF0:USTF0",1736317976683,0.3608,96113.0,96090.0,0.10364102]
["bitfinex-derivatives","BTCF0:USTF0",1736317976882,0.3608,96103.0,96102.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736317977084,0.8608,96103.0,96102.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736317977390,0.8608,96103.0,96086.0,0.01192136]
["bitfinex-derivatives","BTCF0:USTF0",1736317977391,1.01655779,96103.0,96086.0,0.01192136]
["bitfinex-derivatives","BTCF0:USTF0",1736317977591,0.7216,96094.0,96070.0,0.10364102]
["bitfinex-derivatives","BTCF0:USTF0",1736317977786,0.3608,96082.0,96081.0,0.05360745]
["bitfinex-derivatives","BTCF0:USTF0",1736317978092,0.5,96084.0,96083.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736317978292,0.8608,96084.0,96083.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736317978588,0.51674668,96084.0,96083.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736317978787,1.01674668,96084.0,96081.0,0.00156045]
["bitfinex-derivatives","BTCF0:USTF0",1736317978993,1.01674668,96084.0,96081.0,0.00256045]
["bitfinex-derivatives","BTCF0:USTF0",1736317979191,1.01674668,96084.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317979395,0.052066,96047.0,96039.0,0.01179139]
["bitfinex-derivatives","BTCF0:USTF0",1736317979582,0.052066,96047.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317979583,0.3608,96032.0,96003.0,0.0119379]
["bitfinex-derivatives","BTCF0:USTF0",1736317979786,0.7206,96004.0,95980.0,0.37220586]
["bitfinex-derivatives","BTCF0:USTF0",1736317979983,0.10364102,95990.0,95986.0,0.62253155]
["bitfinex-derivatives","BTCF0:USTF0",1736317980181,0.3608,95992.0,95980.0,0.38405515]
["bitfinex-derivatives","BTCF0:USTF0",1736317980182,0.3608,95992.0,95980.0,0.26915515]
["bitfinex-derivatives","BTCF0:USTF0",1736317980488,0.3608,95981.0,95980.0,0.10364102]
["bitfinex-derivatives","BTCF0:USTF0",1736317980700,0.3608,95981.0,95933.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1736317980896,0.3608,95981.0,95950.0,0.10364102]
["bitfinex-derivatives","BTCF0:USTF0",1736317980897,0.7216,95961.0,95950.0,0.10364102]
["bitfinex-derivatives","BTCF0:USTF0",1736317981087,0.7216,95961.0,95936.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736317981285,0.8377865,95961.0,95939.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1736317981486,1.3377865,95961.0,95933.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736317981685,0.3608,95934.0,95931.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736317981886,0.3608,95934.0,95930.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1736317981887,0.33996,95934.0,95930.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1736317982091,0.3608,95931.0,95930.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1736317982290,0.052132,95924.0,95892.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1736317982499,0.7216,95914.0,95889.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1736317982691,0.052139,95911.0,95889.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1736317982994,0.5,95901.0,95852.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736317983195,0.7216,95870.0,95857.0,0.01149106]
["bitfinex-derivatives","BTCF0:USTF0",1736317983496,0.7216,95870.0,95829.0,0.00156498]
["bitfinex-derivatives","BTCF0:USTF0",1736317983497,0.3608,95858.0,95832.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736317983687,0.7216,95833.0,95796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736317983891,0.33996,95828.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317984087,0.5,95823.0,95802.0,0.62253155]
["bitfinex-derivatives","BTCF0:USTF0",1736317984389,0.3608,95803.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736317984584,0.3608,95803.0,95782.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736317984790,0.5,95813.0,95782.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736317984791,0.3608,95791.0,95782.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736317984985,0.5,95793.0,95786.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736317985196,0.3608,95814.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317985197,0.1566219,95800.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317985396,0.14070045,95792.0,95788.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736317985590,0.10938582,95792.0,95782.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736317985900,0.00052001,95793.0,95791.0,0.62253155]
["bitfinex-derivatives","BTCF0:USTF0",1736317986091,0.5,95792.0,95789.0,0.62253155]
["bitfinex-derivatives","BTCF0:USTF0",1736317986291,0.35245171,95790.0,95789.0,0.62253155]
["bitfinex-derivatives","BTCF0:USTF0",1736317986499,0.052204,95791.0,95790.0,0.62253155]
["bitfinex-derivatives","BTCF0:USTF0",1736317986690,0.5,95792.0,95790.0,0.62253155]
["bitfinex-derivatives","BTCF0:USTF0",1736317986891,0.00156712,95841.0,95791.0,0.82816]
["bitfinex-derivatives","BTCF0:USTF0",1736317986892,0.3608,95828.0,95791.0,0.82816]
["bitfinex-derivatives","BTCF0:USTF0",1736317987094,0.36236712,95841.0,95791.0,0.82816]
["bitfinex-derivatives","BTCF0:USTF0",1736317987095,0.3608,95804.0,95791.0,0.82816]
["bitfinex-derivatives","BTCF0:USTF0",1736317987292,0.052196,95806.0,95797.0,0.31859855]
["bitfinex-derivatives","BTCF0:USTF0",1736317987492,0.1405802,95803.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317987699,0.06705295,95828.0,95817.0,0.31799854]
["bitfinex-derivatives","BTCF0:USTF0",1736317987989,0.14561944,95817.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317988191,0.15702414,95827.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317988397,0.50056001,95850.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317988398,0.05931782,95840.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317988604,0.5,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317989102,0.15729333,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317989497,0.15729333,95840.0,95826.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736317989693,0.5,95844.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317989898,0.015,95843.0,95830.0,0.24228463]
["bitfinex-derivatives","BTCF0:USTF0",1736317990097,0.15635991,95839.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317990300,0.15635991,95839.0,95830.0,0.24228463]
["bitfinex-derivatives","BTCF0:USTF0",1736317990301,0.3608,95842.0,95826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317990598,0.5,95829.0,95826.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736317990802,0.5,95842.0,95828.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736317991011,0.5,95860.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317991302,0.3608,95867.0,95826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736317991303,0.5,95890.0,95861.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736317991603,0.5,95883.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317991909,0.5,95883.0,95829.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736317991910,0.3608,95868.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317992202,0.3608,95850.0,95832.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736317992409,0.3608,95840.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317992707,0.15752751,95839.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317993007,0.15752751,95839.0,95833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736317993196,0.15752751,95839.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317993402,0.12151919,95856.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317993597,0.5,95879.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317993793,0.3608,95901.0,95875.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736317993794,0.00565061,95877.0,95875.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736317994201,0.3608,95882.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317994406,0.3608,95859.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317994602,0.3608,95857.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317994797,0.7216,95839.0,95818.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736317994993,0.7216,95839.0,95811.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1736317995199,0.5,95829.0,95821.0,0.05375314]
["bitfinex-derivatives","BTCF0:USTF0",1736317995398,0.5,95837.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317995603,0.00060001,95839.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317995799,0.5,95860.0,95850.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1736317996102,0.15606324,95838.0,95837.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1736317996408,0.5,95848.0,95844.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736317996608,0.5,95848.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317996811,0.15720666,95848.0,95844.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736317996996,0.86136001,95853.0,95837.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1736317997197,0.5,95838.0,95837.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1736317997506,0.5,95843.0,95841.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736317997709,0.3608,95853.0,95837.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1736317997902,0.15553487,95838.0,95837.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1736317998108,0.03320666,95851.0,95837.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1736317998306,0.03057487,95838.0,95837.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1736317998506,0.03057487,95838.0,95837.0,0.519859]
["bitfinex-derivatives","BTCF0:USTF0",1736317998708,0.03346247,95850.0,95837.0,0.519859]
["bitfinex-derivatives","BTCF0:USTF0",1736317998914,0.03057487,95838.0,95837.0,0.519859]
["bitfinex-derivatives","BTCF0:USTF0",1736317999314,0.15556697,95849.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736317999613,0.5,95839.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318000009,0.1555079,95838.0,95837.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1736318000202,0.1555079,95838.0,95837.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1736318000403,8.9e-07,95851.0,95849.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736318000600,0.5,95879.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318000805,0.5,95874.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318001006,0.12396791,95878.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318001218,0.0329874,95883.0,95882.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736318001518,0.00060001,95888.0,95886.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736318001716,0.0329874,95887.0,95886.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736318001932,0.1,95900.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318002115,0.15653318,95888.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318002315,0.0329874,95887.0,95885.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1736318002623,8.9e-07,95900.0,95898.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736318002811,8.9e-07,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318003118,0.5,95939.0,95937.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736318003417,0.5,95944.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318003716,0.00156404,95955.0,95950.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736318003717,0.15583346,95953.0,95950.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736318003909,0.15583346,95953.0,95952.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736318004105,0.5,95954.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318004303,0.15583346,95953.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318004508,0.3608,95948.0,95943.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736318004718,0.15583346,95953.0,95943.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736318005031,0.001,95944.0,95943.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736318005419,0.14584224,95944.0,95943.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736318005618,0.14544225,95944.0,95943.0,0.352121]
["bitfinex-derivatives","BTCF0:USTF0",1736318006021,2.5e-07,95944.0,95943.0,0.352121]
["bitfinex-derivatives","BTCF0:USTF0",1736318006222,0.8608,95977.0,95943.0,0.352121]
["bitfinex-derivatives","BTCF0:USTF0",1736318006223,0.5,95977.0,95974.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736318006715,0.65602499,95976.0,95974.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736318006916,0.15602499,95976.0,95974.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736318007122,0.3608,95986.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318007305,0.3608,95971.0,95952.0,0.00156353]
["bitfinex-derivatives","BTCF0:USTF0",1736318007511,0.15609828,95975.0,95952.0,0.00156353]
["bitfinex-derivatives","BTCF0:USTF0",1736318007512,0.3608,95953.0,95952.0,0.00156353]
["bitfinex-derivatives","BTCF0:USTF0",1736318007922,0.03176828,95953.0,95952.0,0.00156353]
["bitfinex-derivatives","BTCF0:USTF0",1736318008310,0.15608012,95969.0,95952.0,0.00156353]
["bitfinex-derivatives","BTCF0:USTF0",1736318008610,0.15608012,95970.0,95967.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1736318008805,0.15612499,95968.0,95967.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1736318009015,0.15612499,95968.0,95967.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736318009206,0.03030012,95969.0,95967.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1736318009410,0.12575254,95973.0,95972.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736318009621,0.3608,95981.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318009812,0.5,95974.0,95964.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736318010121,0.15559617,95973.0,95970.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736318010312,0.3608,95978.0,95970.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736318010510,0.5,95980.0,95978.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736318010809,0.15231787,95979.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318011006,0.15231787,95979.0,95978.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736318011229,0.15541594,95981.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318011527,0.15231787,95996.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318011815,0.15606972,95988.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318012017,0.15606972,95988.0,95985.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1736318012320,0.15606972,95988.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318012321,0.3608,95989.0,95974.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736318012615,0.15606972,95987.0,95974.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1736318012816,0.15606972,95988.0,95986.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1736318013019,0.3608,96021.0,95986.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1736318013020,0.5,96017.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318013218,0.3608,95994.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318013417,0.3608,95994.0,95989.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736318013418,0.1562908,95993.0,95989.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736318013616,0.8608,95994.0,95991.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736318013813,0.3608,95994.0,95991.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736318014016,0.15623551,95992.0,95991.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736318014214,0.15623551,95993.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318014515,0.3608,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318014815,0.51605225,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318015121,0.51605225,95986.0,95982.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736318015521,0.51605225,95986.0,95984.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736318015823,0.51605225,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318016523,0.15525225,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318016725,2.5e-07,95986.0,95985.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736318016916,0.15531284,95993.0,95992.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736318017117,0.15531284,95999.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318017421,0.3608,96005.0,96003.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736318017822,0.1570568,96004.0,96003.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736318018216,0.1570568,96004.0,96003.0,0.352089]
["bitfinex-derivatives","BTCF0:USTF0",1736318018418,0.37921681,96037.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318018720,0.37921681,96037.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318018721,0.00126558,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318019225,0.15665054,96039.0,96038.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736318019529,0.11684253,96068.0,96055.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736318019722,0.11684253,96068.0,96059.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736318019921,0.11684253,96068.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318020125,0.03149912,96067.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318020419,0.5,96079.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318020611,0.15708912,96073.0,96059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736318020919,0.15708912,96066.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318021124,0.24228463,96080.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318021324,0.15254671,96065.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318021520,0.3608,96068.0,96045.0,0.00156194]
["bitfinex-derivatives","BTCF0:USTF0",1736318021821,0.3608,96048.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318022021,0.3608,96048.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318022022,0.3608,96039.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318022222,0.5,96038.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318022414,0.65705256,96038.0,96019.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736318022725,0.5,96029.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318022927,0.8608,96028.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318023123,0.5,96020.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318023522,0.15634815,96019.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318023830,0.51714815,96029.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318023831,0.5,96020.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318024120,0.15689904,96018.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318024320,0.65689904,96019.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318024527,0.0015626,96042.0,96001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736318024528,0.5,96008.0,96001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736318024727,0.5,96008.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318025026,0.15721998,96007.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318025228,0.3608,96003.0,95990.0,0.0015626]
["bitfinex-derivatives","BTCF0:USTF0",1736318025432,0.3608,95993.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318025721,0.3608,95984.0,95974.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1736318025916,0.0521,95983.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318026122,0.3608,95966.0,95954.0,0.00156313]
["bitfinex-derivatives","BTCF0:USTF0",1736318026522,0.5,95956.0,95954.0,0.00156313]
["bitfinex-derivatives","BTCF0:USTF0",1736318026730,0.5,95956.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318027029,0.5,95953.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318027427,0.65710653,95956.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318027627,0.15710653,95952.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318027926,0.5,95952.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318028316,0.15543724,95951.0,95943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318028523,0.15543724,95951.0,95949.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736318028730,0.15443724,95954.0,95953.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736318029028,0.15443724,95954.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318029029,0.1559795,95958.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318029224,0.3608,95966.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318029425,0.1559795,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318029821,0.8608,95966.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318030024,0.15602333,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318030215,0.15602333,95965.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318030418,0.5,95968.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318030625,0.5,95976.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318030822,0.00156354,95977.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318031020,0.15711949,95976.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318032122,0.15711949,95976.0,95974.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1736318032433,0.3608,96000.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318032434,0.15611187,95979.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318032617,0.15611187,95979.0,95978.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736318032818,0.15611187,95989.0,95980.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736318033035,0.5,95990.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318033535,0.15530549,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318033724,0.15530549,95989.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318033918,0.15655365,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318034324,0.5,95988.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318034528,0.65655365,95988.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318034719,0.5,95990.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318034917,0.5,95989.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318035219,0.15537256,95989.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318035422,0.5,95992.0,95987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318035628,0.15537256,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318036049,0.5,95992.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318036222,0.1570033,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318036624,0.1570033,95989.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318036823,0.1570033,95989.0,95988.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736318037024,0.3608,96000.0,95988.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736318037025,1.03606379,96000.0,95988.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736318037220,0.15585076,95989.0,95988.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736318037424,0.15585076,95999.0,95988.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736318037627,0.15585076,95995.0,95988.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736318037825,0.15585076,95989.0,95988.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736318038026,0.15530984,95998.0,95988.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736318038227,0.15530984,95994.0,95988.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736318038427,0.8608,96000.0,95988.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736318038428,0.15530984,95989.0,95988.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736318038635,0.15530984,95995.0,95988.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736318038830,0.15547291,95989.0,95988.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736318039137,0.3608,95991.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318039535,0.15547291,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318039732,0.15547291,95990.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318039927,0.3608,95991.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318040128,0.15712972,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318040328,0.15712972,95990.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318040530,0.5,95996.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318040744,0.15712972,95989.0,95988.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736318040936,0.5,95990.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318041134,0.5,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318041331,0.1582926,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318041538,0.001,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318041835,0.5,95981.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318042132,0.3608,95978.0,95968.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736318042340,0.5,95979.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318042534,0.3608,95976.0,95957.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1736318042738,0.15558564,95977.0,95957.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1736318042739,0.5,95969.0,95957.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1736318042942,0.5,95966.0,95958.0,0.05367609]
["bitfinex-derivatives","BTCF0:USTF0",1736318043132,0.5,95967.0,95958.0,0.00156309]
["bitfinex-derivatives","BTCF0:USTF0",1736318043333,0.65588039,95965.0,95960.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736318043530,0.3608,95962.0,95958.0,0.00156309]
["bitfinex-derivatives","BTCF0:USTF0",1736318043734,0.3608,95962.0,95933.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736318043928,0.3608,95945.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318044131,0.3608,95945.0,95925.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1736318044339,0.3608,95932.0,95925.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1736318044539,0.3608,95932.0,95925.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736318044847,0.3608,95932.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318044848,0.1555769,95931.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318045032,0.1555769,95931.0,95900.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1736318045232,0.3608,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736318045539,0.5,95892.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318045940,0.15594621,95891.0,95889.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736318046133,0.15594621,95891.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318046445,0.15594621,95891.0,95886.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736318046645,0.15594621,95891.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318046838,0.15594621,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318047240,0.15549193,95899.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318047446,0.5,95901.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318047840,0.15549193,95900.0,95898.0,0.412946]
["bitfinex-derivatives","BTCF0:USTF0",1736318048035,0.5,95910.0,95898.0,0.412946]
["bitfinex-derivatives","BTCF0:USTF0",1736318048348,0.1555684,95899.0,95898.0,0.412946]
["bitfinex-derivatives","BTCF0:USTF0",1736318048544,0.5,95901.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318048748,0.5,95900.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318048941,0.1555684,95899.0,95878.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736318049136,0.89831096,95900.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318049336,0.5,95889.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318049557,0.5,95891.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318049738,0.15602633,95888.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318050240,0.15727588,95890.0,95889.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736318050540,0.15727588,95887.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318050743,0.65727588,95887.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318051047,0.3608,95893.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318051243,0.052158,95876.0,95850.0,0.00156469]
["bitfinex-derivatives","BTCF0:USTF0",1736318051440,0.3608,95859.0,95850.0,0.00156469]
["bitfinex-derivatives","BTCF0:USTF0",1736318051746,0.34193,95859.0,95850.0,0.00156469]
["bitfinex-derivatives","BTCF0:USTF0",1736318051944,0.3608,95851.0,95850.0,0.00156469]
["bitfinex-derivatives","BTCF0:USTF0",1736318052336,0.51729115,95851.0,95850.0,0.00156469]
["bitfinex-derivatives","BTCF0:USTF0",1736318052736,1.01729115,95851.0,95850.0,0.00156469]
["bitfinex-derivatives","BTCF0:USTF0",1736318053339,1.01729115,95851.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318053647,0.51729115,95851.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318054038,0.15649115,95851.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318054244,0.04629115,95851.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318054442,0.15695212,95862.0,95851.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1736318054646,0.5,95863.0,95851.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1736318054846,0.5,95860.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318055149,0.15682953,95859.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318055754,0.15682953,95860.0,95857.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736318055947,0.09325906,95861.0,95859.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736318056137,0.5,95863.0,95859.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736318056339,0.15574837,95860.0,95859.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736318056642,0.15574837,95862.0,95859.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736318056846,0.3608,95865.0,95856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318057034,0.15663628,95860.0,95856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318057235,0.5,95862.0,95856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318057438,0.15663628,95862.0,95856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318057633,0.15663628,95859.0,95856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318057840,0.15663628,95860.0,95856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318058041,0.5,95860.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318058243,0.3608,95853.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318058440,0.3608,95844.0,95829.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1736318058740,0.65726248,95843.0,95830.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736318058939,0.65726248,95843.0,95829.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1736318058940,0.5,95834.0,95829.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1736318059141,0.5,95833.0,95831.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736318059348,0.65694761,95833.0,95831.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736318059550,0.15694761,95833.0,95831.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736318059740,0.5,95842.0,95831.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736318059942,0.15694761,95838.0,95831.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736318060149,0.15595969,95832.0,95831.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736318060345,0.5,95841.0,95831.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736318060558,0.65595969,95832.0,95831.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736318060849,0.5,95842.0,95831.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736318061246,0.15479388,95832.0,95831.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736318061445,0.65735769,95841.0,95831.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736318061749,0.00038046,110230.0,95831.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736318061750,0.15735769,95832.0,95831.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736318061944,0.15735769,95835.0,95831.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736318062149,0.15682342,95849.0,95831.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736318062446,0.15682342,95849.0,95829.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1736318062447,0.15682342,95834.0,95829.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1736318062648,0.15682342,95839.0,95838.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736318062853,0.15682342,95848.0,95847.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736318063151,0.5,95870.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318063349,0.5,95872.0,95863.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736318063539,0.0465411,95861.0,95860.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736318063743,0.15193118,95888.0,95857.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736318063744,0.0782814,95864.0,95862.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736318063946,0.10229771,95871.0,95862.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736318064153,0.65193118,95905.0,95871.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736318064348,0.15193118,95905.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318064654,0.30867798,95905.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318065052,0.1567468,95905.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318065350,0.5,95904.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318065554,0.5,95895.0,95885.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1736318065741,0.5,95894.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318065948,0.15712573,95894.0,95893.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1736318066353,0.5,95895.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318066656,0.5,95894.0,95886.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736318066855,0.15632244,95893.0,95886.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736318067153,0.001,95894.0,95879.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736318067352,0.001,95894.0,95872.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1736318067353,0.15672176,95892.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318067657,0.15672176,95893.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318067954,0.001,95894.0,95893.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1736318068344,0.15695711,95894.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318068658,0.5,95884.0,95872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736318068847,0.3608,95873.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318069044,0.3608,95873.0,95861.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736318069249,0.65614077,95872.0,95855.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1736318069558,0.65614077,95872.0,95855.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1736318069954,0.15614077,95872.0,95855.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1736318070255,0.5,95869.0,95855.0,0.519929]
["bitfinex-derivatives","BTCF0:USTF0",1736318070451,0.65614077,95872.0,95855.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1736318070650,0.15548123,95868.0,95855.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1736318070953,0.15193118,95879.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318070954,0.15548123,95871.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318071146,0.15193118,95879.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318071341,0.15749673,95870.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318071747,0.3608,95881.0,95877.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736318071948,0.15749673,95877.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318072158,0.1554841,95880.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318072453,0.1554841,95877.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318072751,0.1554841,95879.0,95878.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736318072951,0.1554841,95881.0,95878.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736318073158,0.15599723,95879.0,95878.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736318073545,0.15899723,95880.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318073853,0.003,95880.0,95879.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736318074055,0.15599723,95883.0,95881.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736318074354,0.15193118,95884.0,95883.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736318074757,0.30749548,95884.0,95883.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736318075353,0.1555643,95884.0,95883.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736318075654,0.54316077,95890.0,95876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318075956,0.15695337,95884.0,95880.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736318076365,0.18236077,95885.0,95881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318076655,0.15695337,95883.0,95881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318076855,0.15695337,95884.0,95876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318077052,0.5,95883.0,95876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318077257,0.15633525,95882.0,95876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318077556,0.5,95883.0,95881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318077856,0.15633525,95882.0,95881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318078451,0.15558708,95884.0,95881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318078647,0.15558708,95882.0,95881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318079048,0.18236077,95883.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318079049,0.1,95870.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318079249,0.1,95870.0,95868.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736318079457,0.1573514,95869.0,95868.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736318080261,0.1573514,95869.0,95868.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1736318080454,0.1573514,95869.0,95868.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1736318080650,0.1573514,95869.0,95868.0,0.713962]
["bitfinex-derivatives","BTCF0:USTF0",1736318080954,0.1573514,95869.0,95868.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1736318083061,0.1573514,95869.0,95868.0,0.774762]
["bitfinex-derivatives","BTCF0:USTF0",1736318083450,0.1573514,95869.0,95868.0,0.773762]
["bitfinex-derivatives","BTCF0:USTF0",1736318083661,0.1573514,95869.0,95868.0,0.774762]
["bitfinex-derivatives","BTCF0:USTF0",1736318083859,0.15578704,95869.0,95868.0,1.074762]
["bitfinex-derivatives","BTCF0:USTF0",1736318084050,0.11518993,95869.0,95868.0,1.074762]
["bitfinex-derivatives","BTCF0:USTF0",1736318084756,0.07760993,95870.0,95868.0,1.074762]
["bitfinex-derivatives","BTCF0:USTF0",1736318085062,0.15705361,95869.0,95868.0,0.774762]
["bitfinex-derivatives","BTCF0:USTF0",1736318085447,0.18236077,95887.0,95876.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736318085652,0.21275424,95906.0,95886.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736318085853,0.19012046,95906.0,95905.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736318086052,0.0696,95927.0,95905.0,1.18936]
["bitfinex-derivatives","BTCF0:USTF0",1736318086256,0.124622,95943.0,95908.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736318086257,0.5,95933.0,95908.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736318086461,0.15656921,95909.0,95908.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1736318086852,0.15656921,95909.0,95905.0,1.19088]
["bitfinex-derivatives","BTCF0:USTF0",1736318086853,0.15656921,95909.0,95905.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1736318087063,0.15656921,95909.0,95908.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1736318087460,0.22616921,95909.0,95908.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1736318087767,0.22616921,95909.0,95908.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1736318088448,0.22616921,95909.0,95908.0,0.881701]
["bitfinex-derivatives","BTCF0:USTF0",1736318088856,0.15656921,95909.0,95908.0,0.881701]
["bitfinex-derivatives","BTCF0:USTF0",1736318089951,0.15656921,95909.0,95908.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1736318092558,0.15656921,95909.0,95908.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1736318092862,0.15656921,95909.0,95908.0,1.12956]
["bitfinex-derivatives","BTCF0:USTF0",1736318094265,0.13568921,95909.0,95908.0,1.12956]
["bitfinex-derivatives","BTCF0:USTF0",1736318095061,0.13568921,95909.0,95908.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1736318095264,0.13568921,95909.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318095657,0.13568921,95909.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318095858,0.13568921,95909.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318096063,0.13568921,95909.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318096265,0.20988921,95909.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318096458,0.20988921,95909.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318097161,0.20988921,95909.0,95890.0,0.24228463]
["bitfinex-derivatives","BTCF0:USTF0",1736318097162,0.20988921,95909.0,95880.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1736318097366,0.3608,95896.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318097766,0.656784,95895.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318098576,0.656784,95895.0,95880.0,0.60308463]
["bitfinex-derivatives","BTCF0:USTF0",1736318098758,0.656784,95895.0,95891.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736318098759,0.156784,95895.0,95891.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736318099075,0.0766406,95894.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318099270,0.3608,95889.0,95885.0,0.00256401]
["bitfinex-derivatives","BTCF0:USTF0",1736318099666,0.15587394,95888.0,95885.0,0.00256401]
["bitfinex-derivatives","BTCF0:USTF0",1736318100269,0.15587394,95888.0,95885.0,0.00156401]
["bitfinex-derivatives","BTCF0:USTF0",1736318100668,0.32156954,95887.0,95885.0,0.00156401]
["bitfinex-derivatives","BTCF0:USTF0",1736318101075,0.1566565,95886.0,95885.0,0.05371701]
["bitfinex-derivatives","BTCF0:USTF0",1736318102370,0.15659843,95889.0,95888.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736318102771,0.21445112,95890.0,95888.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736318102973,0.15659843,95889.0,95888.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736318103367,0.24492894,95891.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318103368,0.15590172,95890.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318103575,0.24492894,95891.0,95889.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736318103888,0.15590172,95890.0,95889.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736318104063,0.15590172,95890.0,95885.0,0.00156401]
["bitfinex-derivatives","BTCF0:USTF0",1736318104267,0.052152,95888.0,95859.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736318104484,0.3608,95880.0,95860.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736318104771,0.3608,95865.0,95856.0,0.00156461]
["bitfinex-derivatives","BTCF0:USTF0",1736318105182,0.3608,95857.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318105380,0.3608,95845.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318105676,0.22936448,95844.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318105880,0.22936448,95844.0,95842.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736318106072,0.15566448,95844.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318106473,0.1561889,95845.0,95841.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736318106677,0.1561889,95845.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318106678,0.1561889,95845.0,95843.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736318106975,0.00056001,95846.0,95835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318107180,0.1561889,95849.0,95835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318107181,0.15601577,95844.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318107382,0.15601577,95845.0,95843.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1736318107572,0.27554506,95850.0,95847.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736318107573,0.15601577,95848.0,95847.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736318107770,0.15601577,95848.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318107771,0.37002705,95849.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318107974,0.51681577,95844.0,95843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318108176,0.51681577,95844.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318108177,0.5,95839.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318108377,0.15717857,95844.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318108881,0.15717857,95838.0,95837.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1736318109082,0.07667411,95843.0,95842.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736318109474,0.23381102,95843.0,95842.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736318109873,0.23381102,95843.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318110185,0.5,95839.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318110480,0.54405483,95844.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318110679,0.15659833,95838.0,95837.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1736318110879,0.15659833,95842.0,95841.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736318111178,8.3e-07,95844.0,95843.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736318111377,2.8e-07,95857.0,95856.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736318111572,2.2e-07,95863.0,95862.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736318111779,0.0784,95881.0,95874.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736318111966,0.0784,95881.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318112171,0.5,95898.0,95879.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1736318112380,0.15709175,95880.0,95879.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1736318112578,0.15709175,95884.0,95883.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736318112866,0.15709175,95880.0,95879.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1736318113270,0.15608864,95884.0,95879.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736318113569,0.15608864,95896.0,95894.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1736318113776,0.15608864,95909.0,95896.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736318113980,0.0782,95917.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318114174,0.15641268,95908.0,95907.0,0.412941]
["bitfinex-derivatives","BTCF0:USTF0",1736318114485,0.15641268,95909.0,95907.0,0.412941]
["bitfinex-derivatives","BTCF0:USTF0",1736318114684,0.00156459,95918.0,95909.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736318114979,0.25641268,95910.0,95909.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1736318115177,0.25641268,95910.0,95909.0,0.71294]
["bitfinex-derivatives","BTCF0:USTF0",1736318115373,0.10581268,95910.0,95909.0,0.71294]
["bitfinex-derivatives","BTCF0:USTF0",1736318115579,0.10581268,95910.0,95909.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1736318115787,0.07714923,95910.0,95909.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1736318116087,0.07714923,95910.0,95909.0,0.77374]
["bitfinex-derivatives","BTCF0:USTF0",1736318116283,0.5,95940.0,95909.0,1.07374]
["bitfinex-derivatives","BTCF0:USTF0",1736318116483,0.5,95940.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318116690,0.15541691,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318116875,0.15541691,95929.0,95928.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1736318118080,0.15541691,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318118671,0.15541691,95929.0,95928.0,0.71293]
["bitfinex-derivatives","BTCF0:USTF0",1736318119380,0.00056001,95963.0,95928.0,0.71293]
["bitfinex-derivatives","BTCF0:USTF0",1736318119585,0.0976,95964.0,95949.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736318119779,0.06366476,95950.0,95949.0,0.880558]
["bitfinex-derivatives","BTCF0:USTF0",1736318120086,0.21963129,95950.0,95949.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1736318120482,0.58043129,95950.0,95930.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1736318120680,0.3608,95934.0,95930.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1736318120993,0.00056001,95940.0,95939.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1736318121199,0.3608,95940.0,95930.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1736318121385,0.15733935,95933.0,95930.0,0.519768]
["bitfinex-derivatives","BTCF0:USTF0",1736318121582,0.3608,95931.0,95930.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1736318122091,0.51813935,95931.0,95930.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1736318122484,0.15733935,95931.0,95930.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1736318122785,0.3608,95945.0,95934.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736318122991,0.001,95934.0,95930.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1736318123296,0.15594163,95931.0,95930.0,0.880569]
["bitfinex-derivatives","BTCF0:USTF0",1736318123479,0.15594163,95933.0,95932.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736318123685,0.001,95934.0,95932.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736318123877,0.15594163,95933.0,95930.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1736318124076,0.001,95931.0,95930.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1736318124277,0.001,95931.0,95930.0,0.31654]
["bitfinex-derivatives","BTCF0:USTF0",1736318124485,0.15708151,95931.0,95930.0,0.31654]
["bitfinex-derivatives","BTCF0:USTF0",1736318124688,0.15608151,95931.0,95930.0,0.31654]
["bitfinex-derivatives","BTCF0:USTF0",1736318125476,0.15608151,95931.0,95930.0,0.368669]
["bitfinex-derivatives","BTCF0:USTF0",1736318125789,0.003,95933.0,95930.0,0.31654]
["bitfinex-derivatives","BTCF0:USTF0",1736318125987,0.15694976,95932.0,95931.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736318126384,0.50056001,95949.0,95930.0,0.31654]
["bitfinex-derivatives","BTCF0:USTF0",1736318126588,0.001,95931.0,95930.0,0.368669]
["bitfinex-derivatives","BTCF0:USTF0",1736318126986,0.15601908,95931.0,95930.0,0.368669]
["bitfinex-derivatives","BTCF0:USTF0",1736318127493,0.06366476,95950.0,95930.0,0.368669]
["bitfinex-derivatives","BTCF0:USTF0",1736318127494,0.001,95932.0,95930.0,0.368669]
["bitfinex-derivatives","BTCF0:USTF0",1736318127686,0.15599129,95931.0,95930.0,0.368669]
["bitfinex-derivatives","BTCF0:USTF0",1736318127887,0.001,95931.0,95930.0,0.368669]
["bitfinex-derivatives","BTCF0:USTF0",1736318128295,0.15780322,95931.0,95930.0,0.368669]
["bitfinex-derivatives","BTCF0:USTF0",1736318130293,0.15780322,95931.0,95910.0,0.00156385]
["bitfinex-derivatives","BTCF0:USTF0",1736318130493,0.3608,95925.0,95910.0,0.00156385]
["bitfinex-derivatives","BTCF0:USTF0",1736318130801,0.3608,95925.0,95916.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736318130997,0.1561604,95924.0,95921.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1736318131187,0.1561604,95924.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318133195,0.1561604,95924.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318133792,0.1561604,95924.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318133793,0.1561604,95924.0,95918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318133996,0.5,95922.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318134297,0.5,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318134694,0.65598621,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318134900,0.15598621,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318135293,0.15637041,95924.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318135495,0.15637041,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318136001,0.15637041,95923.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318136302,0.15682895,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318136599,0.5,95922.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318136795,0.15682895,95922.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318136994,0.36136001,95925.0,95918.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736318137197,0.65609246,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318137691,0.5,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318138001,0.15609246,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318138202,0.15609246,95922.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318138392,0.15542485,95924.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318138592,0.15542485,95921.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318138800,0.15542485,95921.0,95918.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736318139005,0.15542485,95923.0,95918.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736318139199,0.15723459,95920.0,95918.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736318139503,0.3608,95925.0,95924.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1736318139896,0.51803459,95925.0,95924.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1736318141098,0.51803459,95925.0,95924.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736318141603,0.15723459,95925.0,95924.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1736318141800,0.15723459,95925.0,95924.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736318141991,0.1828,95932.0,95924.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736318141992,0.15607877,95931.0,95924.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736318142195,0.15618232,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318142503,0.15618232,95930.0,95929.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736318142807,0.15618232,95925.0,95924.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736318143106,0.15618232,95930.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318143302,0.15618232,95930.0,95925.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1736318143500,0.1828,95932.0,95925.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1736318143810,0.15707269,95929.0,95925.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1736318143998,0.15707269,95930.0,95925.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1736318144196,0.15597192,95928.0,95925.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1736318144398,0.15597192,95928.0,95927.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736318144698,0.15597192,95930.0,95927.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736318145002,0.15597192,95928.0,95920.0,0.15665417]
["bitfinex-derivatives","BTCF0:USTF0",1736318145210,0.15597192,95929.0,95920.0,0.15665417]
["bitfinex-derivatives","BTCF0:USTF0",1736318145507,0.15662674,95927.0,95924.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1736318145819,0.15662674,95928.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318146000,0.15662674,95926.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318146304,0.15740459,95927.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318146507,0.15740459,95928.0,95926.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1736318146700,0.15740459,95929.0,95926.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1736318146906,0.15740459,95927.0,95926.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1736318147307,0.15545319,95928.0,95926.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1736318147606,0.15545319,95927.0,95926.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1736318147904,0.1828,95932.0,95930.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736318147905,0.0915,95932.0,95930.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736318148300,0.15540928,95931.0,95930.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736318149206,0.15818884,95932.0,95930.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736318149408,0.15818884,95932.0,95915.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736318149599,0.3608,95925.0,95915.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736318149811,0.3608,95925.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318150105,0.15718884,95924.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318150504,0.15718884,95924.0,95905.0,0.05370582]
["bitfinex-derivatives","BTCF0:USTF0",1736318150716,0.3608,95917.0,95905.0,0.05370582]
["bitfinex-derivatives","BTCF0:USTF0",1736318150910,0.3608,95909.0,95905.0,0.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1736318151097,0.5,95907.0,95905.0,0.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1736318151297,0.15664406,95908.0,95905.0,0.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1736318151604,0.3608,95909.0,95905.0,0.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1736318151605,0.15664406,95906.0,95905.0,0.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1736318151800,0.3608,95909.0,95905.0,0.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1736318151801,0.15664406,95908.0,95905.0,0.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1736318152003,0.15664406,95906.0,95905.0,0.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1736318152310,0.5,95906.0,95905.0,0.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1736318152503,0.65653015,95906.0,95905.0,0.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1736318153607,0.15653015,95906.0,95905.0,0.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1736318154009,0.15653015,95906.0,95905.0,0.00256382]
["bitfinex-derivatives","BTCF0:USTF0",1736318154307,0.3053489,95916.0,95906.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736318154512,0.15596279,95908.0,95907.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736318154712,0.15596279,95912.0,95911.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1736318154907,0.3053489,95916.0,95912.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1736318155304,0.15688898,95914.0,95912.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1736318155508,0.15688898,95915.0,95912.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1736318155706,0.15688898,95913.0,95912.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1736318155912,0.15688898,95913.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318156113,0.3608,95918.0,95905.0,0.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1736318156411,0.3608,95906.0,95905.0,0.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1736318156912,0.51783839,95906.0,95905.0,0.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1736318157511,0.51783839,95906.0,95880.0,0.62421417]
["bitfinex-derivatives","BTCF0:USTF0",1736318157512,0.5,95896.0,95880.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1736318157702,0.3608,95881.0,95880.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1736318158106,0.51795644,95881.0,95880.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1736318158810,0.51795644,95881.0,95880.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1736318159611,0.51795644,95881.0,95863.0,0.00156458]
["bitfinex-derivatives","BTCF0:USTF0",1736318159815,0.3608,95867.0,95863.0,0.00156458]
["bitfinex-derivatives","BTCF0:USTF0",1736318160116,0.3608,95867.0,95851.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1736318160117,0.5,95857.0,95851.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1736318160319,0.33992,95852.0,95851.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1736318160824,0.49703813,95852.0,95831.0,0.00156508]
["bitfinex-derivatives","BTCF0:USTF0",1736318161113,0.3608,95840.0,95831.0,0.00156508]
["bitfinex-derivatives","BTCF0:USTF0",1736318161508,0.15548028,95839.0,95831.0,0.00156508]
["bitfinex-derivatives","BTCF0:USTF0",1736318161703,0.3608,95832.0,95831.0,0.00156508]
["bitfinex-derivatives","BTCF0:USTF0",1736318162117,0.81628028,95832.0,95804.0,0.00156569]
["bitfinex-derivatives","BTCF0:USTF0",1736318162310,0.3608,95805.0,95782.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736318162501,0.3608,95784.0,95782.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736318162710,0.3557,95784.0,95778.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736318162901,0.5,95774.0,95770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736318163111,0.47912,95774.0,95770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736318163413,0.15685,95773.0,95769.0,0.2483517]
["bitfinex-derivatives","BTCF0:USTF0",1736318163813,0.65685,95774.0,95769.0,0.3005677]
["bitfinex-derivatives","BTCF0:USTF0",1736318164016,0.5,95774.0,95773.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736318164216,0.5,95774.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318164217,0.3608,95774.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318164518,0.3608,95746.0,95719.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736318164717,0.3608,95746.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318164919,0.15715949,95745.0,95730.0,0.15665417]
["bitfinex-derivatives","BTCF0:USTF0",1736318165218,0.15715949,95745.0,95737.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1736318165409,0.15715949,95745.0,95743.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736318165805,0.65763928,95759.0,95749.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736318166022,0.15763928,95752.0,95749.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736318166408,0.15721383,95758.0,95751.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736318166618,0.5,95753.0,95751.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736318166915,0.15721383,95752.0,95751.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736318167718,0.15743398,95754.0,95753.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736318167917,0.5,95770.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318168124,0.15743398,95762.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318168330,0.3608,95773.0,95769.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736318168513,0.15704358,95767.0,95766.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736318168711,0.15704358,95768.0,95766.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736318168919,0.5,95790.0,95789.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736318169119,0.5,95800.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318169419,0.15691363,95790.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318169628,0.15691363,95798.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318169815,0.3608,95804.0,95788.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1736318170013,0.15691363,95789.0,95788.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1736318170317,0.3608,95804.0,95795.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736318170318,0.15691363,95797.0,95795.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736318170524,0.15619131,95789.0,95788.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1736318170915,0.15619131,95796.0,95788.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1736318171114,0.15619131,95789.0,95788.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1736318171318,0.15690064,95795.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318171625,0.15690064,95796.0,95794.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736318171825,0.15690064,95801.0,95794.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736318172123,0.15690064,95795.0,95794.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736318172320,0.009,95797.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318172715,0.006,95795.0,95788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318173119,0.15591833,95794.0,95788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318173424,0.15591833,95794.0,95793.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736318173620,0.15591833,95794.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318173921,0.65591833,95794.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318174115,0.65591833,95794.0,95790.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736318174314,0.65591833,95794.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318174525,0.15591833,95794.0,95791.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736318174719,0.15591833,95794.0,95792.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736318175026,0.006,95794.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318175323,0.15592887,95793.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318175620,0.15592887,95793.0,95790.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736318175820,0.15592887,95793.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318176224,0.65592887,95793.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318176521,0.65592887,95793.0,95767.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1736318176522,0.5,95784.0,95767.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736318176824,0.5,95782.0,95763.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1736318177119,0.5,95782.0,95773.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736318177425,0.5,95782.0,95763.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1736318177426,0.15610968,95781.0,95775.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736318177625,0.15610968,95781.0,95777.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1736318177816,0.15610968,95781.0,95780.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736318178429,0.15709869,95791.0,95780.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736318178624,0.15709869,95781.0,95780.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736318178826,0.001,95781.0,95780.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736318179231,0.15909869,95781.0,95780.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736318179524,0.002,95781.0,95780.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736318179713,0.15867135,95781.0,95780.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736318180321,0.15767135,95781.0,95780.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736318180623,0.16067135,95781.0,95780.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736318185628,0.00122435,95781.0,95780.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736318185827,0.50156789,95805.0,95780.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736318185828,0.00156789,95805.0,95803.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736318186333,0.3608,95815.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318186334,0.3608,95825.0,95810.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736318186531,0.3608,95813.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318186732,0.15588301,95809.0,95802.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1736318186937,0.15588301,95812.0,95806.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736318187124,0.3608,95815.0,95806.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736318187324,0.15588301,95808.0,95806.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736318187529,0.3608,95815.0,95806.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736318187821,0.3608,95815.0,95780.0,0.51783294]
["bitfinex-derivatives","BTCF0:USTF0",1736318187822,0.509,95805.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318188027,0.509,95805.0,95773.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1736318188028,0.3608,95795.0,95773.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1736318188229,0.3608,95795.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318188432,0.5,95785.0,95759.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736318188627,0.3608,95769.0,95759.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736318188824,0.3608,95769.0,95752.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1736318188825,0.3608,95761.0,95752.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1736318189023,0.33992,95761.0,95752.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1736318189225,0.1565582,95760.0,95752.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1736318190027,0.1565582,95760.0,95758.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736318190427,0.5,95766.0,95758.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736318190623,0.5,95766.0,95752.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1736318190847,0.65705093,95759.0,95752.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1736318191029,0.5,95763.0,95752.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1736318191228,0.15705093,95758.0,95752.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1736318191530,0.65731675,95762.0,95753.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736318191736,0.15731675,95764.0,95753.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736318191935,0.15731675,95757.0,95753.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736318192236,0.5,95762.0,95753.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736318192442,0.15630068,95756.0,95755.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736318192829,0.15630068,95761.0,95759.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736318193029,0.00064,95770.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318193339,0.15630068,95760.0,95754.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736318193543,0.15687271,95769.0,95757.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736318193724,0.65687271,95759.0,95757.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736318193934,0.65687271,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318194128,0.5,95761.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318194336,0.15716035,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318194635,0.15716035,95760.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318194834,0.15716035,95767.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318195043,0.15716035,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318195228,0.15716035,95762.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318195426,0.15716035,95766.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318195631,0.1571081,95767.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318195632,0.1571081,95760.0,95758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318195940,0.1571081,95765.0,95758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318196130,0.1571081,95759.0,95758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318196329,0.1571081,95759.0,95758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318196530,0.15726584,95764.0,95758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318196730,0.50056001,95767.0,95758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318196731,0.15726584,95759.0,95758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318197133,0.15726584,95764.0,95758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318197333,0.15726584,95759.0,95758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318197636,0.15686932,95762.0,95760.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736318197943,0.15686932,95764.0,95760.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736318198125,0.15686932,95761.0,95760.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736318198326,0.052225,95753.0,95717.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736318198537,0.5,95754.0,95721.0,0.37252755]
["bitfinex-derivatives","BTCF0:USTF0",1736318198538,0.3608,95728.0,95721.0,0.37252755]
["bitfinex-derivatives","BTCF0:USTF0",1736318198840,0.1575076,95727.0,95721.0,0.19372755]
["bitfinex-derivatives","BTCF0:USTF0",1736318199039,0.1575076,95727.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318199340,0.1575076,95727.0,95692.0,0.43461548]
["bitfinex-derivatives","BTCF0:USTF0",1736318199341,0.3608,95703.0,95692.0,0.43461548]
["bitfinex-derivatives","BTCF0:USTF0",1736318199544,0.3608,95703.0,95692.0,0.48687348]
["bitfinex-derivatives","BTCF0:USTF0",1736318199841,0.15670754,95702.0,95692.0,0.48747348]
["bitfinex-derivatives","BTCF0:USTF0",1736318200042,0.15670754,95702.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318200232,0.15670754,95702.0,95670.0,0.78053178]
["bitfinex-derivatives","BTCF0:USTF0",1736318200432,0.15670754,95702.0,95670.0,0.31285178]
["bitfinex-derivatives","BTCF0:USTF0",1736318200433,0.95670754,95702.0,95670.0,0.31285178]
["bitfinex-derivatives","BTCF0:USTF0",1736318200644,0.3608,95671.0,95670.0,0.31229178]
["bitfinex-derivatives","BTCF0:USTF0",1736318201033,0.51670887,95671.0,95670.0,0.31229178]
["bitfinex-derivatives","BTCF0:USTF0",1736318201237,0.15590887,95671.0,95670.0,0.36456178]
["bitfinex-derivatives","BTCF0:USTF0",1736318201440,0.15590887,95671.0,95670.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736318201739,0.15766644,95681.0,95670.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1736318201935,0.00064,95682.0,95680.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736318202238,0.15766644,95681.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318202441,0.00068,95693.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318202646,0.00068,95693.0,95692.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1736318202835,0.15349199,95693.0,95692.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1736318203140,0.31059676,95693.0,95692.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1736318203529,0.30991676,95693.0,95692.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1736318203733,0.31591676,95693.0,95692.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736318204140,0.16310477,95693.0,95692.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736318204835,0.16310477,95693.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318205142,0.16310477,95693.0,95692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318205337,0.15710477,95693.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318205649,0.15746565,95710.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318205941,0.12191284,95711.0,95709.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1736318206130,0.12191284,95711.0,95709.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736318206335,0.15746565,95710.0,95709.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736318207138,0.51826565,95710.0,95709.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736318207538,0.15746565,95710.0,95709.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736318207943,0.15715584,95718.0,95709.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736318208145,0.3608,95719.0,95718.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736318208343,0.00060001,95726.0,95725.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736318208540,0.15604616,95719.0,95718.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1736318208840,0.13512616,95721.0,95716.0,0.15703294]
["bitfinex-derivatives","BTCF0:USTF0",1736318209043,0.15604616,95719.0,95716.0,0.15703294]
["bitfinex-derivatives","BTCF0:USTF0",1736318209233,0.15604616,95719.0,95717.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736318209439,0.15604616,95720.0,95716.0,0.15703294]
["bitfinex-derivatives","BTCF0:USTF0",1736318209648,0.15719077,95718.0,95716.0,0.15703294]
["bitfinex-derivatives","BTCF0:USTF0",1736318209846,0.15719077,95718.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318210048,0.15719077,95719.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318210244,0.15719077,95717.0,95715.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736318210539,0.3608,95717.0,95715.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736318210941,0.1558836,95716.0,95715.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736318211337,0.1558836,95716.0,95700.0,0.15703294]
["bitfinex-derivatives","BTCF0:USTF0",1736318211538,0.3608,95706.0,95700.0,0.15703294]
["bitfinex-derivatives","BTCF0:USTF0",1736318211943,0.5185288,95706.0,95700.0,0.15703294]
["bitfinex-derivatives","BTCF0:USTF0",1736318212744,0.5185288,95706.0,95700.0,0.20928694]
["bitfinex-derivatives","BTCF0:USTF0",1736318212948,0.1577288,95706.0,95704.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736318213249,0.3608,95717.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318213443,0.15632019,95716.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318213644,0.5,95715.0,95710.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736318213844,0.65670413,95715.0,95714.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736318214041,0.15670413,95715.0,95714.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736318214242,0.3608,95717.0,95714.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736318214446,0.1571961,95715.0,95714.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736318214838,0.50060001,95724.0,95705.0,0.00156717]
["bitfinex-derivatives","BTCF0:USTF0",1736318215044,0.3608,95725.0,95714.0,0.15703294]
["bitfinex-derivatives","BTCF0:USTF0",1736318215045,0.1581961,95715.0,95714.0,0.15703294]
["bitfinex-derivatives","BTCF0:USTF0",1736318215360,0.1571961,95723.0,95722.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736318215536,0.1571961,95724.0,95722.0,0.413042]
["bitfinex-derivatives","BTCF0:USTF0",1736318215741,0.15573137,95723.0,95722.0,0.413042]
["bitfinex-derivatives","BTCF0:USTF0",1736318216150,0.12251285,95737.0,95735.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736318216348,0.12191284,95737.0,95735.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736318216546,0.15649344,95736.0,95735.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736318217647,0.15649344,95736.0,95735.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736318218747,0.16449344,95736.0,95735.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736318219045,0.28640628,95736.0,95735.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736318219243,0.28940628,95736.0,95735.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736318219459,0.15281199,95744.0,95743.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736318219650,0.18337439,95752.0,95751.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736318220055,0.33912487,95752.0,95751.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736318220356,0.27546011,95752.0,95751.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1736318220748,0.15575048,95752.0,95751.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1736318220961,0.09786011,95753.0,95751.0,0.414026]
["bitfinex-derivatives","BTCF0:USTF0",1736318221257,0.19301679,95765.0,95764.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736318221450,0.19301679,95765.0,95764.0,0.881419]
["bitfinex-derivatives","BTCF0:USTF0",1736318221756,0.35071264,95765.0,95764.0,0.881419]
["bitfinex-derivatives","BTCF0:USTF0",1736318221954,0.00060001,95787.0,95782.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736318222258,0.3608,95792.0,95789.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736318222648,0.15567634,95791.0,95789.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736318223346,0.1,95800.0,95799.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736318223553,0.24197989,95823.0,95799.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736318223554,0.24197989,95823.0,95808.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736318223862,0.24197989,95823.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318223863,0.15685769,95799.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318224061,0.3608,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318224243,0.33988,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318224453,0.49755671,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318224953,0.5,95762.0,95737.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1736318225152,0.3608,95738.0,95737.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1736318225550,0.51719431,95738.0,95737.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1736318225867,0.15639431,95738.0,95737.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1736318226247,0.15639431,95740.0,95738.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736318226649,0.3608,95741.0,95737.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1736318226849,0.3608,95741.0,95740.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736318227150,0.51756294,95741.0,95740.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736318228261,0.49664294,95741.0,95740.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736318228562,0.49664294,95741.0,95740.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736318229361,0.15676294,95741.0,95740.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1736318229753,0.3608,95742.0,95740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736318230055,0.15666327,95741.0,95740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736318230256,0.13574327,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318230650,0.13574327,95741.0,95737.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1736318230962,0.13574327,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318231159,0.49654327,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318231361,0.49654327,95741.0,95737.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1736318231550,0.49654327,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318231756,0.49654327,95741.0,95730.0,0.0015669]
["bitfinex-derivatives","BTCF0:USTF0",1736318232052,0.8608,95731.0,95730.0,0.0015669]
["bitfinex-derivatives","BTCF0:USTF0",1736318232462,0.51676045,95731.0,95730.0,0.0015669]
["bitfinex-derivatives","BTCF0:USTF0",1736318234262,0.51676045,95731.0,95730.0,0.0035669]
["bitfinex-derivatives","BTCF0:USTF0",1736318235156,0.51676045,95731.0,95730.0,0.0045669]
["bitfinex-derivatives","BTCF0:USTF0",1736318235364,0.51676045,95731.0,95730.0,0.0055669]
["bitfinex-derivatives","BTCF0:USTF0",1736318236763,0.51676045,95731.0,95730.0,0.0045669]
["bitfinex-derivatives","BTCF0:USTF0",1736318237366,0.49584045,95731.0,95730.0,0.0045669]
["bitfinex-derivatives","BTCF0:USTF0",1736318238166,1.29584045,95731.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318238356,0.3608,95705.0,95703.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736318238864,0.15624286,95704.0,95703.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736318239059,0.0008,95721.0,95720.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736318239260,0.3608,95724.0,95711.0,0.51783294]
["bitfinex-derivatives","BTCF0:USTF0",1736318239568,0.15624286,95721.0,95720.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736318239769,0.3608,95734.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318239964,0.3608,95734.0,95733.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736318240269,0.518184,95734.0,95733.0,0.520596]
["bitfinex-derivatives","BTCF0:USTF0",1736318240782,0.157384,95734.0,95733.0,0.520596]
["bitfinex-derivatives","BTCF0:USTF0",1736318241072,0.3608,95743.0,95733.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1736318241270,0.3608,95743.0,95740.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736318241271,0.15676424,95742.0,95740.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736318241461,0.3608,95743.0,95741.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736318241870,0.15622729,95742.0,95741.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736318243773,0.13530729,95742.0,95741.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736318243973,0.13530729,95742.0,95741.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736318244372,0.13530729,95742.0,95741.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736318244573,0.13530729,95742.0,95741.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736318245170,0.13530729,95742.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318245564,0.5,95741.0,95733.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1736318245766,0.33988,95734.0,95733.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1736318245975,0.3608,95734.0,95733.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1736318246170,0.51793256,95734.0,95733.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1736318246569,0.65524396,95734.0,95733.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1736318246776,0.29444396,95734.0,95733.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1736318247273,0.65524396,95734.0,95733.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1736318247577,0.5784825,95734.0,95733.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1736318248078,0.5784825,95734.0,95710.0,0.15703294]
["bitfinex-derivatives","BTCF0:USTF0",1736318248275,0.3608,95717.0,95706.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1736318248572,0.33988,95717.0,95707.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736318248776,0.15591978,95716.0,95706.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1736318249073,0.3608,95725.0,95710.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736318249280,0.3608,95717.0,95710.0,0.15703294]
["bitfinex-derivatives","BTCF0:USTF0",1736318249463,0.15591978,95715.0,95710.0,0.15703294]
["bitfinex-derivatives","BTCF0:USTF0",1736318249869,0.15661959,95716.0,95710.0,0.15703294]
["bitfinex-derivatives","BTCF0:USTF0",1736318250071,0.15661959,95714.0,95710.0,0.15703294]
["bitfinex-derivatives","BTCF0:USTF0",1736318250575,0.15661959,95716.0,95714.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736318250778,0.1373184,95724.0,95714.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736318250976,0.1566749,95715.0,95706.0,0.882051]
["bitfinex-derivatives","BTCF0:USTF0",1736318251184,0.3608,95717.0,95706.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1736318251370,0.3608,95707.0,95706.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1736318251571,0.3608,95707.0,95706.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1736318251780,0.51712632,95707.0,95706.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1736318252675,0.5,95704.0,95684.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736318252875,0.3608,95697.0,95686.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736318253182,0.15680916,95696.0,95680.0,0.31406588]
["bitfinex-derivatives","BTCF0:USTF0",1736318253379,0.15680916,95696.0,95695.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736318254784,0.15680916,95696.0,95695.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736318254785,0.2173743,95696.0,95695.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736318255083,0.06056514,95696.0,95695.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736318255492,0.15750828,95696.0,95695.0,0.298457]
["bitfinex-derivatives","BTCF0:USTF0",1736318255875,0.18398007,95703.0,95702.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736318256070,0.18398007,95703.0,95702.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1736318256270,0.34134905,95703.0,95702.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1736318256478,0.50076,95731.0,95714.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736318256683,0.50076,95731.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318256684,0.8608,95731.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318256984,0.15610712,95725.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318257179,0.15610712,95730.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318257379,0.24197989,95733.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318257583,0.15610712,95725.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318257776,0.15703095,95730.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318257973,0.24197989,95733.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318258174,0.15703095,95725.0,95724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318258389,0.23379537,95729.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318258690,0.15632721,95725.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318259094,0.07676442,95729.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318259289,0.5,95721.0,95713.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1736318259495,0.3608,95718.0,95713.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1736318259683,0.5,95715.0,95713.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1736318260080,0.15616609,95714.0,95713.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1736318260282,0.15616609,95714.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318260283,0.25240908,95714.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318260489,0.3608,95701.0,95685.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1736318260685,0.3608,95698.0,95685.0,0.82928]
["bitfinex-derivatives","BTCF0:USTF0",1736318260991,0.5,95699.0,95685.0,0.82928]
["bitfinex-derivatives","BTCF0:USTF0",1736318261191,0.02406906,95709.0,95685.0,0.82928]
["bitfinex-derivatives","BTCF0:USTF0",1736318261388,0.15702002,95698.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318261792,0.07676442,95697.0,95695.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1736318261993,0.14219968,95697.0,95695.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1736318262289,0.07676442,95697.0,95695.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1736318262502,0.15778112,95696.0,95695.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1736318263185,0.15604982,95712.0,95695.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1736318263386,0.50056001,95719.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318263588,0.15604982,95717.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318263782,0.5,95718.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318263989,0.24197989,95720.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318264294,0.15593821,95717.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318264495,0.00056001,95718.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318264695,0.15597627,95716.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318264894,0.15597627,95717.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318265193,0.15597627,95719.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318265402,0.15597627,95716.0,95713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318265789,0.15710714,95718.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318265988,0.052246,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318266186,0.3608,95714.0,95694.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736318266492,0.5,95709.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318266793,0.15773149,95708.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318267196,0.15773149,95712.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318267394,0.15773149,95707.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318267790,0.5,95713.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318267991,0.1574175,95706.0,95704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318268190,0.5,95713.0,95704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318268191,0.50056001,95713.0,95704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318268391,0.07678411,95706.0,95704.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1736318268596,0.1574175,95705.0,95704.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1736318268795,0.07678411,95706.0,95704.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1736318269396,0.8608,95730.0,95708.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736318269899,0.15607659,95720.0,95708.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736318270297,0.15607659,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318271492,0.15607659,95720.0,95719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736318272095,0.15607659,95720.0,95719.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736318272795,0.65607659,95720.0,95719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318272990,0.65607659,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318273596,0.65607659,95720.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318273796,0.65607659,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318274306,0.65707659,95720.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318274497,0.15707659,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318274699,0.5,95715.0,95709.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736318274890,0.5,95710.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318275300,0.15665104,95709.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318276396,0.5,95706.0,95704.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736318276599,0.15680038,95710.0,95704.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736318276804,0.15602498,95705.0,95704.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736318277002,0.15602498,95714.0,95704.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736318277197,0.5,95719.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318277510,0.15602498,95718.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318277693,0.15602498,95718.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318277895,0.5,95708.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318278295,0.5,95706.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318278501,0.65727365,95707.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318278702,0.65727365,95707.0,95680.0,0.633753]
["bitfinex-derivatives","BTCF0:USTF0",1736318278703,0.15573442,95705.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318278900,0.23250976,95705.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318279102,0.57677534,95705.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318279299,0.15573442,95704.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318280006,0.23250976,95704.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318280509,0.07677534,95704.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318280710,0.15577437,95703.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318281502,0.15577437,95706.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318281702,0.15724923,95702.0,95701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318281908,0.15724923,95702.0,95701.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1736318282208,0.07677913,95705.0,95701.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1736318282416,0.07677913,95705.0,95704.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736318282710,0.2334815,95705.0,95704.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736318284305,0.15670237,95705.0,95704.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736318284512,0.15670237,95705.0,95704.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736318284831,0.63553027,95720.0,95709.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736318285004,0.47908,95720.0,95719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736318285317,0.15645027,95720.0,95719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736318287107,0.15649323,95722.0,95720.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736318287510,0.27688459,95721.0,95720.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736318287912,0.43277552,95721.0,95720.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736318288418,0.43277552,95721.0,95720.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736318288912,0.23264949,95721.0,95720.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736318290815,0.15589093,95721.0,95720.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736318291009,0.15589093,95721.0,95720.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736318291205,0.15724793,95723.0,95722.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736318291408,0.27688459,95724.0,95722.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736318291823,0.15639841,95723.0,95722.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736318292520,0.23315831,95723.0,95722.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736318292817,0.23315831,95723.0,95722.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736318293616,0.23315831,95723.0,95722.0,0.521762]
["bitfinex-derivatives","BTCF0:USTF0",1736318294319,0.15639841,95723.0,95722.0,0.521762]
["bitfinex-derivatives","BTCF0:USTF0",1736318294716,0.3053489,95730.0,95722.0,0.521762]
["bitfinex-derivatives","BTCF0:USTF0",1736318294717,0.15764623,95729.0,95722.0,0.521762]
["bitfinex-derivatives","BTCF0:USTF0",1736318294919,0.15764623,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318295120,0.3053489,95730.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318295318,0.15764623,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318296421,0.08966653,95736.0,95735.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736318296614,0.08966653,95736.0,95735.0,0.413035]
["bitfinex-derivatives","BTCF0:USTF0",1736318296918,0.12366638,95736.0,95735.0,0.713035]
["bitfinex-derivatives","BTCF0:USTF0",1736318297114,0.07908,95750.0,95749.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736318297313,0.07908,95750.0,95749.0,0.413027]
["bitfinex-derivatives","BTCF0:USTF0",1736318297515,0.23674638,95750.0,95749.0,0.413027]
["bitfinex-derivatives","BTCF0:USTF0",1736318298319,0.1,95770.0,95749.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736318298519,0.1,95770.0,95769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736318298719,0.1,95770.0,95769.0,1.19004]
["bitfinex-derivatives","BTCF0:USTF0",1736318298915,0.25692686,95770.0,95769.0,1.19004]
["bitfinex-derivatives","BTCF0:USTF0",1736318299326,0.1,95790.0,95769.0,1.19004]
["bitfinex-derivatives","BTCF0:USTF0",1736318299639,0.1,95790.0,95789.0,0.773805]
["bitfinex-derivatives","BTCF0:USTF0",1736318300023,0.25664369,95790.0,95789.0,0.78227267]
["bitfinex-derivatives","BTCF0:USTF0",1736318300229,0.1123633,95799.0,95798.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736318300417,0.07091594,95799.0,95798.0,0.413001]
["bitfinex-derivatives","BTCF0:USTF0",1736318300614,0.07908,95810.0,95807.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736318300819,0.07908,95810.0,95809.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1736318301228,0.23464598,95810.0,95809.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1736318301419,0.23464598,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318301930,0.23864598,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318303427,0.59944598,95810.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318303620,0.3608,95799.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318303825,0.5,95800.0,95750.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1736318303826,0.3608,95779.0,95763.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1736318304220,0.51650455,95779.0,95763.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1736318304525,0.51650455,95779.0,95769.0,0.15699878]
["bitfinex-derivatives","BTCF0:USTF0",1736318304917,0.15570455,95779.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318305123,0.15570455,95779.0,95778.0,0.05377691]
["bitfinex-derivatives","BTCF0:USTF0",1736318305326,0.33988,95788.0,95778.0,0.05477691]
["bitfinex-derivatives","BTCF0:USTF0",1736318305327,0.15584723,95785.0,95778.0,0.05477691]
["bitfinex-derivatives","BTCF0:USTF0",1736318305528,0.15584723,95779.0,95778.0,0.05477691]
["bitfinex-derivatives","BTCF0:USTF0",1736318305827,0.33988,95788.0,95778.0,0.05477691]
["bitfinex-derivatives","BTCF0:USTF0",1736318306027,0.33988,95788.0,95778.0,0.15956469]
["bitfinex-derivatives","BTCF0:USTF0",1736318306028,0.15736553,95784.0,95778.0,0.15956469]
["bitfinex-derivatives","BTCF0:USTF0",1736318306224,0.15736553,95779.0,95778.0,0.21177569]
["bitfinex-derivatives","BTCF0:USTF0",1736318306428,0.33988,95788.0,95781.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736318306625,0.15736553,95783.0,95781.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736318307026,0.15640661,95785.0,95778.0,0.00356591]
["bitfinex-derivatives","BTCF0:USTF0",1736318307334,0.3608,95792.0,95778.0,0.00356591]
["bitfinex-derivatives","BTCF0:USTF0",1736318307520,0.15640661,95782.0,95778.0,0.00356591]
["bitfinex-derivatives","BTCF0:USTF0",1736318307721,0.15640661,95786.0,95778.0,0.00256591]
["bitfinex-derivatives","BTCF0:USTF0",1736318307920,0.3608,95792.0,95778.0,0.00256591]
["bitfinex-derivatives","BTCF0:USTF0",1736318308135,0.15651793,95781.0,95780.0,0.20920878]
["bitfinex-derivatives","BTCF0:USTF0",1736318308322,0.15651793,95785.0,95778.0,0.00256591]
["bitfinex-derivatives","BTCF0:USTF0",1736318308529,0.15651793,95797.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318308822,0.00156628,95804.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318309126,0.00156628,95804.0,95797.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736318309127,0.15583641,95803.0,95797.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736318309323,0.00156628,95804.0,95797.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736318309633,0.15583641,95803.0,95802.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736318309931,0.07908,95810.0,95802.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736318310128,0.15653197,95808.0,95802.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736318310328,0.07908,95810.0,95802.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736318310831,0.005,95803.0,95802.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736318311218,0.16086739,95803.0,95802.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736318311427,0.15586739,95803.0,95802.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736318312829,0.08708,95810.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318313025,0.15686045,95809.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318313223,0.08708,95810.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318313530,0.15686045,95808.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318313726,0.005,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318314227,0.5,95793.0,95778.0,0.00156591]
["bitfinex-derivatives","BTCF0:USTF0",1736318314431,0.5,95793.0,95757.0,0.82896]
["bitfinex-derivatives","BTCF0:USTF0",1736318314432,0.3608,95779.0,95757.0,0.82896]
["bitfinex-derivatives","BTCF0:USTF0",1736318314732,0.3608,95768.0,95757.0,0.82896]
["bitfinex-derivatives","BTCF0:USTF0",1736318315134,0.15702964,95767.0,95757.0,0.82896]
["bitfinex-derivatives","BTCF0:USTF0",1736318315524,0.15702964,95767.0,95764.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736318315724,0.15702964,95767.0,95757.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1736318315923,0.15702964,95767.0,95757.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1736318316336,0.15702964,95767.0,95757.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1736318317535,0.5,95760.0,95757.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1736318318036,0.15582457,95759.0,95757.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1736318318425,0.5,95758.0,95736.0,0.00889402]
["bitfinex-derivatives","BTCF0:USTF0",1736318318621,0.3608,95751.0,95736.0,0.00889402]
["bitfinex-derivatives","BTCF0:USTF0",1736318318825,0.3608,95751.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318319034,0.15697475,95750.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318320621,0.5,95749.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318320827,0.3608,95743.0,95731.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1736318321133,0.15582192,95742.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318321735,0.15582192,95747.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318321928,0.15634593,95741.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318322440,0.15634593,95747.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318322627,0.15634593,95740.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318322829,0.1563226,95746.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318323228,0.1563226,95739.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318323430,0.1563226,95745.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318323635,0.1563226,95738.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318324022,0.15638441,95744.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318324226,0.15638441,95737.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318324634,0.15638441,95743.0,95731.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1736318324833,0.15697307,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318325225,0.15697307,95740.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318325421,0.15697307,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318325632,0.50088001,95746.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318325826,0.15601522,95739.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318326038,0.5,95746.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318326039,0.15601522,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318326234,0.00088001,95746.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318326437,0.5,95749.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318326438,0.15601522,95738.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318326633,0.15601522,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318326932,0.1556828,95737.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318327134,0.1556828,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318327326,0.1556828,95738.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318327533,0.50096001,95749.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318327730,0.1556828,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318327932,0.15674448,95737.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318328128,0.15674448,95742.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318328329,0.15674448,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318328531,0.5,95749.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318328532,0.3608,95739.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318328725,0.15674448,95736.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318328929,0.3608,95721.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318329135,0.33988,95721.0,95715.0,0.01029361]
["bitfinex-derivatives","BTCF0:USTF0",1736318329434,0.15664938,95720.0,95715.0,0.01029361]
["bitfinex-derivatives","BTCF0:USTF0",1736318329739,0.62732001,95728.0,95715.0,0.01029361]
["bitfinex-derivatives","BTCF0:USTF0",1736318329931,0.15609279,95725.0,95715.0,0.01129361]
["bitfinex-derivatives","BTCF0:USTF0",1736318330146,0.15609279,95719.0,95715.0,0.01129361]
["bitfinex-derivatives","BTCF0:USTF0",1736318330433,0.6262,95728.0,95715.0,0.00256688]
["bitfinex-derivatives","BTCF0:USTF0",1736318330434,0.3608,95722.0,95715.0,0.00256688]
["bitfinex-derivatives","BTCF0:USTF0",1736318330632,0.15609279,95718.0,95715.0,0.00256688]
["bitfinex-derivatives","BTCF0:USTF0",1736318330833,0.5,95712.0,95706.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1736318331137,0.5,95708.0,95706.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736318331340,0.15730574,95711.0,95706.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736318331638,0.3608,95714.0,95692.0,0.00156761]
["bitfinex-derivatives","BTCF0:USTF0",1736318331639,0.15730574,95707.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318332027,0.5,95711.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318332228,0.15700173,95706.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318332427,0.15700173,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318332735,0.15700173,95710.0,95705.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736318332928,0.15710437,95706.0,95705.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736318333330,0.15710437,95709.0,95705.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1736318333535,0.15710437,95709.0,95708.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736318333727,0.001,95712.0,95705.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1736318333927,0.15699878,95800.0,95705.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1736318333928,0.1337,95742.0,95706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736318334233,0.1337,95742.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318334436,0.5,95750.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318334639,0.15760771,95738.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318335534,0.15760771,95738.0,95736.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736318336329,0.13668771,95738.0,95736.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736318337539,0.13668771,95738.0,95736.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736318338133,0.00260689,95770.0,95744.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736318338331,0.1255,95769.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318338634,0.15611481,95757.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318338835,0.28161481,95769.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318339035,0.15735178,95756.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318339245,0.15735178,95762.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318339533,0.15735178,95755.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318339734,0.15735178,95755.0,95750.0,0.15699878]
["bitfinex-derivatives","BTCF0:USTF0",1736318340039,0.15608424,95766.0,95750.0,0.15699878]
["bitfinex-derivatives","BTCF0:USTF0",1736318340231,0.15608424,95754.0,95750.0,0.15699878]
["bitfinex-derivatives","BTCF0:USTF0",1736318340437,0.15608424,95760.0,95750.0,0.15699878]
["bitfinex-derivatives","BTCF0:USTF0",1736318340636,0.15608424,95760.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318340837,0.15608424,95765.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318341036,0.15723022,95759.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318341340,0.1255,95769.0,95750.0,0.15799878]
["bitfinex-derivatives","BTCF0:USTF0",1736318341341,0.15723022,95764.0,95750.0,0.15799878]
["bitfinex-derivatives","BTCF0:USTF0",1736318341530,0.1255,95769.0,95750.0,0.15799878]
["bitfinex-derivatives","BTCF0:USTF0",1736318341726,0.15723022,95758.0,95750.0,0.15799878]
["bitfinex-derivatives","BTCF0:USTF0",1736318341938,0.5,95763.0,95750.0,0.15799878]
["bitfinex-derivatives","BTCF0:USTF0",1736318341939,0.65745936,95763.0,95750.0,0.15799878]
["bitfinex-derivatives","BTCF0:USTF0",1736318342135,0.5,95764.0,95750.0,0.15799878]
["bitfinex-derivatives","BTCF0:USTF0",1736318342437,0.15641935,95757.0,95750.0,0.15799878]
["bitfinex-derivatives","BTCF0:USTF0",1736318342639,0.51721935,95762.0,95750.0,0.00970868]
["bitfinex-derivatives","BTCF0:USTF0",1736318342935,0.8608,95752.0,95737.0,0.0085737]
["bitfinex-derivatives","BTCF0:USTF0",1736318343140,0.8608,95752.0,95740.0,0.15699878]
["bitfinex-derivatives","BTCF0:USTF0",1736318343448,0.3608,95741.0,95740.0,0.15699878]
["bitfinex-derivatives","BTCF0:USTF0",1736318343636,0.3608,95741.0,95732.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736318343938,0.51726748,95741.0,95732.0,0.06086992]
["bitfinex-derivatives","BTCF0:USTF0",1736318344444,0.51726748,95741.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318344941,0.51726748,95741.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318345241,0.3608,95733.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318345437,0.7624,95740.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318345742,0.15650565,95733.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318346041,0.15650565,95739.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318346337,0.00104001,95760.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318346641,0.15632812,95753.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318347028,0.15633206,95761.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318347238,0.3931,95769.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318347239,0.15633206,95752.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318347658,0.15633206,95760.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318347829,0.15633206,95751.0,95747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318348235,0.15598104,95759.0,95747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318348538,0.15598104,95750.0,95747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318348739,0.15598104,95756.0,95747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318348945,0.15598104,95758.0,95747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318349241,0.15764148,95749.0,95748.0,0.20922678]
["bitfinex-derivatives","BTCF0:USTF0",1736318349429,0.15764148,95757.0,95750.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736318349632,0.3931,95769.0,95750.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736318349633,0.15764148,95760.0,95750.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736318349832,0.15764148,95761.0,95752.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736318350032,0.15587646,95756.0,95752.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736318350235,0.3931,95769.0,95747.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1736318350236,0.3608,95755.0,95747.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1736318350435,0.3608,95755.0,95747.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736318350748,0.51667646,95755.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318350934,0.3608,95755.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318351135,0.15692272,95754.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318351944,0.15692272,95754.0,95730.0,0.15699878]
["bitfinex-derivatives","BTCF0:USTF0",1736318351945,0.15692272,95754.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318353534,0.15692272,95754.0,95750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318353738,0.15575159,95758.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318354144,0.15718707,95753.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318354334,0.15718707,95757.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318354535,0.15718707,95762.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318354738,0.15718707,95752.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318354943,0.3608,95755.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318355143,0.3608,95755.0,95754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736318355441,0.51661143,95755.0,95754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736318357646,0.15681143,95755.0,95754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736318358244,0.15581143,95755.0,95754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736318358641,0.15664802,95763.0,95754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736318358943,0.51815388,95755.0,95743.0,0.06087091]
["bitfinex-derivatives","BTCF0:USTF0",1736318359153,0.3608,95755.0,95737.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736318359548,0.15735388,95754.0,95737.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736318359741,0.15735388,95754.0,95730.0,0.15699878]
["bitfinex-derivatives","BTCF0:USTF0",1736318359942,0.15735388,95754.0,95750.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736318360149,0.15735388,95754.0,95752.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736318360542,0.15735388,95754.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318360851,0.15711028,95763.0,95752.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736318361244,0.14711028,95754.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318361443,0.15711028,95762.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318361639,0.15711028,95753.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318362044,0.15679179,95761.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318362454,0.15679179,95763.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318362646,0.15679179,95760.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318362846,0.15679179,95760.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318363054,0.15715714,95762.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318363357,0.15715714,95759.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318363551,0.15715714,95760.0,95752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318363752,0.15715714,95761.0,95752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318364049,0.15745478,95758.0,95754.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736318364262,0.15745478,95760.0,95754.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736318364557,0.15745478,95757.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318364748,0.15745478,95757.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318364950,0.15745478,95759.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318365255,0.15679234,95756.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318365449,0.3608,95753.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318365841,0.51759234,95753.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318366558,0.51759234,95753.0,95744.0,0.00914374]
["bitfinex-derivatives","BTCF0:USTF0",1736318366760,0.51759234,95753.0,95737.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736318367256,0.51859234,95753.0,95737.0,0.06113783]
["bitfinex-derivatives","BTCF0:USTF0",1736318367842,0.51759234,95753.0,95737.0,0.06113783]
["bitfinex-derivatives","BTCF0:USTF0",1736318368048,0.51759234,95753.0,95737.0,0.06213783]
["bitfinex-derivatives","BTCF0:USTF0",1736318369154,0.51759234,95753.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318369367,0.09619883,95752.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318369551,0.09619883,95752.0,95737.0,0.00990383]
["bitfinex-derivatives","BTCF0:USTF0",1736318369753,0.15704128,95751.0,95737.0,0.00990383]
["bitfinex-derivatives","BTCF0:USTF0",1736318369951,0.3608,95745.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318370161,0.3608,95735.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318370360,0.3608,95725.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318370656,0.3608,95710.0,95706.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736318370871,0.26358,95709.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318371051,0.41956133,95709.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318371251,0.3608,95697.0,95692.0,0.00156761]
["bitfinex-derivatives","BTCF0:USTF0",1736318371657,0.3608,95694.0,95692.0,0.00156761]
["bitfinex-derivatives","BTCF0:USTF0",1736318371854,0.15598133,95696.0,95692.0,0.00156761]
["bitfinex-derivatives","BTCF0:USTF0",1736318372056,0.15739054,95693.0,95673.0,0.53010587]
["bitfinex-derivatives","BTCF0:USTF0",1736318372256,0.15739054,95693.0,95673.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1736318372257,0.3608,95678.0,95673.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1736318372456,0.3608,95678.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318372664,0.15739054,95677.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318372858,0.15739054,95677.0,95659.0,0.00156813]
["bitfinex-derivatives","BTCF0:USTF0",1736318373056,0.3608,95672.0,95659.0,0.01081243]
["bitfinex-derivatives","BTCF0:USTF0",1736318373267,0.3608,95664.0,95659.0,0.00156813]
["bitfinex-derivatives","BTCF0:USTF0",1736318373459,0.5,95662.0,95659.0,0.00156813]
["bitfinex-derivatives","BTCF0:USTF0",1736318373863,0.3608,95664.0,95659.0,0.00156813]
["bitfinex-derivatives","BTCF0:USTF0",1736318373864,0.65577659,95661.0,95659.0,0.00156813]
["bitfinex-derivatives","BTCF0:USTF0",1736318374064,0.65577659,95661.0,95652.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736318374065,0.63485659,95661.0,95652.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736318374265,0.65605286,95662.0,95652.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736318374472,0.15605286,95660.0,95652.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736318374892,0.65713287,95661.0,95652.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736318375190,0.15648531,95659.0,95652.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736318375394,0.15648531,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318375594,0.15147336,95660.0,95656.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736318375782,0.15648531,95659.0,95656.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736318375990,0.5,95685.0,95659.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736318376286,0.15733686,95685.0,95675.0,0.15724128]
["bitfinex-derivatives","BTCF0:USTF0",1736318376493,0.15733686,95685.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318376682,0.15733686,95693.0,95675.0,1.65724128]
["bitfinex-derivatives","BTCF0:USTF0",1736318376882,0.15733686,95693.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318377195,0.15720244,95695.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318377493,0.15720244,95692.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318377681,0.15720244,95693.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318377881,0.15720244,95693.0,95683.0,0.15724128]
["bitfinex-derivatives","BTCF0:USTF0",1736318377882,0.15720244,95695.0,95683.0,0.15724128]
["bitfinex-derivatives","BTCF0:USTF0",1736318378082,0.15617499,95691.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318378282,0.15617499,95692.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318378487,0.15617499,95690.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318378888,0.15617499,95694.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318379187,0.15674353,95690.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318379393,0.15674353,95693.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318379788,0.15674353,95690.0,95689.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1736318379985,0.15721303,95692.0,95689.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1736318380179,0.15721303,95690.0,95689.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1736318380381,0.00104001,95730.0,95705.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736318380586,0.00112001,95736.0,95720.0,0.51804128]
["bitfinex-derivatives","BTCF0:USTF0",1736318380786,0.5,95740.0,95720.0,0.51804128]
["bitfinex-derivatives","BTCF0:USTF0",1736318380787,0.03250303,95729.0,95720.0,0.51804128]
["bitfinex-derivatives","BTCF0:USTF0",1736318381189,0.15721303,95735.0,95720.0,0.51804128]
["bitfinex-derivatives","BTCF0:USTF0",1736318381489,0.08549395,95728.0,95720.0,0.51804128]
["bitfinex-derivatives","BTCF0:USTF0",1736318381688,0.5,95731.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318381885,0.3608,95732.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318381886,0.5,95728.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318382091,0.15672592,95727.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318382397,0.5,95730.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318382596,0.15672592,95726.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318382893,0.5,95730.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318382894,0.15672592,95729.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318383091,0.15595727,95725.0,95718.0,0.15724128]
["bitfinex-derivatives","BTCF0:USTF0",1736318383291,0.15595727,95725.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318383484,0.002,95727.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318383698,0.15595727,95724.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318384006,0.5,95724.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318384194,0.5,95716.0,95700.0,0.00156745]
["bitfinex-derivatives","BTCF0:USTF0",1736318384386,0.3608,95705.0,95700.0,0.00156745]
["bitfinex-derivatives","BTCF0:USTF0",1736318384584,0.3608,95705.0,95698.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1736318384792,0.15734435,95704.0,95698.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1736318385786,0.15734435,95704.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318386597,0.15743014,95703.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318386786,0.15743014,95703.0,95698.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1736318386988,0.3608,95705.0,95698.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1736318387183,0.15673096,95702.0,95698.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1736318387401,0.5,95699.0,95680.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736318387591,0.3608,95681.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318387787,0.3608,95667.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318387993,0.33988,95667.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318388296,0.15636383,95666.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318388592,0.3608,95669.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318388792,0.51716383,95669.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318388992,0.15636383,95665.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318389400,0.15689985,95668.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318389599,0.15689985,95664.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318389997,0.15689985,95668.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318390309,0.3608,95681.0,95665.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736318390496,0.15784428,95667.0,95665.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736318390800,0.15784428,95678.0,95663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318390990,0.15749268,95676.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318391398,0.15749268,95677.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318391599,0.15749268,95679.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318391600,0.15749268,95675.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318391987,0.15749268,95676.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318392193,0.15658152,95674.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318392395,0.15658152,95675.0,95668.0,0.15724128]
["bitfinex-derivatives","BTCF0:USTF0",1736318392695,0.15658152,95678.0,95668.0,0.15724128]
["bitfinex-derivatives","BTCF0:USTF0",1736318392898,0.15658152,95680.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318393200,0.15579153,95674.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318393403,0.15579153,95678.0,95670.0,0.51804128]
["bitfinex-derivatives","BTCF0:USTF0",1736318393603,0.36184001,95694.0,95673.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736318393900,0.15579153,95675.0,95673.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736318394089,0.15579153,95678.0,95673.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736318394294,0.50260812,95700.0,95673.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736318394498,0.15748392,95674.0,95673.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736318394694,0.15748392,95674.0,95670.0,0.51860128]
["bitfinex-derivatives","BTCF0:USTF0",1736318394695,0.15748392,95677.0,95676.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736318394903,0.00260812,95700.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318395101,0.15625929,95699.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318395410,0.00156811,95700.0,95691.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1736318395705,0.15625929,95699.0,95691.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1736318396294,0.15625929,95699.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318396594,0.3608,95694.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318396993,0.15586612,95693.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318397199,0.15586612,95693.0,95691.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736318397396,0.15619249,95698.0,95691.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736318397704,0.00156811,95700.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318397902,0.15619249,95697.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318398110,0.15583941,95698.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318398295,0.00156811,95700.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318398598,0.51663941,95696.0,95687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318398799,0.15583941,95697.0,95687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318399006,0.00156811,95700.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318399204,0.15719832,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318399594,0.15719832,95697.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318399792,0.15719832,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318399997,0.15719832,95696.0,95695.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1736318400295,0.00156811,95700.0,95699.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736318400698,0.15745112,95700.0,95699.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736318401098,0.15745112,95700.0,95695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318401612,0.15745112,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318402495,0.15745112,95700.0,95699.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1736318402993,0.00156745,95729.0,95699.0,0.714054]
["bitfinex-derivatives","BTCF0:USTF0",1736318403194,0.00156745,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318403605,0.15876013,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318403804,0.15876013,95729.0,95728.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1736318404304,0.15719268,95729.0,95728.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1736318404701,0.15700278,95749.0,95730.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736318404890,0.1509,95759.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318405097,0.64954001,95762.0,95738.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736318405297,0.15652287,95748.0,95738.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736318405496,0.01304574,95749.0,95740.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736318405700,0.1485,95762.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318405701,0.1485,95762.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318406022,0.15669162,95752.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318406393,0.15724128,95760.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318406592,0.15669162,95751.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318406793,0.15669162,95751.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318407096,0.15669162,95753.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318407297,0.11186037,95750.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318407496,0.11186037,95750.0,95743.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736318407704,0.51864225,95752.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318407902,0.15584225,95749.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318408291,0.15724128,95750.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318408498,0.15663818,95748.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318408697,0.15663818,95749.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318408904,0.86184001,95752.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318409102,0.15663818,95747.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318409307,0.15592356,95748.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318409508,0.3608,95823.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318409701,0.3608,95865.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318409915,0.3608,95865.0,95764.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736318409916,0.6,95850.0,95803.0,0.31448256]
["bitfinex-derivatives","BTCF0:USTF0",1736318410101,0.1,95850.0,95849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736318410301,0.08877,95850.0,95849.0,0.773773]
["bitfinex-derivatives","BTCF0:USTF0",1736318410507,0.15559854,95850.0,95849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736318410813,0.1,95870.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318411015,0.06753422,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318411400,0.22439743,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318411904,0.22439743,95870.0,95869.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1736318413118,0.22439743,95870.0,95869.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1736318413410,0.22439743,95870.0,95869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318413616,0.22439743,95870.0,95802.0,0.01969693]
["bitfinex-derivatives","BTCF0:USTF0",1736318413617,0.5,95860.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318413800,0.24170013,95851.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318414001,0.24170013,95851.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318414203,0.15751547,95850.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318414412,0.5,95849.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318414610,0.15751547,95850.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318414811,0.15751547,95848.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318415012,0.65751547,95850.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318415214,0.15601568,95849.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318415411,0.15601568,95847.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318415719,0.3608,95845.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318415907,0.24170013,95837.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318416310,0.3608,95834.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318416506,0.15657921,95836.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318416710,0.50076,95837.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318416915,0.15657921,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318417314,0.1559914,95848.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318417510,0.1559914,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318417718,0.1569914,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318417919,0.003,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318418120,0.65669958,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318418418,0.15669958,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318418815,0.15669958,95848.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318419011,0.15669958,95848.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318419214,0.5008,95849.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318419412,0.15552616,95847.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318419614,0.15552616,95848.0,95846.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736318419813,0.15552616,95849.0,95846.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736318420015,0.00076,95877.0,95863.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736318420316,0.5,95888.0,95869.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736318420722,0.22344776,95870.0,95869.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736318420921,0.22344776,95870.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318421219,0.22344776,95870.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318421220,0.09079198,95870.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318421413,0.09879198,95870.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318421615,0.09879198,95870.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318421816,0.09079198,95870.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318422021,0.09879198,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318422518,0.10179198,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318423122,0.90179198,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318423310,0.5,95860.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318423514,0.5,95861.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318423714,0.3608,95857.0,95843.0,0.001565]
["bitfinex-derivatives","BTCF0:USTF0",1736318423915,0.3608,95848.0,95843.0,0.001565]
["bitfinex-derivatives","BTCF0:USTF0",1736318424111,0.39953776,95856.0,95843.0,0.001565]
["bitfinex-derivatives","BTCF0:USTF0",1736318424318,0.15646905,95847.0,95844.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736318424518,0.15646905,95847.0,95843.0,0.001565]
["bitfinex-derivatives","BTCF0:USTF0",1736318424719,0.15646905,95855.0,95843.0,0.001565]
["bitfinex-derivatives","BTCF0:USTF0",1736318425020,0.15646905,95846.0,95843.0,0.001565]
["bitfinex-derivatives","BTCF0:USTF0",1736318425223,0.5,95850.0,95843.0,0.001565]
["bitfinex-derivatives","BTCF0:USTF0",1736318425419,0.15707452,95853.0,95843.0,0.001565]
["bitfinex-derivatives","BTCF0:USTF0",1736318425622,0.5,95840.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318425919,0.3608,95821.0,95803.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736318426124,0.24170013,95820.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318426312,0.3608,95821.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318426512,0.15611972,95819.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318426717,0.15611972,95820.0,95807.0,0.36236567]
["bitfinex-derivatives","BTCF0:USTF0",1736318426917,0.3608,95821.0,95807.0,0.36236567]
["bitfinex-derivatives","BTCF0:USTF0",1736318427225,0.15611972,95818.0,95807.0,0.36236567]
["bitfinex-derivatives","BTCF0:USTF0",1736318427427,0.15743177,95820.0,95807.0,0.36236567]
["bitfinex-derivatives","BTCF0:USTF0",1736318427612,0.15743177,95817.0,95807.0,0.36236567]
["bitfinex-derivatives","BTCF0:USTF0",1736318427816,0.15743177,95817.0,95807.0,0.36336567]
["bitfinex-derivatives","BTCF0:USTF0",1736318428021,0.15743177,95819.0,95807.0,0.36336567]
["bitfinex-derivatives","BTCF0:USTF0",1736318428219,0.15675313,95816.0,95807.0,0.36336567]
["bitfinex-derivatives","BTCF0:USTF0",1736318428616,0.15675313,95818.0,95807.0,0.36336567]
["bitfinex-derivatives","BTCF0:USTF0",1736318428813,0.15675313,95819.0,95807.0,0.36336567]
["bitfinex-derivatives","BTCF0:USTF0",1736318429019,0.15675313,95815.0,95807.0,0.36336567]
["bitfinex-derivatives","BTCF0:USTF0",1736318429227,0.15675313,95817.0,95807.0,0.36336567]
["bitfinex-derivatives","BTCF0:USTF0",1736318429525,0.5,95807.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318429724,0.5,95807.0,95764.0,0.00156641]
["bitfinex-derivatives","BTCF0:USTF0",1736318429725,0.3608,95789.0,95764.0,0.00156641]
["bitfinex-derivatives","BTCF0:USTF0",1736318429922,0.24170013,95780.0,95764.0,0.00156641]
["bitfinex-derivatives","BTCF0:USTF0",1736318430121,0.65712345,95788.0,95764.0,0.00156641]
["bitfinex-derivatives","BTCF0:USTF0",1736318430331,0.65558096,95779.0,95764.0,0.00156641]
["bitfinex-derivatives","BTCF0:USTF0",1736318430514,0.5,95779.0,95764.0,0.00156641]
["bitfinex-derivatives","BTCF0:USTF0",1736318430825,0.15558096,95778.0,95764.0,0.00156641]
["bitfinex-derivatives","BTCF0:USTF0",1736318431032,0.15558096,95778.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318431218,0.1565647,95779.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318431522,0.1565647,95777.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318432028,0.1565647,95779.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318432227,0.15639875,95777.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318432427,0.15639875,95778.0,95764.0,0.00156641]
["bitfinex-derivatives","BTCF0:USTF0",1736318432818,0.15639875,95777.0,95764.0,0.00256641]
["bitfinex-derivatives","BTCF0:USTF0",1736318433019,0.3608,95780.0,95764.0,0.00256641]
["bitfinex-derivatives","BTCF0:USTF0",1736318433418,0.15728831,95776.0,95764.0,0.00256641]
["bitfinex-derivatives","BTCF0:USTF0",1736318433616,0.15728831,95779.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318433824,0.3608,95780.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318434128,0.15728831,95777.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318434426,0.3608,95810.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318434637,0.15607262,95777.0,95776.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1736318434820,0.15607262,95799.0,95786.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736318435020,0.3608,95810.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318435220,0.155046,95808.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318435622,0.3608,95810.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318435830,0.15739568,95807.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318436124,0.15739568,95808.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318436427,0.15568242,95806.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318436735,0.5,95796.0,95779.0,0.18645619]
["bitfinex-derivatives","BTCF0:USTF0",1736318436918,0.3608,95789.0,95779.0,0.18645619]
["bitfinex-derivatives","BTCF0:USTF0",1736318437328,0.15556588,95788.0,95779.0,0.18645619]
["bitfinex-derivatives","BTCF0:USTF0",1736318437932,0.15556588,95788.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318438325,0.15556588,95788.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318440136,0.15556588,95788.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318440735,0.15556588,95788.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318441320,0.5,95786.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318441627,0.5,95779.0,95776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318441829,0.3608,95778.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318442033,0.51741643,95778.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318443237,0.51741643,95778.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318443433,0.51741643,95778.0,95766.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736318443634,0.51741643,95778.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318443935,0.15661643,95778.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318444339,0.5,95779.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318444638,0.15731804,95777.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318444834,0.74246013,95790.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318445133,0.15731804,95776.0,95768.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736318445435,0.3608,95772.0,95759.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736318445731,0.15604082,95771.0,95759.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736318446126,0.15604082,95771.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318446527,0.15604082,95771.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318446732,0.15682247,95776.0,95774.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736318446934,0.3608,95799.0,95774.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1736318447132,0.15682247,95780.0,95774.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1736318447333,0.3608,95799.0,95774.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1736318447334,0.15659948,95775.0,95774.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1736318447534,0.3608,95789.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318447730,0.3608,95789.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318447731,0.052213,95775.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318447932,0.052213,95775.0,95764.0,0.18645619]
["bitfinex-derivatives","BTCF0:USTF0",1736318447933,0.020704,95775.0,95764.0,0.18645619]
["bitfinex-derivatives","BTCF0:USTF0",1736318448135,0.3608,95765.0,95764.0,0.18645619]
["bitfinex-derivatives","BTCF0:USTF0",1736318448537,0.3608,95765.0,95759.0,0.24860825]
["bitfinex-derivatives","BTCF0:USTF0",1736318448538,0.15752977,95765.0,95756.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736318448931,0.15752977,95773.0,95756.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736318449131,0.15752977,95764.0,95756.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736318449440,0.3608,95767.0,95756.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736318449831,0.156036,95763.0,95756.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736318450234,0.3608,95767.0,95756.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736318450431,0.15666324,95762.0,95756.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736318450633,0.15666324,95762.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318450942,0.3608,95776.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318450943,0.15666324,95775.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318451143,0.15666324,95761.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318451339,0.15758144,95764.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318451536,0.15758144,95774.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318451738,0.15758144,95775.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318451938,0.15758144,95764.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318452243,0.15758144,95774.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318452445,0.15591982,95764.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318452741,0.15591982,95772.0,95756.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1736318452927,0.3608,95767.0,95756.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1736318453129,0.15591982,95764.0,95756.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1736318453340,0.3608,95767.0,95756.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1736318453642,0.15671818,95763.0,95756.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1736318453940,0.15671818,95763.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318453941,0.052225,95753.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318454130,0.05223,95744.0,95741.0,0.18645619]
["bitfinex-derivatives","BTCF0:USTF0",1736318454331,0.413031,95742.0,95741.0,0.18645619]
["bitfinex-derivatives","BTCF0:USTF0",1736318454636,0.57002491,95742.0,95741.0,0.18645619]
["bitfinex-derivatives","BTCF0:USTF0",1736318455143,0.052234,95737.0,95735.0,0.24860825]
["bitfinex-derivatives","BTCF0:USTF0",1736318455439,0.052234,95737.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318455440,0.3608,95741.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318455628,0.3608,95730.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318456132,0.51656574,95730.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318456331,0.15576574,95730.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318456731,0.15576574,95730.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318456932,0.15576574,95730.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318457133,0.15576574,95730.0,95729.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1736318457438,0.36152,95741.0,95729.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1736318457647,0.15772719,95740.0,95729.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1736318457844,0.15772719,95730.0,95729.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1736318458142,0.3608,95741.0,95729.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1736318458143,0.15772719,95739.0,95729.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1736318458345,0.1565917,95730.0,95729.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1736318458640,0.3608,95741.0,95729.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1736318458843,0.3608,95733.0,95729.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1736318459028,0.1565917,95730.0,95729.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1736318459234,0.1565917,95732.0,95729.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1736318459435,0.15764491,95738.0,95729.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1736318459740,0.3608,95739.0,95729.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1736318459741,0.15764491,95730.0,95729.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1736318459946,0.15764491,95731.0,95729.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1736318460134,0.15764491,95730.0,95729.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1736318460346,0.15764491,95738.0,95729.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1736318460535,0.15653793,95736.0,95729.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1736318460736,0.15653793,95730.0,95729.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1736318461045,0.15653793,95738.0,95729.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1736318461245,0.15653793,95730.0,95729.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1736318461545,0.15566199,95736.0,95729.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1736318461848,0.15566199,95730.0,95729.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1736318462040,0.15566199,95735.0,95729.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1736318462239,0.15566199,95736.0,95729.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1736318462441,0.3608,95739.0,95729.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1736318462442,0.15731804,95734.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318462742,0.15731804,95735.0,95733.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736318462943,0.15731804,95735.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318463241,0.15731804,95733.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318463448,0.15622319,95734.0,95729.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1736318463643,0.15622319,95735.0,95729.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1736318463841,0.15622319,95745.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318464046,0.3608,95738.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318464238,0.052236,95733.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318464545,0.3608,95724.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318464943,0.15690336,95723.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318465149,0.15690336,95723.0,95721.0,0.413042]
["bitfinex-derivatives","BTCF0:USTF0",1736318465441,0.15323144,95725.0,95723.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736318465746,0.15579803,95742.0,95732.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736318465936,0.15579803,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318466133,0.15579803,95758.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318466342,0.15732435,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318466650,0.15579803,95758.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318466651,0.15732435,95749.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318466838,0.15732435,95749.0,95710.0,0.2425208]
["bitfinex-derivatives","BTCF0:USTF0",1736318466839,0.15732435,95742.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318467038,0.15732435,95742.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318467237,0.3608,95737.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318467442,0.5,95743.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318467443,0.5,95736.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318467641,0.65690034,95736.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318467936,0.3608,95746.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318468141,0.15690034,95735.0,95720.0,0.413603]
["bitfinex-derivatives","BTCF0:USTF0",1736318468333,0.15596524,95740.0,95720.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1736318468536,0.3608,95746.0,95720.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1736318468738,0.15596524,95734.0,95720.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1736318468944,0.15596524,95739.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318469147,0.3608,95746.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318469343,0.15581394,95733.0,95731.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736318469549,0.15581394,95738.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318469749,0.3608,95746.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318469943,0.15581394,95732.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318470251,0.15581394,95737.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318470547,0.15679959,95731.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318470749,0.13587959,95731.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318470945,0.15679959,95738.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318471135,0.15679959,95730.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318471645,0.15573315,95737.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318471947,0.15573315,95734.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318472341,0.65573973,95740.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318472536,0.15573973,95733.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318472947,0.15573973,95739.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318473148,0.15573973,95732.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318473345,0.5,95750.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318473550,0.15761381,95739.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318473846,0.15761381,95747.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318474055,0.15761381,95747.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318474258,0.15761381,95738.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318474546,0.15636977,95746.0,95733.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736318474746,0.15636977,95747.0,95733.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736318474747,0.15636977,95737.0,95733.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736318475053,0.3608,95751.0,95740.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736318475054,0.15636977,95742.0,95740.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736318475348,0.3608,95751.0,95744.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736318475547,0.5,95772.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318475548,0.15688165,95750.0,95748.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736318475749,0.3608,95779.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318475942,0.3608,95779.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318476138,0.15688165,95768.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318476341,0.15688165,95778.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318476548,0.3608,95771.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318476744,0.15590036,95767.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318476948,0.15590036,95777.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318477148,0.15590036,95766.0,95762.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736318477543,0.15745147,95776.0,95762.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736318477743,0.15745147,95777.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318477951,0.15745147,95775.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318478158,0.15745147,95776.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318478459,0.1559589,95774.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318478851,0.1559589,95775.0,95759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318479152,0.002,95768.0,95760.0,0.15718098]
["bitfinex-derivatives","BTCF0:USTF0",1736318479552,0.15750928,95767.0,95760.0,0.15718098]
["bitfinex-derivatives","BTCF0:USTF0",1736318479750,0.15750928,95767.0,95759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318480145,0.3608,95771.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318480351,0.15584365,95766.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318480753,0.15584365,95769.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318480956,0.5,95772.0,95760.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736318480957,0.15584365,95765.0,95760.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736318481157,0.15584365,95765.0,95759.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1736318481344,0.15712439,95766.0,95759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318481548,0.15712439,95764.0,95759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318481955,0.15712439,95766.0,95765.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736318482257,0.009,95767.0,95765.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736318482456,0.15632832,95766.0,95765.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736318482653,0.15832832,95766.0,95765.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736318483057,0.14540832,95766.0,95765.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736318483654,0.14640832,95766.0,95765.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736318483850,0.1715,95796.0,95765.0,0.353219]
["bitfinex-derivatives","BTCF0:USTF0",1736318484051,0.0008,95803.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318484261,0.50072,95814.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318484467,0.1575633,95801.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318484758,0.1575633,95808.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318484962,0.1575633,95818.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318485265,0.15635658,95812.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318485653,0.3608,95810.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318486054,0.15635658,95809.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318486663,0.54731658,95819.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318486865,0.54655658,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318487060,0.04655658,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318487258,0.20230642,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318487863,0.20330642,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318488370,0.5,95809.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318488565,0.3608,95805.0,95797.0,0.00156587]
["bitfinex-derivatives","BTCF0:USTF0",1736318488874,0.15551328,95804.0,95797.0,0.00156587]
["bitfinex-derivatives","BTCF0:USTF0",1736318489254,0.5,95802.0,95797.0,0.00156587]
["bitfinex-derivatives","BTCF0:USTF0",1736318489454,0.15551328,95804.0,95797.0,0.00156587]
["bitfinex-derivatives","BTCF0:USTF0",1736318489660,0.15628278,95801.0,95797.0,0.00156587]
["bitfinex-derivatives","BTCF0:USTF0",1736318490362,0.3608,95798.0,95797.0,0.00156587]
["bitfinex-derivatives","BTCF0:USTF0",1736318490766,0.51812581,95798.0,95797.0,0.00156587]
["bitfinex-derivatives","BTCF0:USTF0",1736318491481,0.52112581,95798.0,95797.0,0.00156587]
["bitfinex-derivatives","BTCF0:USTF0",1736318491766,0.16032581,95798.0,95797.0,0.00156587]
["bitfinex-derivatives","BTCF0:USTF0",1736318491962,0.16132581,95798.0,95797.0,0.00156587]
["bitfinex-derivatives","BTCF0:USTF0",1736318492171,0.5,95797.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318492367,0.3608,95789.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318492574,0.3608,95789.0,95760.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1736318492575,0.3608,95780.0,95766.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736318492764,0.3608,95772.0,95766.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736318492966,0.3608,95772.0,95763.0,0.00156609]
["bitfinex-derivatives","BTCF0:USTF0",1736318493160,0.5,95770.0,95763.0,0.00156609]
["bitfinex-derivatives","BTCF0:USTF0",1736318493470,0.5,95768.0,95763.0,0.00156609]
["bitfinex-derivatives","BTCF0:USTF0",1736318493858,0.6562778,95767.0,95763.0,0.00156609]
["bitfinex-derivatives","BTCF0:USTF0",1736318494171,0.3608,95772.0,95766.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736318494357,0.1562778,95768.0,95766.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736318494558,0.1562778,95768.0,95763.0,0.00156609]
["bitfinex-derivatives","BTCF0:USTF0",1736318494559,0.15573352,95769.0,95768.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736318494759,0.3608,95786.0,95768.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736318495064,0.15573352,95769.0,95768.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736318495570,0.15665037,95784.0,95768.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736318495871,0.5,95785.0,95768.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736318496263,0.5,95785.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318496264,0.15665037,95784.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318496475,0.15665037,95784.0,95763.0,0.00156609]
["bitfinex-derivatives","BTCF0:USTF0",1736318496476,0.00203391,95747.0,95709.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736318496756,0.20939298,95778.0,95700.0,0.15718098]
["bitfinex-derivatives","BTCF0:USTF0",1736318496757,0.3608,95748.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318496958,0.15697362,95746.0,95723.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1736318497159,0.3608,95748.0,95723.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1736318497360,0.5,95746.0,95723.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736318497563,0.3608,95740.0,95723.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736318497770,0.3608,95740.0,95714.0,0.01011467]
["bitfinex-derivatives","BTCF0:USTF0",1736318497771,0.15672273,95745.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318497963,0.15672273,95739.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318498171,0.15672273,95746.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318498467,0.15642971,95749.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318498673,0.15642971,95745.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318498877,0.15642971,95746.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318499168,0.15642971,95744.0,95731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318499471,0.15587953,95745.0,95731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318499668,0.15587953,95747.0,95731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318499872,0.15587953,95743.0,95731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318500070,0.15587953,95744.0,95731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318500268,0.15587953,95746.0,95731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318500475,0.15684462,95742.0,95731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318500664,0.15684462,95749.0,95731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318500859,0.15684462,95745.0,95731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318501166,0.15684462,95748.0,95731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318501367,0.1643,95755.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318501368,0.15684462,95744.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318501564,0.15684462,95744.0,95731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318501762,0.15702053,95747.0,95731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318501972,0.15702053,95743.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318502163,0.1643,95755.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318502164,0.3608,95745.0,95731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318502476,0.1571153,95742.0,95731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318502773,0.15718098,95741.0,95731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318502968,0.1571153,95741.0,95731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318503373,0.1571153,95744.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318503563,0.15568614,95740.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318503765,0.3608,95745.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318503971,0.15568614,95744.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318504171,0.15568614,95739.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318504357,0.15754215,95743.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318504559,0.15754215,95743.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318504765,0.3608,95748.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318504969,0.51834215,95748.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318505175,0.15754215,95742.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318505376,0.1643,95755.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318505677,0.15680221,95741.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318505864,0.15718098,95741.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318506065,0.3608,95735.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318506266,0.8608,95735.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318506470,0.65738308,95734.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318506779,0.5,95735.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318507276,0.15738308,95733.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318507477,0.15652529,95734.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318507771,0.15652529,95732.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318507973,0.15652529,95734.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318508470,0.15652529,95731.0,95728.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1736318508676,0.15605184,95733.0,95728.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1736318508868,0.15605184,95730.0,95728.0,0.414038]
["bitfinex-derivatives","BTCF0:USTF0",1736318509064,0.15605184,95749.0,95728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318509272,0.00072,95755.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318509474,0.3608,95773.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318509672,0.5,95780.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318509879,0.1556571,95766.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318511579,0.1556571,95766.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318511768,0.1556571,95766.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318513482,0.1556571,95766.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318513679,0.1556571,95766.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318515778,0.1556571,95766.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318515980,0.1556571,95766.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318517779,0.1556571,95766.0,95764.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736318517982,0.5,95796.0,95773.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736318518180,0.5,95800.0,95780.0,0.15718098]
["bitfinex-derivatives","BTCF0:USTF0",1736318518374,0.15564356,95782.0,95780.0,0.15718098]
["bitfinex-derivatives","BTCF0:USTF0",1736318518571,0.66576635,95802.0,95781.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736318518572,0.15568539,95795.0,95781.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736318518772,0.15568539,95799.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318518981,0.15568539,95789.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318519182,0.15568539,95794.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318519382,0.15568539,95798.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318519685,0.15566805,95789.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318519868,0.001,95795.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318520075,0.001,95795.0,95793.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736318520274,0.15866805,95794.0,95793.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736318520583,0.003,95794.0,95793.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736318520774,0.002,95798.0,95793.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736318520974,0.15565334,95794.0,95793.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736318521188,0.15565334,95797.0,95793.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736318521382,0.002,95798.0,95793.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736318521582,0.15619591,95794.0,95793.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736318521783,0.15619591,95796.0,95793.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736318521980,0.15619591,95794.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318522181,0.13527591,95794.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318522383,0.005,95794.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318522585,0.15730835,95793.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318523086,0.15730835,95793.0,95791.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736318523288,0.15730835,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318523484,0.00072,95822.0,95812.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736318523688,0.3157,95834.0,95816.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736318523892,0.15672341,95821.0,95820.0,0.15718098]
["bitfinex-derivatives","BTCF0:USTF0",1736318524088,0.15672341,95821.0,95816.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736318524384,0.3157,95834.0,95816.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736318524597,0.1573775,95820.0,95816.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736318524772,0.1573775,95822.0,95816.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736318524975,0.3157,95834.0,95816.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736318525175,0.1573775,95819.0,95817.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736318525382,0.1573775,95821.0,95817.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736318525800,0.15570105,95818.0,95817.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736318525982,0.15570105,95820.0,95817.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736318526178,0.15570105,95820.0,95818.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736318526483,0.007,95821.0,95820.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736318526682,0.3608,95867.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318526883,0.3608,95867.0,95817.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1736318526884,0.3608,95867.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318527088,0.15618549,95855.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318527278,0.15618549,95855.0,95853.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1736318527478,0.50072,95880.0,95855.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736318527678,0.5,95880.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318527880,0.5,95880.0,95847.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1736318527881,0.3608,95866.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318528082,0.15739927,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318528989,0.15583359,95857.0,95856.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1736318529188,0.13491359,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318529486,0.3608,95878.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318529792,0.15646175,95857.0,95856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318529999,0.3608,95878.0,95856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318530294,0.15646175,95857.0,95856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318530491,0.00156494,95884.0,95856.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736318530789,0.15542512,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318530990,0.00156494,95884.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318531187,0.1,95910.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318531188,0.1,95910.0,95899.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736318531384,0.1,95910.0,95903.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736318531582,0.1,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318531989,0.25540336,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318532292,0.23452336,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318532983,0.23452336,95910.0,95909.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1736318533390,0.20587473,95910.0,95909.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1736318533584,0.20587473,95910.0,95909.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1736318533785,0.20587473,95910.0,95909.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1736318533990,0.20587473,95910.0,95909.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736318534193,0.18499473,95910.0,95909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736318534586,0.5,95906.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318534796,0.3608,95896.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318535198,0.3608,95888.0,95870.0,0.51798098]
["bitfinex-derivatives","BTCF0:USTF0",1736318535387,0.3608,95888.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318535587,0.1565745,95887.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318536000,0.1565745,95887.0,95860.0,0.15718098]
["bitfinex-derivatives","BTCF0:USTF0",1736318536198,0.3608,95880.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318536494,0.3608,95914.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318536686,0.3608,95923.0,95898.0,0.15718098]
["bitfinex-derivatives","BTCF0:USTF0",1736318536889,0.1,95930.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318537091,0.02959137,95910.0,95908.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736318537290,0.15744007,95909.0,95908.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736318537493,0.15644006,95909.0,95908.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736318538796,0.13556006,95909.0,95908.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736318538999,0.1,95930.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318539190,0.1,95930.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318539394,0.15569335,95929.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318539592,0.15569335,95929.0,95927.0,0.77373]
["bitfinex-derivatives","BTCF0:USTF0",1736318540401,0.15969335,95929.0,95927.0,0.77373]
["bitfinex-derivatives","BTCF0:USTF0",1736318540901,0.13881335,95929.0,95927.0,1.07373]
["bitfinex-derivatives","BTCF0:USTF0",1736318541098,0.1,95970.0,95929.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736318541300,0.1,95970.0,95949.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1736318541489,0.1,95970.0,95959.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736318541688,0.1,95970.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318541893,0.15723141,95969.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318542790,0.15723141,95969.0,95963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318543398,0.65723141,95969.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318543706,0.16223141,95969.0,95963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318544000,0.66223141,95969.0,95963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318544204,0.3608,95964.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318544499,0.3608,95963.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318544706,0.15585514,95963.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318544893,0.50056001,95967.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318545099,0.8608,95953.0,95929.0,0.00156336]
["bitfinex-derivatives","BTCF0:USTF0",1736318545303,0.3608,95945.0,95929.0,0.00156336]
["bitfinex-derivatives","BTCF0:USTF0",1736318545495,0.33992,95945.0,95929.0,0.00156336]
["bitfinex-derivatives","BTCF0:USTF0",1736318545799,0.15626947,95944.0,95929.0,0.00156336]
["bitfinex-derivatives","BTCF0:USTF0",1736318546199,0.34076947,95944.0,95929.0,0.00156336]
["bitfinex-derivatives","BTCF0:USTF0",1736318546395,0.34076947,95944.0,95929.0,0.00256336]
["bitfinex-derivatives","BTCF0:USTF0",1736318546705,0.34076947,95944.0,95929.0,0.00356336]
["bitfinex-derivatives","BTCF0:USTF0",1736318547000,0.5,95942.0,95929.0,0.00356336]
["bitfinex-derivatives","BTCF0:USTF0",1736318547408,0.5,95934.0,95929.0,0.00356336]
["bitfinex-derivatives","BTCF0:USTF0",1736318547603,0.5,95932.0,95929.0,0.00356336]
["bitfinex-derivatives","BTCF0:USTF0",1736318547802,0.15532255,95933.0,95929.0,0.00356336]
["bitfinex-derivatives","BTCF0:USTF0",1736318547995,0.15532255,95931.0,95929.0,0.00356336]
["bitfinex-derivatives","BTCF0:USTF0",1736318548199,0.15532255,95940.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318548404,0.3608,95939.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318548603,0.1819,95941.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318548808,0.1564157,95938.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318549003,0.1819,95941.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318549200,0.1819,95941.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318549402,0.1564157,95939.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318549805,0.1819,95941.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318550103,0.15672745,95938.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318550303,0.15672745,95939.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318550499,0.1819,95941.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318550703,0.15621187,95937.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318550904,0.15621187,95938.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318551102,0.15621187,95936.0,95934.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736318551297,0.15621187,95936.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318551497,0.15621187,95938.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318551695,0.15690313,95935.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318551900,0.15690313,95936.0,95930.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736318552101,0.18636001,95952.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318552102,0.02070939,95938.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318552312,0.15690313,95940.0,95938.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1736318552613,0.1,95970.0,95942.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736318552614,0.125,95943.0,95942.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736318552807,0.15650228,95951.0,95940.0,0.24139612]
["bitfinex-derivatives","BTCF0:USTF0",1736318553114,0.15650228,95964.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318553325,0.1,95970.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318553506,0.15650228,95958.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318553904,0.1,95970.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318554103,0.15572114,95957.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318554305,0.1,95970.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318554306,0.15572114,95962.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318554508,0.15572114,95964.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318554709,0.15535251,95956.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318554906,0.13447251,95961.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318555218,0.5,95951.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318555510,0.3608,95949.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318555711,0.5,95945.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318555910,0.3608,95949.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318555911,0.3608,95939.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318556316,0.15590982,95938.0,95925.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1736318556510,0.15590982,95938.0,95927.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736318557015,0.15590982,95938.0,95924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318557207,0.5,95933.0,95924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318557506,0.1877,95932.0,95924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318557710,0.34446924,95932.0,95924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318558813,0.34446924,95932.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318559406,0.34446924,95932.0,95929.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736318559601,0.34446924,95932.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318559812,0.34446924,95932.0,95931.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1736318560506,0.34446924,95932.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318560713,0.32358924,95932.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318561514,0.5,95930.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318561812,0.3608,95931.0,95914.0,0.24860825]
["bitfinex-derivatives","BTCF0:USTF0",1736318561813,0.5,95923.0,95914.0,0.24860825]
["bitfinex-derivatives","BTCF0:USTF0",1736318562014,0.5,95921.0,95909.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736318562405,0.65660655,95920.0,95910.0,0.15664656]
["bitfinex-derivatives","BTCF0:USTF0",1736318562614,0.15660655,95920.0,95909.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736318562813,0.15617478,95921.0,95911.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1736318563013,0.15617478,95919.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318563414,0.36136001,95923.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318563415,0.15617478,95920.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318563720,0.15544529,95918.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318563917,0.3608,95923.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318564113,0.15544529,95919.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318564310,0.15544529,95917.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318564613,0.15544529,95920.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318564614,0.15553314,95918.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318564817,0.15553314,95916.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318565120,0.15553314,95919.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318565320,0.15553314,95917.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318565512,0.15553314,95916.0,95911.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1736318565721,0.15704133,95918.0,95911.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1736318565918,0.15704133,95918.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318566125,0.15704133,95919.0,95918.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736318566329,0.00056001,95933.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318566528,0.15704133,95930.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318566718,0.15613464,95931.0,95918.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736318566920,0.15613464,95935.0,95918.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736318567133,0.15613464,95929.0,95918.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736318567330,0.001,95919.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318567520,0.15613464,95931.0,95915.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1736318567724,0.15572992,95928.0,95920.0,0.20878056]
["bitfinex-derivatives","BTCF0:USTF0",1736318567934,0.15572992,95930.0,95920.0,0.20878056]
["bitfinex-derivatives","BTCF0:USTF0",1736318568135,0.15572992,95933.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318568431,0.15572992,95929.0,95925.0,0.412931]
["bitfinex-derivatives","BTCF0:USTF0",1736318568626,0.15572992,95929.0,95926.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736318568826,0.15606142,95932.0,95926.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736318569026,0.15606142,95928.0,95926.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736318569344,0.001,95931.0,95926.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736318569345,0.15706142,95931.0,95926.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736318569530,0.15606142,95930.0,95926.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736318569734,0.15692836,95927.0,95926.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736318569935,0.15606142,95930.0,95926.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736318569936,0.15692836,95935.0,95926.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736318570428,0.15692836,95927.0,95926.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736318570734,0.15664136,95934.0,95926.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736318570939,0.15664136,95927.0,95926.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736318571235,0.15664136,95933.0,95926.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736318571536,0.15664136,95927.0,95926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318571836,0.15721376,95931.0,95926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318572133,0.15721376,95927.0,95926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318572332,0.5,95932.0,95926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318572637,0.15685184,95927.0,95926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318572934,0.15685184,95931.0,95926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318573131,0.15685184,95927.0,95921.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1736318573337,0.15685184,95927.0,95926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318573535,0.15685184,95930.0,95926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318573834,0.15602081,95927.0,95926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318574034,0.15602081,95927.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318574035,0.3608,95929.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318574233,0.51682081,95929.0,95915.0,0.60940825]
["bitfinex-derivatives","BTCF0:USTF0",1736318574540,0.15602081,95927.0,95915.0,0.60940825]
["bitfinex-derivatives","BTCF0:USTF0",1736318574738,0.15720226,95928.0,95915.0,0.60940825]
["bitfinex-derivatives","BTCF0:USTF0",1736318575037,0.50056001,95929.0,95926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318575233,0.15720226,95927.0,95926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318575627,0.50056001,95929.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318575838,0.15713151,95927.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318576133,0.15713151,95928.0,95915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318576336,0.50056001,95929.0,95915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318576534,0.15713151,95926.0,95915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318576738,0.15813151,95927.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318576929,0.005,95927.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318577131,0.3608,95923.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318577332,0.5,95921.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318577641,0.1562031,95920.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318577833,0.1562031,95920.0,95910.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736318578136,0.31284966,95920.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318578330,0.1898,95919.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318578838,0.1569591,95918.0,95909.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736318579033,0.3608,95913.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318579232,0.3634,95912.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318579439,0.5203591,95912.0,95909.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736318579629,0.15664656,95910.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318579938,0.65664656,95900.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318580153,0.65664656,95900.0,95884.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736318580328,0.5,95891.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318580525,0.65597366,95899.0,95889.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736318580725,0.65647855,95900.0,95889.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736318580924,0.15647855,95890.0,95889.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736318581130,0.15647855,95898.0,95897.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736318581337,0.15647855,95899.0,95897.0,0.412947]
["bitfinex-derivatives","BTCF0:USTF0",1736318581545,0.00056001,95917.0,95901.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736318581841,0.15698026,95908.0,95907.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736318582042,0.15698026,95911.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318582245,0.15698026,95908.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318582543,0.15698026,95910.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318582744,0.002,95912.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318582935,0.15604173,95907.0,95900.0,0.15664656]
["bitfinex-derivatives","BTCF0:USTF0",1736318583137,0.15604173,95907.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318583438,0.5,95899.0,95897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318583847,0.15733963,95898.0,95897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318584036,0.15733963,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318584245,0.15733963,95905.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318584437,0.15733963,95898.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318584737,0.5,95896.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318585135,0.5,95894.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318585331,0.5,95894.0,95882.0,0.00156444]
["bitfinex-derivatives","BTCF0:USTF0",1736318585647,0.3608,95898.0,95882.0,0.00156444]
["bitfinex-derivatives","BTCF0:USTF0",1736318585648,0.5,95890.0,95882.0,0.00156444]
["bitfinex-derivatives","BTCF0:USTF0",1736318585840,0.5,95888.0,95882.0,0.00156444]
["bitfinex-derivatives","BTCF0:USTF0",1736318586348,0.15583112,95887.0,95882.0,0.00156444]
["bitfinex-derivatives","BTCF0:USTF0",1736318586733,0.5,95888.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318586734,1.0173181,95888.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318586939,0.5,95877.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318587139,0.5,95878.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318587339,0.6558781,95876.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318587541,0.5,95868.0,95847.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736318587736,0.3608,95863.0,95847.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736318587935,0.5,95861.0,95847.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736318588135,0.5,95861.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318588336,0.5,95857.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318588543,0.65625953,95860.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318588850,0.15586088,95856.0,95842.0,0.412977]
["bitfinex-derivatives","BTCF0:USTF0",1736318589048,0.15586088,95859.0,95852.0,0.00256471]
["bitfinex-derivatives","BTCF0:USTF0",1736318589340,0.15586088,95855.0,95852.0,0.00256471]
["bitfinex-derivatives","BTCF0:USTF0",1736318589546,0.15586088,95855.0,95852.0,0.00156471]
["bitfinex-derivatives","BTCF0:USTF0",1736318589737,0.15586088,95858.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318589943,0.15551952,95859.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318590242,0.15551952,95862.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318590443,0.15551952,95858.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318590642,0.5,95862.0,95852.0,0.00356471]
["bitfinex-derivatives","BTCF0:USTF0",1736318590838,0.5,95855.0,95852.0,0.00356471]
["bitfinex-derivatives","BTCF0:USTF0",1736318591033,0.5,95856.0,95852.0,0.00356471]
["bitfinex-derivatives","BTCF0:USTF0",1736318591233,0.1555306,95854.0,95852.0,0.00356471]
["bitfinex-derivatives","BTCF0:USTF0",1736318591645,0.1555306,95856.0,95853.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736318591836,0.1555306,95856.0,95852.0,0.00356471]
["bitfinex-derivatives","BTCF0:USTF0",1736318591837,0.3608,95878.0,95854.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736318592149,0.15563231,95861.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318592337,0.5,95868.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318592539,0.15563231,95867.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318592741,0.15563231,95860.0,95859.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736318592950,0.15703005,95869.0,95859.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736318593143,0.15703005,95860.0,95859.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736318593541,0.15703005,95868.0,95858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318593742,0.15716516,95860.0,95858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318593943,0.13628516,95860.0,95858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318594136,0.15716516,95867.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318594344,0.15716516,95864.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318594652,0.15716516,95870.0,95866.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736318594951,0.15666272,95876.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318595342,0.15666272,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318595547,0.15666272,95870.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318595746,0.15666272,95875.0,95858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318595945,0.001,95870.0,95858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318596250,0.15566339,95869.0,95858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318596443,0.002,95870.0,95858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318596639,0.65566339,95869.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318596840,0.15566339,95869.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318597441,0.15566339,95869.0,95858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318597853,0.15566339,95869.0,95859.0,0.15664656]
["bitfinex-derivatives","BTCF0:USTF0",1736318598545,0.1561494,95872.0,95870.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736318599149,0.50056001,95886.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318599358,0.5,95886.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318599544,0.15678977,95878.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318599743,0.5,95882.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318600251,0.15609163,95877.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318600454,0.15609163,95881.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318600650,0.50064,95882.0,95871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318600846,0.15620633,95876.0,95872.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736318601048,0.15620633,95880.0,95871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318601249,0.50056001,95882.0,95871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318601450,0.15620633,95876.0,95871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318601865,0.15620633,95880.0,95871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318602046,0.50056001,95882.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318602244,0.15604973,95875.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318602444,0.15604973,95879.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318602655,0.15604973,95880.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318602952,0.50056001,95882.0,95871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318602953,0.15599507,95874.0,95871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318603255,0.15599507,95880.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318603450,0.15599507,95873.0,95872.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736318603662,0.15599507,95876.0,95872.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736318603846,0.15599507,95876.0,95871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318604044,0.15683005,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318604253,0.15683005,95875.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318604556,0.15683005,95876.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318604753,0.15740925,95874.0,95872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318605147,0.50064,95878.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318605148,0.15740925,95877.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318605347,0.16040925,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318605549,0.003,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318605849,0.001,95874.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318606057,0.1567054,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318606256,0.1567054,95873.0,95871.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736318606452,0.1567054,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318607252,0.1358254,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318607446,0.4966254,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318607653,0.4976254,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318607846,0.7976254,95873.0,95852.0,0.00156471]
["bitfinex-derivatives","BTCF0:USTF0",1736318608058,0.3608,95858.0,95852.0,0.00156471]
["bitfinex-derivatives","BTCF0:USTF0",1736318608248,0.3608,95858.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318608249,0.3742,95857.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318608443,0.3608,95844.0,95832.0,0.37083118]
["bitfinex-derivatives","BTCF0:USTF0",1736318608647,0.3608,95844.0,95836.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736318608848,0.15607322,95843.0,95836.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736318609547,0.15607322,95843.0,95832.0,0.37183118]
["bitfinex-derivatives","BTCF0:USTF0",1736318609751,0.5,95833.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318609949,0.5,95834.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318610162,0.15741585,95833.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318610559,0.15741585,95835.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318610858,0.15706814,95833.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318611152,0.65762815,95834.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318611356,0.5,95834.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318611548,0.15706814,95833.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318611750,0.5,95832.0,95810.0,0.37071649]
["bitfinex-derivatives","BTCF0:USTF0",1736318612047,0.15664656,95822.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736318612260,0.3608,95817.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736318612858,0.15591533,95816.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736318613047,0.15591533,95816.0,95812.0,0.00256526]
["bitfinex-derivatives","BTCF0:USTF0",1736318613444,0.15591533,95816.0,95812.0,0.00356526]
["bitfinex-derivatives","BTCF0:USTF0",1736318614647,0.15636816,95819.0,95812.0,0.00356526]
["bitfinex-derivatives","BTCF0:USTF0",1736318614847,0.15686358,95815.0,95812.0,0.00356526]
["bitfinex-derivatives","BTCF0:USTF0",1736318615268,0.15686358,95818.0,95812.0,0.00356526]
["bitfinex-derivatives","BTCF0:USTF0",1736318615446,0.15686358,95814.0,95812.0,0.00356526]
["bitfinex-derivatives","BTCF0:USTF0",1736318615851,0.15715286,95817.0,95812.0,0.00356526]
["bitfinex-derivatives","BTCF0:USTF0",1736318616360,0.15715286,95813.0,95812.0,0.00356526]
["bitfinex-derivatives","BTCF0:USTF0",1736318616661,0.15715286,95816.0,95812.0,0.00356526]
["bitfinex-derivatives","BTCF0:USTF0",1736318617061,0.15679592,95813.0,95812.0,0.00356526]
["bitfinex-derivatives","BTCF0:USTF0",1736318617259,0.15679592,95815.0,95812.0,0.00356526]
["bitfinex-derivatives","BTCF0:USTF0",1736318617758,0.15679592,95813.0,95812.0,0.00356526]
["bitfinex-derivatives","BTCF0:USTF0",1736318618064,0.15697496,95814.0,95812.0,0.00356526]
["bitfinex-derivatives","BTCF0:USTF0",1736318618265,0.15697496,95813.0,95812.0,0.00356526]
["bitfinex-derivatives","BTCF0:USTF0",1736318618560,0.15697496,95819.0,95812.0,0.00356526]
["bitfinex-derivatives","BTCF0:USTF0",1736318618866,0.15572138,95817.0,95812.0,0.00356526]
["bitfinex-derivatives","BTCF0:USTF0",1736318619367,0.5,95807.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736318619550,0.15664656,95810.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736318619755,0.15742539,95806.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736318620059,0.15742539,95809.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736318620268,0.15742539,95805.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736318620450,0.5,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736318620658,0.5,95803.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736318620850,0.15679231,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736318621049,0.15679231,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736318621357,0.15679231,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736318621853,0.20899131,95802.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736318622159,0.15732644,95801.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736318622365,0.15732644,95803.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736318622562,0.5,95811.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736318622764,0.15732644,95801.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736318623063,0.15643836,95808.0,95801.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736318623267,0.15643836,95819.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318623564,0.15643836,95809.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318623764,0.15643836,95809.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736318623952,0.052195,95808.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736318624358,0.20827576,95808.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736318624659,0.052195,95808.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736318624864,0.15753785,95807.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736318625656,0.15753785,95810.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736318625867,0.15669535,95806.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736318626057,0.1500662,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318626588,0.15669535,95810.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318626865,0.15669535,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318627064,0.15676525,95809.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318627363,0.5,95823.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318627364,0.15676525,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318627679,0.15676525,95808.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318628068,0.15701473,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318628267,0.50060001,95823.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318628268,0.15701473,95807.0,95805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318628567,0.15701473,95806.0,95805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318628952,0.13634295,95818.0,95805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318629152,0.15722295,95806.0,95805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318629360,0.15722295,95806.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318629568,0.15722295,95817.0,95805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318629780,0.05219,95818.0,95805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318629781,0.15722295,95806.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318630264,0.15589158,95810.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318630466,0.15589158,95806.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318630664,0.15589158,95806.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318630872,0.1561416,95809.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318631059,0.1561416,95806.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318631260,0.1561416,95811.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318631570,0.1561416,95806.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318631867,0.15753095,95810.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318632064,0.15753095,95806.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318632269,0.15753095,95806.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318632468,0.15753095,95807.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318632766,0.15753095,95806.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318632966,0.3608,95813.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318633160,0.15569802,95809.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318633366,0.15569802,95810.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318633756,0.15569802,95808.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318633961,0.15707615,95810.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318634363,0.15707615,95807.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318634558,0.15707615,95809.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318634767,0.15589118,95806.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318635168,0.3608,95813.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318635169,0.15589118,95808.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318635373,0.15589118,95806.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318635765,0.15589118,95807.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318636270,0.15643514,95812.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318636672,0.15643514,95807.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318636967,0.15737558,95812.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318637174,0.15737558,95806.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318637579,0.15737558,95812.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318637776,0.155813,95806.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318638182,0.155813,95812.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318638470,0.155813,95806.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318638671,0.155813,95810.0,95805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318638976,0.15593054,95812.0,95808.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736318639168,0.15593054,95809.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318639368,0.13505054,95809.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318639564,0.15593054,95810.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318639768,0.15593054,95813.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318639975,0.15563296,95808.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318640176,0.15563296,95809.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318640371,0.5,95825.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318640372,0.15563296,95812.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318640572,0.00056001,95825.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318640573,0.15563296,95807.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318640775,0.00056001,95815.0,95805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318640968,0.15649693,95811.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318641171,0.15649693,95806.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318641478,0.15649693,95810.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318641866,0.15566851,95806.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318642172,0.15566851,95809.0,95805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318642369,0.15566851,95806.0,95805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318642874,0.15566851,95806.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318642875,0.15605159,95806.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318643268,0.86136001,95807.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318643468,0.65605159,95806.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318644276,0.65605159,95806.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736318644478,0.552198,95803.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318644671,0.3608,95794.0,95779.0,0.01012351]
["bitfinex-derivatives","BTCF0:USTF0",1736318644867,0.3608,95785.0,95779.0,0.01012351]
["bitfinex-derivatives","BTCF0:USTF0",1736318645072,0.5,95784.0,95779.0,0.01012351]
["bitfinex-derivatives","BTCF0:USTF0",1736318645269,0.65604282,95784.0,95779.0,0.01012351]
["bitfinex-derivatives","BTCF0:USTF0",1736318645568,0.65604282,95784.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318645569,0.5,95783.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318645766,0.65604282,95784.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318645968,0.15610227,95782.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318646175,0.15610227,95783.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318646371,0.3608,95782.0,95779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318646569,0.15610227,95781.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318646766,0.3608,95771.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318646970,0.1825,95770.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318647182,0.5,95761.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318647384,0.8400324,95770.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318647576,0.1575324,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318648078,0.65727535,95769.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318648578,0.15727535,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318648788,0.15727535,95768.0,95759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318649080,0.15629234,95760.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318649486,0.15629234,95768.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318649981,0.15704846,95760.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318650178,0.15704846,95767.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318650582,0.15704846,95768.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318650882,0.15719783,95766.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318651283,0.15719783,95767.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318651471,0.15719783,95765.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318651883,0.15719783,95766.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318652290,0.15670214,95764.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318652583,0.15670214,95765.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318652786,0.15670214,95763.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318653180,0.50060001,95769.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318653381,0.15660596,95766.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318653682,0.5,95769.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318653683,0.15660596,95762.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318653888,0.50056001,95769.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318654087,0.15702033,95765.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318654273,0.15702033,95761.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318654479,0.50056001,95769.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318654680,0.15702033,95765.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318654881,0.15561362,95760.0,95759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318655185,0.5,95761.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318655402,0.15561362,95764.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318655582,0.65561362,95767.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318655777,0.15573373,95763.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318656183,0.15573373,95766.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318656485,0.15573373,95762.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318656788,0.15573373,95765.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318657194,0.1559534,95761.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318657493,0.1559534,95764.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318657686,0.1559534,95760.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318657883,0.1559534,95760.0,95759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318658076,0.1559534,95761.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318658281,0.15743556,95760.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318658688,0.15743556,95761.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318658993,0.05,95767.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318659293,0.1564627,95764.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318659490,0.1564627,95764.0,95762.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736318659694,0.05,95767.0,95762.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736318659879,0.15712969,95763.0,95762.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736318660295,0.05,95767.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318660492,0.05,95767.0,95766.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736318660991,0.20712969,95767.0,95766.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736318662084,0.20712969,95767.0,95766.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736318662390,0.18620969,95767.0,95766.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736318663885,0.50064,95791.0,95773.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736318664085,0.50064,95791.0,95766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318664086,0.50064,95791.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318664292,0.15599185,95781.0,95774.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1736318664491,0.15599185,95787.0,95780.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736318664694,0.15599185,95790.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318664888,0.15599185,95795.0,95783.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1736318665084,0.15754913,95786.0,95783.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1736318665394,0.15754913,95789.0,95783.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1736318665592,0.15754913,95785.0,95783.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1736318665796,0.15754913,95788.0,95783.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1736318666093,0.15564102,95784.0,95783.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1736318666293,0.14895868,95787.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318666499,0.15564102,95792.0,95784.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1736318666686,0.15564102,95792.0,95791.0,0.413004]
["bitfinex-derivatives","BTCF0:USTF0",1736318666887,0.15564102,95794.0,95793.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736318667188,0.15605745,95815.0,95801.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736318667392,0.15605745,95815.0,95805.0,0.46559828]
["bitfinex-derivatives","BTCF0:USTF0",1736318667594,0.36136001,95816.0,95805.0,0.46559828]
["bitfinex-derivatives","BTCF0:USTF0",1736318667789,0.15605745,95815.0,95805.0,0.46559828]
["bitfinex-derivatives","BTCF0:USTF0",1736318668794,0.15605745,95815.0,95805.0,0.46759828]
["bitfinex-derivatives","BTCF0:USTF0",1736318669097,0.15605745,95815.0,95806.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736318669888,0.15605745,95815.0,95806.0,0.01011846]
["bitfinex-derivatives","BTCF0:USTF0",1736318670118,0.15605745,95815.0,95813.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1736318670494,0.05,95815.0,95813.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1736318670694,0.1556538,95814.0,95813.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1736318672003,0.1556538,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318672191,0.1586538,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318672394,0.1596538,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318673600,0.1596538,95814.0,95813.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1736318676100,0.12539187,95814.0,95813.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1736318676294,0.09339187,95814.0,95813.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1736318676489,0.07251187,95814.0,95813.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1736318676999,0.00156574,95834.0,95822.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736318677200,0.00156574,95834.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318677504,0.15604897,95833.0,95825.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736318678398,0.15604897,95833.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318679809,0.13104897,95833.0,95832.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736318680104,0.00060001,95870.0,95832.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736318680296,0.5612,95879.0,95860.0,0.46559828]
["bitfinex-derivatives","BTCF0:USTF0",1736318680500,0.15640996,95869.0,95860.0,0.46559828]
["bitfinex-derivatives","BTCF0:USTF0",1736318680708,0.5,95878.0,95860.0,0.46559828]
["bitfinex-derivatives","BTCF0:USTF0",1736318680709,0.65640996,95878.0,95860.0,0.46559828]
["bitfinex-derivatives","BTCF0:USTF0",1736318681003,0.15712827,95868.0,95860.0,0.46559828]
["bitfinex-derivatives","BTCF0:USTF0",1736318681307,0.5,95878.0,95864.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736318681507,0.15712827,95876.0,95864.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736318681704,0.15712827,95867.0,95865.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736318682010,0.15644476,95875.0,95865.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736318682335,0.15644476,95866.0,95865.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736318682698,0.15644476,95867.0,95866.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736318683104,0.004,95868.0,95866.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736318683409,0.15685555,95867.0,95866.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736318683809,0.15685555,95867.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318684001,0.5,95857.0,95848.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736318684399,0.5,95851.0,95847.0,0.01022762]
["bitfinex-derivatives","BTCF0:USTF0",1736318684599,0.1985,95850.0,95848.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736318684796,0.35575993,95850.0,95848.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736318685002,0.5,95846.0,95840.0,0.00156499]
["bitfinex-derivatives","BTCF0:USTF0",1736318685201,0.547,95849.0,95840.0,0.00156499]
["bitfinex-derivatives","BTCF0:USTF0",1736318685404,0.155968,95845.0,95835.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736318685610,0.5,95839.0,95835.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736318685803,0.5,95839.0,95820.0,0.10479828]
["bitfinex-derivatives","BTCF0:USTF0",1736318685804,0.547,95849.0,95820.0,0.10479828]
["bitfinex-derivatives","BTCF0:USTF0",1736318685999,0.3608,95836.0,95819.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736318686201,0.3608,95836.0,95818.0,0.37116501]
["bitfinex-derivatives","BTCF0:USTF0",1736318686515,0.5,95826.0,95824.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736318686907,0.65753568,95825.0,95824.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736318687315,0.3608,95825.0,95815.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736318687614,0.5,95815.0,95814.0,0.00156533]
["bitfinex-derivatives","BTCF0:USTF0",1736318687907,0.65603426,95815.0,95814.0,0.00156533]
["bitfinex-derivatives","BTCF0:USTF0",1736318688114,0.15603426,95815.0,95814.0,0.00156533]
["bitfinex-derivatives","BTCF0:USTF0",1736318688514,0.5,95815.0,95806.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736318688813,0.5,95815.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318688814,0.15603426,95815.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318689005,0.1925,95823.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318689206,0.15617056,95822.0,95821.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736318689416,0.1925,95823.0,95821.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736318689716,0.15617056,95822.0,95821.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736318690601,0.50056001,95830.0,95822.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736318690602,0.65705404,95829.0,95822.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736318690805,0.5,95829.0,95822.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736318691212,0.15599897,95828.0,95822.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736318691715,0.15599897,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318692507,0.15719584,95833.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318692707,0.1993,95834.0,95829.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736318693107,0.15670135,95833.0,95829.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736318693614,0.15670135,95833.0,95831.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736318693913,0.00056001,95840.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318694115,0.15656684,95838.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318694322,0.15656684,95839.0,95836.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736318694518,0.15656684,95837.0,95836.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736318694907,0.15656684,95838.0,95836.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736318695108,0.1946,95849.0,95836.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736318695109,0.15578709,95837.0,95836.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736318695511,0.1946,95849.0,95836.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736318695512,0.15578709,95848.0,95836.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736318695911,0.15578709,95837.0,95836.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736318696113,0.15739511,95848.0,95836.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736318696516,0.15739511,95837.0,95836.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736318696915,0.15739511,95848.0,95836.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736318697325,0.15565674,95837.0,95836.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736318697529,0.15565674,95847.0,95836.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736318697718,0.15565674,95847.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318697918,0.1946,95849.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318698318,0.15646778,95846.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318698619,0.1946,95849.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318699026,0.15646778,95845.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318699522,0.001,95846.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318699718,0.15751622,95844.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318699917,0.15751622,95845.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318700318,0.001,95846.0,95841.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736318700319,0.15547147,95844.0,95841.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736318700514,0.15547147,95845.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318700721,0.15547147,95843.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318700917,0.15547147,95843.0,95841.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736318701123,0.15566975,95844.0,95843.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736318701432,0.001,95845.0,95843.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736318701623,0.15566975,95844.0,95843.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736318702329,0.15634891,95854.0,95853.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736318702631,0.3608,95870.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318702821,0.15634891,95854.0,95841.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736318703128,0.15634891,95854.0,95840.0,0.37186544]
["bitfinex-derivatives","BTCF0:USTF0",1736318703129,0.15634891,95855.0,95843.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736318703430,0.5,95850.0,95843.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736318703931,0.5,95850.0,95840.0,0.37106544]
["bitfinex-derivatives","BTCF0:USTF0",1736318703932,0.15638699,95849.0,95840.0,0.37106544]
["bitfinex-derivatives","BTCF0:USTF0",1736318704131,0.2025,95848.0,95840.0,0.37106544]
["bitfinex-derivatives","BTCF0:USTF0",1736318704456,0.5,95844.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318704630,0.5,95839.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318704845,0.3608,95846.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318704846,0.5,95840.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318705026,0.15614857,95838.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318705232,0.15577,95839.0,95838.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736318705423,0.00056001,95840.0,95838.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736318705621,0.005,95844.0,95843.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736318705823,0.005,95844.0,95843.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1736318706033,0.16077,95844.0,95843.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1736318707438,0.14715146,95844.0,95843.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1736318707628,0.00056001,95870.0,95855.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736318707834,0.5,95879.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318708230,0.65743328,95878.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318708539,0.15743328,95879.0,95877.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1736318708828,1.05016001,95889.0,95877.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1736318708829,0.00056001,95889.0,95887.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736318709030,0.20376467,95899.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318709031,0.20376467,95899.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318709236,0.20376467,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318709237,0.00156467,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318709434,0.50156467,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318709624,0.65789678,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318709827,0.65789678,95899.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318710027,0.5,95890.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318710225,0.15789678,95899.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318710226,0.5,95889.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318710424,0.65596636,95889.0,95879.0,0.15684636]
["bitfinex-derivatives","BTCF0:USTF0",1736318710633,0.15596636,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318711030,0.50156467,95899.0,95893.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1736318711031,0.15596636,95898.0,95893.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1736318711340,0.00156467,95899.0,95893.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1736318711528,0.00156467,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318711925,0.15833361,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318712437,0.16333361,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318712929,0.16333361,95899.0,95898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318713828,0.16333361,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318714436,0.15833361,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318714935,0.15676894,95899.0,95898.0,0.412946]
["bitfinex-derivatives","BTCF0:USTF0",1736318716128,0.15676894,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318716339,0.15676894,95899.0,95897.0,0.01017673]
["bitfinex-derivatives","BTCF0:USTF0",1736318716536,0.65676894,95899.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318716933,0.5,95897.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318717135,0.65676894,95899.0,95888.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736318717433,0.15667628,95896.0,95888.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736318717629,0.35347628,95898.0,95888.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736318717825,0.5,95890.0,95887.0,0.37132435]
["bitfinex-derivatives","BTCF0:USTF0",1736318718132,0.65549566,95889.0,95887.0,0.37232435]
["bitfinex-derivatives","BTCF0:USTF0",1736318718639,0.15549566,95894.0,95887.0,0.37432435]
["bitfinex-derivatives","BTCF0:USTF0",1736318718838,0.15549566,95888.0,95887.0,0.37332435]
["bitfinex-derivatives","BTCF0:USTF0",1736318719025,0.34869561,95893.0,95887.0,0.37332435]
["bitfinex-derivatives","BTCF0:USTF0",1736318719336,0.15629561,95888.0,95887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318719642,0.15629561,95888.0,95887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318719643,0.3608,95888.0,95887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318720138,0.7037,95892.0,95887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318720339,0.5,95888.0,95887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318720638,0.65639256,95888.0,95887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736318720933,0.5,95888.0,95887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736318721241,0.65639256,95888.0,95887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318721435,0.15639256,95888.0,95887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318721736,0.00064,95889.0,95887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318721937,0.15617956,95891.0,95887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318722242,0.00056001,95896.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318722432,0.15598981,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318722629,0.15598981,95895.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318722829,0.65598981,95895.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318723029,0.15598981,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318723433,0.15561251,95894.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318723633,0.50056001,95896.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318723634,0.15561251,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318724037,0.15561251,95893.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318724234,0.15717883,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318724531,0.15717883,95892.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318724739,0.1916,95898.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318725040,0.15717883,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318725242,0.15577162,95893.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318725541,0.15577162,95891.0,95890.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1736318725936,0.15577162,95892.0,95890.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1736318726146,0.15577162,95892.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318726439,0.15692674,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318726650,0.6,95900.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318726829,0.15692674,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318727031,0.5,95888.0,95886.0,0.01025183]
["bitfinex-derivatives","BTCF0:USTF0",1736318727235,0.25684636,95900.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318727439,0.3608,95888.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318727636,0.3608,95888.0,95862.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1736318727637,0.3608,95879.0,95862.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1736318727848,0.6995,95878.0,95862.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1736318728141,0.5,95869.0,95862.0,0.37097499]
["bitfinex-derivatives","BTCF0:USTF0",1736318728344,0.35597048,95878.0,95862.0,0.37097499]
["bitfinex-derivatives","BTCF0:USTF0",1736318728345,0.5,95868.0,95862.0,0.37097499]
["bitfinex-derivatives","BTCF0:USTF0",1736318728535,0.65617525,95868.0,95862.0,0.37097499]
["bitfinex-derivatives","BTCF0:USTF0",1736318728937,0.15617525,95868.0,95867.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1736318729139,0.15617525,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318729438,0.5,95870.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318729641,0.36136001,95878.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318729642,0.65582554,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318729946,0.3608,95878.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318729947,0.15582554,95869.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318730140,0.15666358,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318730336,0.35496358,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318730532,0.5591,95868.0,95862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736318730738,0.5471,95867.0,95821.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1736318730934,0.052174,95847.0,95837.0,0.01045995]
["bitfinex-derivatives","BTCF0:USTF0",1736318731140,0.7216,95850.0,95817.0,0.00156541]
["bitfinex-derivatives","BTCF0:USTF0",1736318731141,0.3608,95838.0,95817.0,0.00156541]
["bitfinex-derivatives","BTCF0:USTF0",1736318731442,0.3608,95829.0,95817.0,0.00156541]
["bitfinex-derivatives","BTCF0:USTF0",1736318731651,0.5,95828.0,95817.0,0.00156541]
["bitfinex-derivatives","BTCF0:USTF0",1736318731852,0.5,95819.0,95817.0,0.00156541]
["bitfinex-derivatives","BTCF0:USTF0",1736318732158,0.15597752,95828.0,95817.0,0.00156541]
["bitfinex-derivatives","BTCF0:USTF0",1736318732159,0.6557698,95818.0,95817.0,0.00156541]
["bitfinex-derivatives","BTCF0:USTF0",1736318732548,0.5,95819.0,95817.0,0.00156541]
["bitfinex-derivatives","BTCF0:USTF0",1736318732751,0.1557698,95818.0,95817.0,0.00356541]
["bitfinex-derivatives","BTCF0:USTF0",1736318733042,0.3608,95829.0,95817.0,0.00356541]
["bitfinex-derivatives","BTCF0:USTF0",1736318733355,0.15726604,95818.0,95817.0,0.00356541]
["bitfinex-derivatives","BTCF0:USTF0",1736318733737,0.3608,95829.0,95817.0,0.00356541]
["bitfinex-derivatives","BTCF0:USTF0",1736318733943,0.15726604,95818.0,95817.0,0.00356541]
["bitfinex-derivatives","BTCF0:USTF0",1736318734240,0.3608,95821.0,95817.0,0.00356541]
["bitfinex-derivatives","BTCF0:USTF0",1736318734552,0.15566578,95818.0,95817.0,0.00256541]
["bitfinex-derivatives","BTCF0:USTF0",1736318734743,0.15566578,95820.0,95817.0,0.00356541]
["bitfinex-derivatives","BTCF0:USTF0",1736318734942,0.3608,95821.0,95817.0,0.00256541]
["bitfinex-derivatives","BTCF0:USTF0",1736318735138,0.15756627,95818.0,95817.0,0.00356541]
["bitfinex-derivatives","BTCF0:USTF0",1736318735646,0.3608,95821.0,95817.0,0.00256541]
["bitfinex-derivatives","BTCF0:USTF0",1736318735843,0.15756627,95818.0,95817.0,0.00356541]
["bitfinex-derivatives","BTCF0:USTF0",1736318736044,0.65756627,95819.0,95817.0,0.00356541]
["bitfinex-derivatives","BTCF0:USTF0",1736318736256,0.3608,95821.0,95817.0,0.00356541]
["bitfinex-derivatives","BTCF0:USTF0",1736318736433,0.15594838,95818.0,95817.0,0.00356541]
["bitfinex-derivatives","BTCF0:USTF0",1736318736642,0.15594838,95819.0,95817.0,0.00356541]
["bitfinex-derivatives","BTCF0:USTF0",1736318736947,0.15594838,95818.0,95817.0,0.00356541]
["bitfinex-derivatives","BTCF0:USTF0",1736318737148,0.50056001,95819.0,95817.0,0.00356541]
["bitfinex-derivatives","BTCF0:USTF0",1736318737344,0.3608,95821.0,95817.0,0.00356541]
["bitfinex-derivatives","BTCF0:USTF0",1736318737650,0.5,95819.0,95817.0,0.00356541]
["bitfinex-derivatives","BTCF0:USTF0",1736318737848,0.15559579,95820.0,95817.0,0.00356541]
["bitfinex-derivatives","BTCF0:USTF0",1736318738146,0.15559579,95818.0,95817.0,0.00356541]
["bitfinex-derivatives","BTCF0:USTF0",1736318738346,0.15723641,95819.0,95817.0,0.00256541]
["bitfinex-derivatives","BTCF0:USTF0",1736318738534,0.15723641,95818.0,95817.0,0.00356541]
["bitfinex-derivatives","BTCF0:USTF0",1736318738840,0.00056001,95819.0,95817.0,0.00356541]
["bitfinex-derivatives","BTCF0:USTF0",1736318739047,0.50056001,95820.0,95817.0,0.00356541]
["bitfinex-derivatives","BTCF0:USTF0",1736318739234,0.15745337,95818.0,95817.0,0.00356541]
["bitfinex-derivatives","BTCF0:USTF0",1736318739439,0.15745337,95819.0,95817.0,0.00356541]
["bitfinex-derivatives","BTCF0:USTF0",1736318739648,0.15745337,95818.0,95817.0,0.00356541]
["bitfinex-derivatives","BTCF0:USTF0",1736318740040,0.00056001,95820.0,95817.0,0.00356541]
["bitfinex-derivatives","BTCF0:USTF0",1736318740244,0.15726474,95818.0,95817.0,0.00256541]
["bitfinex-derivatives","BTCF0:USTF0",1736318740440,0.15726474,95818.0,95817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318740642,0.15726474,95818.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318740643,0.5,95808.0,95780.0,0.15702746]
["bitfinex-derivatives","BTCF0:USTF0",1736318740842,0.3608,95806.0,95795.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736318741150,0.3608,95806.0,95801.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736318741346,0.15673561,95805.0,95804.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736318741649,0.5,95810.0,95797.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736318741650,0.00056001,95810.0,95797.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736318741847,0.15673561,95806.0,95797.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736318742054,0.15673561,95805.0,95797.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736318742244,0.00056001,95808.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318742445,0.1557637,95806.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318742648,0.1557637,95804.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318742846,0.50060001,95810.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318743152,0.5,95802.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318743357,0.5,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318743550,0.1971,95809.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318743851,0.15629989,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318744048,0.15629989,95808.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318744249,0.19770001,95809.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318744250,0.15561432,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318744550,0.15561432,95808.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318744854,0.65561432,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318745245,0.5,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318745552,0.15641848,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318745940,0.15641848,95809.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318746144,0.15640598,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318746448,0.5,95809.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318746753,0.65640598,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318747156,0.31343344,95811.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318747342,0.15566417,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318747751,0.15566417,95810.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318747944,0.15566417,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318748349,0.15582591,95809.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318748652,0.15582591,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318748854,0.15582591,95808.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318749043,0.65582591,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318749356,0.15586301,95807.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318749556,0.3608,95803.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318749753,0.15586301,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318749960,0.8608,95803.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318750255,0.1567918,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318751455,0.6567918,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318751752,0.3608,95812.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318751753,0.15702746,95811.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318752059,0.15596077,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318752459,0.15566706,95810.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318752757,0.15566706,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318752953,0.15566706,95811.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318753155,0.15632537,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318753556,0.3608,95804.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318753757,0.15632537,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318753957,0.3608,95804.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318754259,0.15561715,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318754652,0.36140001,95804.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318754961,0.15561715,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318755155,0.15561715,95803.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318755358,0.00056001,95804.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318755565,0.1567861,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318755863,0.1567861,95803.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318756049,0.1567861,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318756359,0.50056001,95804.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318756662,0.1564585,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318757050,0.1564585,95803.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318757251,0.15744758,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318757564,0.15744758,95803.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318757857,0.15744758,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318758155,0.15660991,95803.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318758349,0.15660991,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318758751,0.00060001,95804.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318758976,0.01,95810.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318758977,0.15660991,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318759361,0.3608,95805.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318759549,0.16676715,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318759756,0.00056001,95809.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318759953,0.15676715,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318760348,0.15812463,95809.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318760556,0.65756462,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318760754,0.5,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318760955,0.15756462,95808.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318761154,0.15756462,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318761354,0.1574885,95806.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318761557,0.1574885,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318761961,0.1574885,95806.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318762162,0.51056001,95810.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318762163,0.1574885,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318762552,0.51060001,95810.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318762872,0.15666497,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318763161,0.15652493,95805.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318763366,0.15652493,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318763567,0.15652493,95806.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318763769,0.15652493,95804.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318764067,0.15652493,95805.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318764467,0.15756412,95803.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318764767,0.00056001,95808.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318764768,0.15756412,95804.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318764963,0.15756412,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318765260,0.15756412,95803.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318765465,0.8878,95821.0,95802.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736318765466,0.15735409,95804.0,95802.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736318765861,0.15735409,95805.0,95802.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736318766069,0.15735409,95803.0,95802.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736318766269,0.3608,95803.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318766657,1.01704666,95803.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318766854,0.51704666,95803.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318767057,1.01704666,95803.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318767266,0.052202,95796.0,95791.0,0.18699529]
["bitfinex-derivatives","BTCF0:USTF0",1736318767564,0.3608,95792.0,95785.0,0.24932705]
["bitfinex-derivatives","BTCF0:USTF0",1736318767757,0.5,95786.0,95785.0,0.24932705]
["bitfinex-derivatives","BTCF0:USTF0",1736318767959,0.15558561,95791.0,95785.0,0.25951858]
["bitfinex-derivatives","BTCF0:USTF0",1736318768159,0.65558561,95786.0,95785.0,0.01019153]
["bitfinex-derivatives","BTCF0:USTF0",1736318768364,0.65558561,95786.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318768658,0.5,95781.0,95778.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1736318768859,0.15713409,95785.0,95783.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736318769057,0.15713409,95791.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318769368,0.3608,95780.0,95773.0,0.00156601]
["bitfinex-derivatives","BTCF0:USTF0",1736318769565,0.052212,95778.0,95761.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1736318769757,0.052221,95761.0,95756.0,0.24932705]
["bitfinex-derivatives","BTCF0:USTF0",1736318769962,0.241722,95760.0,95756.0,0.24932705]
["bitfinex-derivatives","BTCF0:USTF0",1736318770278,0.3980925,95760.0,95756.0,0.24932705]
["bitfinex-derivatives","BTCF0:USTF0",1736318770473,0.741722,95760.0,95756.0,0.24932705]
["bitfinex-derivatives","BTCF0:USTF0",1736318770662,0.741722,95760.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318770663,0.15597881,95759.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318770973,0.3608,95750.0,95737.0,0.37117479]
["bitfinex-derivatives","BTCF0:USTF0",1736318771165,0.46551545,95750.0,95741.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736318771357,0.65582452,95749.0,95741.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736318771756,0.15582452,95749.0,95741.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736318772572,0.15582452,95749.0,95744.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1736318773171,0.15582452,95749.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318773375,0.15582452,95749.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318774078,0.15582452,95749.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318774565,0.15582452,95749.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318775167,0.3608,95742.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318775570,0.51666528,95742.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318775778,0.51666528,95742.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318776574,0.51666528,95742.0,95737.0,0.01037479]
["bitfinex-derivatives","BTCF0:USTF0",1736318776777,0.5,95740.0,95730.0,0.10471545]
["bitfinex-derivatives","BTCF0:USTF0",1736318776961,0.5,95739.0,95730.0,0.10471545]
["bitfinex-derivatives","BTCF0:USTF0",1736318777166,0.65563077,95739.0,95730.0,0.1149115]
["bitfinex-derivatives","BTCF0:USTF0",1736318777374,0.15563077,95739.0,95730.0,0.1149115]
["bitfinex-derivatives","BTCF0:USTF0",1736318777765,0.50056001,95740.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318777967,0.15626528,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318778371,0.8608,95742.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318778576,0.15640619,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318778772,0.15640619,95738.0,95730.0,0.1159115]
["bitfinex-derivatives","BTCF0:USTF0",1736318778973,0.50060001,95740.0,95730.0,0.1169115]
["bitfinex-derivatives","BTCF0:USTF0",1736318779177,0.15640619,95737.0,95730.0,0.1159115]
["bitfinex-derivatives","BTCF0:USTF0",1736318779578,0.15703485,95739.0,95730.0,0.1159115]
["bitfinex-derivatives","BTCF0:USTF0",1736318779765,0.50056001,95740.0,95730.0,0.1159115]
["bitfinex-derivatives","BTCF0:USTF0",1736318779970,0.15703485,95736.0,95730.0,0.1159115]
["bitfinex-derivatives","BTCF0:USTF0",1736318780178,0.15703485,95739.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318780472,0.50056001,95740.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318780682,0.15637998,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318780877,0.15637998,95738.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318781069,0.15637998,95749.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318781270,0.86136001,95750.0,95739.0,0.10471545]
["bitfinex-derivatives","BTCF0:USTF0",1736318781469,0.8608,95750.0,95739.0,0.10471545]
["bitfinex-derivatives","BTCF0:USTF0",1736318781672,0.15621367,95748.0,95746.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736318781868,0.15621367,95749.0,95747.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1736318782072,0.00060001,95768.0,95748.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1736318782276,0.10527546,95770.0,95748.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1736318782473,0.15766037,95749.0,95747.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1736318782667,0.3608,95756.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318782969,0.15766037,95748.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318783169,0.15766037,95748.0,95747.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1736318783368,0.15640171,95752.0,95747.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1736318783569,0.15640171,95748.0,95747.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1736318783978,0.15640171,95751.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318784375,0.15634078,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318785070,0.51714078,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318785265,0.3608,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318785469,0.51844543,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318787579,0.15764543,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318788081,0.15760183,95752.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318788276,1.01840183,95748.0,95731.0,0.01045156]
["bitfinex-derivatives","BTCF0:USTF0",1736318788476,0.3608,95740.0,95728.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1736318788869,0.5,95730.0,95728.0,0.01215734]
["bitfinex-derivatives","BTCF0:USTF0",1736318789073,0.5,95730.0,95728.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1736318789276,0.65572557,95729.0,95728.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1736318789677,0.5,95730.0,95728.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1736318789879,0.5,95730.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318790088,0.10471545,95750.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318790381,0.15636262,95730.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318790581,0.15709043,95737.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318790789,0.65709043,95738.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318790790,0.15709043,95730.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318791085,0.65709043,95737.0,95728.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1736318791278,0.5,95738.0,95728.0,0.00256695]
["bitfinex-derivatives","BTCF0:USTF0",1736318791480,0.5,95738.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318791683,0.15739635,95736.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318791875,0.15739635,95737.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318792075,0.50056001,95738.0,95729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318792278,0.15739635,95735.0,95729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318792483,0.51655703,95737.0,95729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318792786,0.15575703,95734.0,95729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318792986,0.00064,95738.0,95729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318793185,0.15575703,95735.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318793485,0.00064,95738.0,95729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318793486,0.5,95730.0,95729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318793882,0.15611614,95730.0,95729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318794279,0.15611614,95739.0,95729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318794482,0.15739955,95730.0,95729.0,0.10671545]
["bitfinex-derivatives","BTCF0:USTF0",1736318794681,0.15739955,95730.0,95729.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1736318794989,0.15739955,95732.0,95729.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1736318795287,0.15739955,95730.0,95729.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1736318795488,0.15614575,95737.0,95729.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1736318795688,0.15614575,95731.0,95730.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736318796077,0.15614575,95737.0,95730.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736318796282,0.15739296,95731.0,95730.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736318796788,0.15739296,95736.0,95730.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736318796986,0.15739296,95731.0,95730.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736318797387,0.15739296,95735.0,95729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318797583,0.15598472,95731.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318797783,0.15598472,95734.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318798103,0.15598472,95735.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318798385,0.15685612,95733.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318798695,0.15685612,95734.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318798891,0.15685612,95735.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318799077,0.15685612,95737.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318799282,0.5,95738.0,95734.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736318799477,0.15673004,95735.0,95734.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736318799784,0.00056001,95738.0,95734.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736318799986,0.15673004,95735.0,95734.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736318800192,0.12194842,95735.0,95734.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736318800391,0.15643305,95739.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318800695,0.15643305,95735.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318800989,0.15643305,95738.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318801190,0.15643305,95734.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318801488,0.50064,95736.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318801694,0.15623212,95735.0,95733.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736318801878,0.15623212,95733.0,95732.0,0.413037]
["bitfinex-derivatives","BTCF0:USTF0",1736318802400,0.5,95735.0,95732.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736318802585,0.15709104,95733.0,95732.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736318802985,0.15709104,95734.0,95732.0,0.413037]
["bitfinex-derivatives","BTCF0:USTF0",1736318803185,0.5,95733.0,95732.0,0.413037]
["bitfinex-derivatives","BTCF0:USTF0",1736318803388,0.15578164,95733.0,95732.0,0.413037]
["bitfinex-derivatives","BTCF0:USTF0",1736318803793,0.15578164,95739.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318803993,0.15578164,95733.0,95732.0,0.413037]
["bitfinex-derivatives","BTCF0:USTF0",1736318804293,0.15757797,95743.0,95741.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736318804593,0.48213,95750.0,95743.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736318804789,0.5,95780.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318804987,0.5,95774.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318805186,0.5,95774.0,95767.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736318805386,0.15742097,95773.0,95767.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736318805987,0.15742097,95773.0,95771.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736318806189,0.46754541,95791.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318806384,0.010406,95807.0,95766.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736318806385,0.010406,95807.0,95790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736318806596,0.0015663,95817.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318806898,0.5,95825.0,95817.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736318807100,0.5,95825.0,95823.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736318807395,0.15679175,95824.0,95823.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736318807787,0.5,95824.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318807981,0.15584602,95824.0,95806.0,0.42335528]
["bitfinex-derivatives","BTCF0:USTF0",1736318808188,0.5,95823.0,95806.0,0.42335528]
["bitfinex-derivatives","BTCF0:USTF0",1736318808496,0.5,95815.0,95810.0,0.10471545]
["bitfinex-derivatives","BTCF0:USTF0",1736318808901,0.15644822,95814.0,95808.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736318809194,0.15644822,95814.0,95803.0,0.00156567]
["bitfinex-derivatives","BTCF0:USTF0",1736318809195,0.8608,95812.0,95803.0,0.00156567]
["bitfinex-derivatives","BTCF0:USTF0",1736318809389,0.3608,95812.0,95803.0,0.00156567]
["bitfinex-derivatives","BTCF0:USTF0",1736318809609,0.5,95810.0,95803.0,0.00156567]
["bitfinex-derivatives","BTCF0:USTF0",1736318809995,0.15576646,95809.0,95803.0,0.00156567]
["bitfinex-derivatives","BTCF0:USTF0",1736318810300,0.65576646,95809.0,95803.0,0.00156567]
["bitfinex-derivatives","BTCF0:USTF0",1736318810687,0.65576646,95809.0,95803.0,0.00256567]
["bitfinex-derivatives","BTCF0:USTF0",1736318811590,0.5,95805.0,95804.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736318811793,0.15576646,95809.0,95808.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736318811993,0.3608,95824.0,95814.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736318811994,0.5,95819.0,95814.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736318812200,0.15628658,95818.0,95814.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736318812391,0.15628658,95818.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318812584,0.3608,95824.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318812789,0.15654439,95817.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318812996,0.3608,95824.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318812997,0.65654439,95818.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318813294,0.5,95814.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318813503,0.001,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318813997,0.15556255,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318814188,0.15556255,95809.0,95804.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736318814388,0.50056001,95810.0,95804.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736318814583,0.001,95809.0,95804.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736318814792,0.65707639,95809.0,95804.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736318814984,0.15707639,95809.0,95804.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736318815891,0.15707639,95809.0,95808.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736318816290,0.15607639,95809.0,95808.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736318816800,0.15656825,95813.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318817003,0.15656825,95809.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318817202,0.50056001,95814.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318817203,0.5,95810.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318817606,0.72181544,95809.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318817808,0.72181544,95809.0,95790.0,0.01036745]
["bitfinex-derivatives","BTCF0:USTF0",1736318817809,0.5651,95809.0,95790.0,0.01036745]
["bitfinex-derivatives","BTCF0:USTF0",1736318817997,0.3608,95795.0,95787.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1736318818203,0.3608,95795.0,95789.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736318818398,0.15671544,95794.0,95782.0,0.01026683]
["bitfinex-derivatives","BTCF0:USTF0",1736318818593,0.15671544,95794.0,95785.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736318818900,0.15671544,95794.0,95793.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736318819295,0.15744963,95798.0,95791.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736318819500,0.15744963,95798.0,95797.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736318819699,0.15744963,95798.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318819901,0.5,95801.0,95791.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736318820106,0.15683378,95797.0,95791.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736318820409,0.50056001,95801.0,95794.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736318820601,0.3608,95795.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318820805,0.5,95793.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318821007,0.1572271,95794.0,95787.0,0.01023707]
["bitfinex-derivatives","BTCF0:USTF0",1736318821304,0.1572271,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318821501,0.5,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318821695,0.15648603,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318821891,0.65648603,95792.0,95767.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736318822098,0.3608,95781.0,95767.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736318822306,0.3608,95772.0,95767.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736318822504,0.5,95771.0,95762.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1736318822694,0.15698426,95771.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318822897,0.3608,95768.0,95752.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736318823407,0.15698426,95767.0,95752.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736318824102,0.65698426,95767.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318824304,0.3608,95749.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318824503,0.3608,95749.0,95745.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736318824705,0.15663539,95748.0,95747.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736318826498,0.15589436,95756.0,95747.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736318826999,0.50056001,95757.0,95747.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736318827305,0.15589436,95755.0,95747.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736318827500,0.15589436,95755.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318827806,0.50056001,95757.0,95749.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736318828006,0.15643524,95754.0,95749.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736318828398,0.50056001,95757.0,95749.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736318828600,0.1562513,95753.0,95749.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736318828804,0.1562513,95754.0,95749.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736318829010,0.50056001,95757.0,95749.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736318829211,0.1562513,95752.0,95749.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736318829506,0.1562513,95754.0,95749.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736318829705,0.15609405,95751.0,95749.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736318829909,0.15609405,95753.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318830300,0.15609405,95750.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318830503,0.15587723,95752.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318830693,0.15587723,95753.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318830900,0.15587723,95754.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318830901,0.15587723,95756.0,95752.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736318831098,0.50056001,95757.0,95752.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736318831298,0.15587723,95753.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318831499,0.15587723,95756.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318831701,0.3608,95750.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318831900,0.3608,95750.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318832096,1.0178457,95750.0,95717.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1736318832401,0.3608,95729.0,95718.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1736318832600,0.44459545,95740.0,95718.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1736318832807,0.15666627,95728.0,95725.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1736318833108,0.00056001,95730.0,95729.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736318833296,0.00056001,95730.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318833297,0.15666627,95727.0,95726.0,0.24194]
["bitfinex-derivatives","BTCF0:USTF0",1736318833705,0.15734253,95729.0,95728.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736318833908,0.33988,95740.0,95726.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1736318833909,0.5,95745.0,95726.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1736318834111,0.8608,95750.0,95747.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736318834304,0.8608,95750.0,95738.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736318834305,0.36140001,95750.0,95738.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736318834607,0.5,95745.0,95738.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736318835007,0.15704426,95744.0,95740.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736318835402,0.3608,95750.0,95740.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736318835403,0.15704426,95747.0,95740.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736318835596,0.15704426,95747.0,95726.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1736318835597,0.1569183,95743.0,95741.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736318835797,0.1569183,95743.0,95742.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1736318835997,0.1569183,95746.0,95743.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736318836204,0.1569183,95747.0,95743.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736318836413,0.3608,95750.0,95742.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1736318836613,0.50056001,95760.0,95747.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736318836805,0.15766662,95748.0,95747.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736318839103,0.15766662,95748.0,95747.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736318841210,0.15766662,95748.0,95747.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736318841414,0.5,95765.0,95747.0,0.415028]
["bitfinex-derivatives","BTCF0:USTF0",1736318841415,0.38139386,95765.0,95747.0,0.415028]
["bitfinex-derivatives","BTCF0:USTF0",1736318841707,0.15748276,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318842107,0.38139386,95765.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318842311,0.5,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318842510,0.65748276,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318842819,0.5,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318843122,0.65704831,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318843411,0.65704831,95760.0,95759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318843815,0.66704831,95760.0,95759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318844003,0.16704831,95760.0,95759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318844614,0.16704831,95760.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318845914,0.16704831,95760.0,95759.0,0.37294283]
["bitfinex-derivatives","BTCF0:USTF0",1736318847428,0.16704831,95760.0,95759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318847716,0.16704831,95760.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318848102,0.66704831,95760.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318848511,0.16704831,95760.0,95759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318848816,0.16704831,95760.0,95759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318850012,0.5,95750.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318850510,0.3574304,95749.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318850813,0.3608,95748.0,95732.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736318851110,0.51770633,95748.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318852106,0.15690633,95748.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318852523,0.5,95750.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318852812,0.15766095,95748.0,95737.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736318853013,0.09620484,95748.0,95739.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736318853207,0.09620484,95748.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318853511,0.25238955,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318854109,0.15618471,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318854314,0.15618471,95748.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318854507,0.15618471,95751.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318854707,0.15715201,95748.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318855212,0.16715201,95748.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318855416,0.16715201,95748.0,95739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318855612,0.01,95748.0,95739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318855813,0.15745934,95747.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318856012,0.5,95740.0,95738.0,0.01035938]
["bitfinex-derivatives","BTCF0:USTF0",1736318856212,0.5,95737.0,95734.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736318856517,0.65567533,95736.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318856818,0.35257533,95736.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318857119,0.6969,95736.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318857415,0.10471545,95738.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318857416,0.15567533,95735.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318857802,0.5,95736.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318858001,0.15580272,95735.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318858205,0.5,95733.0,95728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318858612,0.15687872,95732.0,95728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318859112,0.5,95734.0,95728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318859314,0.15687872,95731.0,95728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318859517,0.5,95729.0,95728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318859817,0.15747536,95729.0,95728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318860318,0.5,95730.0,95728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318860506,0.5,95730.0,95729.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736318860709,0.15593522,95729.0,95728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318861016,0.15593522,95730.0,95728.0,0.415039]
["bitfinex-derivatives","BTCF0:USTF0",1736318861214,0.65593522,95743.0,95735.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736318861510,0.65593522,95743.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318861511,0.5,95743.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318861717,0.15658965,95742.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318862312,0.15658965,95745.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318862514,0.15565831,95741.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318862713,0.15565831,95741.0,95740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318862916,0.15565831,95745.0,95740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318863214,0.15565831,95741.0,95740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318863727,0.6948,95746.0,95740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318863728,0.15768821,95744.0,95740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318864106,0.6948,95746.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318864318,0.15768821,95743.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318864515,0.15768821,95743.0,95740.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736318864719,0.5,95746.0,95740.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736318865018,0.15588416,95742.0,95741.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736318865220,0.15588416,95743.0,95741.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736318865421,0.15588416,95743.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318865422,0.15588416,95747.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318865619,0.15589827,95742.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318865815,0.15589827,95743.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318866012,0.51,95748.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318866013,0.15589827,95746.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318866213,0.15589827,95741.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318866425,0.5,95741.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318866722,0.15691763,95741.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318867123,0.5,95741.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318867322,0.65691763,95741.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318867626,0.01,95748.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318867926,0.15640389,95741.0,95740.0,0.01156893]
["bitfinex-derivatives","BTCF0:USTF0",1736318868226,0.01,95748.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318868617,0.15687704,95741.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318868917,0.01,95748.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318869125,0.15687704,95741.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318869328,0.15687704,95745.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318869524,0.01,95748.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318869718,0.15675598,95741.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318869942,0.5,95745.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318869943,0.15675598,95744.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318870221,0.15675598,95741.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318870425,0.15675598,95743.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318870727,0.51,95748.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318870728,0.65609137,95741.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318870915,0.15609137,95741.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318871117,0.15609137,95742.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318871317,0.15609137,95741.0,95740.0,0.01356893]
["bitfinex-derivatives","BTCF0:USTF0",1736318871516,0.65609137,95741.0,95740.0,0.01356893]
["bitfinex-derivatives","BTCF0:USTF0",1736318871714,0.5,95741.0,95740.0,0.01356893]
["bitfinex-derivatives","BTCF0:USTF0",1736318872014,0.15683429,95741.0,95740.0,0.01356893]
["bitfinex-derivatives","BTCF0:USTF0",1736318872419,0.5,95741.0,95740.0,0.01356893]
["bitfinex-derivatives","BTCF0:USTF0",1736318872817,0.65756893,95741.0,95740.0,0.01356893]
["bitfinex-derivatives","BTCF0:USTF0",1736318873023,0.15756893,95741.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318873426,0.15756893,95745.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318873626,0.15756893,95745.0,95740.0,0.01156893]
["bitfinex-derivatives","BTCF0:USTF0",1736318873819,0.1563066,95741.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318874220,0.1563066,95744.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318874630,0.1563066,95745.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318874631,0.15638511,95741.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318875025,0.15638511,95743.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318875330,0.15638511,95741.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318875522,0.15638511,95742.0,95740.0,0.01256893]
["bitfinex-derivatives","BTCF0:USTF0",1736318875716,0.15638511,95742.0,95740.0,0.06480093]
["bitfinex-derivatives","BTCF0:USTF0",1736318875921,0.51,95748.0,95741.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736318876226,0.01,95748.0,95746.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736318876420,0.15747947,95747.0,95746.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736318876628,0.15747947,95747.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318878220,0.15747947,95747.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318878722,0.65747947,95747.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318878922,0.15747947,95747.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318879429,0.15747947,95747.0,95740.0,0.01156893]
["bitfinex-derivatives","BTCF0:USTF0",1736318879430,0.65747947,95747.0,95740.0,0.01156893]
["bitfinex-derivatives","BTCF0:USTF0",1736318879625,0.15747947,95747.0,95740.0,0.01156893]
["bitfinex-derivatives","BTCF0:USTF0",1736318879932,0.65747947,95747.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318880133,0.15747947,95747.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318880433,0.3608,95745.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318880730,0.3608,95745.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318880927,0.15725606,95744.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318881132,0.15725606,95744.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318881322,0.15725606,95744.0,95732.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736318881524,0.65725606,95744.0,95732.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736318881835,0.15725606,95744.0,95732.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736318882331,0.65725606,95744.0,95735.0,0.21264525]
["bitfinex-derivatives","BTCF0:USTF0",1736318883726,0.5,95741.0,95735.0,0.21264525]
["bitfinex-derivatives","BTCF0:USTF0",1736318883926,0.5,95741.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318884227,0.15725606,95744.0,95741.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736318884228,0.5,95744.0,95741.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736318884728,0.15634226,95743.0,95741.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736318886527,0.15634226,95743.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318886727,0.15634226,95743.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318887129,0.15634226,95743.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318887638,0.01,95748.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318887835,0.15621693,95747.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318888631,0.5,95744.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318888937,0.15670642,95743.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318889326,0.15670642,95746.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318889528,0.15670642,95742.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318889923,0.15594352,95745.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318890123,0.15594352,95742.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318890327,0.15594352,95742.0,95741.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736318890534,0.01,95748.0,95744.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736318890740,0.15619282,95745.0,95744.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736318890940,0.01,95748.0,95744.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736318891232,0.15619282,95745.0,95744.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736318891629,0.01,95748.0,95744.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736318891832,0.15717304,95745.0,95744.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736318892329,0.01,95748.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318892637,0.5,95745.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318893029,0.5,95741.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318893441,0.15635473,95741.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318893829,0.5,95747.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318894031,0.15715957,95744.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318894325,0.15715957,95741.0,95740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318894639,0.15715957,95743.0,95740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318894837,0.15664038,95741.0,95740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318895139,0.15664038,95742.0,95740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318895337,0.15664038,95741.0,95740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318895639,0.15664038,95744.0,95740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318895839,0.15661468,95745.0,95740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318896035,0.15661468,95741.0,95740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318896244,0.15661468,95745.0,95740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318896541,0.15661468,95741.0,95740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318896933,0.15598907,95744.0,95740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318897236,0.15598907,95741.0,95740.0,0.415032]
["bitfinex-derivatives","BTCF0:USTF0",1736318897645,0.15598907,95743.0,95741.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736318897935,0.01,95748.0,95740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318898141,0.01,95748.0,95743.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736318898142,0.15603232,95744.0,95743.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736318898352,0.15603232,95745.0,95743.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736318898543,0.01,95748.0,95740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318898544,0.00336602,95748.0,95740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736318898744,0.02,95760.0,95754.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736318898935,0.02,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318899334,0.17682844,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318899532,0.17682844,95760.0,95759.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1736318901250,0.17782844,95760.0,95759.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1736318903941,0.17782844,95760.0,95759.0,0.01054809]
["bitfinex-derivatives","BTCF0:USTF0",1736318904241,0.17782844,95760.0,95744.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736318904452,0.205,95759.0,95744.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736318904643,0.5,95752.0,95744.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736318904843,0.5,95754.0,95744.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736318905046,0.156392,95751.0,95747.0,0.37107901]
["bitfinex-derivatives","BTCF0:USTF0",1736318905352,0.357692,95758.0,95747.0,0.37107901]
["bitfinex-derivatives","BTCF0:USTF0",1736318905353,0.156392,95753.0,95747.0,0.42330701]
["bitfinex-derivatives","BTCF0:USTF0",1736318905541,0.156392,95750.0,95747.0,0.42330701]
["bitfinex-derivatives","BTCF0:USTF0",1736318905748,0.156392,95750.0,95747.0,0.42430701]
["bitfinex-derivatives","BTCF0:USTF0",1736318905947,0.15701802,95752.0,95747.0,0.42430701]
["bitfinex-derivatives","BTCF0:USTF0",1736318906146,0.15701802,95749.0,95747.0,0.42430701]
["bitfinex-derivatives","BTCF0:USTF0",1736318906550,0.15701802,95751.0,95747.0,0.42430701]
["bitfinex-derivatives","BTCF0:USTF0",1736318906751,0.15585339,95748.0,95747.0,0.42430701]
["bitfinex-derivatives","BTCF0:USTF0",1736318907141,0.15585339,95750.0,95747.0,0.42530701]
["bitfinex-derivatives","BTCF0:USTF0",1736318907466,0.15585339,95748.0,95747.0,0.42430701]
["bitfinex-derivatives","BTCF0:USTF0",1736318907653,0.15585339,95748.0,95747.0,0.42530701]
["bitfinex-derivatives","BTCF0:USTF0",1736318907854,0.15687275,95754.0,95747.0,0.42430701]
["bitfinex-derivatives","BTCF0:USTF0",1736318908051,0.15687275,95755.0,95747.0,0.42530701]
["bitfinex-derivatives","BTCF0:USTF0",1736318908052,0.15687275,95748.0,95747.0,0.42530701]
["bitfinex-derivatives","BTCF0:USTF0",1736318908445,0.15687275,95753.0,95747.0,0.42530701]
["bitfinex-derivatives","BTCF0:USTF0",1736318908657,0.15687275,95748.0,95747.0,0.42530701]
["bitfinex-derivatives","BTCF0:USTF0",1736318908855,0.5,95750.0,95747.0,0.42530701]
["bitfinex-derivatives","BTCF0:USTF0",1736318909057,0.5,95750.0,95747.0,0.37307901]
["bitfinex-derivatives","BTCF0:USTF0",1736318909258,0.1562321,95748.0,95747.0,0.42530701]
["bitfinex-derivatives","BTCF0:USTF0",1736318909453,0.5,95754.0,95747.0,0.37307901]
["bitfinex-derivatives","BTCF0:USTF0",1736318909660,0.15637454,95752.0,95749.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736318910059,0.15637454,95753.0,95749.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736318910371,0.15637454,95751.0,95749.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736318910656,0.15637454,95752.0,95749.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736318910960,0.7013,95758.0,95749.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736318911156,0.15675388,95750.0,95749.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736318911359,0.15675388,95752.0,95749.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736318911651,0.15675388,95750.0,95749.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736318911856,0.15570322,95757.0,95749.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736318912052,0.15570322,95751.0,95750.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736318912257,0.15570322,95757.0,95750.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736318912464,0.15570322,95751.0,95750.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736318912862,0.15589818,95756.0,95750.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736318913161,0.15589818,95751.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736318913362,0.15589818,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318913557,0.15589818,95755.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318913864,0.15593907,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318914055,0.15593907,95754.0,95750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318914252,0.1,95770.0,95750.0,1.22776]
["bitfinex-derivatives","BTCF0:USTF0",1736318914253,0.15093907,95756.0,95750.0,1.22776]
["bitfinex-derivatives","BTCF0:USTF0",1736318914449,0.1,95770.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318914658,0.1,95770.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318914865,0.07836255,95770.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318915077,0.1,95790.0,95778.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736318915255,0.1,95790.0,95778.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1736318915453,0.12524773,95779.0,95778.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1736318915954,0.15587415,95787.0,95778.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1736318916158,0.20471545,95790.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318916464,0.20471545,95790.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318916465,0.15587415,95787.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318916665,0.10471545,95780.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318916860,0.10471545,95780.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318917056,0.1558406,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318917566,0.1558406,95785.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318917757,0.65581658,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318918252,0.3608,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318918559,1.01861658,95779.0,95763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318918755,0.10471545,95773.0,95763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318918964,0.3608,95764.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736318919160,0.3608,95764.0,95738.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736318919358,0.10471545,95760.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318919753,0.5,95750.0,95749.0,0.00156633]
["bitfinex-derivatives","BTCF0:USTF0",1736318920160,0.15698006,95750.0,95749.0,0.00156633]
["bitfinex-derivatives","BTCF0:USTF0",1736318920359,0.65698006,95750.0,95749.0,0.00156633]
["bitfinex-derivatives","BTCF0:USTF0",1736318920563,0.5,95750.0,95749.0,0.00156633]
["bitfinex-derivatives","BTCF0:USTF0",1736318920866,0.15684166,95750.0,95749.0,0.00256633]
["bitfinex-derivatives","BTCF0:USTF0",1736318921066,0.65684166,95750.0,95749.0,0.00256633]
["bitfinex-derivatives","BTCF0:USTF0",1736318921258,0.15684166,95752.0,95749.0,0.00256633]
["bitfinex-derivatives","BTCF0:USTF0",1736318921461,0.65684166,95750.0,95749.0,0.00356633]
["bitfinex-derivatives","BTCF0:USTF0",1736318921875,0.36297583,95751.0,95749.0,0.00356633]
["bitfinex-derivatives","BTCF0:USTF0",1736318922054,0.65807583,95750.0,95749.0,0.00256633]
["bitfinex-derivatives","BTCF0:USTF0",1736318922456,0.15807583,95750.0,95749.0,0.00256633]
["bitfinex-derivatives","BTCF0:USTF0",1736318922666,0.65807583,95750.0,95749.0,0.00256633]
["bitfinex-derivatives","BTCF0:USTF0",1736318923167,0.75428284,95750.0,95749.0,0.00156633]
["bitfinex-derivatives","BTCF0:USTF0",1736318923466,0.75528284,95750.0,95749.0,0.00156633]
["bitfinex-derivatives","BTCF0:USTF0",1736318924058,0.75528284,95750.0,95737.0,0.37144431]
["bitfinex-derivatives","BTCF0:USTF0",1736318924258,0.76379128,95750.0,95737.0,0.37144431]
["bitfinex-derivatives","BTCF0:USTF0",1736318925258,0.76479128,95750.0,95737.0,0.37144431]
["bitfinex-derivatives","BTCF0:USTF0",1736318925665,0.76079128,95750.0,95737.0,0.37144431]
["bitfinex-derivatives","BTCF0:USTF0",1736318925865,0.76179128,95750.0,95737.0,0.37244431]
["bitfinex-derivatives","BTCF0:USTF0",1736318926052,0.76179128,95750.0,95737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736318926260,0.3608,95738.0,95720.0,0.00156688]
["bitfinex-derivatives","BTCF0:USTF0",1736318926463,0.10471545,95730.0,95720.0,0.01207524]
["bitfinex-derivatives","BTCF0:USTF0",1736318926659,0.5,95728.0,95720.0,0.01207524]
["bitfinex-derivatives","BTCF0:USTF0",1736318926966,0.65666474,95727.0,95720.0,0.01207524]
["bitfinex-derivatives","BTCF0:USTF0",1736318927364,0.5,95728.0,95720.0,0.01207524]
["bitfinex-derivatives","BTCF0:USTF0",1736318927665,0.15666474,95726.0,95720.0,0.01207524]
["bitfinex-derivatives","BTCF0:USTF0",1736318927856,0.15666474,95727.0,95720.0,0.01207524]
["bitfinex-derivatives","BTCF0:USTF0",1736318928060,0.5,95728.0,95720.0,0.01207524]
["bitfinex-derivatives","BTCF0:USTF0",1736318928362,0.15719039,95726.0,95720.0,0.01207524]
["bitfinex-derivatives","BTCF0:USTF0",1736318928670,0.1976,95729.0,95720.0,0.01407524]
["bitfinex-derivatives","BTCF0:USTF0",1736318929057,0.15685072,95725.0,95720.0,0.01407524]
["bitfinex-derivatives","BTCF0:USTF0",1736318929258,0.15685072,95728.0,95720.0,0.01407524]
["bitfinex-derivatives","BTCF0:USTF0",1736318929463,0.5,95728.0,95720.0,0.01407524]
["bitfinex-derivatives","BTCF0:USTF0",1736318929660,0.15685072,95724.0,95720.0,0.01407524]
["bitfinex-derivatives","BTCF0:USTF0",1736318929858,0.15763195,95727.0,95720.0,0.01407524]
["bitfinex-derivatives","BTCF0:USTF0",1736318930061,0.15763195,95728.0,95720.0,0.01307524]
["bitfinex-derivatives","BTCF0:USTF0",1736318930267,0.15763195,95723.0,95720.0,0.01407524]
["bitfinex-derivatives","BTCF0:USTF0",1736318930463,0.15763195,95725.0,95720.0,0.01407524]
["bitfinex-derivatives","BTCF0:USTF0",1736318930666,0.15763195,95727.0,95720.0,0.01407524]
["bitfinex-derivatives","BTCF0:USTF0",1736318930866,0.15703042,95722.0,95720.0,0.01407524]
["bitfinex-derivatives","BTCF0:USTF0",1736318931063,0.15703042,95724.0,95720.0,0.01407524]
["bitfinex-derivatives","BTCF0:USTF0",1736318931373,0.15703042,95721.0,95720.0,0.01407524]
["bitfinex-derivatives","BTCF0:USTF0",1736318931566,0.15703042,95723.0,95720.0,0.01407524]
["bitfinex-derivatives","BTCF0:USTF0",1736318931767,0.15703042,95727.0,95720.0,0.01307524]
["bitfinex-derivatives","BTCF0:USTF0",1736318931972,0.15602572,95721.0,95720.0,0.01407524]
["bitfinex-derivatives","BTCF0:USTF0",1736318932276,0.15602572,95722.0,95720.0,0.01407524]
["bitfinex-derivatives","BTCF0:USTF0",1736318932277,0.5,95728.0,95720.0,0.01407524]
["bitfinex-derivatives","BTCF0:USTF0",1736318932463,0.15602572,95726.0,95720.0,0.01407524]
["bitfinex-derivatives","BTCF0:USTF0",1736318932663,0.15602572,95724.0,95720.0,0.01407524]
["bitfinex-derivatives","BTCF0:USTF0",1736318932870,0.15602572,95724.0,95720.0,0.01307524]
["bitfinex-derivatives","BTCF0:USTF0",1736318933071,0.15751971,95725.0,95720.0,0.01407524]
["bitfinex-derivatives","BTCF0:USTF0",1736318933570,0.15751971,95723.0,95720.0,0.01407524]
["bitfinex-derivatives","BTCF0:USTF0",1736318933767,0.15751971,95724.0,95720.0,0.01407524]
["bitfinex-derivatives","BTCF0:USTF0",1736318934071,0.15652135,95722.0,95720.0,0.01407524]
["bitfinex-derivatives","BTCF0:USTF0",1736318934376,0.15652135,95723.0,95720.0,0.01407524]
["bitfinex-derivatives","BTCF0:USTF0",1736318934562,0.5,95727.0,95720.0,0.01307524]
["bitfinex-derivatives","BTCF0:USTF0",1736318934767,0.15652135,95721.0,95720.0,0.01407524]
["bitfinex-derivatives","BTCF0:USTF0",1736318935071,0.1,97000.0,95720.0,0.01407524]
["bitfinex-derivatives","BTCF0:USTF0",1736318935278,0.1,97000.0,95720.0,0.01250836]
["bitfinex-derivatives","BTCF0:USTF0",1736318935279,0.51819725,95721.0,95720.0,0.01250836]
["bitfinex-derivatives","BTCF0:USTF0",1736318935580,0.5,95719.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318935770,0.10471545,95713.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318935969,0.5,95711.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318936279,0.10471545,95713.0,95703.0,0.37115002]
["bitfinex-derivatives","BTCF0:USTF0",1736318936280,0.15595326,95710.0,95703.0,0.37115002]
["bitfinex-derivatives","BTCF0:USTF0",1736318936668,0.15595326,95711.0,95703.0,0.37115002]
["bitfinex-derivatives","BTCF0:USTF0",1736318936872,0.15595326,95711.0,95710.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736318937175,0.26054175,95720.0,95710.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736318937490,0.10471545,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318937770,0.15604313,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318938169,0.15604313,95726.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318938363,0.5,95727.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318938577,0.15604313,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318938773,0.15604313,95726.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318938975,0.15792025,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318939273,0.001,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318939776,0.15792025,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318940476,0.15692025,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318940873,0.15766332,95727.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318941074,0.15666332,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318941279,0.15766332,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318941478,0.001,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318941679,0.15766332,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318941975,0.15766332,95720.0,95719.0,0.37098601]
["bitfinex-derivatives","BTCF0:USTF0",1736318944282,0.15666332,95720.0,95705.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1736318944463,0.15666332,95720.0,95705.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1736318944464,0.5,95710.0,95705.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1736318944668,0.5,95710.0,95705.0,0.20335896]
["bitfinex-derivatives","BTCF0:USTF0",1736318944872,0.15723988,95709.0,95705.0,0.20335896]
["bitfinex-derivatives","BTCF0:USTF0",1736318945078,0.10471545,95730.0,95705.0,0.20335896]
["bitfinex-derivatives","BTCF0:USTF0",1736318945079,0.281471,95717.0,95705.0,0.20335896]
["bitfinex-derivatives","BTCF0:USTF0",1736318945275,0.3608,95749.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318945465,0.3608,95749.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318945780,0.15723988,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318947979,0.15723988,95740.0,95739.0,0.37118404]
["bitfinex-derivatives","BTCF0:USTF0",1736318956685,0.15723988,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318957982,0.65723988,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318961193,0.65723988,95740.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318961385,0.65723988,95740.0,95720.0,0.10471545]
["bitfinex-derivatives","BTCF0:USTF0",1736318961584,0.3608,95733.0,95726.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736318961785,0.3608,95733.0,95726.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1736318961990,0.15676884,95732.0,95726.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1736318962191,0.15676884,95732.0,95726.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736318962392,0.5,95729.0,95726.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736318962792,0.15676884,95728.0,95726.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736318962994,0.15676884,95728.0,95720.0,0.10471545]
["bitfinex-derivatives","BTCF0:USTF0",1736318963197,0.15676884,95728.0,95724.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736318963381,0.15676884,95728.0,95717.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736318963707,0.15676884,95728.0,95723.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1736318964089,0.15679548,95730.0,95723.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1736318964293,0.15679548,95727.0,95724.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736318964491,0.15679548,95727.0,95725.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736318964792,0.15679548,95729.0,95726.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736318964990,0.15732742,95732.0,95726.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736318965190,0.3608,95733.0,95726.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736318965392,0.15732742,95728.0,95726.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736318965592,0.15732742,95731.0,95726.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736318965800,0.15732742,95732.0,95726.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736318965987,0.15660856,95727.0,95726.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736318966186,0.15660856,95730.0,95726.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736318966687,0.15660856,95727.0,95726.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736318966992,0.15660856,95729.0,95726.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736318967193,0.15650739,95727.0,95726.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736318967394,0.15650739,95728.0,95726.0,0.25114]
["bitfinex-derivatives","BTCF0:USTF0",1736318967695,0.15650739,95727.0,95726.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736318967900,0.1577151,95735.0,95727.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736318968088,0.1577151,95737.0,95727.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736318968287,0.1577151,95728.0,95727.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736318968499,0.7023,95740.0,95727.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736318968692,0.1577151,95728.0,95725.0,0.10471545]
["bitfinex-derivatives","BTCF0:USTF0",1736318968893,0.1577151,95728.0,95726.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1736318969199,0.1558975,95735.0,95734.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736318969390,0.1558975,95737.0,95734.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736318969700,0.2033,95755.0,95734.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736318969701,0.1558975,95735.0,95734.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736318969894,0.1558975,95735.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318970102,0.5,95745.0,95726.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736318970103,0.15655822,95737.0,95726.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1736318970397,0.15655822,95734.0,95726.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736318970601,0.15655822,95735.0,95728.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736318970790,0.15655822,95733.0,95729.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736318971095,0.15700162,95734.0,95725.0,0.10471545]
["bitfinex-derivatives","BTCF0:USTF0",1736318971302,0.15700162,95734.0,95732.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736318971499,0.15700162,95735.0,95732.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736318971692,0.15700162,95733.0,95732.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736318971999,0.15754099,95734.0,95732.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736318972384,0.15754099,95733.0,95725.0,0.16714726]
["bitfinex-derivatives","BTCF0:USTF0",1736318972697,0.15754099,95734.0,95727.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736318973001,0.15700787,95732.0,95727.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736318973297,0.15700787,95733.0,95727.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736318973797,0.65700787,95731.0,95725.0,0.01019181]
["bitfinex-derivatives","BTCF0:USTF0",1736318974095,0.7022,95730.0,95716.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736318974395,0.85852789,95730.0,95716.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736318974592,0.3608,95725.0,95716.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736318974788,0.15632789,95729.0,95712.0,0.01026776]
["bitfinex-derivatives","BTCF0:USTF0",1736318975006,0.15677149,95724.0,95722.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736318975194,0.7984117,95730.0,95722.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736318975394,0.3608,95725.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318975603,0.15677149,95723.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318975791,0.36587149,95724.0,95718.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1736318976099,0.15763893,95722.0,95718.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1736318976489,0.15763893,95723.0,95718.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1736318976695,0.15763893,95721.0,95718.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1736318977099,0.15746853,95723.0,95718.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1736318977299,0.15746853,95720.0,95709.0,0.53262563]
["bitfinex-derivatives","BTCF0:USTF0",1736318977601,0.3608,95717.0,95710.0,0.15696445]
["bitfinex-derivatives","BTCF0:USTF0",1736318977802,0.3608,95717.0,95716.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736318978189,0.5166819,95717.0,95716.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736318979799,0.1558819,95717.0,95716.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736318980198,0.7086,95740.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318980401,0.9009,95740.0,95727.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736318980608,0.15576947,95729.0,95727.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736318981100,0.15727418,95739.0,95727.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736318981292,0.15727418,95728.0,95727.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736318981497,0.9009,95740.0,95720.0,0.10471545]
["bitfinex-derivatives","BTCF0:USTF0",1736318981498,0.15727418,95738.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318981698,0.15727418,95738.0,95732.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736318982005,0.9009,95740.0,95732.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736318982207,0.15592759,95737.0,95733.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736318982407,0.15592759,95738.0,95737.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736318982615,0.4009,95740.0,95737.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736318982804,0.2086,95740.0,95737.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736318983103,0.15712536,95738.0,95737.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736318983301,0.15712536,95739.0,95737.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736318983495,0.2086,95740.0,95737.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736318983706,0.15912536,95738.0,95737.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736318983911,0.002,95738.0,95737.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736318984105,0.002,95738.0,95737.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1736318984307,0.15776458,95738.0,95737.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1736318985010,0.15776458,95738.0,95737.0,0.42367025]
["bitfinex-derivatives","BTCF0:USTF0",1736318985210,0.15776458,95738.0,95737.0,0.01063625]
["bitfinex-derivatives","BTCF0:USTF0",1736318985407,0.15776458,95738.0,95733.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736318985600,0.15676458,95738.0,95735.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736318986008,0.15676458,95738.0,95736.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736318986408,0.15876458,95738.0,95736.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736318986903,0.15676458,95738.0,95736.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736318987100,0.15776458,95738.0,95736.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736318987504,0.15676458,95738.0,95736.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736318987706,0.15676458,95738.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736318988608,0.15776458,95738.0,95728.0,0.11513007]
["bitfinex-derivatives","BTCF0:USTF0",1736318988809,0.15776458,95738.0,95728.0,0.01041462]
["bitfinex-derivatives","BTCF0:USTF0",1736318989012,0.1998,95737.0,95727.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736318989515,0.1998,95737.0,95725.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1736318989516,0.15738187,95736.0,95728.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736318993019,0.17238187,95736.0,95728.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736318995413,0.17238187,95736.0,95729.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736318995813,0.17238187,95736.0,95730.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736318996017,0.17238187,95736.0,95726.0,0.10471545]
["bitfinex-derivatives","BTCF0:USTF0",1736318996321,0.17238187,95736.0,95735.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736319000209,0.17238187,95736.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319000414,0.17238187,95736.0,95727.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736319000615,0.17238187,95736.0,95726.0,0.10471545]
["bitfinex-derivatives","BTCF0:USTF0",1736319000817,0.17238187,95736.0,95734.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736319001118,0.17238187,95736.0,95723.0,0.37697937]
["bitfinex-derivatives","BTCF0:USTF0",1736319001310,0.17238187,95736.0,95723.0,0.01617937]
["bitfinex-derivatives","BTCF0:USTF0",1736319001516,0.2094,95735.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319001918,0.15671013,95734.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319003122,0.3608,95730.0,95720.0,0.12094946]
["bitfinex-derivatives","BTCF0:USTF0",1736319003320,0.4015,95729.0,95720.0,0.12094946]
["bitfinex-derivatives","BTCF0:USTF0",1736319003628,0.55794272,95729.0,95720.0,0.12094946]
["bitfinex-derivatives","BTCF0:USTF0",1736319004124,0.55794272,95729.0,95720.0,0.01623401]
["bitfinex-derivatives","BTCF0:USTF0",1736319004326,0.5,95719.0,95717.0,0.00156686]
["bitfinex-derivatives","BTCF0:USTF0",1736319004522,0.5,95719.0,95717.0,0.01785451]
["bitfinex-derivatives","BTCF0:USTF0",1736319004724,0.15769242,95718.0,95717.0,0.01785451]
["bitfinex-derivatives","BTCF0:USTF0",1736319008424,0.15636716,95720.0,95717.0,0.01785451]
["bitfinex-derivatives","BTCF0:USTF0",1736319008623,0.15636716,95718.0,95717.0,0.01785451]
["bitfinex-derivatives","BTCF0:USTF0",1736319009129,0.15636716,95719.0,95717.0,0.07009851]
["bitfinex-derivatives","BTCF0:USTF0",1736319009338,0.3608,95721.0,95717.0,0.07009851]
["bitfinex-derivatives","BTCF0:USTF0",1736319009339,0.15585654,95718.0,95717.0,0.07009851]
["bitfinex-derivatives","BTCF0:USTF0",1736319009530,0.3608,95721.0,95717.0,0.07009851]
["bitfinex-derivatives","BTCF0:USTF0",1736319009732,0.15585654,95718.0,95717.0,0.07009851]
["bitfinex-derivatives","BTCF0:USTF0",1736319010238,0.15717707,95719.0,95717.0,0.07009851]
["bitfinex-derivatives","BTCF0:USTF0",1736319010427,0.15717707,95718.0,95717.0,0.07009851]
["bitfinex-derivatives","BTCF0:USTF0",1736319010735,0.5,95719.0,95717.0,0.01785451]
["bitfinex-derivatives","BTCF0:USTF0",1736319011234,0.1565156,95718.0,95717.0,0.01785451]
["bitfinex-derivatives","BTCF0:USTF0",1736319011635,0.1565156,95718.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736319011933,0.3608,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736319012133,0.4059,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736319012332,1.06249274,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736319012921,1.06249274,95701.0,95687.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736319013134,0.10471545,95700.0,95687.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736319013525,0.5,95697.0,95687.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736319013926,0.15686647,95696.0,95687.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736319015038,0.2128,95695.0,95687.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736319015237,0.2128,95695.0,95684.0,0.37708055]
["bitfinex-derivatives","BTCF0:USTF0",1736319015432,0.1562851,95694.0,95684.0,0.37708055]
["bitfinex-derivatives","BTCF0:USTF0",1736319015655,0.05280462,95694.0,95693.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1736319015837,0.1524451,95695.0,95694.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736319016032,0.1562851,95696.0,95694.0,0.262657]
["bitfinex-derivatives","BTCF0:USTF0",1736319016337,0.1562451,95695.0,95694.0,0.262657]
["bitfinex-derivatives","BTCF0:USTF0",1736319016735,0.3608,95707.0,95693.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736319016940,0.8608,95719.0,95612.0,0.57692155]
["bitfinex-derivatives","BTCF0:USTF0",1736319016941,0.3608,95673.0,95612.0,0.57692155]
["bitfinex-derivatives","BTCF0:USTF0",1736319017139,0.3608,95621.0,95591.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736319017437,0.3608,95621.0,95584.0,0.6666413]
["bitfinex-derivatives","BTCF0:USTF0",1736319017438,0.70068,95593.0,95584.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1736319017625,0.70068,95593.0,95574.0,0.68262092]
["bitfinex-derivatives","BTCF0:USTF0",1736319017626,0.3608,95585.0,95574.0,0.68322092]
["bitfinex-derivatives","BTCF0:USTF0",1736319017831,0.3608,95575.0,95553.0,0.76266582]
["bitfinex-derivatives","BTCF0:USTF0",1736319018038,0.3608,95575.0,95541.0,0.90075852]
["bitfinex-derivatives","BTCF0:USTF0",1736319018039,0.8608,95575.0,95541.0,0.90075852]
["bitfinex-derivatives","BTCF0:USTF0",1736319018234,0.3608,95557.0,95554.0,0.588885]
["bitfinex-derivatives","BTCF0:USTF0",1736319018431,0.3608,95567.0,95553.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736319018636,0.3608,95567.0,95522.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736319018637,0.5,95547.0,95530.0,0.10471545]
["bitfinex-derivatives","BTCF0:USTF0",1736319018837,0.3608,95555.0,95540.0,0.588885]
["bitfinex-derivatives","BTCF0:USTF0",1736319018838,0.3608,95544.0,95540.0,0.588885]
["bitfinex-derivatives","BTCF0:USTF0",1736319019040,0.11685368,95571.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319019236,0.3608,95562.0,95560.0,0.588885]
["bitfinex-derivatives","BTCF0:USTF0",1736319019440,0.15645342,95554.0,95553.0,0.413134]
["bitfinex-derivatives","BTCF0:USTF0",1736319019640,0.14763342,95573.0,95562.0,0.588885]
["bitfinex-derivatives","BTCF0:USTF0",1736319019829,0.5,95588.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319020051,0.3608,95586.0,95581.0,0.588885]
["bitfinex-derivatives","BTCF0:USTF0",1736319020232,0.5,95578.0,95576.0,0.588885]
["bitfinex-derivatives","BTCF0:USTF0",1736319020434,0.3608,95586.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319020435,0.3608,95577.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319020635,0.156537,95577.0,95558.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1736319020851,0.3608,95568.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319021041,0.3608,95568.0,95550.0,0.51862395]
["bitfinex-derivatives","BTCF0:USTF0",1736319021235,0.3608,95568.0,95567.0,0.588885]
["bitfinex-derivatives","BTCF0:USTF0",1736319021437,0.33223113,95570.0,95567.0,0.43391339]
["bitfinex-derivatives","BTCF0:USTF0",1736319021646,0.11256295,95596.0,95575.0,0.43391339]
["bitfinex-derivatives","BTCF0:USTF0",1736319021848,0.11256295,95596.0,95595.0,0.43391339]
["bitfinex-derivatives","BTCF0:USTF0",1736319022042,0.3608,95599.0,95595.0,0.43391339]
["bitfinex-derivatives","BTCF0:USTF0",1736319022233,0.3608,95608.0,95598.0,0.43391339]
["bitfinex-derivatives","BTCF0:USTF0",1736319022437,0.3608,95608.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319022438,0.91434131,95595.0,95572.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736319022643,0.3608,95576.0,95570.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319022840,0.3608,95586.0,95575.0,0.43391339]
["bitfinex-derivatives","BTCF0:USTF0",1736319023039,0.3608,95586.0,95571.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736319023040,0.3608,95586.0,95576.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319023342,0.3608,95586.0,95585.0,0.43391339]
["bitfinex-derivatives","BTCF0:USTF0",1736319023648,0.15766183,95586.0,95584.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736319023834,0.004,95596.0,95584.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736319024040,0.15766183,95595.0,95586.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319024349,0.004,95596.0,95586.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319024546,0.15733444,95594.0,95586.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319024944,0.27139691,95600.0,95586.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319025145,0.15669311,95593.0,95586.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319025347,0.1798612,95595.0,95586.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319025348,0.15669311,95594.0,95586.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319025539,0.1798612,95595.0,95586.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319025735,0.3608,95587.0,95570.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319026145,0.3608,95579.0,95570.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319026541,0.15692382,95578.0,95570.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319026941,0.18066358,95587.0,95572.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736319027142,0.15617961,95586.0,95572.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736319027450,0.15617961,95577.0,95576.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319027642,0.3608,95581.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319027844,0.15617961,95585.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319027845,0.15617961,95577.0,95571.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319028149,0.15617961,95577.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319028150,0.33673224,95580.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319028342,0.15792948,95576.0,95570.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319028543,0.15792948,95576.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319028843,0.15792948,95579.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319029046,0.15792948,95575.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319029549,0.18055263,95575.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319029751,0.15747035,95574.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319030654,0.17559932,95573.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319031052,0.15761922,95572.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319031449,0.15761922,95572.0,95562.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1736319031648,0.15761922,95572.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319031951,0.15761922,95572.0,95571.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736319032357,0.15644108,95577.0,95562.0,0.11397909]
["bitfinex-derivatives","BTCF0:USTF0",1736319032559,0.3608,95563.0,95552.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736319032757,0.3608,95563.0,95513.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736319032758,0.3608,95563.0,95554.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736319033171,0.15620011,95562.0,95554.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736319033657,0.15620011,95562.0,95561.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736319034458,0.15620011,95562.0,95552.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319034660,0.15620011,95562.0,95561.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736319035070,0.15620011,95562.0,95555.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736319035273,0.15620011,95562.0,95557.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736319036368,0.3608,95558.0,95547.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736319036670,0.3608,95548.0,95546.0,0.30190069]
["bitfinex-derivatives","BTCF0:USTF0",1736319036876,0.3608,95548.0,95546.0,0.30134069]
["bitfinex-derivatives","BTCF0:USTF0",1736319037167,0.3608,95548.0,95547.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736319037571,0.51772177,95548.0,95547.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736319037964,0.50536177,95548.0,95547.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736319038277,0.15057994,95554.0,95553.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736319038575,0.30860373,95554.0,95553.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736319038774,0.30860373,95554.0,95553.0,0.352334]
["bitfinex-derivatives","BTCF0:USTF0",1736319039073,0.15802379,95554.0,95553.0,0.352334]
["bitfinex-derivatives","BTCF0:USTF0",1736319039273,0.15802379,95554.0,95553.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736319039460,0.15594884,95557.0,95556.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736319039666,0.51197995,95558.0,95556.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736319039867,0.51197995,95558.0,95547.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319039868,0.51137994,95558.0,95547.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319040167,0.3608,95548.0,95547.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319040372,0.3608,95548.0,95546.0,0.30134069]
["bitfinex-derivatives","BTCF0:USTF0",1736319040671,0.51781696,95548.0,95546.0,0.30134069]
["bitfinex-derivatives","BTCF0:USTF0",1736319041576,0.05091256,95547.0,95546.0,0.30134069]
["bitfinex-derivatives","BTCF0:USTF0",1736319042064,0.20875978,95547.0,95546.0,0.30134069]
["bitfinex-derivatives","BTCF0:USTF0",1736319043571,0.15784722,95547.0,95546.0,0.30134069]
["bitfinex-derivatives","BTCF0:USTF0",1736319043774,0.3608,95568.0,95546.0,0.30134069]
["bitfinex-derivatives","BTCF0:USTF0",1736319043968,0.3608,95577.0,95568.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736319044275,0.1560639,95576.0,95562.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736319044478,0.3608,95567.0,95551.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736319044669,0.3608,95559.0,95546.0,0.30134069]
["bitfinex-derivatives","BTCF0:USTF0",1736319044868,0.3608,95551.0,95546.0,0.26134069]
["bitfinex-derivatives","BTCF0:USTF0",1736319045376,0.15750502,95550.0,95546.0,0.26134069]
["bitfinex-derivatives","BTCF0:USTF0",1736319045573,0.15750502,95550.0,95516.0,0.42612934]
["bitfinex-derivatives","BTCF0:USTF0",1736319045779,0.3608,95547.0,95540.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319045980,0.3608,95542.0,95530.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319046277,0.3608,95534.0,95530.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319046471,0.3608,95534.0,95520.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319046673,0.15783918,95533.0,95520.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319047178,0.3608,95526.0,95520.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319047378,0.3608,95526.0,95519.0,0.069953]
["bitfinex-derivatives","BTCF0:USTF0",1736319047574,0.5,95524.0,95519.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736319047763,0.3608,95522.0,95500.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319047967,0.7216,95501.0,95482.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736319048180,0.7216,95483.0,95472.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736319048475,0.7216,95483.0,95460.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736319048476,0.3608,95473.0,95460.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736319048682,0.3608,95464.0,95462.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736319049067,0.15690694,95463.0,95462.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736319049487,0.15690694,95463.0,95462.0,0.06549144]
["bitfinex-derivatives","BTCF0:USTF0",1736319049985,0.15690694,95463.0,95462.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736319050980,0.14634593,95463.0,95462.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736319051276,0.29838033,95463.0,95462.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736319051692,0.16238433,95463.0,95462.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736319051884,0.01400333,95463.0,95462.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736319052084,0.54384129,95473.0,95472.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736319052281,0.3608,95485.0,95482.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736319052781,0.15698693,95484.0,95482.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736319052974,0.06067698,95495.0,95475.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319053179,0.3608,95507.0,95485.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319053380,0.15757499,95487.0,95485.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319053573,0.15757499,95487.0,95484.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736319053574,0.15757499,95506.0,95484.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736319053776,0.3608,95507.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319053978,0.3608,95507.0,95496.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736319054172,0.15757499,95505.0,95496.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736319054475,0.15757499,95505.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319054476,0.21214365,95524.0,95504.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736319054676,0.21214365,95524.0,95508.0,0.21018295]
["bitfinex-derivatives","BTCF0:USTF0",1736319054873,0.15645478,95517.0,95508.0,0.21018295]
["bitfinex-derivatives","BTCF0:USTF0",1736319055079,0.15645478,95517.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319055383,0.15638716,95519.0,95516.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736319055791,0.3608,95545.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319055792,0.15638716,95524.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319055991,0.3608,95537.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319056176,0.12141659,95521.0,95520.0,0.51862395]
["bitfinex-derivatives","BTCF0:USTF0",1736319056373,0.7078,95548.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319056582,0.2078,95548.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319056790,0.2078,95548.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319056791,0.15607965,95543.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319057086,0.2078,95548.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319057287,0.15653309,95543.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319057682,0.2078,95548.0,95526.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319057986,0.3608,95539.0,95526.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319058181,0.3608,95539.0,95519.0,0.00157026]
["bitfinex-derivatives","BTCF0:USTF0",1736319058379,0.15599563,95538.0,95519.0,0.00157026]
["bitfinex-derivatives","BTCF0:USTF0",1736319058689,0.3608,95531.0,95519.0,0.00157026]
["bitfinex-derivatives","BTCF0:USTF0",1736319058886,0.3608,95531.0,95520.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319059074,0.15599563,95530.0,95520.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319059481,0.15803802,95537.0,95520.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319059679,0.15803802,95529.0,95520.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319060086,0.15803802,95536.0,95520.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319060283,0.15675166,95528.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319060479,0.15675166,95535.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319060791,0.15675166,95536.0,95533.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736319060989,0.2078,95548.0,95533.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736319061176,0.15675166,95534.0,95533.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736319061486,0.15679664,95536.0,95526.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319061684,0.15679664,95534.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319061893,0.15679664,95534.0,95533.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1736319062092,0.00068,95554.0,95533.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736319062290,0.3608,95582.0,95526.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319062291,0.63355613,95582.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319062486,0.63415614,95582.0,95567.0,0.15782395]
["bitfinex-derivatives","BTCF0:USTF0",1736319062787,0.15736535,95576.0,95568.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1736319062988,0.15736535,95576.0,95568.0,0.521726]
["bitfinex-derivatives","BTCF0:USTF0",1736319063289,0.15736535,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319063677,0.05089687,95581.0,95576.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736319063880,0.05089687,95581.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319063881,0.15714205,95576.0,95575.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1736319064288,0.05089687,95581.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319064493,0.05089687,95581.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319064792,0.15610855,95580.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319064978,0.15610855,95580.0,95579.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736319065182,0.1,95600.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319065392,0.1566377,95599.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319065692,0.1,95600.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319065991,0.1566377,95599.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319066592,0.0430377,95619.0,95601.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736319066891,0.1560377,95615.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319067088,0.1560377,95615.0,95598.0,0.00156902]
["bitfinex-derivatives","BTCF0:USTF0",1736319067290,0.3608,95616.0,95598.0,0.00156902]
["bitfinex-derivatives","BTCF0:USTF0",1736319067291,0.5,95608.0,95598.0,0.00156902]
["bitfinex-derivatives","BTCF0:USTF0",1736319067481,0.35330204,95614.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319067681,0.15660204,95607.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319068094,0.15660204,95613.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319068392,0.1566546,95606.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319068693,0.1566546,95612.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319068891,0.1566546,95605.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319069286,0.15640739,95615.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319069485,0.15640739,95619.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319069686,0.50060001,95620.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319069982,0.15640739,95616.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319070190,0.15640739,95619.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319070484,0.15777229,95615.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319070684,0.15777229,95616.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319070889,0.15777229,95618.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319071191,0.15777229,95615.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319071387,0.3608,95606.0,95598.0,0.00156902]
["bitfinex-derivatives","BTCF0:USTF0",1736319071778,0.15719038,95605.0,95598.0,0.00156902]
["bitfinex-derivatives","BTCF0:USTF0",1736319072202,0.5,95604.0,95582.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736319072393,0.3608,95596.0,95584.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736319072593,0.3608,95596.0,95580.0,0.51862395]
["bitfinex-derivatives","BTCF0:USTF0",1736319072790,0.15633865,95595.0,95588.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1736319073189,0.15633865,95600.0,95588.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1736319073392,0.15674167,95594.0,95580.0,0.15898488]
["bitfinex-derivatives","BTCF0:USTF0",1736319073694,0.65674167,95593.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319073991,0.5,95624.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319074188,0.15674167,95599.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319074384,0.15782187,95596.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319074584,0.15782187,95598.0,95593.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1736319074792,0.15782187,95598.0,95597.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736319074984,0.15782187,95599.0,95597.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1736319075180,0.15782187,95598.0,95597.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1736319075484,0.15592115,95599.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319075700,0.15592115,95598.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319076082,0.5,95600.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319076494,0.15661847,95597.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319076793,0.15782395,95603.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319076995,0.15661847,95596.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319077192,0.15661847,95597.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319077384,0.15782395,95603.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319077586,0.21473977,95605.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319077786,0.15654861,95596.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319077988,0.15654861,95602.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319078188,0.15683933,95595.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319078379,0.15683933,95595.0,95584.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736319078585,0.15683933,95600.0,95585.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736319078791,0.15683933,95594.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319078989,0.15683933,95594.0,95593.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736319079196,0.15683933,95595.0,95593.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736319079398,0.002,95596.0,95595.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736319079593,0.002,95596.0,95595.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1736319079785,0.15666181,95596.0,95595.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1736319080195,0.15666181,95602.0,95597.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736319080597,0.31249945,95616.0,95597.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736319080787,0.31249945,95616.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319080788,0.15647336,95601.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319080993,0.15647336,95601.0,95600.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736319081193,0.31249945,95619.0,95602.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736319081396,0.15617202,95601.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319081797,0.15782395,95610.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319081990,0.15617202,95600.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319082189,0.31249945,95607.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319082387,0.3608,95599.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319082700,0.51777123,95599.0,95574.0,0.01058918]
["bitfinex-derivatives","BTCF0:USTF0",1736319083000,0.3608,95599.0,95580.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736319083189,0.15697123,95598.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319083391,0.36481445,95589.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319083592,0.3608,95583.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319083793,0.3608,95573.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319083996,0.3608,95573.0,95564.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736319084188,0.15730866,95572.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319084500,0.5424672,95574.0,95564.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736319084699,0.1816672,95574.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319084892,0.15722723,95573.0,95572.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736319085293,0.15722723,95573.0,95572.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1736319085493,0.3608,95604.0,95585.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736319085696,0.3608,95604.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319085903,0.15737836,95593.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319086100,0.15737836,95603.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319086402,0.15634948,95593.0,95592.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1736319086798,0.15634948,95603.0,95601.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736319087002,0.15634948,95603.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319087197,0.15634948,95610.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319087397,0.15759565,95614.0,95603.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736319087698,0.15782395,95630.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319087699,0.31249945,95620.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319087907,0.15759565,95613.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319088103,0.15759565,95614.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319088403,0.3608,95611.0,95591.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736319088596,0.3608,95602.0,95590.0,0.00156925]
["bitfinex-derivatives","BTCF0:USTF0",1736319088796,0.15782395,95601.0,95590.0,0.00156925]
["bitfinex-derivatives","BTCF0:USTF0",1736319088999,0.15782395,95601.0,95572.0,0.89284322]
["bitfinex-derivatives","BTCF0:USTF0",1736319089000,0.3608,95591.0,95572.0,0.89284322]
["bitfinex-derivatives","BTCF0:USTF0",1736319089221,0.2042,95590.0,95572.0,0.89284322]
["bitfinex-derivatives","BTCF0:USTF0",1736319089397,0.36007637,95590.0,95573.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736319089702,0.36007637,95590.0,95574.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736319089893,0.36007637,95590.0,95572.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1736319089894,0.15587637,95590.0,95577.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736319090305,0.3608,95590.0,95577.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736319090509,0.1574536,95589.0,95572.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1736319090712,0.1574536,95589.0,95572.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1736319091406,0.1574536,95589.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319091596,0.08509534,95588.0,95579.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736319092011,0.15642017,95587.0,95579.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736319092990,0.15642017,95587.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319092991,0.3608,95585.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319093327,0.3608,95575.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319093492,0.67329945,95575.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319093692,0.31249945,95573.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319093897,0.15728021,95574.0,95563.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736319094109,0.15728021,95572.0,95563.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736319094405,0.15737122,95573.0,95563.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736319094610,0.15737122,95571.0,95563.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736319094902,0.3608,95575.0,95563.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736319095107,0.15737122,95572.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319095401,0.3608,95563.0,95555.0,0.00156966]
["bitfinex-derivatives","BTCF0:USTF0",1736319095809,0.15768874,95562.0,95555.0,0.00156966]
["bitfinex-derivatives","BTCF0:USTF0",1736319096198,0.31249945,95561.0,95555.0,0.00156966]
["bitfinex-derivatives","BTCF0:USTF0",1736319096401,0.15768874,95562.0,95555.0,0.00156966]
["bitfinex-derivatives","BTCF0:USTF0",1736319096606,0.46908408,95560.0,95555.0,0.00156966]
["bitfinex-derivatives","BTCF0:USTF0",1736319096806,0.31249945,95560.0,95555.0,0.00156966]
["bitfinex-derivatives","BTCF0:USTF0",1736319097004,0.052335,95553.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319097203,0.3608,95545.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319097604,0.15593835,95544.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319098905,0.07034698,95543.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319099106,0.07034698,95543.0,95537.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736319099307,0.36140001,95563.0,95552.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736319099508,0.3608,95563.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319099708,0.15716565,95562.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319100505,0.15637803,95569.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319100711,0.01,95575.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319101010,0.15637803,95572.0,95569.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736319101206,0.01,95575.0,95569.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736319101403,0.15716211,95572.0,95569.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736319102009,0.01,95575.0,95569.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736319102216,0.15716211,95574.0,95569.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736319102410,0.15621937,95571.0,95569.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736319102611,0.15621937,95571.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319102815,0.01,95575.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319103310,0.15621937,95570.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319103519,0.15621937,95574.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319103708,0.01,95575.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319103902,0.15705951,95572.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319104113,0.15705951,95573.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319104415,0.15736944,95571.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319104811,0.15736944,95573.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319105010,0.15736944,95570.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319105513,0.15594819,95572.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319105714,0.15594819,95569.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319105912,0.15594819,95570.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319106217,0.01,95575.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319106218,0.15594819,95572.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319106419,0.15776948,95569.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319106919,0.202,95571.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319107119,0.15776948,95568.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319107618,0.01,95570.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319107817,0.15632784,95567.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319108018,0.15632784,95568.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319108208,0.01,95570.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319108409,0.31249945,95565.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319108611,0.31249945,95564.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319108817,0.18314817,95559.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319109109,0.15748182,95558.0,95546.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736319110619,0.18314817,95554.0,95546.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736319111017,0.15766343,95553.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319111324,0.15766343,95553.0,95550.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736319112024,0.3408116,95553.0,95550.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736319112522,0.18314817,95553.0,95545.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1736319112719,0.15778923,95552.0,95547.0,0.522217]
["bitfinex-derivatives","BTCF0:USTF0",1736319113022,0.15778923,95552.0,95547.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1736319113518,0.18314817,95550.0,95547.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1736319113924,0.15765067,95549.0,95547.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1736319114223,0.15765067,95549.0,95548.0,0.36236978]
["bitfinex-derivatives","BTCF0:USTF0",1736319114413,0.18314817,95550.0,95549.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736319114619,0.18314817,95550.0,95549.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1736319114811,0.34057036,95550.0,95549.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1736319115009,0.15742219,95550.0,95549.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1736319115217,0.04258959,95550.0,95549.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1736319115415,0.15794581,95566.0,95549.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1736319115722,0.01,95570.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319115925,0.01,95570.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319116118,0.15794581,95569.0,95568.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736319116424,0.22216461,95575.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319116425,0.21216461,95572.0,95565.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736319116617,0.15637944,95569.0,95565.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736319116824,0.15637944,95571.0,95565.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736319117013,0.21216461,95572.0,95565.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736319117217,0.15637944,95568.0,95565.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736319117419,0.15718692,95571.0,95568.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736319117629,0.15718692,95567.0,95564.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736319117918,0.21216461,95572.0,95568.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736319117919,0.15718692,95571.0,95568.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736319118117,0.06900479,95574.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319118318,0.06900479,95574.0,95573.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1736319118518,0.22546469,95574.0,95573.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1736319118915,0.1909922,95579.0,95578.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736319119122,0.15316496,95579.0,95578.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1736319119421,0.1,95580.0,95578.0,0.713121]
["bitfinex-derivatives","BTCF0:USTF0",1736319119628,0.15654632,95579.0,95578.0,0.713121]
["bitfinex-derivatives","BTCF0:USTF0",1736319119813,0.24222294,95595.0,95594.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1736319120011,0.24222294,95595.0,95594.0,0.773912]
["bitfinex-derivatives","BTCF0:USTF0",1736319120321,0.39876926,95595.0,95594.0,0.773912]
["bitfinex-derivatives","BTCF0:USTF0",1736319120821,0.15654632,95595.0,95594.0,0.773912]
["bitfinex-derivatives","BTCF0:USTF0",1736319121333,0.15773994,95599.0,95594.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736319121530,0.15792898,95595.0,95594.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736319121823,0.1,95600.0,95584.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1736319121824,0.51872898,95598.0,95584.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736319122128,0.3608,95590.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319122325,0.51862395,95590.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319122630,0.3608,95579.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319122813,0.1937,95578.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319123011,0.34968545,95578.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319123415,0.34968545,95578.0,95551.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1736319123416,0.3608,95571.0,95551.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736319123617,0.3608,95555.0,95550.0,0.00156968]
["bitfinex-derivatives","BTCF0:USTF0",1736319123812,0.3608,95555.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319123813,0.052337,95549.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319124018,0.15782395,95540.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319124214,0.15782395,95540.0,95512.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1736319124215,0.052345,95534.0,95512.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1736319124417,0.052345,95534.0,95512.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1736319124716,0.31249945,95543.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319124717,0.3608,95527.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319125211,0.3608,95516.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319125724,0.15677081,95515.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319125922,0.15677081,95515.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736319126311,0.15677081,95515.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319126525,0.15677081,95515.0,95500.0,0.3435717]
["bitfinex-derivatives","BTCF0:USTF0",1736319126826,0.15677081,95515.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736319127336,0.18299399,95508.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736319127718,0.18299399,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319128117,0.33958366,95508.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736319128321,0.3608,95506.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736319128727,0.15728356,95505.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736319129224,0.15728356,95505.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319129526,0.15243447,95515.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319129527,0.15602629,95514.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319129728,0.18299399,95512.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319130023,0.33902028,95512.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319130612,0.33902028,95512.0,95511.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736319131023,0.15602629,95512.0,95511.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736319131420,0.15776876,95528.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319131619,0.3608,95529.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319131922,0.15769084,95512.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319132124,0.15769084,95528.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319132325,0.42656569,95540.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736319132326,0.3608,95504.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736319132519,0.3608,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736319132919,0.51709084,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736319133225,0.51709084,95501.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319133226,0.82959029,95501.0,95459.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736319133425,0.3608,95489.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319133731,0.3608,95489.0,95466.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736319133925,0.51705876,95489.0,95466.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736319134426,0.51705876,95489.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319134427,0.3608,95473.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319134627,0.51765877,95489.0,95474.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736319134815,0.3608,95489.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319135024,0.15618121,95488.0,95466.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736319135331,0.3608,95487.0,95457.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736319135525,0.3608,95471.0,95461.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736319135726,0.3608,95471.0,95454.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1736319135924,0.1573036,95470.0,95452.0,0.0280355]
["bitfinex-derivatives","BTCF0:USTF0",1736319136118,0.1363536,95470.0,95456.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736319136719,0.1363536,95470.0,95464.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736319137127,0.1363536,95470.0,95464.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1736319137629,0.1363536,95470.0,95468.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736319140031,0.1363536,95470.0,95468.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1736319140224,0.1363536,95470.0,95468.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736319140424,0.1363536,95470.0,95468.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1736319140924,0.0363536,95470.0,95468.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736319142530,0.3608,95483.0,95468.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736319142833,0.15763514,95482.0,95472.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736319143033,0.15763514,95482.0,95478.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736319143234,0.15763514,95482.0,95467.0,0.0105897]
["bitfinex-derivatives","BTCF0:USTF0",1736319143235,0.15763514,95482.0,95480.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736319143623,0.15750325,95490.0,95480.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736319143821,0.15750325,95481.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319144225,0.15750325,95489.0,95483.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736319144524,0.15750325,95480.0,95479.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736319144732,0.2001,95511.0,95487.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736319144733,0.15674297,95488.0,95487.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736319144930,0.15674297,95488.0,95487.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1736319144931,0.08146814,95488.0,95487.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1736319145130,0.15674297,95490.0,95488.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736319145325,0.15674297,95510.0,95490.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736319145528,0.3862,95525.0,95513.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736319145730,0.09483817,95518.0,95513.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736319146029,0.15756141,95522.0,95513.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736319146231,0.3862,95525.0,95513.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736319146533,0.15660462,95521.0,95513.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736319146726,0.15660462,95521.0,95514.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736319146932,0.3608,95532.0,95514.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736319146933,0.1579435,95530.0,95514.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736319147132,0.15660462,95520.0,95514.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736319147532,0.3608,95532.0,95509.0,0.01039845]
["bitfinex-derivatives","BTCF0:USTF0",1736319147837,0.15624948,95519.0,95518.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736319148033,0.15624948,95520.0,95518.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736319148238,0.5579,95541.0,95518.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736319148534,0.15624948,95519.0,95518.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736319148738,0.15660239,95521.0,95520.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736319148941,0.5579,95541.0,95522.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736319149131,0.55854,95541.0,95522.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736319149332,0.15660239,95523.0,95522.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736319149742,0.15724112,95537.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319149940,0.15724112,95537.0,95533.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736319150129,0.15724112,95540.0,95533.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736319150328,0.15724112,95536.0,95533.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736319150725,0.51685681,95539.0,95515.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736319151029,0.15605681,95540.0,95500.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1736319151030,0.3608,95518.0,95500.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1736319151337,0.3608,95508.0,95500.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1736319151529,0.3608,95505.0,95500.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1736319151733,0.3608,95505.0,95487.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736319151926,0.3608,95494.0,95487.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736319152233,0.3608,95494.0,95487.0,0.01019138]
["bitfinex-derivatives","BTCF0:USTF0",1736319152433,0.51711707,95494.0,95484.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736319153237,0.51711707,95494.0,95477.0,0.01052364]
["bitfinex-derivatives","BTCF0:USTF0",1736319153629,0.51711707,95494.0,95479.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736319154032,0.51711707,95494.0,95480.0,0.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1736319154232,0.70011106,95494.0,95481.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736319154433,0.70011106,95494.0,95483.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736319155631,0.70011106,95494.0,95473.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736319155844,0.3608,95486.0,95473.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736319156338,0.15726609,95485.0,95470.0,0.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1736319157132,0.15256021,95481.0,95470.0,0.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1736319157330,0.15256021,95481.0,95465.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736319157633,0.15661952,95480.0,95470.0,0.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1736319157833,0.15661952,95480.0,95479.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736319159134,0.15745285,95481.0,95472.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736319159333,0.15256021,95482.0,95480.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736319159729,0.18299399,95492.0,95481.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1736319159932,0.18299399,95497.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319160236,0.18299399,95497.0,95496.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736319160542,0.1566568,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319160847,0.21277799,95509.0,95508.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736319161043,0.21277799,95509.0,95508.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1736319161243,0.1566568,95509.0,95508.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1736319161544,0.3608,95513.0,95508.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736319161746,0.3608,95513.0,95499.0,0.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1736319162043,0.1577902,95509.0,95503.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736319162242,0.1577902,95512.0,95499.0,0.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1736319162429,0.3608,95513.0,95499.0,0.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1736319162633,0.3608,95513.0,95508.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736319162634,0.15746579,95512.0,95508.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736319163240,0.15746579,95512.0,95499.0,0.22087231]
["bitfinex-derivatives","BTCF0:USTF0",1736319163445,0.15746579,95512.0,95501.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736319163755,0.15746579,95512.0,95503.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736319164631,0.15746579,95512.0,95488.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1736319164632,0.3608,95505.0,95488.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1736319164841,0.3608,95494.0,95488.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1736319165370,0.1566855,95493.0,95488.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1736319166051,0.3560855,95493.0,95488.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1736319171947,0.1566855,95493.0,95492.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736319172140,0.1566855,95493.0,95488.0,0.05394046]
["bitfinex-derivatives","BTCF0:USTF0",1736319172340,0.1566855,95493.0,95488.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1736319172548,0.1566855,95493.0,95491.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736319172853,0.1566855,95493.0,95488.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1736319173348,0.3608,95489.0,95488.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1736319173748,0.51686008,95489.0,95488.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1736319173934,0.51686008,95489.0,95481.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736319174344,0.51686008,95489.0,95484.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736319174539,0.51686008,95489.0,95488.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736319175344,0.51686008,95489.0,95488.0,0.06306523]
["bitfinex-derivatives","BTCF0:USTF0",1736319175756,0.15606008,95489.0,95488.0,0.06306523]
["bitfinex-derivatives","BTCF0:USTF0",1736319176252,0.15720112,95493.0,95490.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736319176554,0.3608,95494.0,95489.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736319176743,0.1578532,95492.0,95486.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736319176946,0.1578532,95493.0,95488.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736319177148,0.3608,95494.0,95479.0,0.22078882]
["bitfinex-derivatives","BTCF0:USTF0",1736319177344,0.3608,95485.0,95479.0,0.22078882]
["bitfinex-derivatives","BTCF0:USTF0",1736319177754,0.15744559,95484.0,95479.0,0.22078882]
["bitfinex-derivatives","BTCF0:USTF0",1736319179144,0.15744559,95484.0,95479.0,0.16841382]
["bitfinex-derivatives","BTCF0:USTF0",1736319182255,0.15744559,95484.0,95483.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736319183347,0.13626309,95484.0,95483.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736319185455,0.13626309,95484.0,95479.0,0.16841382]
["bitfinex-derivatives","BTCF0:USTF0",1736319185656,0.13626309,95484.0,95479.0,0.01047032]
["bitfinex-derivatives","BTCF0:USTF0",1736319185857,0.13626309,95484.0,95471.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736319186057,0.3608,95477.0,95468.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1736319186253,0.3608,95477.0,95460.0,0.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1736319186456,0.38449011,95476.0,95460.0,0.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1736319186661,0.38449011,95476.0,95461.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736319186849,0.38449011,95476.0,95460.0,0.01024283]
["bitfinex-derivatives","BTCF0:USTF0",1736319187049,0.7216,95461.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319187256,0.3608,95433.0,95430.0,0.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1736319187654,0.15812266,95432.0,95430.0,0.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1736319187964,0.15812266,95432.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319188759,0.15812266,95432.0,95430.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736319189262,0.3608,95459.0,95430.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736319189263,0.3608,95459.0,95458.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736319189564,0.31249945,95490.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319189750,0.25001081,95491.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319190068,0.04276403,95490.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319190266,0.40356403,95490.0,95479.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736319190564,0.36191403,95490.0,95483.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736319192160,0.36191403,95490.0,95480.0,0.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1736319192161,0.00111403,95490.0,95480.0,0.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1736319192468,0.3608,95528.0,95514.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736319192682,0.3608,95528.0,95518.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736319193162,0.4608,95540.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319193163,0.07745861,95527.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319193370,0.07745861,95527.0,95526.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736319193371,0.15438436,95527.0,95526.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736319193660,0.07692575,95527.0,95526.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736319193863,0.23345627,95527.0,95526.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736319194366,0.4608,95540.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319194566,0.4608,95540.0,95538.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736319194763,0.15659047,95539.0,95538.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736319195764,0.15659047,95539.0,95530.0,0.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1736319196070,0.15659047,95539.0,95530.0,0.2102905]
["bitfinex-derivatives","BTCF0:USTF0",1736319196270,0.15659047,95539.0,95530.0,0.16848567]
["bitfinex-derivatives","BTCF0:USTF0",1736319196457,0.15659047,95539.0,95535.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736319197066,0.51739047,95539.0,95535.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736319197255,0.3608,95537.0,95530.0,0.01054217]
["bitfinex-derivatives","BTCF0:USTF0",1736319197462,0.3608,95537.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319197663,0.3608,95525.0,95513.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1736319197864,0.1572516,95536.0,95513.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1736319198057,0.1572516,95524.0,95520.0,0.2102955]
["bitfinex-derivatives","BTCF0:USTF0",1736319198262,0.1572516,95535.0,95520.0,0.2102955]
["bitfinex-derivatives","BTCF0:USTF0",1736319198670,0.15670158,95523.0,95520.0,0.2102955]
["bitfinex-derivatives","BTCF0:USTF0",1736319198864,0.15670158,95534.0,95520.0,0.2102955]
["bitfinex-derivatives","BTCF0:USTF0",1736319199072,0.15670158,95535.0,95520.0,0.2102955]
["bitfinex-derivatives","BTCF0:USTF0",1736319199267,0.15670158,95522.0,95520.0,0.2102955]
["bitfinex-derivatives","BTCF0:USTF0",1736319199467,0.15670158,95533.0,95522.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736319199674,0.3608,95537.0,95522.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736319199675,0.1559826,95534.0,95522.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736319199978,0.3608,95528.0,95522.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736319200274,0.1559826,95527.0,95522.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736319200572,0.1559826,95527.0,95524.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736319201169,0.1559826,95527.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319201371,0.1559826,95527.0,95510.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736319201372,0.3608,95519.0,95510.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736319201572,0.3608,95519.0,95510.0,0.22100849]
["bitfinex-derivatives","BTCF0:USTF0",1736319201776,0.15730878,95518.0,95510.0,0.22100849]
["bitfinex-derivatives","BTCF0:USTF0",1736319202310,0.3608,95511.0,95503.0,0.0104843]
["bitfinex-derivatives","BTCF0:USTF0",1736319202593,0.3608,95511.0,95500.0,0.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1736319202783,0.3608,95511.0,95504.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736319202784,0.1566959,95510.0,95504.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736319204400,0.1566959,95510.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319204596,0.1566959,95510.0,95508.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736319204786,0.1566959,95510.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319204787,0.15638145,95518.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319205104,0.3608,95529.0,95528.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736319205698,0.51718145,95529.0,95528.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736319206385,0.15638145,95529.0,95528.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736319206783,0.1565089,95532.0,95530.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736319207176,0.05,95533.0,95530.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736319207377,0.1565089,95531.0,95530.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736319207785,0.1565089,95532.0,95530.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736319207986,0.15797801,95531.0,95530.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736319208393,0.15797801,95532.0,95530.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736319208574,0.05,95533.0,95532.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736319208985,0.20683089,95533.0,95532.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736319209386,0.12302854,95533.0,95532.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736319210386,0.09350989,95533.0,95532.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736319210595,0.05183649,95533.0,95532.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736319211684,0.10183649,95533.0,95523.0,0.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1736319211902,0.10183649,95533.0,95525.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736319212382,0.3608,95526.0,95523.0,0.16823502]
["bitfinex-derivatives","BTCF0:USTF0",1736319212892,0.15700053,95525.0,95510.0,0.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1736319213392,0.3608,95517.0,95503.0,0.01059993]
["bitfinex-derivatives","BTCF0:USTF0",1736319213688,0.15708342,95516.0,95503.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736319217190,0.15708342,95516.0,95500.0,0.16847652]
["bitfinex-derivatives","BTCF0:USTF0",1736319217579,0.15708342,95516.0,95508.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736319218494,0.3608,95509.0,95501.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736319218878,0.15746343,95508.0,95501.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736319219288,0.15746343,95508.0,95495.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1736319219488,0.2473,95507.0,95495.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1736319219889,0.15634987,95506.0,95495.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1736319220088,0.15634987,95506.0,95495.0,0.47975764]
["bitfinex-derivatives","BTCF0:USTF0",1736319220289,0.15634987,95506.0,95495.0,0.53212364]
["bitfinex-derivatives","BTCF0:USTF0",1736319220486,0.15634987,95506.0,95495.0,0.47975764]
["bitfinex-derivatives","BTCF0:USTF0",1736319220692,0.15634987,95506.0,95503.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736319223884,0.15634987,95506.0,95495.0,0.47975764]
["bitfinex-derivatives","BTCF0:USTF0",1736319223885,0.12646202,95506.0,95504.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736319224092,0.12566202,95506.0,95504.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736319224390,0.15750015,95508.0,95507.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736319224791,0.15689447,95516.0,95514.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736319224992,0.1,95520.0,95514.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736319225185,0.15689447,95519.0,95514.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736319225589,0.1,95520.0,95506.0,0.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1736319225786,0.1,95520.0,95519.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736319226192,0.25725544,95520.0,95519.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736319227003,0.25725544,95520.0,95506.0,0.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1736319227300,0.25725544,95520.0,95512.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736319227500,0.25725544,95520.0,95517.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736319227696,0.25725544,95520.0,95519.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736319230003,0.25725544,95520.0,95519.0,0.0628545]
["bitfinex-derivatives","BTCF0:USTF0",1736319231397,0.05,95533.0,95519.0,0.0105015]
["bitfinex-derivatives","BTCF0:USTF0",1736319231594,0.0189984,95533.0,95532.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736319231998,0.17630596,95533.0,95532.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736319232607,0.17630596,95533.0,95524.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736319233105,0.3608,95525.0,95518.0,0.01027146]
["bitfinex-derivatives","BTCF0:USTF0",1736319233305,0.3608,95525.0,95516.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736319233509,0.15679595,95524.0,95516.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736319234014,0.15679595,95524.0,95510.0,0.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1736319234504,0.15679595,95524.0,95519.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736319234705,0.15679595,95524.0,95522.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736319235303,0.00527462,95533.0,95532.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736319235705,0.16184399,95533.0,95532.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736319238018,0.16184399,95533.0,95532.0,0.0629207]
["bitfinex-derivatives","BTCF0:USTF0",1736319238318,0.16184399,95533.0,95532.0,0.0105747]
["bitfinex-derivatives","BTCF0:USTF0",1736319238507,0.16184399,95533.0,95528.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736319239122,0.16184399,95533.0,95523.0,0.16830624]
["bitfinex-derivatives","BTCF0:USTF0",1736319239307,0.3608,95525.0,95523.0,0.01036274]
["bitfinex-derivatives","BTCF0:USTF0",1736319239507,0.3608,95525.0,95522.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736319239717,0.15660527,95524.0,95522.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736319241018,0.15660527,95524.0,95522.0,0.06299604]
["bitfinex-derivatives","BTCF0:USTF0",1736319243321,0.15660527,95524.0,95509.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1736319243621,0.3608,95517.0,95509.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1736319243913,0.3608,95514.0,95490.0,0.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1736319244218,0.3608,95503.0,95492.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736319244411,0.3608,95494.0,95489.0,0.00157065]
["bitfinex-derivatives","BTCF0:USTF0",1736319244909,0.15716548,95493.0,95489.0,0.00157065]
["bitfinex-derivatives","BTCF0:USTF0",1736319247218,0.15716548,95493.0,95485.0,0.01061765]
["bitfinex-derivatives","BTCF0:USTF0",1736319247417,0.3608,95486.0,95478.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736319247617,0.3608,95486.0,95469.0,0.00157104]
["bitfinex-derivatives","BTCF0:USTF0",1736319247926,0.3608,95477.0,95469.0,0.01210399]
["bitfinex-derivatives","BTCF0:USTF0",1736319248228,0.3608,95477.0,95469.0,0.00157104]
["bitfinex-derivatives","BTCF0:USTF0",1736319248229,0.2466,95476.0,95469.0,0.00157104]
["bitfinex-derivatives","BTCF0:USTF0",1736319248415,0.66290642,95476.0,95469.0,0.00157104]
["bitfinex-derivatives","BTCF0:USTF0",1736319249522,0.66290642,95476.0,95469.0,0.01221692]
["bitfinex-derivatives","BTCF0:USTF0",1736319250418,0.66290642,95476.0,95475.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736319251122,0.66290642,95476.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319251123,0.66290642,95476.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319251321,0.66290642,95476.0,95464.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736319251621,0.3608,95469.0,95460.0,0.16814811]
["bitfinex-derivatives","BTCF0:USTF0",1736319252018,0.15764325,95468.0,95460.0,0.01020461]
["bitfinex-derivatives","BTCF0:USTF0",1736319252218,0.15764325,95468.0,95458.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736319252634,0.15764325,95468.0,95458.0,0.2103295]
["bitfinex-derivatives","BTCF0:USTF0",1736319252823,0.15764325,95468.0,95458.0,0.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1736319253219,0.15764325,95468.0,95466.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736319253622,0.15747205,95475.0,95466.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736319253817,0.15690736,95467.0,95458.0,0.01055744]
["bitfinex-derivatives","BTCF0:USTF0",1736319254017,0.15690736,95467.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319254320,0.15690736,95469.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319254524,0.15690736,95466.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319254727,0.15690736,95469.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319254927,0.3608,95462.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319255117,0.2688,95461.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319255327,0.42556564,95461.0,95453.0,0.01035238]
["bitfinex-derivatives","BTCF0:USTF0",1736319255519,0.42556564,95461.0,95446.0,0.00157129]
["bitfinex-derivatives","BTCF0:USTF0",1736319256428,0.42556564,95461.0,95450.0,0.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1736319256829,0.15676564,95461.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319257032,0.15676564,95461.0,95446.0,0.00157129]
["bitfinex-derivatives","BTCF0:USTF0",1736319257328,0.15676564,95461.0,95452.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1736319257532,0.3608,95455.0,95432.0,0.00157152]
["bitfinex-derivatives","BTCF0:USTF0",1736319257727,0.1579435,95462.0,95432.0,0.00157152]
["bitfinex-derivatives","BTCF0:USTF0",1736319257728,0.7216,95438.0,95432.0,0.00157152]
["bitfinex-derivatives","BTCF0:USTF0",1736319258228,0.7216,95438.0,95433.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736319258229,0.15795821,95437.0,95433.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736319258429,0.15795821,95437.0,95435.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736319260424,0.15795821,95437.0,95419.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736319260623,0.3608,95425.0,95420.0,0.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1736319260822,0.15795821,95437.0,95431.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736319260823,0.15511243,95437.0,95431.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736319261126,0.3608,95462.0,95436.0,0.413198]
["bitfinex-derivatives","BTCF0:USTF0",1736319261127,0.15708613,95453.0,95436.0,0.413198]
["bitfinex-derivatives","BTCF0:USTF0",1736319261328,0.15708613,95453.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319261528,0.15708613,95450.0,95440.0,0.2103395]
["bitfinex-derivatives","BTCF0:USTF0",1736319261730,0.15708613,95460.0,95440.0,0.1579435]
["bitfinex-derivatives","BTCF0:USTF0",1736319261925,0.15708613,95452.0,95436.0,0.413198]
["bitfinex-derivatives","BTCF0:USTF0",1736319262227,0.3608,95443.0,95429.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736319262621,0.15779907,95442.0,95441.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736319263021,0.15745426,95450.0,95444.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736319263223,0.15745426,95442.0,95435.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736319263530,0.15745426,95450.0,95444.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736319263729,0.15745426,95450.0,95448.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736319263924,0.53784,95469.0,95448.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736319264124,0.15705195,95459.0,95448.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736319264321,0.15705195,95449.0,95432.0,0.01055646]
["bitfinex-derivatives","BTCF0:USTF0",1736319264524,0.3608,95444.0,95437.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736319265128,0.3608,95444.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319265326,0.3608,95427.0,95420.0,0.10708091]
["bitfinex-derivatives","BTCF0:USTF0",1736319265536,0.3608,95427.0,95425.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736319265928,0.15635917,95426.0,95425.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736319266433,0.15635917,95426.0,95420.0,0.1700203]
["bitfinex-derivatives","BTCF0:USTF0",1736319266728,0.15635917,95434.0,95425.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736319266934,0.3608,95435.0,95429.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736319267229,0.15690119,95433.0,95420.0,0.1176133]
["bitfinex-derivatives","BTCF0:USTF0",1736319267533,0.3608,95435.0,95420.0,0.16874981]
["bitfinex-derivatives","BTCF0:USTF0",1736319267732,0.00076,95443.0,95442.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736319268028,0.15718781,95442.0,95433.0,0.15821742]
["bitfinex-derivatives","BTCF0:USTF0",1736319268332,0.10255781,95442.0,95440.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736319268528,0.3608,95455.0,95454.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736319268723,0.35439,95455.0,95454.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736319268924,0.51176621,95455.0,95454.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736319269125,0.51176621,95455.0,95446.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736319269835,0.51176621,95455.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319270032,0.51176621,95455.0,95449.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736319271331,0.51176621,95455.0,95450.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736319271520,0.51176621,95455.0,95453.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736319271720,0.51176621,95455.0,95445.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736319271922,0.51176621,95455.0,95449.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736319272138,0.51176621,95455.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319272435,0.51176621,95455.0,95442.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736319272623,0.51176621,95455.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319272827,0.3608,95447.0,95436.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736319273130,0.3608,95439.0,95436.0,0.01036592]
["bitfinex-derivatives","BTCF0:USTF0",1736319273320,0.3608,95439.0,95434.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1736319273526,0.42188116,95438.0,95434.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1736319273729,0.3608,95435.0,95434.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1736319274033,0.51828116,95435.0,95415.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736319274242,0.3608,95427.0,95415.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736319274737,0.15748116,95426.0,95412.0,0.37129129]
["bitfinex-derivatives","BTCF0:USTF0",1736319275644,0.31249945,95424.0,95412.0,0.37129129]
["bitfinex-derivatives","BTCF0:USTF0",1736319276139,0.15692878,95423.0,95412.0,0.37129129]
["bitfinex-derivatives","BTCF0:USTF0",1736319277126,0.3608,95413.0,95406.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736319277428,0.3608,95413.0,95382.0,0.25040729]
["bitfinex-derivatives","BTCF0:USTF0",1736319277429,0.3608,95407.0,95382.0,0.25040729]
["bitfinex-derivatives","BTCF0:USTF0",1736319277625,0.3608,95391.0,95389.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736319277934,0.15660947,95406.0,95382.0,0.25040729]
["bitfinex-derivatives","BTCF0:USTF0",1736319278137,0.3608,95407.0,95405.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736319278425,0.15638362,95406.0,95405.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736319279427,0.12363183,95406.0,95405.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736319279628,0.12363183,95406.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319279834,0.7216,95398.0,95380.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736319280041,0.3608,95386.0,95379.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736319280233,0.3608,95386.0,95381.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736319280531,0.51027085,95386.0,95385.0,0.01219364]
["bitfinex-derivatives","BTCF0:USTF0",1736319280836,0.51027085,95386.0,95385.0,0.00157257]
["bitfinex-derivatives","BTCF0:USTF0",1736319282536,0.51027085,95386.0,95385.0,0.05399957]
["bitfinex-derivatives","BTCF0:USTF0",1736319282929,0.3608,95398.0,95385.0,0.00157257]
["bitfinex-derivatives","BTCF0:USTF0",1736319283131,0.3618,95416.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319283335,0.3608,95416.0,95396.0,0.41311742]
["bitfinex-derivatives","BTCF0:USTF0",1736319283634,0.15652291,95415.0,95406.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736319283829,0.15652291,95415.0,95396.0,0.41311742]
["bitfinex-derivatives","BTCF0:USTF0",1736319284139,0.15652291,95415.0,95407.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736319284337,0.15652291,95415.0,95410.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736319287127,0.15652291,95415.0,95407.0,0.01061563]
["bitfinex-derivatives","BTCF0:USTF0",1736319287332,0.3608,95408.0,95400.0,0.10556283]
["bitfinex-derivatives","BTCF0:USTF0",1736319287534,0.3608,95408.0,95398.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736319287729,0.3608,95399.0,95398.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736319288141,0.51779809,95399.0,95398.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736319288442,0.15699809,95399.0,95398.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736319288836,0.3608,95399.0,95397.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736319289026,0.51903501,95399.0,95397.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736319289233,0.15823501,95399.0,95397.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736319289634,0.15823501,95406.0,95403.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736319289843,0.15823501,95406.0,95396.0,0.01058737]
["bitfinex-derivatives","BTCF0:USTF0",1736319289844,0.15823501,95406.0,95404.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736319290038,0.3608,95407.0,95404.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736319290236,0.15691409,95406.0,95404.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736319290640,0.15691409,95406.0,95394.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736319290843,0.15691409,95406.0,95390.0,0.10556283]
["bitfinex-derivatives","BTCF0:USTF0",1736319291041,0.15691409,95406.0,95399.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736319291235,0.15691409,95406.0,95391.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736319291545,0.15691409,95406.0,95404.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736319292850,0.15691409,95406.0,95396.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736319293347,0.15691409,95406.0,95398.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736319293738,0.15691409,95406.0,95396.0,0.11623831]
["bitfinex-derivatives","BTCF0:USTF0",1736319294044,0.15691409,95406.0,95402.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736319294946,0.15691409,95406.0,95403.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736319295748,0.15691409,95406.0,95405.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736319296945,0.13571727,95406.0,95405.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736319298148,0.11104556,95406.0,95405.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736319298349,0.11104556,95406.0,95405.0,0.06267228]
["bitfinex-derivatives","BTCF0:USTF0",1736319301050,0.3608,95410.0,95409.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736319301445,0.51849916,95410.0,95409.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736319301760,0.51849916,95410.0,95405.0,0.01025628]
["bitfinex-derivatives","BTCF0:USTF0",1736319302056,0.51849916,95410.0,95396.0,0.10556283]
["bitfinex-derivatives","BTCF0:USTF0",1736319302649,0.51849916,95410.0,95408.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736319302840,0.44619836,95410.0,95408.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736319303043,0.41282876,95410.0,95408.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736319303245,0.15769916,95410.0,95408.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736319303550,0.18308096,95412.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319303755,0.15797075,95411.0,95410.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736319304150,0.18308096,95413.0,95412.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736319304644,0.34085724,95413.0,95412.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736319305464,0.15777628,95413.0,95412.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736319305856,0.18308096,95419.0,95418.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736319306252,0.34088574,95419.0,95418.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736319306754,0.15780478,95419.0,95418.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736319307258,0.18308096,95420.0,95418.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736319307451,0.15794338,95419.0,95418.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736319308250,0.18308096,95423.0,95422.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736319308647,0.33994804,95423.0,95422.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736319310066,0.15686708,95423.0,95422.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736319310454,0.15629055,95428.0,95425.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736319310859,0.2764,95429.0,95425.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736319311062,0.15641028,95427.0,95425.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736319311466,0.2764,95429.0,95425.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736319311664,0.15641028,95426.0,95425.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736319311960,0.15641028,95427.0,95425.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736319312165,0.2764,95429.0,95425.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736319312353,0.15664016,95426.0,95425.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736319312557,0.15664016,95427.0,95417.0,0.10556283]
["bitfinex-derivatives","BTCF0:USTF0",1736319312755,0.2764,95429.0,95420.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736319313054,0.15664016,95425.0,95417.0,0.10556283]
["bitfinex-derivatives","BTCF0:USTF0",1736319313260,0.15808137,95427.0,95421.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736319313462,0.2764,95429.0,95422.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736319313665,0.18375567,95423.0,95414.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736319313856,0.3608,95415.0,95414.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736319314257,0.51775171,95415.0,95414.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736319315262,0.51775171,95415.0,95414.0,0.06858819]
["bitfinex-derivatives","BTCF0:USTF0",1736319316368,0.51775171,95415.0,95414.0,0.09478819]
["bitfinex-derivatives","BTCF0:USTF0",1736319319171,0.51775171,95415.0,95408.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736319319371,0.6352,95414.0,95399.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736319319561,0.3608,95400.0,95399.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736319319761,0.15762167,95413.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319319967,0.27736001,95429.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319320175,0.2764,95429.0,95419.0,0.10556283]
["bitfinex-derivatives","BTCF0:USTF0",1736319320368,0.15634215,95422.0,95420.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736319320573,0.15634215,95428.0,95412.0,0.69427383]
["bitfinex-derivatives","BTCF0:USTF0",1736319320868,0.08157057,95433.0,95430.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736319321065,0.0331157,95433.0,95432.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1736319321271,0.0221157,95433.0,95432.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1736319321474,0.13440846,95433.0,95432.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1736319321665,0.11540846,95433.0,95432.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1736319321866,0.04240846,95433.0,95432.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1736319322269,0.04240846,95433.0,95432.0,0.42954072]
["bitfinex-derivatives","BTCF0:USTF0",1736319322669,0.04240846,95433.0,95432.0,0.37713972]
["bitfinex-derivatives","BTCF0:USTF0",1736319322874,0.04240846,95433.0,95432.0,0.01633972]
["bitfinex-derivatives","BTCF0:USTF0",1736319323075,0.04240846,95433.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319323275,0.3608,95428.0,95410.0,0.10556283]
["bitfinex-derivatives","BTCF0:USTF0",1736319323465,0.3608,95426.0,95410.0,0.01669047]
["bitfinex-derivatives","BTCF0:USTF0",1736319323661,0.3608,95416.0,95410.0,0.10556283]
["bitfinex-derivatives","BTCF0:USTF0",1736319323866,0.43268783,95425.0,95413.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736319324075,0.15738785,95415.0,95413.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736319324270,0.2761,95425.0,95402.0,0.37714371]
["bitfinex-derivatives","BTCF0:USTF0",1736319324479,0.15738785,95424.0,95421.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736319324675,0.3608,95426.0,95423.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736319325181,0.14289097,95424.0,95423.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736319325368,0.15789097,95425.0,95423.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1736319325571,0.15789097,95436.0,95428.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736319325763,0.15789097,95436.0,95429.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736319325961,0.3608,95437.0,95426.0,0.10556283]
["bitfinex-derivatives","BTCF0:USTF0",1736319326167,0.15689859,95436.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319326673,0.15689859,95440.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319326873,0.1,95440.0,95437.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736319327277,0.2581472,95440.0,95437.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736319328280,0.2581472,95440.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319328470,0.2581472,95440.0,95439.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736319329074,0.2581472,95440.0,95439.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1736319329278,0.2541472,95440.0,95439.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1736319331279,0.2541472,95440.0,95439.0,0.0161404]
["bitfinex-derivatives","BTCF0:USTF0",1736319331479,0.2541472,95440.0,95430.0,0.10556283]
["bitfinex-derivatives","BTCF0:USTF0",1736319331680,0.3608,95434.0,95430.0,0.10556283]
["bitfinex-derivatives","BTCF0:USTF0",1736319331877,0.3608,95434.0,95433.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736319332076,0.2541472,95440.0,95433.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736319332077,0.096,95440.0,95433.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736319332278,0.15770823,95434.0,95433.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736319332685,0.096,95440.0,95429.0,0.48678816]
["bitfinex-derivatives","BTCF0:USTF0",1736319332876,0.15770823,95434.0,95430.0,0.13175283]
["bitfinex-derivatives","BTCF0:USTF0",1736319333074,0.15770823,95434.0,95430.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1736319333275,0.096,95440.0,95430.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1736319333475,0.15675502,95433.0,95430.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1736319333874,0.3608,95434.0,95430.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1736319334179,0.41415502,95432.0,95430.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1736319334483,0.2574,95432.0,95430.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1736319334778,0.15676103,95431.0,95430.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1736319335684,0.15676103,95431.0,95414.0,0.01601443]
["bitfinex-derivatives","BTCF0:USTF0",1736319335685,0.68036103,95431.0,95414.0,0.01601443]
["bitfinex-derivatives","BTCF0:USTF0",1736319335877,0.3608,95420.0,95414.0,0.01601443]
["bitfinex-derivatives","BTCF0:USTF0",1736319336384,0.1573404,95419.0,95414.0,0.06842443]
["bitfinex-derivatives","BTCF0:USTF0",1736319336787,0.1573404,95419.0,95418.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736319337181,0.15819351,95430.0,95418.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736319337376,0.15819351,95419.0,95414.0,0.01601443]
["bitfinex-derivatives","BTCF0:USTF0",1736319337581,0.15819351,95419.0,95415.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736319337884,0.3608,95421.0,95419.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736319337885,0.15819351,95420.0,95419.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736319338087,0.3608,95421.0,95419.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736319338284,0.15637371,95420.0,95419.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736319340989,0.13749973,95420.0,95419.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736319341378,0.13749973,95420.0,95419.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1736319342881,0.1244913,95420.0,95419.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1736319345081,0.1074913,95420.0,95419.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1736319345792,0.0753813,95420.0,95419.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1736319351492,0.0594713,95420.0,95419.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1736319351696,0.3608,95434.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319351886,0.096,95440.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319351887,0.15788546,95420.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319352391,0.1578121,95438.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319352590,0.1578121,95438.0,95432.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736319352790,0.3618,95439.0,95435.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736319352990,0.3608,95439.0,95435.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736319353189,0.096,95440.0,95435.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736319353397,0.3608,95439.0,95435.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736319353596,0.3608,95439.0,95429.0,0.10556283]
["bitfinex-derivatives","BTCF0:USTF0",1736319354392,0.3608,95439.0,95429.0,0.15796483]
["bitfinex-derivatives","BTCF0:USTF0",1736319354593,0.3608,95439.0,95421.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736319354793,0.3608,95430.0,95421.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736319354994,0.3608,95430.0,95422.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736319357301,0.3608,95430.0,95414.0,0.06842443]
["bitfinex-derivatives","BTCF0:USTF0",1736319357599,0.3608,95421.0,95414.0,0.06842443]
["bitfinex-derivatives","BTCF0:USTF0",1736319358097,0.3608,95421.0,95414.0,0.01601443]
["bitfinex-derivatives","BTCF0:USTF0",1736319358304,0.8359,95420.0,95414.0,0.01601443]
["bitfinex-derivatives","BTCF0:USTF0",1736319358899,0.9359,95420.0,95414.0,0.01601443]
["bitfinex-derivatives","BTCF0:USTF0",1736319359896,0.07700569,95419.0,95414.0,0.01601443]
["bitfinex-derivatives","BTCF0:USTF0",1736319360095,0.07700569,95419.0,95413.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1736319360292,0.07700569,95419.0,95413.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1736319360696,0.07700569,95418.0,95413.0,0.48592666]
["bitfinex-derivatives","BTCF0:USTF0",1736319360889,0.21441353,95414.0,95413.0,0.48592666]
["bitfinex-derivatives","BTCF0:USTF0",1736319361495,0.02873716,95414.0,95413.0,0.53833766]
["bitfinex-derivatives","BTCF0:USTF0",1736319361704,0.00346731,95414.0,95413.0,0.53833766]
["bitfinex-derivatives","BTCF0:USTF0",1736319361902,0.00096001,95439.0,95413.0,0.84672666]
["bitfinex-derivatives","BTCF0:USTF0",1736319362204,0.5675,95449.0,95429.0,0.10556283]
["bitfinex-derivatives","BTCF0:USTF0",1736319362398,0.3608,95438.0,95429.0,0.10556283]
["bitfinex-derivatives","BTCF0:USTF0",1736319364101,0.3608,95430.0,95420.0,0.10556283]
["bitfinex-derivatives","BTCF0:USTF0",1736319364296,0.3608,95422.0,95413.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1736319364497,0.5454,95421.0,95413.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1736319364704,0.3608,95414.0,95413.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1736319365206,0.3608,95414.0,95413.0,0.49005272]
["bitfinex-derivatives","BTCF0:USTF0",1736319366808,0.00096001,95421.0,95413.0,0.02021272]
["bitfinex-derivatives","BTCF0:USTF0",1736319367006,0.6228,95433.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319367308,0.6228,95433.0,95421.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736319367497,0.6228,95433.0,95423.0,0.15796783]
["bitfinex-derivatives","BTCF0:USTF0",1736319367699,0.3608,95433.0,95428.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736319369014,0.3608,95433.0,95430.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736319369208,0.55294001,95439.0,95430.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736319369508,0.5519,95439.0,95430.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736319369699,0.3608,95438.0,95430.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736319369902,0.3608,95438.0,95424.0,0.02613218]
["bitfinex-derivatives","BTCF0:USTF0",1736319370098,0.3608,95438.0,95422.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736319370299,0.3608,95438.0,95428.0,0.10556283]
["bitfinex-derivatives","BTCF0:USTF0",1736319371904,0.55286001,95439.0,95428.0,0.10556283]
["bitfinex-derivatives","BTCF0:USTF0",1736319372103,0.5519,95439.0,95433.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736319372303,0.2708,95439.0,95434.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736319373199,0.096,95440.0,95428.0,0.1305775]
["bitfinex-derivatives","BTCF0:USTF0",1736319373413,0.096,95440.0,95436.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736319373606,0.096,95440.0,95437.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736319374213,0.096,95440.0,95438.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736319375199,0.31249945,95470.0,95435.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736319375405,0.5369,95456.0,95449.0,0.10556283]
["bitfinex-derivatives","BTCF0:USTF0",1736319375714,0.31249945,95470.0,95462.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736319375904,0.31249945,95470.0,95462.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1736319376305,0.31249945,95470.0,95467.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736319377009,0.31249945,95470.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319377208,0.31249945,95470.0,95454.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1736319377209,0.3608,95468.0,95451.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1736319377412,0.3608,95458.0,95451.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736319377614,0.3608,95458.0,95452.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736319378313,0.3608,95458.0,95442.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736319378519,0.3608,95458.0,95448.0,0.10556283]
["bitfinex-derivatives","BTCF0:USTF0",1736319378809,0.2611,95457.0,95448.0,0.10556283]
["bitfinex-derivatives","BTCF0:USTF0",1736319379219,0.2626,95456.0,95448.0,0.10556283]
["bitfinex-derivatives","BTCF0:USTF0",1736319379707,0.2711,95455.0,95448.0,0.10556283]
["bitfinex-derivatives","BTCF0:USTF0",1736319379903,0.2711,95455.0,95440.0,0.10556283]
["bitfinex-derivatives","BTCF0:USTF0",1736319380219,0.2711,95455.0,95453.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736319380811,0.2611,95457.0,95453.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736319381409,0.2611,95457.0,95444.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736319382916,0.3608,95446.0,95440.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736319383113,0.3608,95446.0,95435.0,0.07798765]
["bitfinex-derivatives","BTCF0:USTF0",1736319383517,0.3608,95446.0,95435.0,0.02558865]
["bitfinex-derivatives","BTCF0:USTF0",1736319383719,0.3608,95438.0,95433.0,0.00157175]
["bitfinex-derivatives","BTCF0:USTF0",1736319384123,0.52294001,95445.0,95438.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736319384323,0.5219,95445.0,95438.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736319384524,0.3608,95446.0,95438.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736319384830,0.3608,95446.0,95440.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736319385924,0.3608,95446.0,95434.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1736319386126,0.3608,95446.0,95437.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736319386326,0.3608,95446.0,95439.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736319389042,0.3608,95446.0,95440.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1736319389643,0.3608,95445.0,95440.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1736319392840,0.052396,95441.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319393037,0.3608,95419.0,95407.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736319393234,0.3608,95419.0,95397.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1736319393235,0.3608,95408.0,95397.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736319393431,0.3608,95398.0,95384.0,0.30283429]
["bitfinex-derivatives","BTCF0:USTF0",1736319393635,0.3608,95398.0,95384.0,0.32846708]
["bitfinex-derivatives","BTCF0:USTF0",1736319393836,0.3608,95398.0,95388.0,0.10556283]
["bitfinex-derivatives","BTCF0:USTF0",1736319394032,0.3608,95398.0,95389.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736319394936,0.3608,95398.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319395541,0.2638,95397.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319396043,0.2631,95396.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319396542,0.2631,95396.0,95379.0,0.36237257]
["bitfinex-derivatives","BTCF0:USTF0",1736319396744,0.3608,95380.0,95370.0,0.00105318]
["bitfinex-derivatives","BTCF0:USTF0",1736319396937,0.3608,95371.0,95370.0,0.00105318]
["bitfinex-derivatives","BTCF0:USTF0",1736319398241,0.3608,95360.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319398545,0.21112566,95380.0,95274.0,0.68161615]
["bitfinex-derivatives","BTCF0:USTF0",1736319398546,0.3608,95316.0,95302.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736319398849,0.3608,95316.0,95307.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736319399032,0.3608,95308.0,95307.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736319399234,0.3608,95308.0,95303.0,0.18764461]
["bitfinex-derivatives","BTCF0:USTF0",1736319399642,0.3608,95308.0,95307.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736319400343,0.22911755,95327.0,95325.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736319400548,0.19912255,95327.0,95317.0,0.10556283]
["bitfinex-derivatives","BTCF0:USTF0",1736319400746,0.00096001,95349.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319400949,0.3608,95369.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319401135,0.01722619,95366.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319401446,0.01722619,95366.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319401842,0.3608,95391.0,95371.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736319402041,0.3608,95391.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319403842,0.3608,95391.0,95370.0,0.15845499]
["bitfinex-derivatives","BTCF0:USTF0",1736319404043,0.3608,95391.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319404250,0.3608,95378.0,95364.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1736319404444,0.2787,95377.0,95364.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1736319405444,0.3608,95368.0,95364.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1736319406339,0.3608,95365.0,95340.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736319406552,0.3608,95357.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319407351,0.3608,95349.0,95340.0,0.15845499]
["bitfinex-derivatives","BTCF0:USTF0",1736319407650,0.3608,95357.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319408043,0.3608,95345.0,95332.0,0.00157365]
["bitfinex-derivatives","BTCF0:USTF0",1736319408442,0.3608,95333.0,95332.0,0.00157365]
["bitfinex-derivatives","BTCF0:USTF0",1736319408649,0.2739,95344.0,95332.0,0.00157365]
["bitfinex-derivatives","BTCF0:USTF0",1736319408836,0.3608,95345.0,95332.0,0.00157365]
["bitfinex-derivatives","BTCF0:USTF0",1736319409039,0.3608,95345.0,95340.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736319409343,0.3608,95345.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319409543,0.3608,95355.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319409754,0.3608,95369.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319410262,0.15845499,95360.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319410445,0.2739,95359.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319411051,0.7216,95351.0,95332.0,0.00157365]
["bitfinex-derivatives","BTCF0:USTF0",1736319411251,0.3608,95351.0,95332.0,0.00157365]
["bitfinex-derivatives","BTCF0:USTF0",1736319411754,0.3608,95351.0,95335.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736319412446,0.3608,95351.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319412640,0.2739,95359.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319413160,0.3608,95372.0,95355.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736319413451,0.15845499,95370.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319413650,0.3608,95372.0,95358.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736319413852,0.15845499,95380.0,95362.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736319414047,0.15845499,95380.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319414446,0.3608,95371.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319415052,0.2743,95370.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319416446,0.2686,95384.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319416857,0.2686,95384.0,95373.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736319417150,0.2686,95384.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319417367,0.15845499,95380.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319417650,0.51925499,95380.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319417956,0.51925499,95380.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319418346,0.51925499,95380.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319418550,0.51925499,95380.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319418850,0.15845499,95370.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319419056,0.3608,95372.0,95351.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736319419260,0.2688,95371.0,95351.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736319419550,0.2688,95371.0,95345.0,0.523208]
["bitfinex-derivatives","BTCF0:USTF0",1736319419759,0.2688,95371.0,95345.0,0.522648]
["bitfinex-derivatives","BTCF0:USTF0",1736319419947,0.15845499,95370.0,95345.0,0.522648]
["bitfinex-derivatives","BTCF0:USTF0",1736319420143,0.15845499,95370.0,95345.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1736319420455,0.2688,95371.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319420654,0.51989499,95390.0,95363.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736319420853,0.2688,95383.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319421053,0.3608,95379.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319421353,0.3608,95369.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319421749,0.15845499,95370.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319421956,0.3608,95380.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319422453,0.3608,95365.0,95364.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1736319422653,0.51989499,95380.0,95364.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1736319422954,0.3608,95380.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319423158,0.3608,95380.0,95370.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736319423458,0.2688,95383.0,95370.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736319423651,0.3608,95388.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319423845,0.293,95397.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319424047,0.3608,95390.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319429265,0.46642812,95390.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319430257,0.3608,95380.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319430864,0.3608,95380.0,95370.0,0.10562812]
["bitfinex-derivatives","BTCF0:USTF0",1736319431269,0.3608,95380.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319431768,0.3608,95390.0,95371.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736319431972,0.3608,95390.0,95374.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736319432164,0.2647,95396.0,95380.0,0.51923045]
["bitfinex-derivatives","BTCF0:USTF0",1736319432358,0.2647,95396.0,95385.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736319432866,0.2647,95396.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319433461,0.1331,95397.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319435973,0.3608,95390.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319436957,0.3608,95381.0,95377.0,0.01611441]
["bitfinex-derivatives","BTCF0:USTF0",1736319437163,0.3608,95381.0,95368.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1736319437164,0.3608,95381.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319437865,0.3608,95381.0,95368.0,0.37706993]
["bitfinex-derivatives","BTCF0:USTF0",1736319438061,0.36144,95390.0,95368.0,0.37706993]
["bitfinex-derivatives","BTCF0:USTF0",1736319438263,0.3608,95390.0,95370.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736319438668,0.51923045,95390.0,95370.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736319438864,0.51923045,95390.0,95372.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736319439059,0.3608,95390.0,95375.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736319439271,0.3608,95390.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319441171,0.3608,95390.0,95376.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736319441172,0.3608,95381.0,95376.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736319441369,0.3608,95381.0,95368.0,0.42950593]
["bitfinex-derivatives","BTCF0:USTF0",1736319441967,0.3608,95381.0,95368.0,0.37706993]
["bitfinex-derivatives","BTCF0:USTF0",1736319442870,0.15843045,95380.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319443172,0.3608,95381.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319446271,0.3608,95390.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319446671,0.3608,95390.0,95380.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736319447275,0.3608,95390.0,95377.0,0.55666]
["bitfinex-derivatives","BTCF0:USTF0",1736319447464,0.15843045,95390.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319448064,0.15843045,95390.0,95368.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1736319448065,0.3608,95383.0,95368.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1736319448272,0.15843045,95380.0,95368.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1736319448576,0.3608,95383.0,95368.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1736319449381,0.3608,95373.0,95362.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736319449571,0.8503,95372.0,95357.0,0.37740876]
["bitfinex-derivatives","BTCF0:USTF0",1736319450168,0.5609,95372.0,95358.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1736319450369,0.2771,95372.0,95358.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1736319450574,0.2771,95372.0,95360.0,0.16000352]
["bitfinex-derivatives","BTCF0:USTF0",1736319450775,0.2771,95372.0,95366.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1736319451564,0.2771,95372.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319453373,0.3608,95383.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319453564,0.3608,95383.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319453968,0.2725,95395.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319454878,0.46643111,95390.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319455074,0.3608,95390.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319455479,0.3608,95398.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319455677,0.3608,95398.0,95380.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319455868,0.3608,95398.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319456068,0.3608,95398.0,95380.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319456367,0.3608,95398.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319456973,0.2713,95397.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319457968,0.2713,95397.0,95376.0,0.37750988]
["bitfinex-derivatives","BTCF0:USTF0",1736319457969,0.3608,95390.0,95376.0,0.37750988]
["bitfinex-derivatives","BTCF0:USTF0",1736319458175,0.3608,95377.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319458378,0.2684,95376.0,95364.0,0.37703872]
["bitfinex-derivatives","BTCF0:USTF0",1736319458675,0.3608,95369.0,95360.0,0.00157307]
["bitfinex-derivatives","BTCF0:USTF0",1736319458986,0.10563111,95370.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319459179,0.10563111,95370.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319459180,0.3608,95361.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319459367,0.10563111,95360.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319459571,0.3608,95361.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319459879,0.3608,95361.0,95339.0,0.36237333]
["bitfinex-derivatives","BTCF0:USTF0",1736319460090,0.10563111,95350.0,95339.0,0.36237333]
["bitfinex-derivatives","BTCF0:USTF0",1736319460281,0.3608,95344.0,95339.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1736319460474,0.3608,95344.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319463186,0.3608,95335.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319463568,0.2825,95334.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319463971,0.3608,95335.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319464377,0.3608,95335.0,95327.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1736319464889,0.3608,95344.0,95327.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1736319465180,0.3608,95344.0,95331.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736319465386,0.2825,95347.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319466785,0.00064,95349.0,95337.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319467084,0.2824,95359.0,95337.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319467279,0.2824,95359.0,95338.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736319467487,0.2824,95359.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319468075,0.3608,95366.0,95349.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319468387,0.15806111,95380.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319468686,0.5487,95372.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319469291,0.10563111,95370.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319470488,0.10563111,95363.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319470784,0.10563111,95370.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319470990,0.3608,95364.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319471981,0.3608,95354.0,95346.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1736319472181,0.10563111,95363.0,95346.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1736319472375,0.3608,95364.0,95346.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1736319472581,0.052442,95357.0,95346.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1736319474287,0.052442,95357.0,95346.0,0.28777881]
["bitfinex-derivatives","BTCF0:USTF0",1736319474885,0.413238,95364.0,95346.0,0.28777881]
["bitfinex-derivatives","BTCF0:USTF0",1736319475676,0.413238,95364.0,95346.0,0.01667881]
["bitfinex-derivatives","BTCF0:USTF0",1736319475883,0.413238,95364.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319476289,0.413238,95364.0,95345.0,0.37705804]
["bitfinex-derivatives","BTCF0:USTF0",1736319477084,0.3608,95364.0,95350.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319477285,0.3608,95364.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319479091,0.601854,95372.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319479292,0.601134,95372.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319480796,0.10563111,95370.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319481291,0.052435,95369.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319481500,0.3608,95368.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319481897,0.413236,95368.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319482396,0.3608,95368.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319484689,0.3608,95368.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319486990,0.3608,95377.0,95362.0,0.339339]
["bitfinex-derivatives","BTCF0:USTF0",1736319487889,0.3608,95377.0,95362.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1736319490390,0.3608,95377.0,95361.0,0.37571523]
["bitfinex-derivatives","BTCF0:USTF0",1736319490391,0.3608,95365.0,95361.0,0.01491523]
["bitfinex-derivatives","BTCF0:USTF0",1736319490593,0.413239,95364.0,95344.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1736319490799,0.3608,95353.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319491000,0.5446,95363.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319491294,0.5446,95363.0,95350.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319491499,0.2667,95363.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319491700,0.3608,95364.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319491902,0.3608,95375.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319493302,0.3608,95375.0,95353.0,0.37601899]
["bitfinex-derivatives","BTCF0:USTF0",1736319494001,0.09657418,95374.0,95353.0,0.37601899]
["bitfinex-derivatives","BTCF0:USTF0",1736319494402,0.10563111,95370.0,95353.0,0.37601899]
["bitfinex-derivatives","BTCF0:USTF0",1736319495904,0.09657418,95374.0,95353.0,0.37601899]
["bitfinex-derivatives","BTCF0:USTF0",1736319496304,0.09657418,95374.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319497001,0.3608,95375.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319497396,0.3608,95375.0,95363.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1736319500409,0.1,95380.0,95363.0,0.30513665]
["bitfinex-derivatives","BTCF0:USTF0",1736319500607,0.1,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319500904,0.1,95380.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319501201,0.1,95380.0,95372.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1736319501404,0.3608,95379.0,95363.0,0.30513665]
["bitfinex-derivatives","BTCF0:USTF0",1736319501797,0.3608,95379.0,95363.0,0.01453665]
["bitfinex-derivatives","BTCF0:USTF0",1736319501997,0.3608,95370.0,95360.0,0.37723111]
["bitfinex-derivatives","BTCF0:USTF0",1736319502403,0.3608,95370.0,95360.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1736319502704,0.3608,95370.0,95360.0,0.37723111]
["bitfinex-derivatives","BTCF0:USTF0",1736319503399,0.3608,95361.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319503605,0.3608,95361.0,95350.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319503606,0.2724,95360.0,95350.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319504107,0.2724,95360.0,95350.0,0.46643111]
["bitfinex-derivatives","BTCF0:USTF0",1736319504509,0.3608,95361.0,95350.0,0.46643111]
["bitfinex-derivatives","BTCF0:USTF0",1736319505207,0.58474,95369.0,95350.0,0.46643111]
["bitfinex-derivatives","BTCF0:USTF0",1736319505409,0.5841,95369.0,95350.0,0.46643111]
["bitfinex-derivatives","BTCF0:USTF0",1736319505596,0.5841,95369.0,95359.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319506108,0.5841,95369.0,95351.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1736319506908,0.2918,95369.0,95359.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319507409,0.15638879,95376.0,95359.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319507905,0.15753932,95368.0,95359.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319508107,0.15753932,95360.0,95359.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319508304,0.63074,95378.0,95359.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319508603,0.6301,95378.0,95359.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319508807,0.15642179,95361.0,95359.0,0.15807211]
["bitfinex-derivatives","BTCF0:USTF0",1736319509013,0.15642179,95362.0,95359.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736319509204,0.15642179,95363.0,95359.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736319509403,0.15642179,95367.0,95359.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736319509715,0.63074,95378.0,95359.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736319509716,0.15774807,95362.0,95359.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736319510007,0.63082,95378.0,95359.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736319510203,0.15774807,95373.0,95359.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736319510410,0.15774807,95361.0,95359.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736319510606,0.25394374,95372.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319510806,0.25394374,95372.0,95362.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736319511012,0.09656906,95372.0,95363.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1736319511208,0.15737468,95371.0,95363.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1736319511403,0.15737468,95371.0,95363.0,0.613238]
["bitfinex-derivatives","BTCF0:USTF0",1736319511707,0.15737468,95371.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319512113,0.15732691,95377.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319512414,0.15732691,95371.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319512602,0.15732691,95376.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319512801,0.15783959,95371.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319513205,0.2724,95379.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319513410,0.15783959,95376.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319513613,0.15783959,95371.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319513913,0.15746575,95378.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319514309,0.2724,95379.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319514510,0.15746575,95378.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319517813,0.15746575,95378.0,95362.0,0.01459112]
["bitfinex-derivatives","BTCF0:USTF0",1736319518016,0.15746575,95378.0,95360.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319518316,0.15746575,95378.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319519808,0.15746575,95378.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319520115,0.15746575,95378.0,95360.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319520618,0.15746575,95378.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319521218,0.15746575,95378.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319523922,0.51826575,95378.0,95364.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736319524814,0.51826575,95378.0,95364.0,0.01443574]
["bitfinex-derivatives","BTCF0:USTF0",1736319525020,0.51826575,95378.0,95360.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319525211,0.3608,95369.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319525524,0.44902034,95368.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319525820,0.73402034,95368.0,95352.0,0.37528277]
["bitfinex-derivatives","BTCF0:USTF0",1736319527617,0.73402034,95368.0,95352.0,0.01448277]
["bitfinex-derivatives","BTCF0:USTF0",1736319527618,0.3608,95358.0,95352.0,0.01448277]
["bitfinex-derivatives","BTCF0:USTF0",1736319527927,0.3608,95358.0,95341.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1736319527928,0.4473275,95357.0,95347.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1736319528215,0.4473275,95357.0,95347.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1736319528612,0.4473275,95357.0,95347.0,0.48422543]
["bitfinex-derivatives","BTCF0:USTF0",1736319528915,0.4473275,95357.0,95347.0,0.01398543]
["bitfinex-derivatives","BTCF0:USTF0",1736319529114,0.4473275,95357.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319529506,0.4473275,95357.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319530724,0.4473275,95357.0,95344.0,0.4271589]
["bitfinex-derivatives","BTCF0:USTF0",1736319530924,0.4473275,95357.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319531615,0.3608,95354.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319532023,0.15743467,95353.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319532417,0.15743467,95353.0,95344.0,0.4271589]
["bitfinex-derivatives","BTCF0:USTF0",1736319532720,0.15747119,95356.0,95344.0,0.4271589]
["bitfinex-derivatives","BTCF0:USTF0",1736319533024,0.15747119,95352.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319533220,0.15747119,95355.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319533613,0.15747119,95352.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319534019,0.15636361,95355.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319534217,0.15636361,95351.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319534421,0.26199472,95354.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319534628,0.3608,95353.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319534927,0.15817569,95350.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319535119,0.15817569,95352.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319535320,0.15817569,95349.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319535820,0.15817569,95352.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319536022,0.1575854,95348.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319536214,0.1575854,95350.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319536416,0.1575854,95352.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319536615,0.1575854,95347.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319536823,0.3608,95353.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319536824,0.15690466,95351.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319537221,0.15690466,95346.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319537425,0.15690466,95350.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319537719,0.3608,95353.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319537720,0.15669217,95345.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319538221,0.15669217,95350.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319538624,0.3608,95353.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319539014,0.15735393,95349.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319539212,0.15735393,95352.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319539528,0.15735393,95348.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319539712,0.15735393,95349.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319539911,0.15719092,95351.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319540112,0.3608,95353.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319540316,0.15719092,95348.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319540515,0.15719092,95350.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319540713,0.15776879,95347.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319541121,0.15776879,95349.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319541427,0.15776879,95346.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319541632,0.15776879,95347.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319541922,0.15653295,95345.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319542135,0.15653295,95346.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319542424,0.15653295,95345.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319542627,0.15653295,95349.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319542826,0.1569419,95345.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319543225,0.1569419,95348.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319543424,0.1569419,95346.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319543618,0.1569419,95345.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319543823,0.1569419,95347.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319544024,0.15726944,95345.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319544332,0.15726944,95346.0,95344.0,0.3747099]
["bitfinex-derivatives","BTCF0:USTF0",1736319544534,0.15726944,95348.0,95345.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1736319544832,0.15695525,95351.0,95345.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1736319545026,0.15695525,95347.0,95345.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1736319545225,0.13804884,95349.0,95348.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736319545426,0.15695525,95350.0,95348.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736319545624,0.308,95378.0,95348.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736319545935,0.15670385,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319546320,0.15670385,95366.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319546521,0.15670385,95369.0,95358.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1736319546732,0.308,95378.0,95358.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1736319546926,0.15699484,95365.0,95358.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1736319547121,0.15699484,95368.0,95358.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1736319547318,0.308,95378.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319548624,0.308,95378.0,95358.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1736319548843,0.308,95378.0,95358.0,0.31286344]
["bitfinex-derivatives","BTCF0:USTF0",1736319550937,0.15707635,95377.0,95358.0,0.01336344]
["bitfinex-derivatives","BTCF0:USTF0",1736319551129,0.15707635,95377.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319552043,0.15707635,95377.0,95357.0,0.37419179]
["bitfinex-derivatives","BTCF0:USTF0",1736319553127,0.3608,95370.0,95357.0,0.37419179]
["bitfinex-derivatives","BTCF0:USTF0",1736319553343,0.46643111,95370.0,95357.0,0.37419179]
["bitfinex-derivatives","BTCF0:USTF0",1736319553545,0.15820362,95369.0,95357.0,0.37419179]
["bitfinex-derivatives","BTCF0:USTF0",1736319554236,0.15820362,95369.0,95357.0,0.01339179]
["bitfinex-derivatives","BTCF0:USTF0",1736319554431,0.3608,95362.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319554835,0.15723016,95361.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319555340,0.15723016,95361.0,95342.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1736319555651,0.15723016,95361.0,95345.0,0.35816707]
["bitfinex-derivatives","BTCF0:USTF0",1736319555835,0.15723016,95361.0,95350.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319556241,0.15723016,95361.0,95353.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736319556441,0.15723016,95361.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319556838,0.15752218,95369.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319557044,0.15752218,95360.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319557645,0.15752218,95369.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319558038,0.15697673,95359.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319558232,0.15697673,95369.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319558537,0.15697673,95358.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319558939,0.15697673,95369.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319559250,0.15714593,95369.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319559541,0.3608,95374.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319559744,0.15714593,95373.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319559940,0.15648137,95368.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319560142,0.15648137,95372.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319560442,0.15648137,95367.0,95350.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319560749,0.15648137,95371.0,95350.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319561046,0.15678334,95366.0,95350.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319561347,0.15678334,95370.0,95350.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319561544,0.15678334,95365.0,95350.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319561944,0.15795898,95370.0,95350.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319562343,0.3608,95374.0,95350.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319562344,0.15795898,95364.0,95350.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319562539,0.15795898,95369.0,95350.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319562741,0.15795898,95370.0,95350.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319562947,0.15775855,95363.0,95350.0,0.11860677]
["bitfinex-derivatives","BTCF0:USTF0",1736319563139,0.15775855,95368.0,95350.0,0.11860677]
["bitfinex-derivatives","BTCF0:USTF0",1736319563537,0.15775855,95362.0,95350.0,0.11860677]
["bitfinex-derivatives","BTCF0:USTF0",1736319563944,0.15675865,95367.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319564243,0.15675865,95361.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319564544,0.15675865,95367.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319564751,0.15675865,95360.0,95350.0,0.17105277]
["bitfinex-derivatives","BTCF0:USTF0",1736319565139,0.3608,95374.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319565140,0.15684582,95366.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319565341,0.15684582,95367.0,95360.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319565544,0.15684582,95365.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319565942,0.15684582,95366.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319566137,0.1579061,95371.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319566344,0.1579061,95365.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319566545,0.1579061,95366.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319566739,0.3608,95374.0,95366.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736319566740,0.06096733,95372.0,95366.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736319566944,0.3608,95374.0,95366.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736319567147,0.3067,95379.0,95366.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736319567148,0.15684748,95369.0,95366.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736319567343,0.15684748,95371.0,95366.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736319567546,0.15384748,95377.0,95371.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736319567748,0.1,95380.0,95371.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736319568145,0.15630466,95376.0,95371.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736319568544,0.1,95380.0,95371.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736319568845,0.15630466,95375.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319569052,0.15808305,95378.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319569243,0.1,95380.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319569442,0.15808305,95374.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319569645,0.15808305,95377.0,95376.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736319569848,0.15808305,95379.0,95376.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736319570049,0.15743451,95377.0,95376.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736319570351,0.1,95380.0,95376.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736319570352,0.15743451,95378.0,95376.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736319570652,0.12246451,95377.0,95376.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736319570953,0.04136403,95380.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319571148,0.04136403,95380.0,95377.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736319571149,0.15761697,95378.0,95377.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736319571349,0.04136403,95380.0,95379.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736319571855,0.198981,95380.0,95379.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736319572353,0.198981,95380.0,95366.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1736319572552,0.198981,95380.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319572850,0.8784,95379.0,95366.0,0.37386174]
["bitfinex-derivatives","BTCF0:USTF0",1736319573349,0.15656644,95378.0,95366.0,0.37386174]
["bitfinex-derivatives","BTCF0:USTF0",1736319574448,0.3608,95371.0,95366.0,0.01306174]
["bitfinex-derivatives","BTCF0:USTF0",1736319574639,0.3608,95371.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319574844,0.15663375,95370.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319575937,0.26226486,95370.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319577647,0.15663375,95370.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319578855,0.26226486,95370.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319579150,0.26226486,95370.0,95355.0,0.01300399]
["bitfinex-derivatives","BTCF0:USTF0",1736319579354,0.3608,95360.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319579653,0.873,95359.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319579852,1.03042978,95359.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319580854,1.03042978,95359.0,95348.0,0.3734738]
["bitfinex-derivatives","BTCF0:USTF0",1736319586956,0.3608,95354.0,95348.0,0.0126738]
["bitfinex-derivatives","BTCF0:USTF0",1736319587256,0.3608,95354.0,95341.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1736319587453,0.10563111,95351.0,95341.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1736319587956,0.15698523,95350.0,95341.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1736319588158,0.15698523,95350.0,95341.0,0.48328789]
["bitfinex-derivatives","BTCF0:USTF0",1736319588859,0.3608,95342.0,95341.0,0.01304789]
["bitfinex-derivatives","BTCF0:USTF0",1736319589153,0.51727503,95342.0,95316.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1736319589357,0.51727503,95342.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319589557,0.51727503,95342.0,95335.0,0.01274276]
["bitfinex-derivatives","BTCF0:USTF0",1736319589757,0.56972503,95342.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319590464,0.56972503,95342.0,95325.0,0.37341245]
["bitfinex-derivatives","BTCF0:USTF0",1736319592460,0.51727503,95342.0,95325.0,0.37341245]
["bitfinex-derivatives","BTCF0:USTF0",1736319593359,0.51727503,95342.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319595858,0.15647503,95342.0,95334.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1736319596062,0.15647503,95342.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319596249,0.15727087,95344.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319596450,0.15727087,95342.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319596961,0.15727087,95343.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319597355,0.1574446,95342.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319597756,0.1574446,95349.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319598055,0.15723664,95342.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319598263,0.15723664,95342.0,95334.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1736319598460,0.3608,95344.0,95334.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1736319598659,0.15723664,95343.0,95334.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1736319600457,0.46643111,95344.0,95334.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1736319600662,0.3608,95344.0,95334.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1736319600863,0.15637998,95342.0,95334.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1736319601064,0.15637998,95343.0,95334.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1736319601260,0.46643111,95344.0,95334.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1736319601461,0.3608,95335.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319601765,0.45998087,95334.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319601959,0.10563111,95330.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319602163,0.76132087,95334.0,95319.0,0.37361115]
["bitfinex-derivatives","BTCF0:USTF0",1736319602357,0.15719733,95329.0,95319.0,0.37361115]
["bitfinex-derivatives","BTCF0:USTF0",1736319602556,0.15719733,95333.0,95319.0,0.37361115]
["bitfinex-derivatives","BTCF0:USTF0",1736319602964,0.15719733,95328.0,95320.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319603273,0.15752867,95332.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319603564,0.15752867,95334.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319603766,0.15752867,95331.0,95330.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1736319604062,0.6046,95359.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319604063,0.12349972,95343.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319604266,0.20563111,95360.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319604452,0.10808905,95354.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319604652,0.1,95360.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319604853,0.15701972,95359.0,95352.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1736319605059,0.1,95360.0,95352.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1736319605464,0.15676238,95358.0,95352.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1736319605662,0.15676238,95359.0,95352.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1736319605866,0.1,95360.0,95352.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1736319606259,0.15701766,95358.0,95352.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1736319606562,0.1,95360.0,95352.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1736319606765,0.15701766,95357.0,95352.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1736319606957,0.15701766,95358.0,95352.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1736319607154,0.1,95360.0,95351.0,0.37366018]
["bitfinex-derivatives","BTCF0:USTF0",1736319607361,0.15766268,95356.0,95351.0,0.37366018]
["bitfinex-derivatives","BTCF0:USTF0",1736319607564,0.15766268,95357.0,95351.0,0.37366018]
["bitfinex-derivatives","BTCF0:USTF0",1736319607867,0.15766268,95355.0,95351.0,0.37366018]
["bitfinex-derivatives","BTCF0:USTF0",1736319608262,0.15694329,95357.0,95351.0,0.37366018]
["bitfinex-derivatives","BTCF0:USTF0",1736319608458,0.15694329,95354.0,95351.0,0.37366018]
["bitfinex-derivatives","BTCF0:USTF0",1736319608867,0.15694329,95355.0,95351.0,0.37366018]
["bitfinex-derivatives","BTCF0:USTF0",1736319609165,0.15694329,95357.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319609166,0.15737761,95353.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319609357,0.15737761,95354.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319609358,0.10563111,95352.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319609564,0.3608,95349.0,95342.0,0.01262831]
["bitfinex-derivatives","BTCF0:USTF0",1736319609764,0.3011,95348.0,95335.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1736319609969,0.3608,95341.0,95335.0,0.31921563]
["bitfinex-derivatives","BTCF0:USTF0",1736319610171,0.3608,95341.0,95335.0,0.31865563]
["bitfinex-derivatives","BTCF0:USTF0",1736319610464,0.15835971,95340.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319610866,0.15835971,95347.0,95335.0,0.01265563]
["bitfinex-derivatives","BTCF0:USTF0",1736319611067,0.15835971,95347.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319611261,0.15806737,95339.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319611463,0.15806737,95346.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319611663,0.15806737,95338.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319612071,0.3011,95348.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319612273,0.15727793,95338.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319612468,0.15727793,95338.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319612673,0.3608,95342.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319612866,0.15727793,95341.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319613065,0.15703697,95337.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319613261,0.3608,95342.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319613573,0.15703697,95336.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319613973,0.3011,95348.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319613974,0.15670854,95339.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319614278,0.15670854,95335.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319614665,0.3011,95348.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319614863,0.3011,95348.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319614864,0.15670854,95339.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319615066,0.15670854,95346.0,95336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736319615371,0.1,95360.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319615588,0.1,95360.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319615765,0.15822455,95359.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319618976,0.15822455,95359.0,95355.0,0.37304353]
["bitfinex-derivatives","BTCF0:USTF0",1736319621672,0.15822455,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319621673,0.01675821,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319621874,0.00760756,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319623673,0.08767976,95360.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319623876,0.2932,95393.0,95358.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736319623877,0.15695448,95359.0,95358.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736319624077,0.2932,95393.0,95359.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1736319624279,0.2932,95393.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319624671,0.19832687,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319627174,0.19832687,95380.0,95379.0,0.37288094]
["bitfinex-derivatives","BTCF0:USTF0",1736319627382,0.17559401,95380.0,95379.0,0.37288094]
["bitfinex-derivatives","BTCF0:USTF0",1736319627875,0.16349401,95380.0,95379.0,0.37288094]
["bitfinex-derivatives","BTCF0:USTF0",1736319628099,0.09049,95400.0,95379.0,0.37288094]
["bitfinex-derivatives","BTCF0:USTF0",1736319628285,0.08754159,95400.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319628492,0.15770716,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319629076,0.15770716,95399.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319629478,0.3608,95395.0,95390.0,0.01173071]
["bitfinex-derivatives","BTCF0:USTF0",1736319629686,0.3015,95394.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319629885,0.4587729,95394.0,95380.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319630083,0.2947,95393.0,95380.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319630472,0.15818976,95392.0,95380.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319630879,0.1432045,95392.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319631083,0.1432045,95392.0,95391.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1736319631285,0.15807503,95394.0,95391.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1736319631486,0.15807503,95392.0,95391.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1736319631896,0.15807503,95393.0,95391.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1736319632202,0.15805358,95392.0,95391.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1736319632384,0.08754159,95400.0,95391.0,0.29388782]
["bitfinex-derivatives","BTCF0:USTF0",1736319632584,0.08754159,95400.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319632785,0.15805358,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319633785,0.11606466,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319636190,0.07783296,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319636888,0.0356482,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319637284,0.00324778,95400.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319637487,0.00324778,95400.0,95399.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1736319637985,0.1609547,95400.0,95399.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1736319638390,0.30304,95429.0,95399.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1736319638587,0.3024,95429.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319638787,0.2898,95428.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319638990,0.25682878,95420.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319639490,0.1510106,95420.0,95419.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736319639691,0.1252406,95420.0,95419.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736319639887,0.1218406,95420.0,95419.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736319640088,0.01192001,95420.0,95419.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736319640987,0.01192001,95420.0,95419.0,0.67272298]
["bitfinex-derivatives","BTCF0:USTF0",1736319641185,0.05480995,95440.0,95419.0,0.37272298]
["bitfinex-derivatives","BTCF0:USTF0",1736319641388,0.1,95460.0,95439.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736319641590,0.1,95460.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319641892,0.3608,95453.0,95440.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736319642095,0.3608,95453.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319642096,0.10563111,95450.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319642397,0.15767602,95449.0,95434.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736319642700,0.15767602,95449.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319642902,0.15767602,95451.0,95439.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319643194,0.15700695,95448.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319643398,0.8738,95447.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319643693,1.03080695,95447.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319644001,0.8738,95447.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319644185,0.15714127,95446.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319646512,0.3608,95440.0,95420.0,0.00209599]
["bitfinex-derivatives","BTCF0:USTF0",1736319646800,0.3608,95421.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319647006,0.38643111,95420.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319647206,0.71693564,95420.0,95400.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319648004,0.71693564,95420.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319648206,0.71693564,95420.0,95410.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319649621,0.71693564,95420.0,95400.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319649807,0.3608,95416.0,95400.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319650204,0.15698457,95415.0,95400.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319650408,0.3608,95407.0,95397.0,0.01228776]
["bitfinex-derivatives","BTCF0:USTF0",1736319650723,0.15698457,95406.0,95400.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319651515,0.2832,95415.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319651715,0.15801793,95405.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319651924,0.2832,95415.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319651925,0.15801793,95406.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319652116,0.2832,95415.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319652317,0.2832,95415.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319652521,0.56054,95420.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319652823,0.15621205,95415.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319653125,0.56054,95420.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319653427,0.15722591,95415.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319653831,0.15722591,95419.0,95414.0,0.37273672]
["bitfinex-derivatives","BTCF0:USTF0",1736319654130,0.15722591,95415.0,95414.0,0.37273672]
["bitfinex-derivatives","BTCF0:USTF0",1736319654321,0.15666075,95418.0,95414.0,0.37273672]
["bitfinex-derivatives","BTCF0:USTF0",1736319654829,0.15666075,95415.0,95414.0,0.37273672]
["bitfinex-derivatives","BTCF0:USTF0",1736319655130,0.57384,95436.0,95414.0,0.37273672]
["bitfinex-derivatives","BTCF0:USTF0",1736319655131,0.12247977,95417.0,95414.0,0.37273672]
["bitfinex-derivatives","BTCF0:USTF0",1736319655338,0.15644076,95415.0,95414.0,0.37273672]
["bitfinex-derivatives","BTCF0:USTF0",1736319655625,0.15644076,95416.0,95414.0,0.37273672]
["bitfinex-derivatives","BTCF0:USTF0",1736319655830,0.15644076,95415.0,95414.0,0.37273672]
["bitfinex-derivatives","BTCF0:USTF0",1736319656014,0.15644076,95432.0,95414.0,0.37273672]
["bitfinex-derivatives","BTCF0:USTF0",1736319656217,0.15644076,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319656414,0.57384,95436.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319656622,0.15822508,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319656932,0.13258552,95433.0,95432.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736319657123,0.59,95455.0,95449.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736319657425,0.45934304,95454.0,95449.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736319658027,0.15764304,95454.0,95453.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736319658629,0.28012592,95475.0,95468.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736319658828,0.27928592,95475.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319659135,0.43543955,95475.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319659517,0.43543955,95475.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319659724,0.3608,95470.0,95460.0,0.57611111]
["bitfinex-derivatives","BTCF0:USTF0",1736319660033,0.3608,95470.0,95463.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736319660225,0.15615363,95469.0,95463.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736319660430,0.15615363,95469.0,95460.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1736319660726,0.15615363,95469.0,95451.0,0.01187007]
["bitfinex-derivatives","BTCF0:USTF0",1736319660727,0.3608,95462.0,95451.0,0.01187007]
["bitfinex-derivatives","BTCF0:USTF0",1736319660924,0.3608,95462.0,95440.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319661130,0.10563111,95460.0,95435.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736319661329,0.10563111,95460.0,95434.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1736319661330,0.15659735,95461.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319661524,0.15729049,95459.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319661725,0.15729049,95464.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319661933,0.15729049,95460.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319662122,0.15729049,95458.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319662319,0.1255908,95463.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319662521,0.2903,95479.0,95462.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1736319662829,0.2903,95479.0,95466.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736319662830,0.1561668,95468.0,95466.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736319663037,0.1561668,95474.0,95465.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319663038,0.1561668,95474.0,95470.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736319663231,0.15624973,95467.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319663529,0.3608,95466.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319663729,0.7216,95449.0,95436.0,0.18764461]
["bitfinex-derivatives","BTCF0:USTF0",1736319664141,0.3608,95437.0,95436.0,0.18764461]
["bitfinex-derivatives","BTCF0:USTF0",1736319664323,0.3608,95437.0,95430.0,0.25139882]
["bitfinex-derivatives","BTCF0:USTF0",1736319664523,0.51881317,95437.0,95427.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319664932,0.51881317,95437.0,95420.0,0.46643111]
["bitfinex-derivatives","BTCF0:USTF0",1736319665132,0.51881317,95437.0,95429.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736319665321,0.51881317,95437.0,95420.0,0.46643111]
["bitfinex-derivatives","BTCF0:USTF0",1736319665524,0.51881317,95437.0,95421.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736319665734,0.51881317,95437.0,95420.0,0.47912281]
["bitfinex-derivatives","BTCF0:USTF0",1736319665937,0.51881317,95437.0,95420.0,0.47856281]
["bitfinex-derivatives","BTCF0:USTF0",1736319666134,0.51881317,95437.0,95421.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736319666436,0.51881317,95437.0,95420.0,0.3734917]
["bitfinex-derivatives","BTCF0:USTF0",1736319666631,0.51881317,95437.0,95420.0,0.47856281]
["bitfinex-derivatives","BTCF0:USTF0",1736319666831,0.15801317,95437.0,95436.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736319667237,0.15626182,95447.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319667423,0.59574,95448.0,95437.0,0.10563111]
["bitfinex-derivatives","BTCF0:USTF0",1736319667731,0.15626182,95447.0,95446.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736319668522,0.15626182,95447.0,95446.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1736319671239,0.15626182,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319671539,0.15626182,95447.0,95439.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736319671831,0.15626182,95447.0,95437.0,0.01179944]
["bitfinex-derivatives","BTCF0:USTF0",1736319672133,0.15626182,95447.0,95430.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1736319672134,0.3608,95445.0,95431.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736319672333,0.10563111,95441.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319672831,0.3608,95434.0,95426.0,0.01165217]
["bitfinex-derivatives","BTCF0:USTF0",1736319673033,0.2846,95433.0,95422.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736319673339,0.44234473,95433.0,95422.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736319673533,0.44234473,95433.0,95413.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1736319673534,0.44234473,95433.0,95424.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736319673742,0.44234473,95433.0,95413.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1736319674031,0.3608,95424.0,95417.0,0.0118302]
["bitfinex-derivatives","BTCF0:USTF0",1736319674337,0.3608,95424.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319674535,0.15616561,95423.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319674831,0.15616561,95432.0,95421.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1736319675232,0.15764772,95422.0,95421.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1736319675428,0.15764772,95431.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319675636,0.15764772,95431.0,95423.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736319675828,0.15764772,95432.0,95423.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736319676028,0.2846,95433.0,95423.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736319676243,0.15654973,95430.0,95423.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736319676448,0.15654973,95431.0,95423.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736319676628,0.15654973,95431.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319676629,0.2846,95433.0,95426.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736319676939,0.15654973,95429.0,95426.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736319677239,0.2846,95433.0,95426.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736319677437,0.15647551,95428.0,95426.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736319677634,0.15647551,95429.0,95428.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736319677837,0.2853,95452.0,95430.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736319678033,0.2853,95452.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319678237,0.44209397,95452.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319678848,0.44209397,95452.0,95444.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736319679544,0.44209397,95452.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319679738,0.44209397,95452.0,95446.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736319681446,0.31249945,95450.0,95426.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736319681638,0.15826031,95440.0,95423.0,0.37239972]
["bitfinex-derivatives","BTCF0:USTF0",1736319682028,0.15657829,95439.0,95423.0,0.01159972]
["bitfinex-derivatives","BTCF0:USTF0",1736319682233,0.15657829,95439.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319682440,0.3608,95422.0,95398.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736319682662,0.3608,95412.0,95398.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736319683142,0.51731584,95412.0,95406.0,0.01150015]
["bitfinex-derivatives","BTCF0:USTF0",1736319683539,0.15651584,95412.0,95406.0,0.01150015]
["bitfinex-derivatives","BTCF0:USTF0",1736319683943,0.45027985,95419.0,95406.0,0.01150015]
["bitfinex-derivatives","BTCF0:USTF0",1736319684150,0.15747985,95412.0,95406.0,0.01150015]
["bitfinex-derivatives","BTCF0:USTF0",1736319684441,0.3608,95413.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319684645,0.3608,95400.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319684943,0.3608,95413.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319684944,0.15633351,95399.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319685336,0.15784261,95401.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319685638,0.3608,95405.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319685639,0.15784261,95398.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319685835,0.15784261,95398.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319686038,0.3608,95397.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319686343,0.51840462,95397.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319686643,0.3608,95397.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319686842,0.15760462,95396.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319687436,0.31249945,95391.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319687633,0.2864,95390.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319687846,0.44404462,95390.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319689750,0.15764462,95390.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319690049,0.15764462,95390.0,95387.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736319690236,0.15819231,95394.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319690432,0.15816973,95389.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319690636,0.15816973,95393.0,95389.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736319691140,0.15816973,95395.0,95389.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736319691341,0.15816973,95395.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319691549,0.2871,95412.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319691550,0.156778,95399.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319691755,0.156778,95395.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319692044,0.2871,95412.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319692348,0.156778,95402.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319692643,0.3608,95397.0,95386.0,0.37289721]
["bitfinex-derivatives","BTCF0:USTF0",1736319693049,0.15645046,95396.0,95386.0,0.37289721]
["bitfinex-derivatives","BTCF0:USTF0",1736319693937,0.15645046,95396.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319694138,0.3068,95395.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319694545,0.15764381,95394.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319694848,0.3608,95387.0,95372.0,0.36237267]
["bitfinex-derivatives","BTCF0:USTF0",1736319695047,0.3006,95386.0,95372.0,0.36237267]
["bitfinex-derivatives","BTCF0:USTF0",1736319695353,0.45824381,95386.0,95372.0,0.36237267]
["bitfinex-derivatives","BTCF0:USTF0",1736319695551,0.15764381,95386.0,95372.0,0.36237267]
["bitfinex-derivatives","BTCF0:USTF0",1736319695747,0.15764381,95386.0,95372.0,0.37464115]
["bitfinex-derivatives","BTCF0:USTF0",1736319695954,0.15764381,95386.0,95377.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736319696147,0.15764381,95386.0,95372.0,0.37464115]
["bitfinex-derivatives","BTCF0:USTF0",1736319696148,0.14764381,95386.0,95372.0,0.37464115]
["bitfinex-derivatives","BTCF0:USTF0",1736319696450,0.3006,95385.0,95372.0,0.00157267]
["bitfinex-derivatives","BTCF0:USTF0",1736319696754,0.3608,95377.0,95372.0,0.00157267]
["bitfinex-derivatives","BTCF0:USTF0",1736319698050,0.3608,95387.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319698239,0.3608,95387.0,95379.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736319698439,0.3608,95387.0,95377.0,0.15826031]
["bitfinex-derivatives","BTCF0:USTF0",1736319698644,0.3608,95395.0,95388.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736319698856,0.3608,95395.0,95392.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736319699148,0.3608,95404.0,95387.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736319699362,0.3608,95404.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319699749,0.3608,95404.0,95379.0,0.52303]
["bitfinex-derivatives","BTCF0:USTF0",1736319700251,0.3608,95404.0,95379.0,0.52247]
["bitfinex-derivatives","BTCF0:USTF0",1736319700653,0.3608,95404.0,95380.0,0.15826031]
["bitfinex-derivatives","BTCF0:USTF0",1736319700949,0.3608,95404.0,95386.0,0.413226]
["bitfinex-derivatives","BTCF0:USTF0",1736319701152,0.3608,95404.0,95390.0,0.15826031]
["bitfinex-derivatives","BTCF0:USTF0",1736319701650,0.2993,95412.0,95390.0,0.15826031]
["bitfinex-derivatives","BTCF0:USTF0",1736319701651,0.2993,95412.0,95399.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736319701855,0.2993,95412.0,95400.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1736319702059,0.2993,95412.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319702250,0.3608,95404.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319702440,0.3608,95404.0,95387.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1736319703056,0.3608,95404.0,95387.0,0.655825]
["bitfinex-derivatives","BTCF0:USTF0",1736319703445,0.3608,95396.0,95387.0,0.01175027]
["bitfinex-derivatives","BTCF0:USTF0",1736319703751,0.3608,95396.0,95378.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736319703951,0.3608,95396.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319703952,0.3055,95395.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319704153,0.3055,95395.0,95381.0,0.01176349]
["bitfinex-derivatives","BTCF0:USTF0",1736319706150,0.3055,95395.0,95383.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736319706859,0.3608,95402.0,95386.0,0.413226]
["bitfinex-derivatives","BTCF0:USTF0",1736319707155,0.3608,95402.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319707753,0.3608,95402.0,95381.0,0.06419149]
["bitfinex-derivatives","BTCF0:USTF0",1736319707954,0.3608,95402.0,95383.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736319708151,0.3608,95392.0,95383.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736319708351,0.3608,95392.0,95379.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736319708547,0.3608,95392.0,95384.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736319709551,0.3608,95392.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319709948,0.67329945,95392.0,95379.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736319710254,0.3608,95380.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319710449,0.8663,95379.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319710655,0.3608,95366.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319711160,0.3608,95366.0,95356.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1736319711347,0.3608,95366.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319712153,0.3608,95357.0,95352.0,0.00157321]
["bitfinex-derivatives","BTCF0:USTF0",1736319712360,0.2956,95356.0,95352.0,0.00157321]
["bitfinex-derivatives","BTCF0:USTF0",1736319712861,0.2881,95355.0,95352.0,0.00157321]
["bitfinex-derivatives","BTCF0:USTF0",1736319714252,0.2956,95356.0,95352.0,0.00157321]
["bitfinex-derivatives","BTCF0:USTF0",1736319720664,0.3087,95355.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319720866,0.3608,95345.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319722563,0.3608,95345.0,95336.0,0.012122]
["bitfinex-derivatives","BTCF0:USTF0",1736319722761,0.3608,95345.0,95333.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1736319722962,0.3608,95345.0,95333.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1736319723666,0.3608,95345.0,95324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1736319723967,0.3072,95344.0,95324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1736319724168,0.3072,95344.0,95321.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1736319724470,0.15826031,95340.0,95323.0,0.3725566]
["bitfinex-derivatives","BTCF0:USTF0",1736319724657,0.3072,95344.0,95323.0,0.3725566]
["bitfinex-derivatives","BTCF0:USTF0",1736319724868,0.3072,95344.0,95330.0,0.15826031]
["bitfinex-derivatives","BTCF0:USTF0",1736319725159,0.3608,95345.0,95325.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736319725460,0.3608,95345.0,95323.0,0.3725566]
["bitfinex-derivatives","BTCF0:USTF0",1736319728069,0.15826031,95340.0,95323.0,0.3725566]
["bitfinex-derivatives","BTCF0:USTF0",1736319728267,0.3608,95337.0,95323.0,0.3725566]
["bitfinex-derivatives","BTCF0:USTF0",1736319728466,0.3608,95326.0,95314.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736319728662,0.5999,95325.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319729869,0.5999,95325.0,95305.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1736319730173,0.2956,95325.0,95307.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736319730480,0.3608,95337.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319730481,0.052442,95358.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319730675,0.3608,95357.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319730976,0.3608,95357.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319730977,0.3608,95348.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319731375,0.3608,95336.0,95325.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1736319731575,0.3608,95336.0,95322.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736319731576,0.3044,95335.0,95322.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736319731778,0.90289945,95335.0,95310.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1736319731982,0.5904,95335.0,95310.0,0.57152831]
["bitfinex-derivatives","BTCF0:USTF0",1736319732178,0.5904,95335.0,95310.0,0.57212831]
["bitfinex-derivatives","BTCF0:USTF0",1736319732179,0.31249945,95334.0,95310.0,0.57212831]
["bitfinex-derivatives","BTCF0:USTF0",1736319732678,0.59124,95335.0,95316.0,0.05403748]
["bitfinex-derivatives","BTCF0:USTF0",1736319732864,0.3044,95335.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319733269,0.052458,95329.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319733479,0.31249945,95325.0,95316.0,0.00157348]
["bitfinex-derivatives","BTCF0:USTF0",1736319733682,0.3608,95318.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319733976,0.30264,95324.0,95310.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1736319734190,0.3608,95327.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319736782,0.23155976,95330.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319737182,0.15826031,95330.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319737384,0.052456,95332.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319738090,0.052457,95331.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319738388,0.07329946,95330.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319738786,0.052457,95331.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319738981,0.07329946,95333.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319739380,0.3018,95334.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319739585,0.07329946,95330.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319739783,0.3018,95334.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319740186,0.07329946,95329.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319740986,0.3018,95334.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319741882,0.052457,95330.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319742080,0.07329946,95329.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319742288,0.07329946,95327.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319743083,0.07329946,95327.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319743890,0.12575846,95327.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319744690,0.10577077,95328.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319744894,0.3018,95334.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319745391,0.3044,95335.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319745984,0.07329946,95327.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319746185,0.3044,95335.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319746384,0.10577077,95326.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319747699,0.10577077,95326.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319747888,0.10577077,95334.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319748990,0.3044,95335.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319749381,0.3044,95335.0,95325.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1736319749597,0.10577077,95340.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319751594,0.07329946,95349.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319751796,0.10577077,95350.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319752096,0.29682,95354.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319752295,0.10577077,95357.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319752486,0.10577077,95357.0,95348.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1736319752797,0.10577077,95357.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319753585,0.2859,95368.0,95349.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1736319753785,0.052433,95374.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319754099,0.052445,95352.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319754296,0.052449,95345.0,95333.0,0.01132367]
["bitfinex-derivatives","BTCF0:USTF0",1736319754490,0.10577077,95341.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319754694,0.052449,95345.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319755194,0.07329946,95348.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319755504,0.07329946,95344.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319755693,0.10577077,95350.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319756103,0.86754,95351.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319756302,0.8667,95351.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319756698,0.8667,95351.0,95331.0,0.37200317]
["bitfinex-derivatives","BTCF0:USTF0",1736319757588,0.07329946,95356.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319757891,0.2994,95365.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319757892,0.07329946,95359.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319758292,0.052443,95355.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319758696,0.052443,95355.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319760190,0.052443,95355.0,95341.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1736319761397,0.3608,95357.0,95341.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1736319761398,0.3608,95357.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319761603,0.07329946,95359.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319761796,0.2864,95365.0,95349.0,0.46657077]
["bitfinex-derivatives","BTCF0:USTF0",1736319762002,0.2857,95368.0,95350.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1736319762200,0.2857,95368.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319762405,0.052435,95370.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319762705,0.37389946,95377.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319762706,0.09659048,95364.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319763513,0.09659048,95364.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319763710,0.30529077,95381.0,95362.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1736319764017,0.30529077,95381.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319764507,0.30529077,95381.0,95377.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1736319764901,0.30729077,95381.0,95377.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1736319765098,0.002,95381.0,95377.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1736319766102,0.004,95381.0,95377.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1736319766712,0.052432,95376.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319767102,0.002,95381.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319767307,0.01,95381.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319768012,0.01,95381.0,95370.0,0.46657077]
["bitfinex-derivatives","BTCF0:USTF0",1736319768013,0.002,95376.0,95370.0,0.46657077]
["bitfinex-derivatives","BTCF0:USTF0",1736319768326,0.002,95376.0,95370.0,0.82737077]
["bitfinex-derivatives","BTCF0:USTF0",1736319768513,0.004,95381.0,95370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736319768706,0.004,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319769310,0.2866,95405.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319769613,0.2866,95405.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319770207,0.052415,95407.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319770402,0.10577077,95410.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319770604,0.05241,95415.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319771208,0.10577077,95414.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319772308,0.10577077,95414.0,95404.0,0.37222873]
["bitfinex-derivatives","BTCF0:USTF0",1736319772511,0.11077077,95414.0,95404.0,0.37222873]
["bitfinex-derivatives","BTCF0:USTF0",1736319772717,0.11277077,95414.0,95404.0,0.37222873]
["bitfinex-derivatives","BTCF0:USTF0",1736319773413,0.11277077,95414.0,95389.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736319773414,0.07329946,95408.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319773607,0.10577077,95400.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319773808,0.052416,95405.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319774210,0.052419,95399.0,95384.0,0.36237271]
["bitfinex-derivatives","BTCF0:USTF0",1736319774411,0.3608,95411.0,95384.0,0.36237271]
["bitfinex-derivatives","BTCF0:USTF0",1736319774412,0.43409946,95395.0,95384.0,0.00157271]
["bitfinex-derivatives","BTCF0:USTF0",1736319774614,0.43409946,95395.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319774615,0.3608,95385.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319774817,0.052432,95376.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319776411,0.07329946,95384.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319776612,0.12572646,95384.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319776910,0.07329946,95385.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319777106,0.62126,95398.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319777312,0.07329946,95396.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319777613,0.62126,95398.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319777808,0.56884,95398.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319778019,0.28404,95398.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319778229,0.2832,95398.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319778423,0.413216,95406.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319778615,0.48651546,95406.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319778814,0.052416,95406.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319779527,0.052417,95404.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319780324,0.052417,95403.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319780718,0.052417,95403.0,95376.0,0.86906]
["bitfinex-derivatives","BTCF0:USTF0",1736319780719,0.2959,95409.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319781021,0.052414,95408.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319781419,0.052414,95408.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319782523,0.053414,95408.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319782821,0.001,95408.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319783022,0.002,95408.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319783220,0.052417,95402.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319784027,0.002,95408.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319784421,0.052415,95406.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319785218,0.001,95402.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319786128,0.001,95406.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319786319,0.001,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319787426,0.07329946,95426.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319787624,0.07329946,95429.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319787833,0.07329946,95430.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319788027,0.0524,95434.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319788832,0.0524,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319789124,0.57664,95435.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319789125,0.27914,95435.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319789321,0.005,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319789727,0.014,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319790018,0.014,95434.0,95426.0,0.59926]
["bitfinex-derivatives","BTCF0:USTF0",1736319790219,0.052404,95426.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319791320,0.052405,95424.0,95414.0,0.37246062]
["bitfinex-derivatives","BTCF0:USTF0",1736319791515,0.052407,95422.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319791716,0.3608,95415.0,95403.0,0.01104554]
["bitfinex-derivatives","BTCF0:USTF0",1736319791916,0.052416,95406.0,95403.0,0.01104554]
["bitfinex-derivatives","BTCF0:USTF0",1736319792123,0.2968,95405.0,95403.0,0.01104554]
["bitfinex-derivatives","BTCF0:USTF0",1736319792623,0.2968,95405.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319792823,0.15848302,95400.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319793123,0.37009946,95405.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319793924,0.05242,95398.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319794726,0.07329946,95405.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319795032,0.052415,95406.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319795530,0.07329946,95414.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319795720,0.07329946,95414.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319796027,0.07329946,95423.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319796225,0.07329946,95423.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319797834,0.2925,95424.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319798031,0.07329946,95440.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319798231,0.07329946,95440.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319798532,0.52012302,95450.0,95439.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736319798533,0.00084,95450.0,95439.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736319798734,0.2769,95451.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319799738,0.009,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319801339,0.014,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319801641,0.005,95450.0,95449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319801938,0.057391,95450.0,95449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319802134,0.014,95450.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319802336,0.15848302,95445.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319802635,0.052394,95444.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319802929,0.08729946,95450.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319802930,0.014,95450.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319803333,0.012,95450.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319803834,0.052392,95448.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319804030,0.24378248,95450.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319804222,0.07329946,95443.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319804533,0.17048302,95450.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319804534,0.052398,95437.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319804838,0.07329946,95435.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319806336,0.07829946,95435.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319807140,0.08029946,95435.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319808533,0.052402,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319808934,0.12570146,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319809732,0.054402,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319810134,0.13270146,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319811048,0.08029946,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319811433,0.007,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319812339,0.007,95430.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319812536,0.3608,95414.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319812743,0.15848302,95403.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319813144,0.3608,95404.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319813340,0.2923,95413.0,95397.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1736319813545,0.3608,95414.0,95397.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1736319813732,0.413211,95414.0,95398.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1736319814536,0.3608,95414.0,95398.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1736319815441,0.3608,95414.0,95398.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1736319815847,0.052412,95412.0,95398.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1736319816146,0.052413,95411.0,95398.0,0.29848047]
["bitfinex-derivatives","BTCF0:USTF0",1736319816348,0.15848302,95410.0,95398.0,0.29848047]
["bitfinex-derivatives","BTCF0:USTF0",1736319816843,0.07329946,95424.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319817149,0.413205,95425.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319817443,0.10555189,95420.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319817646,0.052399,95435.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319817845,0.052399,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319818142,0.07329946,95437.0,95420.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1736319818443,0.07329946,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319818644,0.33305655,95453.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319818645,0.052393,95446.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319818846,0.052396,95441.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319819535,0.2582708,95460.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319819843,0.2582708,95460.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319820040,0.052389,95455.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319820350,0.2582708,95460.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319820734,0.1,95460.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319820938,0.1,95460.0,95451.0,0.37176716]
["bitfinex-derivatives","BTCF0:USTF0",1736319821354,0.1,95460.0,95452.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1736319821646,0.1,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319822747,0.112,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319823342,0.103,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319823546,0.109,95460.0,95459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736319823747,0.113,95460.0,95459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736319829956,0.113,95460.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319830258,0.113,95460.0,95459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736319830440,0.11142679,95460.0,95459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736319831252,0.11142679,95460.0,95459.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1736319832458,0.013,95460.0,95459.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1736319832757,0.1,95480.0,95459.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1736319832758,0.1,95480.0,95461.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736319832945,0.1,95480.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319833147,0.1,95480.0,95473.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736319834955,0.1,95480.0,95474.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1736319835154,0.107,95480.0,95474.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1736319835556,0.104,95480.0,95474.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1736319835756,0.111,95480.0,95474.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1736319836256,0.104,95480.0,95474.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1736319839155,0.104,95480.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319842465,0.107,95480.0,95473.0,0.73336747]
["bitfinex-derivatives","BTCF0:USTF0",1736319842665,0.107,95480.0,95473.0,0.73280747]
["bitfinex-derivatives","BTCF0:USTF0",1736319842666,0.103,95480.0,95473.0,0.73280747]
["bitfinex-derivatives","BTCF0:USTF0",1736319842856,0.104,95480.0,95473.0,0.73280747]
["bitfinex-derivatives","BTCF0:USTF0",1736319843056,0.101,95480.0,95473.0,0.73280747]
["bitfinex-derivatives","BTCF0:USTF0",1736319843257,0.104,95480.0,95473.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736319843555,0.052383,95475.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319843850,0.07329946,95473.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319844051,0.17871012,95470.0,95453.0,0.0015714]
["bitfinex-derivatives","BTCF0:USTF0",1736319844262,0.10541066,95463.0,95453.0,0.0015714]
["bitfinex-derivatives","BTCF0:USTF0",1736319844457,0.948,95462.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319844663,0.12569446,95453.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319844862,0.301,95452.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319845264,0.37429946,95452.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319845657,0.301,95452.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319846563,0.301,95452.0,95450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736319847469,0.301,95452.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319848366,0.002,95452.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319849463,0.15826144,95460.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319849668,0.002,95452.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319850259,0.58804,95462.0,95451.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736319850459,0.5872,95462.0,95450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736319851267,0.5872,95462.0,95450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736319851467,0.2835,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319851771,0.6443,95462.0,95450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736319851965,0.15826144,95460.0,95450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736319852269,0.052392,95458.0,95450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736319852670,0.052392,95458.0,95450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736319852876,0.052394,95455.0,95450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736319853270,0.052394,95455.0,95450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736319853471,0.052394,95455.0,95450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736319853673,0.15826144,95460.0,95450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736319854577,0.052392,95458.0,95450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736319855462,0.15826144,95460.0,95450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736319855764,0.052393,95456.0,95450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736319855961,0.052395,95452.0,95450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736319856167,0.2834,95451.0,95450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736319856572,0.6442,95451.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319856778,0.6442,95451.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319856779,0.696596,95451.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319856976,0.052399,95446.0,95436.0,0.01091415]
["bitfinex-derivatives","BTCF0:USTF0",1736319857179,0.3608,95441.0,95421.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1736319857476,0.3608,95426.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319858368,0.3608,95426.0,95421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319858567,0.44436144,95440.0,95421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319858968,0.2861,95440.0,95437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736319859375,0.35939946,95440.0,95437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736319859574,0.35939946,95440.0,95421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319859878,0.2861,95440.0,95421.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736319860273,0.2861,95440.0,95422.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1736319860473,0.2871,95440.0,95422.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1736319861576,0.2871,95440.0,95422.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1736319862179,0.2861,95440.0,95422.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1736319862980,0.2861,95440.0,95422.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1736319863381,0.2861,95440.0,95422.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1736319863582,0.2861,95440.0,95423.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1736319864782,0.2861,95440.0,95423.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1736319865484,0.39162163,95440.0,95423.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1736319865682,0.2861,95440.0,95423.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1736319865883,0.39162163,95440.0,95423.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1736319866286,0.39162163,95440.0,95423.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1736319866981,0.2861,95440.0,95423.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1736319867899,0.2861,95440.0,95423.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1736319868075,0.2861,95440.0,95424.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736319868471,0.3608,95441.0,95433.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736319868677,0.3608,95441.0,95426.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736319869180,0.3608,95441.0,95423.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1736319869379,0.3608,95441.0,95430.0,0.10552163]
["bitfinex-derivatives","BTCF0:USTF0",1736319869579,0.3608,95441.0,95436.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736319869890,0.3608,95446.0,95436.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736319870083,0.284,95453.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319870380,0.62412,95460.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319870381,0.00092,95460.0,95447.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736319870684,0.00092,95460.0,95450.0,0.10552163]
["bitfinex-derivatives","BTCF0:USTF0",1736319870983,0.3608,95462.0,95448.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1736319871184,0.3608,95462.0,95448.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1736319872286,0.10552163,95460.0,95448.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1736319872483,0.3608,95462.0,95447.0,0.01213052]
["bitfinex-derivatives","BTCF0:USTF0",1736319872985,0.3608,95462.0,95447.0,0.01413052]
["bitfinex-derivatives","BTCF0:USTF0",1736319873288,0.3608,95462.0,95447.0,0.01213052]
["bitfinex-derivatives","BTCF0:USTF0",1736319873480,0.3608,95462.0,95448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736319874079,0.3608,95462.0,95450.0,0.10552163]
["bitfinex-derivatives","BTCF0:USTF0",1736319874277,0.3608,95462.0,95451.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736319874477,0.3608,95462.0,95451.0,0.339195]
["bitfinex-derivatives","BTCF0:USTF0",1736319874777,0.3608,95473.0,95451.0,0.339195]
["bitfinex-derivatives","BTCF0:USTF0",1736319875283,0.3608,95473.0,95451.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1736319875477,0.3608,95473.0,95458.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736319875987,0.09648119,95472.0,95458.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736319877178,0.3608,95473.0,95458.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736319877590,0.3608,95473.0,95460.0,0.10552163]
["bitfinex-derivatives","BTCF0:USTF0",1736319877989,0.3608,95473.0,95459.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736319878290,0.3608,95473.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319878486,0.3608,95473.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319878689,0.07329946,95469.0,95458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736319878884,0.10552163,95470.0,95458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736319879190,0.09647667,95472.0,95458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736319879386,0.10552163,95470.0,95459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736319879981,0.07329946,95469.0,95458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736319880186,0.09647667,95472.0,95459.0,0.10652163]
["bitfinex-derivatives","BTCF0:USTF0",1736319880485,0.09647667,95472.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319880792,0.09647667,95472.0,95459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736319882295,0.3608,95461.0,95459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736319882793,0.3608,95461.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319882993,0.3608,95461.0,95459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736319884387,0.3608,95473.0,95459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736319884980,0.3608,95462.0,95459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736319885694,0.09647969,95472.0,95459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736319886288,0.3608,95473.0,95460.0,0.10552163]
["bitfinex-derivatives","BTCF0:USTF0",1736319886595,0.3608,95473.0,95459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736319886894,0.3608,95473.0,95459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736319887484,0.3608,95473.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319888093,0.3608,95464.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319888510,0.3608,95464.0,95459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736319888798,0.3608,95473.0,95461.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736319890085,0.3608,95473.0,95460.0,0.10652163]
["bitfinex-derivatives","BTCF0:USTF0",1736319890290,0.3608,95473.0,95462.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736319890690,0.3608,95473.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319890897,0.3608,95473.0,95465.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1736319891298,0.3608,95473.0,95461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736319891487,0.3608,95473.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319892494,0.0034259,95474.0,95463.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736319893291,0.0034259,95474.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319893485,0.00342608,95469.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319893690,0.00342608,95469.0,95465.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736319893999,0.00342608,95469.0,95468.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736319894792,0.00342608,95469.0,95464.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1736319895299,0.00342608,95469.0,95464.0,0.30579404]
["bitfinex-derivatives","BTCF0:USTF0",1736319895792,0.00342608,95469.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319896496,0.00342608,95469.0,95464.0,0.30579404]
["bitfinex-derivatives","BTCF0:USTF0",1736319896497,0.00342608,95469.0,95468.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736319898399,0.3608,95477.0,95476.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736319898601,0.1,95480.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319898800,0.1,95480.0,95478.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736319899900,0.104,95480.0,95478.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736319900296,0.106,95480.0,95478.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736319902893,0.07544752,95480.0,95478.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736319903090,0.9118,95499.0,95478.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736319903293,0.3013,95499.0,95497.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736319903493,0.2,95500.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319903494,0.2,95500.0,95499.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736319904699,0.2871,95517.0,95499.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736319904700,0.2985793,95542.0,95504.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736319904902,0.6032,95532.0,95516.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736319905208,0.60412,95532.0,95517.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736319905394,0.96492,95532.0,95518.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736319905601,0.964,95532.0,95518.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736319906609,0.6032,95532.0,95518.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736319907408,0.105,95520.0,95518.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736319907605,0.107,95520.0,95518.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736319908001,0.105,95520.0,95518.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736319908201,0.107,95520.0,95518.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736319909011,0.104,95520.0,95518.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736319909403,0.0659526,95520.0,95518.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736319909627,0.06235349,95520.0,95518.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736319910201,0.01074296,95520.0,95518.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736319911011,0.1,95540.0,95538.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736319911304,0.004,95520.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319911906,0.004,95520.0,95518.0,0.00157014]
["bitfinex-derivatives","BTCF0:USTF0",1736319912211,0.005,95520.0,95518.0,0.0126284]
["bitfinex-derivatives","BTCF0:USTF0",1736319912414,0.005,95520.0,95518.0,0.00157014]
["bitfinex-derivatives","BTCF0:USTF0",1736319912415,0.2821,95519.0,95518.0,0.00157014]
["bitfinex-derivatives","BTCF0:USTF0",1736319913010,0.07329946,95518.0,95477.0,0.36237097]
["bitfinex-derivatives","BTCF0:USTF0",1736319913215,0.10552163,95490.0,95477.0,0.37324217]
["bitfinex-derivatives","BTCF0:USTF0",1736319913807,0.3608,95508.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319914115,0.00088001,95519.0,95502.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736319914310,0.5876,95518.0,95502.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736319914609,0.5876,95518.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319914817,0.5876,95518.0,95508.0,0.10552163]
["bitfinex-derivatives","BTCF0:USTF0",1736319915004,0.3608,95519.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319915210,0.3608,95509.0,95499.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736319915408,0.2943,95508.0,95492.0,0.01159995]
["bitfinex-derivatives","BTCF0:USTF0",1736319915606,0.2943,95508.0,95491.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736319916007,0.308,95507.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319916208,0.308,95507.0,95497.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736319917110,0.3608,95509.0,95497.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736319917111,0.3608,95509.0,95497.0,0.10552163]
["bitfinex-derivatives","BTCF0:USTF0",1736319917509,0.3608,95509.0,95498.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736319918011,0.3608,95517.0,95505.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736319918204,0.6688,95519.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319918409,0.6688,95519.0,95510.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736319918605,0.308,95519.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319918809,0.308,95519.0,95513.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736319919012,0.2943,95526.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319919212,0.36172,95529.0,95525.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736319919419,0.3608,95529.0,95525.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736319919810,0.3608,95529.0,95526.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736319920007,0.2684,95534.0,95527.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736319920208,0.2684,95534.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319920419,0.2839,95538.0,95532.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736319920608,0.2839,95538.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319921219,0.1,95540.0,95537.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736319921621,0.1,95540.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319921923,0.3608,95531.0,95525.0,0.01154805]
["bitfinex-derivatives","BTCF0:USTF0",1736319922128,0.2587,95530.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319922512,0.07329946,95529.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319922708,0.3608,95527.0,95505.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736319922912,0.3608,95516.0,95505.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736319923318,0.5521,95515.0,95505.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736319923921,0.5521,95515.0,95505.0,0.01372641]
["bitfinex-derivatives","BTCF0:USTF0",1736319924327,0.5521,95515.0,95505.0,0.01072641]
["bitfinex-derivatives","BTCF0:USTF0",1736319924622,0.5521,95515.0,95505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736319924924,0.5521,95515.0,95507.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736319925222,0.5521,95515.0,95508.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736319925423,0.3608,95527.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319925619,0.3608,95527.0,95515.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736319926424,0.2728,95529.0,95515.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736319926826,0.2728,95529.0,95509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736319927024,0.2728,95529.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319927222,0.2728,95529.0,95515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736319928131,0.00084,95530.0,95521.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736319928422,0.5527,95535.0,95521.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736319929012,0.3608,95529.0,95515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736319929212,0.10552163,95525.0,95515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736319929528,0.10552163,95525.0,95515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736319929918,0.10552163,95525.0,95515.0,0.01378389]
["bitfinex-derivatives","BTCF0:USTF0",1736319930119,0.3608,95529.0,95515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736319930320,0.3608,95529.0,95515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736319930723,0.3608,95529.0,95520.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736319931320,0.3608,95529.0,95515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736319931632,0.3608,95529.0,95522.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736319933823,0.3608,95529.0,95522.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736319934024,0.3608,95529.0,95522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319934227,0.3608,95529.0,95522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736319938419,0.55354,95535.0,95522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736319938625,0.5527,95535.0,95526.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736319938824,0.5527,95535.0,95525.0,0.10552163]
["bitfinex-derivatives","BTCF0:USTF0",1736319938825,0.2778,95536.0,95529.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736319939020,0.2778,95536.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319939227,0.1,95540.0,95537.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736319940034,0.1,95540.0,95539.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736319940633,0.106,95540.0,95539.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736319941135,0.102,95540.0,95539.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736319941431,0.102,95540.0,95539.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1736319941432,0.00210866,95540.0,95539.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1736319941731,0.3608,95558.0,95539.0,0.37239003]
["bitfinex-derivatives","BTCF0:USTF0",1736319941927,0.3608,95558.0,95546.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736319942127,0.3608,95558.0,95552.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736319943330,0.3648,95558.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319943928,0.3648,95558.0,95550.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736319944437,0.3668,95558.0,95552.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736319945535,0.3668,95558.0,95555.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736319945729,0.006,95558.0,95555.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736319945930,0.002,95558.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319946124,0.3608,95553.0,95539.0,0.01059003]
["bitfinex-derivatives","BTCF0:USTF0",1736319946334,0.3608,95543.0,95530.0,0.38622163]
["bitfinex-derivatives","BTCF0:USTF0",1736319946534,0.3608,95543.0,95530.0,0.01097125]
["bitfinex-derivatives","BTCF0:USTF0",1736319946732,0.3608,95534.0,95520.0,0.10552163]
["bitfinex-derivatives","BTCF0:USTF0",1736319947335,0.3608,95534.0,95528.0,0.01248206]
["bitfinex-derivatives","BTCF0:USTF0",1736319947638,0.3608,95534.0,95528.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1736319948035,0.3608,95534.0,95528.0,0.00456981]
["bitfinex-derivatives","BTCF0:USTF0",1736319948234,0.54342,95542.0,95531.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736319948429,0.54342,95542.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319948430,0.5425,95542.0,95532.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736319948733,0.3608,95543.0,95536.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736319949438,0.54338001,95555.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319949633,0.5425,95555.0,95540.0,0.10552163]
["bitfinex-derivatives","BTCF0:USTF0",1736319950035,0.5425,95555.0,95547.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736319950449,0.2586,95555.0,95547.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736319950631,0.2586,95555.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319950835,0.3608,95556.0,95550.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736319951138,0.003,95555.0,95550.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736319951441,0.004,95555.0,95547.0,0.01052212]
["bitfinex-derivatives","BTCF0:USTF0",1736319951741,0.004,95555.0,95545.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736319951945,0.004,95555.0,95545.0,0.01089764]
["bitfinex-derivatives","BTCF0:USTF0",1736319952139,0.3608,95547.0,95542.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1736319952436,0.256,95546.0,95542.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1736319952639,0.256,95546.0,95542.0,0.48016859]
["bitfinex-derivatives","BTCF0:USTF0",1736319954243,0.001,95546.0,95542.0,0.48016859]
["bitfinex-derivatives","BTCF0:USTF0",1736319954433,0.001,95546.0,95544.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736319955041,0.001,95546.0,95544.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1736319956235,0.1,95560.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319956445,0.002,95546.0,95545.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736319957438,0.102,95560.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319957744,0.102,95560.0,95558.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736319958247,0.102,95560.0,95558.0,0.308937]
["bitfinex-derivatives","BTCF0:USTF0",1736319959144,0.1,95560.0,95558.0,0.308937]
["bitfinex-derivatives","BTCF0:USTF0",1736319959940,0.4648,95560.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319960139,0.4648,95560.0,95558.0,0.01171242]
["bitfinex-derivatives","BTCF0:USTF0",1736319960140,0.104,95560.0,95558.0,0.01171242]
["bitfinex-derivatives","BTCF0:USTF0",1736319960342,0.104,95560.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736319961061,0.258,95559.0,95550.0,0.15786263]
["bitfinex-derivatives","BTCF0:USTF0",1736319961351,0.258,95559.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319961752,0.2593,95558.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319962349,0.4678,95560.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319962750,0.4678,95560.0,95555.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736319962751,0.002,95559.0,95555.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736319963344,0.002,95559.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319963753,0.003,95558.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319964351,0.001,95559.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319964554,0.005,95559.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319964952,0.001,95558.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319966362,0.004,95558.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319966565,0.003,95558.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319967566,0.004,95558.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319969153,0.004,95558.0,95556.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736319969360,0.001,95558.0,95556.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736319969553,0.003,95558.0,95556.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736319969957,0.1,95560.0,95553.0,0.50806]
["bitfinex-derivatives","BTCF0:USTF0",1736319970168,0.002,95558.0,95557.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736319970868,0.1,95560.0,95559.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736319973068,0.104,95560.0,95559.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736319974370,0.106,95560.0,95559.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736319975266,0.106,95560.0,95559.0,0.06293963]
["bitfinex-derivatives","BTCF0:USTF0",1736319978367,0.09765709,95560.0,95559.0,0.06293963]
["bitfinex-derivatives","BTCF0:USTF0",1736319979676,0.08405709,95560.0,95559.0,0.06293963]
["bitfinex-derivatives","BTCF0:USTF0",1736319979878,0.0557571,95560.0,95559.0,0.06293963]
["bitfinex-derivatives","BTCF0:USTF0",1736319980280,0.06525906,95580.0,95559.0,0.01060363]
["bitfinex-derivatives","BTCF0:USTF0",1736319980471,0.06525906,95580.0,95579.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736319981183,0.06525906,95580.0,95571.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736319981374,0.2536,95579.0,95574.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736319981572,0.2536,95579.0,95575.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736319982782,0.2536,95579.0,95570.0,0.10552163]
["bitfinex-derivatives","BTCF0:USTF0",1736319983082,0.06525906,95580.0,95570.0,0.10552163]
["bitfinex-derivatives","BTCF0:USTF0",1736319983281,0.06725906,95580.0,95579.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736319984081,0.06525906,95580.0,95579.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736319984879,0.06825906,95580.0,95579.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736319986288,0.02055986,95580.0,95579.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736319986471,0.02055986,95580.0,95579.0,0.0638582]
["bitfinex-derivatives","BTCF0:USTF0",1736319987384,0.01955986,95580.0,95579.0,0.0628582]
["bitfinex-derivatives","BTCF0:USTF0",1736319989281,0.01955986,95580.0,95579.0,0.5320182]
["bitfinex-derivatives","BTCF0:USTF0",1736319989984,1e-08,95580.0,95579.0,0.5320182]
["bitfinex-derivatives","BTCF0:USTF0",1736319990182,0.2435,95597.0,95579.0,0.4796932]
["bitfinex-derivatives","BTCF0:USTF0",1736319990389,0.2435,95597.0,95596.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736319990886,0.2435,95597.0,95587.0,0.46632163]
["bitfinex-derivatives","BTCF0:USTF0",1736319990887,0.2,95600.0,95598.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736319991087,0.15602607,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319993290,0.15602607,95600.0,95591.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736319993485,0.7559,95599.0,95591.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736319993688,0.3608,95597.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319993987,0.75674,95599.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319994200,0.3608,95596.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319994585,0.3608,95596.0,95587.0,0.01090756]
["bitfinex-derivatives","BTCF0:USTF0",1736319994586,0.3608,95588.0,95587.0,0.01090756]
["bitfinex-derivatives","BTCF0:USTF0",1736319994776,0.3608,95588.0,95578.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1736319995377,0.3508,95588.0,95578.0,0.47959385]
["bitfinex-derivatives","BTCF0:USTF0",1736319996891,0.3508,95588.0,95578.0,0.48259385]
["bitfinex-derivatives","BTCF0:USTF0",1736319997090,0.3608,95596.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736319997281,0.10552163,95591.0,95578.0,0.53747885]
["bitfinex-derivatives","BTCF0:USTF0",1736319997475,0.10552163,95591.0,95578.0,0.53691885]
["bitfinex-derivatives","BTCF0:USTF0",1736319997682,0.3608,95586.0,95578.0,0.48459385]
["bitfinex-derivatives","BTCF0:USTF0",1736319997981,0.3608,95586.0,95578.0,0.01551385]
["bitfinex-derivatives","BTCF0:USTF0",1736319998583,0.3608,95586.0,95578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736319998987,0.3608,95586.0,95584.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736319999385,0.3608,95594.0,95584.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736319999889,0.46632163,95594.0,95584.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736320000285,0.3608,95594.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320000496,0.3608,95594.0,95588.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736320001191,0.3608,95594.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320001192,0.3608,95594.0,95592.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736320001782,0.15602607,95600.0,95594.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736320001983,0.7559,95599.0,95594.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736320002286,0.7559,95599.0,95598.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736320002489,0.2429,95599.0,95598.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736320002889,0.15602607,95600.0,95598.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736320003088,0.004,95599.0,95598.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736320003893,0.006,95599.0,95598.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736320005189,0.008,95599.0,95598.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736320006184,0.008,95599.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320006386,0.3608,95598.0,95591.0,0.0106186]
["bitfinex-derivatives","BTCF0:USTF0",1736320006588,0.3608,95598.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320006589,0.008,95599.0,95582.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736320007292,0.006,95599.0,95582.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736320007491,0.007,95599.0,95588.0,0.47956613]
["bitfinex-derivatives","BTCF0:USTF0",1736320007881,0.007,95599.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320008087,0.006,95599.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320008294,0.15602607,95600.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320008492,0.003,95599.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320008990,0.15602607,95600.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320009294,0.002,95599.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320009690,0.003,95599.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320010597,0.001,95599.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320011900,0.3608,95598.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320013194,0.3638,95598.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320013382,0.3638,95598.0,95588.0,0.01100613]
["bitfinex-derivatives","BTCF0:USTF0",1736320013586,0.3608,95589.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320013786,0.743,95588.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320014388,0.3608,95578.0,95577.0,0.01086501]
["bitfinex-derivatives","BTCF0:USTF0",1736320014593,0.3608,95578.0,95564.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736320015993,0.3608,95578.0,95577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320016397,0.3608,95578.0,95570.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736320016598,0.3608,95578.0,95577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320017489,0.74384,95588.0,95577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320017795,0.743,95588.0,95577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320018299,0.743,95588.0,95577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736320018701,0.743,95588.0,95577.0,0.06779246]
["bitfinex-derivatives","BTCF0:USTF0",1736320018902,0.743,95588.0,95579.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736320020100,0.743,95588.0,95579.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736320020398,0.743,95588.0,95583.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736320020793,0.743,95588.0,95579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320021304,0.743,95588.0,95579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320021703,0.743,95588.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320022296,0.743,95588.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320022496,0.743,95588.0,95579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320022907,0.743,95588.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320023109,0.743,95588.0,95583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320024001,0.743,95588.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320024911,0.743,95588.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320024912,0.743,95588.0,95579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320025302,0.743,95588.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320025504,0.743,95588.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320026008,0.743,95588.0,95579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320026410,0.743,95588.0,95579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320026713,0.743,95588.0,95583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320027104,0.3608,95591.0,95587.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736320027299,0.15602607,95600.0,95589.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1736320027898,0.15602607,95600.0,95590.0,0.10552163]
["bitfinex-derivatives","BTCF0:USTF0",1736320028103,0.15602607,95600.0,95599.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736320030406,0.15902607,95600.0,95599.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736320030606,0.12852216,95600.0,95599.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736320031117,0.11851282,95600.0,95599.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736320031304,0.12051282,95600.0,95599.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736320033117,0.11851282,95600.0,95599.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736320033316,0.11851282,95600.0,95599.0,0.06508913]
["bitfinex-derivatives","BTCF0:USTF0",1736320033520,0.11551282,95600.0,95599.0,0.06808913]
["bitfinex-derivatives","BTCF0:USTF0",1736320033818,0.11132262,95600.0,95599.0,0.06608913]
["bitfinex-derivatives","BTCF0:USTF0",1736320034120,0.05610411,95600.0,95599.0,0.06808913]
["bitfinex-derivatives","BTCF0:USTF0",1736320034317,0.03347412,95600.0,95599.0,0.06808913]
["bitfinex-derivatives","BTCF0:USTF0",1736320034520,0.1,95620.0,95606.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736320034711,0.1,95620.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320036421,0.1,95620.0,95610.0,0.46632163]
["bitfinex-derivatives","BTCF0:USTF0",1736320036611,0.1,95620.0,95613.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736320036807,0.20552163,95620.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320037015,0.3608,95613.0,95601.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736320037220,0.2398,95612.0,95610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320037420,0.2398,95612.0,95606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320037720,0.2463,95611.0,95606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320038021,0.2463,95611.0,95610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320038220,0.2463,95611.0,95596.0,0.48236173]
["bitfinex-derivatives","BTCF0:USTF0",1736320038415,0.3608,95598.0,95596.0,0.01324173]
["bitfinex-derivatives","BTCF0:USTF0",1736320038616,0.3608,95598.0,95590.0,0.00156902]
["bitfinex-derivatives","BTCF0:USTF0",1736320040309,0.3608,95598.0,95590.0,0.00256902]
["bitfinex-derivatives","BTCF0:USTF0",1736320040726,0.656016,95597.0,95579.0,0.01302085]
["bitfinex-derivatives","BTCF0:USTF0",1736320041013,0.3608,95586.0,95570.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1736320041212,0.239,95585.0,95570.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1736320041413,0.4747,95585.0,95570.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1736320041723,0.4747,95585.0,95572.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736320041921,0.4747,95585.0,95570.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1736320041922,0.24378001,95597.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320042215,0.239,95619.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320042516,0.3608,95611.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320042719,0.07329946,95609.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320042924,0.3608,95602.0,95587.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736320043112,0.3608,95602.0,95584.0,0.37384211]
["bitfinex-derivatives","BTCF0:USTF0",1736320043312,0.07329946,95600.0,95584.0,0.37384211]
["bitfinex-derivatives","BTCF0:USTF0",1736320043517,0.07329946,95599.0,95590.0,0.10552163]
["bitfinex-derivatives","BTCF0:USTF0",1736320043825,0.2535,95598.0,95586.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736320044233,0.2535,95598.0,95584.0,0.37484211]
["bitfinex-derivatives","BTCF0:USTF0",1736320044525,0.2535,95598.0,95587.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736320045419,0.2535,95598.0,95588.0,0.10552163]
["bitfinex-derivatives","BTCF0:USTF0",1736320045623,0.2535,95598.0,95587.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736320046124,0.3608,95602.0,95594.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736320046418,0.3608,95602.0,95600.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736320046918,0.4862,95609.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320047119,0.4862,95609.0,95606.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736320047924,0.4862,95609.0,95600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320048625,0.4862,95609.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320048822,0.4862,95609.0,95606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320049018,0.4862,95609.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320050325,0.244,95609.0,95606.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736320051023,0.244,95609.0,95606.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1736320051412,0.244,95609.0,95606.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736320052317,0.244,95609.0,95606.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736320052516,0.244,95609.0,95606.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1736320053117,0.244,95609.0,95606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320054019,0.36168001,95619.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320054222,0.1,95620.0,95615.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1736320055130,0.1,95620.0,95616.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736320055527,0.1,95620.0,95619.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736320055933,0.101,95620.0,95619.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736320057423,0.101,95620.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320057424,0.101,95620.0,95616.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736320057622,0.1,95620.0,95616.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736320058223,0.1,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320058424,0.1,95620.0,95619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320058733,0.1,95620.0,95619.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1736320059033,0.1,95620.0,95619.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736320059236,0.1,95620.0,95619.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736320059633,0.1,95620.0,95619.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736320060926,0.1,95620.0,95619.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1736320062137,0.1,95620.0,95619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320071739,0.1,95620.0,95599.0,0.36236881]
["bitfinex-derivatives","BTCF0:USTF0",1736320072043,0.10552163,95610.0,95599.0,0.0144047]
["bitfinex-derivatives","BTCF0:USTF0",1736320072234,0.3608,95611.0,95599.0,0.0144047]
["bitfinex-derivatives","BTCF0:USTF0",1736320072635,0.10552163,95610.0,95599.0,0.0144047]
["bitfinex-derivatives","BTCF0:USTF0",1736320073128,0.3608,95611.0,95599.0,0.0144047]
["bitfinex-derivatives","BTCF0:USTF0",1736320073333,0.10552163,95610.0,95599.0,0.0144047]
["bitfinex-derivatives","BTCF0:USTF0",1736320073938,0.3608,95611.0,95599.0,0.0144047]
["bitfinex-derivatives","BTCF0:USTF0",1736320074234,0.3608,95611.0,95599.0,0.0174047]
["bitfinex-derivatives","BTCF0:USTF0",1736320075142,0.2323,95610.0,95599.0,0.0174047]
["bitfinex-derivatives","BTCF0:USTF0",1736320075440,0.2323,95610.0,95599.0,0.0154047]
["bitfinex-derivatives","BTCF0:USTF0",1736320075745,0.57873946,95619.0,95603.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1736320075944,0.5046,95619.0,95603.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1736320076642,0.5046,95619.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320078342,0.5056,95619.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320078941,0.5046,95619.0,95608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736320079240,0.5046,95619.0,95608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320080538,0.5046,95619.0,95608.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1736320080539,0.09633423,95618.0,95608.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1736320081544,0.50544,95619.0,95608.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736320081753,0.3608,95614.0,95608.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1736320082132,0.3608,95614.0,95608.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736320082336,0.50544,95619.0,95608.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1736320082548,0.5046,95619.0,95608.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1736320082845,0.5046,95619.0,95608.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736320083034,0.5046,95619.0,95608.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1736320083844,0.5046,95619.0,95609.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736320084742,0.1,95620.0,95618.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736320085742,0.1,95620.0,95617.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1736320085950,0.1,95620.0,95618.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736320086350,0.1,95640.0,95629.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736320086643,0.1,95640.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320086951,0.20552163,95640.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320087753,0.1,95640.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320088251,0.104,95640.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320088548,0.105,95640.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320090241,0.105,95640.0,95634.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736320091343,0.105,95640.0,95632.0,0.37366101]
["bitfinex-derivatives","BTCF0:USTF0",1736320091645,0.106,95640.0,95638.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736320092147,0.107,95640.0,95638.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736320092736,0.102,95640.0,95638.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736320092941,0.108,95640.0,95638.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736320093746,0.106,95640.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320093940,0.108,95640.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320098354,0.108,95640.0,95638.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736320101640,0.108,95640.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320104541,0.052294,95637.0,95615.0,0.01618699]
["bitfinex-derivatives","BTCF0:USTF0",1736320104740,0.3608,95627.0,95620.0,0.10552163]
["bitfinex-derivatives","BTCF0:USTF0",1736320104952,0.3608,95627.0,95625.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736320105251,0.0963198,95639.0,95627.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1736320106052,0.0963198,95639.0,95636.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736320106448,0.102,95640.0,95636.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736320106649,0.1,95640.0,95636.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736320106951,0.1,95640.0,95630.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736320107344,0.1,95640.0,95631.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736320107555,0.102,95640.0,95631.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736320108348,0.002,95639.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320108541,0.3608,95638.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320108746,0.3608,95630.0,95616.0,0.300905]
["bitfinex-derivatives","BTCF0:USTF0",1736320108942,0.3608,95630.0,95618.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736320109555,0.3608,95630.0,95618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320110643,0.052301,95624.0,95618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320110842,0.46632163,95630.0,95613.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736320110843,0.3608,95619.0,95613.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736320111050,0.052304,95618.0,95613.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736320111356,0.052304,95618.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320111955,0.3608,95619.0,95602.0,0.3764616]
["bitfinex-derivatives","BTCF0:USTF0",1736320112747,0.3608,95619.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320113343,0.3608,95619.0,95602.0,0.3784616]
["bitfinex-derivatives","BTCF0:USTF0",1736320113857,0.3608,95619.0,95602.0,0.3764616]
["bitfinex-derivatives","BTCF0:USTF0",1736320114056,0.3608,95619.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320115753,0.3608,95619.0,95603.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1736320116053,0.3608,95619.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320116359,0.3608,95619.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320116756,0.3608,95619.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320117451,0.3608,95619.0,95613.0,0.01554551]
["bitfinex-derivatives","BTCF0:USTF0",1736320117653,0.3608,95619.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320117851,0.53962109,95630.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320118151,0.3608,95622.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320118744,0.3608,95622.0,95614.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1736320120150,0.3608,95622.0,95614.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1736320120351,0.1,95640.0,95621.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1736320120553,0.1,95640.0,95622.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736320121460,0.3608,95634.0,95622.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736320121762,0.101,95640.0,95622.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736320122554,0.1,95640.0,95622.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736320123159,0.3608,95635.0,95622.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736320123348,0.3608,95635.0,95622.0,0.06837439]
["bitfinex-derivatives","BTCF0:USTF0",1736320124666,0.3608,95635.0,95622.0,0.01607239]
["bitfinex-derivatives","BTCF0:USTF0",1736320124667,0.3608,95625.0,95622.0,0.01607239]
["bitfinex-derivatives","BTCF0:USTF0",1736320124961,0.3608,95625.0,95602.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736320125162,0.4815,95624.0,95602.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736320125354,0.4815,95624.0,95603.0,0.285012]
["bitfinex-derivatives","BTCF0:USTF0",1736320125759,0.57782317,95624.0,95603.0,0.30061368]
["bitfinex-derivatives","BTCF0:USTF0",1736320126758,0.4815,95624.0,95603.0,0.30061368]
["bitfinex-derivatives","BTCF0:USTF0",1736320126952,0.4815,95624.0,95603.0,0.30261368]
["bitfinex-derivatives","BTCF0:USTF0",1736320127461,0.4815,95624.0,95603.0,0.30061368]
["bitfinex-derivatives","BTCF0:USTF0",1736320127649,0.4815,95624.0,95610.0,0.10552163]
["bitfinex-derivatives","BTCF0:USTF0",1736320128464,0.3608,95625.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320128662,0.3608,95625.0,95617.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736320128857,0.2328,95639.0,95618.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1736320129452,0.2328,95639.0,95620.0,0.10552163]
["bitfinex-derivatives","BTCF0:USTF0",1736320130863,0.2328,95639.0,95622.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736320131058,0.1,95640.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320131458,0.1,95640.0,95630.0,0.15781863]
["bitfinex-derivatives","BTCF0:USTF0",1736320132358,0.101,95640.0,95630.0,0.15781863]
["bitfinex-derivatives","BTCF0:USTF0",1736320132555,0.101,95640.0,95631.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736320132760,0.101,95640.0,95634.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736320133256,0.104,95640.0,95634.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736320133854,0.101,95640.0,95634.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736320134069,0.106,95640.0,95634.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736320134869,0.107,95640.0,95634.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736320136462,0.107,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320136965,0.107,95640.0,95639.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1736320137567,0.109,95640.0,95639.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1736320137957,0.11,95640.0,95639.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1736320139767,0.11,95640.0,95639.0,0.61587463]
["bitfinex-derivatives","BTCF0:USTF0",1736320139960,0.11,95640.0,95639.0,1.09817463]
["bitfinex-derivatives","BTCF0:USTF0",1736320140963,0.108,95640.0,95639.0,1.09817463]
["bitfinex-derivatives","BTCF0:USTF0",1736320144463,0.08205,95640.0,95639.0,1.09817463]
["bitfinex-derivatives","BTCF0:USTF0",1736320146069,5.094e-05,95640.0,95639.0,1.09817463]
["bitfinex-derivatives","BTCF0:USTF0",1736320146759,0.1,95660.0,95650.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736320147068,0.1,95660.0,95650.0,0.10552163]
["bitfinex-derivatives","BTCF0:USTF0",1736320147473,0.1,95660.0,95657.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736320147872,0.1,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320148174,0.104,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320148474,0.104,95660.0,95657.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736320148864,0.103,95660.0,95657.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736320149073,0.103,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320149270,0.103,95660.0,95659.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1736320149573,0.106,95660.0,95659.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1736320149965,0.103,95660.0,95659.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1736320150865,0.103,95660.0,95659.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1736320151060,0.104,95660.0,95659.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1736320151262,0.001,95660.0,95659.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1736320151565,0.2448,95690.0,95675.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736320151870,0.2448,95690.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320153471,0.2468,95690.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320154172,0.2468,95690.0,95681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736320154375,0.2468,95690.0,95686.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736320154877,0.35432163,95690.0,95681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736320155062,0.2488,95690.0,95681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736320155667,0.2468,95690.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320155865,0.2498,95690.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320156065,0.2498,95690.0,95689.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736320156265,0.2468,95690.0,95689.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736320156463,0.2498,95690.0,95689.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736320156871,0.2448,95690.0,95689.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736320157166,0.2498,95690.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320158070,0.2498,95690.0,95681.0,0.38076808]
["bitfinex-derivatives","BTCF0:USTF0",1736320158071,0.07329946,95680.0,95660.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736320158277,0.3608,95661.0,95660.0,0.01991642]
["bitfinex-derivatives","BTCF0:USTF0",1736320158476,0.3608,95661.0,95655.0,0.00156788]
["bitfinex-derivatives","BTCF0:USTF0",1736320158666,0.2388,95660.0,95655.0,0.00156788]
["bitfinex-derivatives","BTCF0:USTF0",1736320159072,0.2388,95660.0,95655.0,0.0217724]
["bitfinex-derivatives","BTCF0:USTF0",1736320159368,0.2388,95660.0,95655.0,0.00156788]
["bitfinex-derivatives","BTCF0:USTF0",1736320159974,0.4609,95660.0,95655.0,0.00256788]
["bitfinex-derivatives","BTCF0:USTF0",1736320160482,0.56642163,95660.0,95655.0,0.00256788]
["bitfinex-derivatives","BTCF0:USTF0",1736320160878,0.4609,95660.0,95655.0,0.00256788]
["bitfinex-derivatives","BTCF0:USTF0",1736320161283,0.56642163,95660.0,95655.0,0.00356788]
["bitfinex-derivatives","BTCF0:USTF0",1736320161592,0.2423,95659.0,95655.0,0.00356788]
["bitfinex-derivatives","BTCF0:USTF0",1736320163081,0.2423,95659.0,95655.0,0.00256788]
["bitfinex-derivatives","BTCF0:USTF0",1736320166378,0.001,95660.0,95655.0,0.05485088]
["bitfinex-derivatives","BTCF0:USTF0",1736320166579,0.3608,95669.0,95658.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736320167085,0.3608,95669.0,95655.0,0.00256788]
["bitfinex-derivatives","BTCF0:USTF0",1736320167781,0.3618,95669.0,95655.0,0.00256788]
["bitfinex-derivatives","BTCF0:USTF0",1736320168287,0.3618,95669.0,95655.0,0.00156788]
["bitfinex-derivatives","BTCF0:USTF0",1736320168488,0.3618,95669.0,95655.0,0.00256788]
["bitfinex-derivatives","BTCF0:USTF0",1736320169289,0.3608,95657.0,95655.0,0.00256788]
["bitfinex-derivatives","BTCF0:USTF0",1736320169481,0.6819,95656.0,95655.0,0.00256788]
["bitfinex-derivatives","BTCF0:USTF0",1736320170281,0.6819,95656.0,95655.0,0.00156788]
["bitfinex-derivatives","BTCF0:USTF0",1736320170589,0.6819,95656.0,95655.0,0.00256788]
["bitfinex-derivatives","BTCF0:USTF0",1736320174289,0.6819,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320174491,0.6819,95656.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320174794,0.6819,95656.0,95618.0,0.05387265]
["bitfinex-derivatives","BTCF0:USTF0",1736320174795,0.05229,95643.0,95618.0,0.05387265]
["bitfinex-derivatives","BTCF0:USTF0",1736320174994,0.3608,95646.0,95622.0,0.37894588]
["bitfinex-derivatives","BTCF0:USTF0",1736320174995,0.10552163,95632.0,95622.0,0.37894588]
["bitfinex-derivatives","BTCF0:USTF0",1736320175293,0.4625,95631.0,95622.0,0.37894588]
["bitfinex-derivatives","BTCF0:USTF0",1736320175792,0.3608,95625.0,95622.0,0.01814588]
["bitfinex-derivatives","BTCF0:USTF0",1736320175990,0.3608,95625.0,95618.0,0.00156865]
["bitfinex-derivatives","BTCF0:USTF0",1736320177086,0.3608,95625.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320177687,0.3608,95625.0,95618.0,0.00356865]
["bitfinex-derivatives","BTCF0:USTF0",1736320178085,0.3608,95625.0,95618.0,0.00556865]
["bitfinex-derivatives","BTCF0:USTF0",1736320178283,0.3608,95637.0,95618.0,0.00356865]
["bitfinex-derivatives","BTCF0:USTF0",1736320178490,0.3608,95637.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320178792,0.10552163,95632.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320178996,0.10552163,95632.0,95620.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1736320179296,0.10552163,95630.0,95618.0,0.00556865]
["bitfinex-derivatives","BTCF0:USTF0",1736320179989,0.3608,95637.0,95618.0,0.00556865]
["bitfinex-derivatives","BTCF0:USTF0",1736320180193,0.3608,95637.0,95620.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1736320180392,0.3608,95637.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320180591,0.3608,95637.0,95628.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736320182293,0.3608,95637.0,95628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320183981,0.3608,95637.0,95628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320184794,0.001,95647.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320184991,0.3608,95656.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320186091,0.3608,95656.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320186296,0.3608,95674.0,95651.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736320186490,0.10552163,95670.0,95651.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736320187286,0.3608,95661.0,95651.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736320188297,0.10552163,95670.0,95651.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736320188498,0.10552163,95670.0,95651.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1736320188794,0.3608,95665.0,95651.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1736320189299,0.3608,95665.0,95651.0,0.07424177]
["bitfinex-derivatives","BTCF0:USTF0",1736320190001,0.10552163,95670.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320192300,0.10552163,95670.0,95657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736320192992,0.09628448,95673.0,95657.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736320193702,0.2435,95675.0,95657.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736320193900,0.3608,95673.0,95657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736320194203,0.3608,95673.0,95657.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736320194400,0.10552163,95670.0,95657.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736320194593,0.10552163,95670.0,95657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320195805,0.3608,95672.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320196102,0.3608,95672.0,95660.0,0.10552163]
["bitfinex-derivatives","BTCF0:USTF0",1736320196103,0.09628837,95671.0,95660.0,0.10552163]
["bitfinex-derivatives","BTCF0:USTF0",1736320196504,0.09628837,95671.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320197410,0.09628837,95674.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320197796,0.09628837,95674.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320198000,0.09628837,95674.0,95668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320198198,0.2435,95675.0,95668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320199707,0.2435,95675.0,95668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320200295,0.2435,95675.0,95668.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1736320201402,0.2435,95675.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320202901,0.2435,95675.0,95668.0,0.02009972]
["bitfinex-derivatives","BTCF0:USTF0",1736320203100,0.2435,95675.0,95674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320204301,0.33977485,95675.0,95674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320204703,0.33977485,95675.0,95669.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736320204998,0.33977485,95675.0,95674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320205507,0.2435,95675.0,95674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320205712,0.2435,95675.0,95674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320207000,0.2435,95675.0,95674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320207599,0.2435,95675.0,95674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320209009,0.33977275,95675.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320209210,0.3608,95667.0,95647.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736320209411,0.10552163,95665.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320209613,0.2225,95664.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320209912,0.2225,95664.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320210307,0.2225,95664.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320210524,0.2225,95664.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320211103,0.3608,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320211505,0.295773,95675.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320211506,0.2435,95675.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320211900,0.2435,95675.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320213011,0.2435,95675.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320213216,0.3608,95671.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320213408,0.07329946,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320213602,0.07329946,95667.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320213603,0.3608,95671.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320213807,0.052287,95650.0,95624.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736320214012,0.10552163,95645.0,95624.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736320214416,0.10552163,95645.0,95635.0,0.37743215]
["bitfinex-derivatives","BTCF0:USTF0",1736320215410,0.10552163,95645.0,95635.0,0.37943215]
["bitfinex-derivatives","BTCF0:USTF0",1736320215804,0.05229,95644.0,95635.0,0.37943215]
["bitfinex-derivatives","BTCF0:USTF0",1736320216216,0.05229,95644.0,95635.0,0.38143215]
["bitfinex-derivatives","BTCF0:USTF0",1736320216822,0.2195,95643.0,95635.0,0.38143215]
["bitfinex-derivatives","BTCF0:USTF0",1736320217821,0.2195,95643.0,95635.0,0.38043215]
["bitfinex-derivatives","BTCF0:USTF0",1736320218416,0.09628014,95642.0,95635.0,0.38043215]
["bitfinex-derivatives","BTCF0:USTF0",1736320220713,0.09628014,95642.0,95635.0,0.37943215]
["bitfinex-derivatives","BTCF0:USTF0",1736320220915,0.09628014,95642.0,95635.0,0.38043215]
["bitfinex-derivatives","BTCF0:USTF0",1736320221616,0.2195,95643.0,95635.0,0.38043215]
["bitfinex-derivatives","BTCF0:USTF0",1736320223111,0.2195,95643.0,95635.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736320223316,0.052294,95637.0,95635.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736320224018,0.2195,95643.0,95635.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736320224223,0.2195,95643.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320224224,0.07329946,95633.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320224414,0.0523,95626.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320225120,0.0523,95626.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320225322,0.0523,95626.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320225518,0.10552163,95633.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320225717,0.052297,95631.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320226118,0.052297,95631.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320226315,0.10552163,95633.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320226730,0.052296,95632.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320227324,0.052297,95631.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320227719,0.052297,95631.0,95621.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1736320227919,0.052297,95631.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320228315,0.3608,95629.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320228919,0.4241,95628.0,95623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320229315,0.052301,95624.0,95623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320229518,0.052301,95624.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320229717,0.052301,95624.0,95623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320230327,0.4241,95628.0,95623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320230625,0.052301,95625.0,95623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320231020,0.052301,95625.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320231629,0.052301,95625.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320231835,0.052301,95625.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320232622,0.2089,95624.0,95612.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1736320232829,0.052301,95623.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320233128,0.052302,95622.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320233329,0.052303,95621.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320233933,0.2089,95624.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320234235,0.07329946,95635.0,95619.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736320234432,0.10552163,95630.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320235031,0.052301,95625.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320235239,0.052301,95625.0,95619.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736320235427,0.052301,95625.0,95619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320235842,0.052301,95625.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320236137,0.10552163,95630.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320237654,0.10552163,95630.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320238027,0.07329946,95639.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320238229,0.10552163,95640.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320238430,0.10552163,95640.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320238937,0.09631666,95639.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320239133,0.09631666,95639.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320239541,0.09631666,95639.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320239933,0.15781363,95640.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320240637,0.15881363,95640.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320241029,0.15881363,95640.0,95630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736320241229,0.15781363,95640.0,95630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736320241538,0.15781363,95640.0,95630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736320243230,0.09631503,95639.0,95630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736320243834,0.09631503,95639.0,95630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736320244041,0.09631503,95639.0,95630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736320244735,0.09631503,95639.0,95630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736320244937,0.09631503,95639.0,95630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736320245329,0.09631503,95639.0,95514.0,0.10315073]
["bitfinex-derivatives","BTCF0:USTF0",1736320245330,0.052304,95618.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320245531,0.10552163,95612.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320245737,0.10552163,95612.0,95602.0,0.01661926]
["bitfinex-derivatives","BTCF0:USTF0",1736320245945,0.10552163,95612.0,95602.0,0.0015687]
["bitfinex-derivatives","BTCF0:USTF0",1736320246543,0.052308,95611.0,95602.0,0.0015687]
["bitfinex-derivatives","BTCF0:USTF0",1736320247144,0.052308,95611.0,95602.0,0.0035687]
["bitfinex-derivatives","BTCF0:USTF0",1736320247544,0.052308,95611.0,95602.0,0.0015687]
["bitfinex-derivatives","BTCF0:USTF0",1736320247744,0.052308,95611.0,95602.0,0.0035687]
["bitfinex-derivatives","BTCF0:USTF0",1736320247946,0.052308,95611.0,95602.0,0.0045687]
["bitfinex-derivatives","BTCF0:USTF0",1736320249145,0.052308,95611.0,95602.0,0.02008905]
["bitfinex-derivatives","BTCF0:USTF0",1736320249345,0.10552163,95612.0,95602.0,0.0045687]
["bitfinex-derivatives","BTCF0:USTF0",1736320249545,0.052309,95609.0,95602.0,0.0045687]
["bitfinex-derivatives","BTCF0:USTF0",1736320250436,0.052309,95609.0,95602.0,0.0035687]
["bitfinex-derivatives","BTCF0:USTF0",1736320250646,0.052309,95609.0,95602.0,0.0025687]
["bitfinex-derivatives","BTCF0:USTF0",1736320250946,0.052309,95609.0,95602.0,0.0035687]
["bitfinex-derivatives","BTCF0:USTF0",1736320252341,0.05231,95608.0,95602.0,0.0035687]
["bitfinex-derivatives","BTCF0:USTF0",1736320253543,0.052312,95603.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320253748,0.10552163,95599.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320254646,0.10552163,95599.0,95589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736320256047,0.10552163,95599.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320256242,0.25273409,95608.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320256440,0.2,95598.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320257154,0.2,95598.0,95597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736320257349,0.3608,95614.0,95597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736320257549,0.12882319,95697.0,95597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736320257550,0.10552163,95630.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320257757,0.052301,95624.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320259046,0.1997,95629.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320259447,0.4087,95635.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320259653,0.4087,95635.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320260253,0.4087,95635.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320260453,0.052301,95625.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320260657,0.216,95624.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320261745,0.052301,95625.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320262948,0.001,95624.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320263446,0.001,95625.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320264051,0.10552163,95633.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320264052,0.001,95624.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320264259,0.001,95624.0,95623.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1736320264752,0.10552163,95640.0,95627.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1736320264956,0.10552163,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320265153,0.052292,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320265358,0.052292,95640.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320265562,0.15781363,95640.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320265749,0.052292,95640.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320265950,0.10552163,95641.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320266256,0.052294,95636.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320266649,0.005,95640.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320266847,0.052296,95632.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320267456,0.21704326,95641.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320267653,0.052301,95624.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320267850,0.052302,95623.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320268051,0.052302,95621.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320268960,0.15782363,95621.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320269163,0.052302,95621.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320271761,0.051302,95621.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320273159,0.052302,95621.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320273659,0.001,95621.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320277554,0.052299,95628.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320278766,0.10552163,95630.0,95621.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1736320278963,0.10552163,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320279163,0.052295,95635.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320282167,0.057295,95635.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320283172,0.057295,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320284762,0.059295,95635.0,95634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736320285669,0.008,95635.0,95624.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1736320285871,0.3608,95625.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320286070,0.052303,95620.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320286270,0.10552163,95616.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320287068,0.10552163,95616.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320287374,0.10552163,95624.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320287672,0.09633282,95619.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320288962,0.10552163,95630.0,95614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736320288963,0.09633282,95624.0,95614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736320289164,0.09633282,95624.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320289765,0.05492146,95624.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320289972,0.10552163,95640.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320290169,0.10552163,95640.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320291370,0.11052163,95640.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320292972,0.11252163,95640.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320294273,0.11252163,95640.0,95633.0,0.38419859]
["bitfinex-derivatives","BTCF0:USTF0",1736320300679,0.11252163,95640.0,95623.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1736320300680,0.052293,95638.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320300873,0.10552163,95633.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320301271,0.2005,95632.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320301975,0.2005,95632.0,95623.0,0.3844079]
["bitfinex-derivatives","BTCF0:USTF0",1736320302376,0.001,95633.0,95623.0,0.3844079]
["bitfinex-derivatives","BTCF0:USTF0",1736320302777,0.10552163,95640.0,95623.0,0.3854079]
["bitfinex-derivatives","BTCF0:USTF0",1736320303985,0.10552163,95640.0,95623.0,0.3864079]
["bitfinex-derivatives","BTCF0:USTF0",1736320304675,0.10552163,95633.0,95623.0,0.3864079]
["bitfinex-derivatives","BTCF0:USTF0",1736320306978,0.10552163,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320307175,0.09631535,95640.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320308081,0.14860735,95641.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320309076,0.09631535,95641.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320309883,0.20183698,95642.0,95632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736320311190,0.20183698,95642.0,95632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736320311574,0.20183698,95642.0,95632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736320311780,0.20183698,95642.0,95632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736320313589,0.20183698,95642.0,95632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736320313886,0.20183698,95642.0,95632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736320315678,0.20183698,95642.0,95632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736320315883,0.20983698,95642.0,95632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736320317289,0.10431535,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320318191,0.008,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320318391,0.009,95642.0,95641.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1736320318687,0.00611858,95651.0,95644.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736320319581,0.00611858,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320319783,0.09631535,95652.0,95650.0,0.413087]
["bitfinex-derivatives","BTCF0:USTF0",1736320319980,0.00106165,95658.0,95652.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1736320320687,0.00106165,95658.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320320887,0.1,95680.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320321091,0.1,95680.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320321692,0.1,95680.0,95678.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1736320323392,0.104,95680.0,95678.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1736320323784,0.103,95680.0,95678.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1736320323985,0.04703667,95680.0,95679.0,0.247571]
["bitfinex-derivatives","BTCF0:USTF0",1736320324186,0.01175789,95688.0,95684.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736320324490,0.01175789,95688.0,95687.0,0.413066]
["bitfinex-derivatives","BTCF0:USTF0",1736320324896,0.01175789,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320325285,0.003,95680.0,95679.0,0.21456586]
["bitfinex-derivatives","BTCF0:USTF0",1736320326883,0.01175789,95688.0,95679.0,0.21456586]
["bitfinex-derivatives","BTCF0:USTF0",1736320327097,0.01275789,95688.0,95679.0,0.21456586]
["bitfinex-derivatives","BTCF0:USTF0",1736320327789,0.01175789,95688.0,95679.0,0.21656586]
["bitfinex-derivatives","BTCF0:USTF0",1736320327996,0.01175789,95688.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320330287,0.01175789,95688.0,95686.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736320331996,0.01275789,95688.0,95686.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736320334586,0.01175789,95688.0,95686.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736320335000,1e-08,95688.0,95686.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736320335296,0.2,95700.0,95698.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736320335493,0.2,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320337001,0.202,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320337385,0.202,95700.0,95699.0,0.38211444]
["bitfinex-derivatives","BTCF0:USTF0",1736320337590,0.2,95700.0,95699.0,0.38211444]
["bitfinex-derivatives","BTCF0:USTF0",1736320337786,0.203,95700.0,95699.0,0.38211444]
["bitfinex-derivatives","BTCF0:USTF0",1736320338202,0.203,95700.0,95699.0,0.38311444]
["bitfinex-derivatives","BTCF0:USTF0",1736320343806,0.203,95700.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320343999,0.3608,95698.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320344302,0.3608,95686.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320344501,0.3608,95673.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320345398,0.3608,95673.0,95657.0,0.02264771]
["bitfinex-derivatives","BTCF0:USTF0",1736320345704,0.3608,95664.0,95657.0,0.02264771]
["bitfinex-derivatives","BTCF0:USTF0",1736320347808,0.3608,95664.0,95657.0,0.02664771]
["bitfinex-derivatives","BTCF0:USTF0",1736320348311,0.3608,95664.0,95657.0,0.02864771]
["bitfinex-derivatives","BTCF0:USTF0",1736320350305,0.3608,95664.0,95658.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736320351009,0.3608,95664.0,95657.0,0.02664771]
["bitfinex-derivatives","BTCF0:USTF0",1736320351205,0.3608,95664.0,95657.0,0.02964771]
["bitfinex-derivatives","BTCF0:USTF0",1736320352004,0.3608,95664.0,95657.0,0.02764771]
["bitfinex-derivatives","BTCF0:USTF0",1736320352209,0.3608,95664.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320353606,0.3608,95664.0,95658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736320353812,0.3608,95664.0,95658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320354106,0.3608,95664.0,95657.0,0.02464771]
["bitfinex-derivatives","BTCF0:USTF0",1736320354299,0.3608,95664.0,95658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320354701,0.3608,95664.0,95658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736320355605,0.3608,95664.0,95658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736320356610,0.3608,95664.0,95663.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736320356807,0.3608,95664.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320357215,0.1871,95663.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320357706,0.1871,95663.0,95658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320358012,0.184,95662.0,95658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320358415,0.184,95662.0,95658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320358712,0.1871,95663.0,95658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320359007,0.1871,95663.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320359207,0.3608,95664.0,95658.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736320360113,0.3608,95664.0,95659.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736320360509,0.3608,95673.0,95659.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736320360703,0.3608,95673.0,95661.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1736320360904,0.3608,95673.0,95662.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1736320361105,0.3608,95673.0,95664.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736320362612,0.3608,95673.0,95663.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1736320362810,0.3608,95673.0,95668.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1736320363808,0.002,95673.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320364017,0.002,95673.0,95671.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1736320364208,0.3608,95684.0,95671.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1736320364406,0.003,95673.0,95671.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1736320364804,0.3608,95684.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320364999,0.3608,95684.0,95674.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736320365410,0.3608,95684.0,95679.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736320365613,0.3608,95684.0,95672.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1736320366014,0.3608,95684.0,95679.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736320366906,0.3608,95684.0,95681.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736320368616,0.3638,95684.0,95681.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736320369217,0.003,95684.0,95682.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736320369417,0.003,95684.0,95683.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1736320370907,0.2,95700.0,95683.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1736320370908,0.2,95700.0,95684.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736320371118,0.2,95700.0,95686.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736320371321,0.2,95700.0,95688.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736320371817,0.66632163,95700.0,95688.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736320372016,0.67032163,95700.0,95688.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736320372217,0.67132163,95700.0,95684.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1736320372412,0.3608,95692.0,95684.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1736320372918,0.3608,95692.0,95683.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1736320374217,0.3648,95692.0,95683.0,0.20913623]
["bitfinex-derivatives","BTCF0:USTF0",1736320375020,0.3638,95692.0,95683.0,0.20913623]
["bitfinex-derivatives","BTCF0:USTF0",1736320375209,0.3648,95692.0,95683.0,0.20913623]
["bitfinex-derivatives","BTCF0:USTF0",1736320377219,0.1942,95691.0,95683.0,0.20913623]
["bitfinex-derivatives","BTCF0:USTF0",1736320377421,0.1942,95691.0,95683.0,0.01933623]
["bitfinex-derivatives","BTCF0:USTF0",1736320377615,0.1942,95691.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320378007,0.1942,95691.0,95680.0,0.38029997]
["bitfinex-derivatives","BTCF0:USTF0",1736320378518,0.1982,95691.0,95680.0,0.38029997]
["bitfinex-derivatives","BTCF0:USTF0",1736320379118,0.1972,95691.0,95680.0,0.38029997]
["bitfinex-derivatives","BTCF0:USTF0",1736320380014,0.1962,95691.0,95680.0,0.38029997]
["bitfinex-derivatives","BTCF0:USTF0",1736320381324,0.1942,95691.0,95680.0,0.38229997]
["bitfinex-derivatives","BTCF0:USTF0",1736320381823,0.10552163,95690.0,95680.0,0.38129997]
["bitfinex-derivatives","BTCF0:USTF0",1736320382017,0.10552163,95690.0,95680.0,0.38229997]
["bitfinex-derivatives","BTCF0:USTF0",1736320382215,0.1875,95689.0,95680.0,0.38229997]
["bitfinex-derivatives","BTCF0:USTF0",1736320382927,0.1942,95691.0,95680.0,0.38229997]
["bitfinex-derivatives","BTCF0:USTF0",1736320383521,0.1942,95691.0,95680.0,0.02149997]
["bitfinex-derivatives","BTCF0:USTF0",1736320383716,0.0962576,95690.0,95680.0,0.02149997]
["bitfinex-derivatives","BTCF0:USTF0",1736320383919,0.0962576,95690.0,95680.0,0.02049997]
["bitfinex-derivatives","BTCF0:USTF0",1736320384119,0.0962576,95690.0,95680.0,0.02149997]
["bitfinex-derivatives","BTCF0:USTF0",1736320384421,0.1942,95691.0,95680.0,0.02149997]
["bitfinex-derivatives","BTCF0:USTF0",1736320384824,0.1942,95691.0,95680.0,0.02049997]
["bitfinex-derivatives","BTCF0:USTF0",1736320385025,0.10552163,95690.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320385418,0.3608,95684.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320386221,0.10552163,95690.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320387626,0.2017799,95690.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320388525,0.10552163,95690.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320389324,0.10552163,95690.0,95678.0,0.02400371]
["bitfinex-derivatives","BTCF0:USTF0",1736320389522,0.10552163,95690.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320390422,0.20177984,95690.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320390822,0.20177984,95690.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320392134,0.09625821,95690.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320392323,0.09625821,95690.0,95678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320392522,0.09625821,95690.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320393534,0.09625821,95690.0,95678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320394031,0.09625821,95690.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320394231,0.09625821,95690.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320396535,0.09625821,95690.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320397432,0.09625821,95690.0,95675.0,0.07586498]
["bitfinex-derivatives","BTCF0:USTF0",1736320397433,0.09625821,95690.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320398334,0.09625821,95690.0,95678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320400032,0.09625821,95690.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320400543,0.1942,95691.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320400733,0.1942,95691.0,95678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320401038,0.1942,95691.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320401426,0.1942,95691.0,95675.0,0.07586498]
["bitfinex-derivatives","BTCF0:USTF0",1736320401633,0.1942,95691.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320402228,0.10552163,95690.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320403232,0.10552163,95690.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320403438,0.10552163,95690.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320403738,0.1875,95699.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320403933,0.2,95700.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320404136,0.30552163,95700.0,95686.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1736320404447,0.3608,95695.0,95686.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1736320405435,0.09624647,95694.0,95686.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1736320408342,0.09824647,95694.0,95686.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1736320409341,0.09824647,95694.0,95686.0,0.21559455]
["bitfinex-derivatives","BTCF0:USTF0",1736320411243,0.002,95694.0,95690.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736320411437,0.002,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320411637,0.2,95700.0,95699.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736320412243,0.1892,95700.0,95699.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736320412543,0.11633881,95700.0,95699.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736320413051,0.12233881,95700.0,95699.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736320413437,0.09233881,95700.0,95699.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736320414048,0.00389381,95700.0,95699.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736320414247,0.09622494,95717.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320414445,0.09622494,95717.0,95710.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736320414949,0.2,95720.0,95710.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736320415650,0.005,95717.0,95710.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736320416347,0.205,95720.0,95710.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736320416540,0.002,95717.0,95710.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736320417751,0.002,95717.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320417948,0.004,95717.0,95713.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736320419254,0.004,95717.0,95713.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736320419645,0.2,95720.0,95713.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736320419959,0.004,95717.0,95713.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736320420741,0.204,95720.0,95713.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736320421353,0.204,95720.0,95713.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736320421540,0.204,95720.0,95713.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736320421951,0.3608,95718.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320422848,0.004,95717.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320423650,0.2,95720.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320423651,0.004,95718.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320424849,0.2,95720.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320425051,0.004,95717.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320425952,0.005,95717.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320426651,0.001,95717.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320427453,0.003,95717.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320428454,0.002,95717.0,95710.0,0.02116745]
["bitfinex-derivatives","BTCF0:USTF0",1736320428654,0.002,95717.0,95708.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736320428655,0.003,95717.0,95708.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736320429364,0.003,95717.0,95708.0,0.07358839]
["bitfinex-derivatives","BTCF0:USTF0",1736320430356,0.003,95717.0,95709.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736320431367,0.002,95717.0,95709.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736320432257,0.002,95717.0,95710.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736320432457,0.002,95717.0,95708.0,0.02133339]
["bitfinex-derivatives","BTCF0:USTF0",1736320432458,0.002,95717.0,95711.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736320432654,0.002,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320432966,0.003,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320433866,0.004,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320434663,0.002,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320434962,0.001,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320435263,0.002,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320436369,0.003,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320436663,0.002,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320436856,0.2,95720.0,95719.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736320439565,0.201,95720.0,95719.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736320440067,0.201,95720.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320441872,0.201,95720.0,95716.0,0.38145234]
["bitfinex-derivatives","BTCF0:USTF0",1736320442572,0.201,95720.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320442763,0.10552163,95716.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320442968,0.3608,95696.0,95690.0,0.0015673]
["bitfinex-derivatives","BTCF0:USTF0",1736320443174,0.3627,95695.0,95690.0,0.02267586]
["bitfinex-derivatives","BTCF0:USTF0",1736320443374,0.5492,95695.0,95690.0,0.02267586]
["bitfinex-derivatives","BTCF0:USTF0",1736320443869,0.09624671,95694.0,95690.0,0.02267586]
["bitfinex-derivatives","BTCF0:USTF0",1736320444571,0.09624671,95694.0,95690.0,0.02467586]
["bitfinex-derivatives","BTCF0:USTF0",1736320444968,0.09624671,95694.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320445174,0.3627,95695.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320446470,0.3627,95695.0,95693.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736320447573,0.3627,95695.0,95693.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736320450464,0.1777,95709.0,95693.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736320450465,0.11246022,95719.0,95693.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736320450670,0.3604,95718.0,95702.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736320451468,0.3604,95718.0,95703.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736320451678,0.09623242,95717.0,95702.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1736320451870,0.09623242,95717.0,95708.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736320453181,0.09623242,95717.0,95705.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736320453979,0.3608,95711.0,95705.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736320454881,0.3608,95711.0,95705.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736320455269,0.3608,95711.0,95705.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1736320456178,0.3608,95711.0,95705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320456579,0.1886,95710.0,95705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320457673,0.09624209,95709.0,95705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320459392,0.09624209,95709.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320459683,0.09624209,95709.0,95705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320462880,0.1886,95710.0,95705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320466499,0.3608,95711.0,95705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320467286,0.3608,95711.0,95706.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736320468694,0.09623943,95710.0,95706.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736320469399,0.09623943,95710.0,95706.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736320469994,0.09623943,95710.0,95706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320472997,0.09623943,95710.0,95708.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736320474795,0.09623943,95719.0,95708.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736320475393,0.09623943,95719.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320475594,0.09623943,95719.0,95709.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736320476099,0.09623943,95719.0,95703.0,0.53906]
["bitfinex-derivatives","BTCF0:USTF0",1736320476303,0.09623943,95719.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320476497,0.09623943,95719.0,95713.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736320476801,0.09623943,95719.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320477194,0.09623943,95719.0,95715.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736320477499,0.1,95720.0,95715.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736320479691,0.1,95720.0,95715.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736320480107,0.1,95720.0,95718.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736320480495,0.1,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320483498,0.101,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320484997,0.101,95720.0,95715.0,0.01750992]
["bitfinex-derivatives","BTCF0:USTF0",1736320485194,0.101,95720.0,95712.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736320485908,0.101,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320485909,0.04752977,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320486103,0.06403195,95738.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320486297,0.01719187,95744.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320486298,0.10843712,95739.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320486506,0.10843712,95739.0,95738.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1736320487012,0.10843712,95739.0,95738.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1736320487208,0.2,95760.0,95740.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736320487406,0.2,95760.0,95750.0,0.10552163]
["bitfinex-derivatives","BTCF0:USTF0",1736320487712,0.2,95760.0,95748.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736320488010,0.3608,95757.0,95748.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736320488203,0.3608,95757.0,95749.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736320488401,0.3608,95757.0,95740.0,0.10552163]
["bitfinex-derivatives","BTCF0:USTF0",1736320488402,0.2,95760.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320488801,0.2,95760.0,95752.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736320489005,0.2,95760.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320489204,0.2,95760.0,95753.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736320489814,0.2,95760.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320489815,0.2,95760.0,95754.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736320490003,0.003,95757.0,95755.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736320490604,0.003,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320490806,0.2,95760.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320491106,0.204,95760.0,95759.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736320491501,0.204,95760.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320491706,0.204,95760.0,95757.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736320492107,0.204,95760.0,95756.0,0.37765048]
["bitfinex-derivatives","BTCF0:USTF0",1736320492507,0.204,95760.0,95756.0,0.01685048]
["bitfinex-derivatives","BTCF0:USTF0",1736320492704,0.1784,95759.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320492906,0.004,95757.0,95755.0,0.01832748]
["bitfinex-derivatives","BTCF0:USTF0",1736320493200,0.004,95757.0,95755.0,0.01732748]
["bitfinex-derivatives","BTCF0:USTF0",1736320493408,0.004,95757.0,95745.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736320493611,0.3569,95759.0,95745.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736320493907,0.3579,95759.0,95738.0,0.20181514]
["bitfinex-derivatives","BTCF0:USTF0",1736320494107,0.3608,95751.0,95738.0,0.20181514]
["bitfinex-derivatives","BTCF0:USTF0",1736320494303,0.3608,95751.0,95743.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736320494503,0.3608,95751.0,95738.0,0.20181514]
["bitfinex-derivatives","BTCF0:USTF0",1736320494706,0.3608,95751.0,95745.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736320495215,0.3608,95751.0,95738.0,0.20181514]
["bitfinex-derivatives","BTCF0:USTF0",1736320495524,0.002,95757.0,95746.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736320496316,0.3569,95759.0,95746.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736320496515,0.3569,95759.0,95747.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736320496715,0.3569,95759.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320496716,0.3569,95759.0,95752.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736320497511,0.001,95757.0,95752.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736320497713,0.001,95757.0,95755.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736320497912,0.1784,95759.0,95755.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736320498112,0.1794,95759.0,95755.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736320499426,0.1804,95759.0,95755.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736320499617,0.001,95757.0,95755.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736320500325,0.001,95757.0,95747.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736320500512,0.1771,95756.0,95747.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736320501511,0.1771,95756.0,95745.0,0.37773499]
["bitfinex-derivatives","BTCF0:USTF0",1736320501709,0.3608,95751.0,95745.0,0.01693499]
["bitfinex-derivatives","BTCF0:USTF0",1736320501917,0.179,95750.0,95730.0,0.00156679]
["bitfinex-derivatives","BTCF0:USTF0",1736320502115,0.28452163,95750.0,95734.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736320502423,0.179,95750.0,95730.0,0.00156679]
["bitfinex-derivatives","BTCF0:USTF0",1736320503113,0.179,95750.0,95730.0,0.10708842]
["bitfinex-derivatives","BTCF0:USTF0",1736320503314,0.179,95750.0,95730.0,0.11208842]
["bitfinex-derivatives","BTCF0:USTF0",1736320503619,0.10552163,95740.0,95730.0,0.02702878]
["bitfinex-derivatives","BTCF0:USTF0",1736320503919,0.3608,95733.0,95730.0,0.02702878]
["bitfinex-derivatives","BTCF0:USTF0",1736320504119,0.3636,95732.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320504323,0.10552163,95720.0,95711.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736320504628,0.1814,95719.0,95711.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736320506421,0.1814,95719.0,95712.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736320506816,0.1814,95719.0,95713.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736320508028,0.1814,95719.0,95713.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1736320509619,0.1814,95719.0,95713.0,0.058252]
["bitfinex-derivatives","BTCF0:USTF0",1736320510429,0.1814,95719.0,95713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736320512320,0.3608,95723.0,95714.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736320512521,0.3608,95723.0,95713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736320512831,0.1732,95731.0,95721.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736320513125,0.1732,95731.0,95713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736320513126,0.3608,95722.0,95713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736320513530,0.3608,95722.0,95714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320513834,0.3608,95722.0,95714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736320514218,0.3608,95722.0,95714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320514826,0.3608,95722.0,95714.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736320515119,0.3608,95722.0,95714.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1736320515827,0.3608,95722.0,95715.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736320516627,0.3608,95722.0,95714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736320516929,0.10552163,95730.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320517326,0.1773,95742.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320517529,0.1773,95742.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320517732,0.3539,95747.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320518033,0.3539,95747.0,95738.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736320518429,0.3539,95747.0,95740.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736320518725,0.3539,95747.0,95742.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736320518930,0.3539,95747.0,95735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736320519134,0.3539,95747.0,95735.0,0.415035]
["bitfinex-derivatives","BTCF0:USTF0",1736320519321,0.3539,95747.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320519522,0.3539,95747.0,95740.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736320521318,0.3539,95747.0,95735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736320521524,0.3608,95744.0,95735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736320521918,0.3608,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320522123,0.3608,95736.0,95726.0,0.01558737]
["bitfinex-derivatives","BTCF0:USTF0",1736320522319,0.46632163,95736.0,95718.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1736320522523,0.3608,95723.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320522928,0.64262163,95722.0,95707.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1736320523125,0.5371,95722.0,95707.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1736320523328,0.10552163,95720.0,95707.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1736320523729,0.10552163,95720.0,95707.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1736320524132,0.5381,95722.0,95708.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736320524330,0.5371,95722.0,95708.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736320524823,0.5371,95722.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320525437,0.09622276,95721.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320526137,0.09622276,95721.0,95708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736320526444,0.052243,95720.0,95708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736320526925,0.09622276,95721.0,95708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736320527132,0.3608,95713.0,95708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320527336,0.3608,95713.0,95712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736320527733,0.3608,95713.0,95708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736320527935,0.3608,95713.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320528731,0.3608,95713.0,95708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736320528933,0.3608,95713.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320530934,0.3608,95713.0,95712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736320531544,0.64362163,95722.0,95712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736320531741,0.64262163,95722.0,95712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736320532632,0.64262163,95722.0,95712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736320533436,0.64262163,95722.0,95712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736320533743,0.64262163,95722.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320533934,0.64262163,95722.0,95712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736320534635,0.3608,95715.0,95712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736320536138,0.052246,95714.0,95712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736320536642,0.052246,95714.0,95712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736320536845,0.052246,95714.0,95712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736320537637,0.052246,95714.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320538138,0.3608,95715.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320538642,0.69590364,95722.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320538841,0.69486363,95722.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320539344,0.69486363,95722.0,95707.0,0.0162808]
["bitfinex-derivatives","BTCF0:USTF0",1736320539645,0.69486363,95722.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320539844,0.69486363,95722.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320540439,0.69486363,95722.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320541046,0.589342,95722.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320541345,0.69486363,95722.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320543047,0.589342,95722.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320544239,0.64262163,95722.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320544435,0.052244,95719.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320544947,0.052244,95718.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320546137,0.052244,95718.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320546349,0.052244,95718.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320548050,0.64362163,95722.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320548051,0.185,95722.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320548249,0.184,95722.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320548640,0.184,95722.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320548949,0.184,95722.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320549844,0.3608,95723.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320551852,0.3608,95723.0,95715.0,0.38091801]
["bitfinex-derivatives","BTCF0:USTF0",1736320552648,0.052244,95719.0,95715.0,0.38091801]
["bitfinex-derivatives","BTCF0:USTF0",1736320552852,0.1753,95722.0,95690.0,0.46632163]
["bitfinex-derivatives","BTCF0:USTF0",1736320553044,0.3608,95715.0,95704.0,0.38046454]
["bitfinex-derivatives","BTCF0:USTF0",1736320553453,0.1694,95714.0,95704.0,0.38046454]
["bitfinex-derivatives","BTCF0:USTF0",1736320554153,0.26563041,95714.0,95704.0,0.38046454]
["bitfinex-derivatives","BTCF0:USTF0",1736320554350,0.26563041,95714.0,95704.0,0.38446454]
["bitfinex-derivatives","BTCF0:USTF0",1736320554851,0.3608,95707.0,95685.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736320555055,0.3608,95686.0,95685.0,0.01960332]
["bitfinex-derivatives","BTCF0:USTF0",1736320555252,0.3608,95686.0,95671.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1736320555645,0.3608,95686.0,95670.0,0.43848914]
["bitfinex-derivatives","BTCF0:USTF0",1736320556753,0.3608,95686.0,95684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320557355,0.3608,95686.0,95685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320557856,0.3608,95686.0,95684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320557857,0.3608,95686.0,95684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736320558452,0.3608,95686.0,95684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320558749,0.413062,95686.0,95685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320560942,0.413062,95686.0,95670.0,0.33496751]
["bitfinex-derivatives","BTCF0:USTF0",1736320560943,0.052266,95678.0,95670.0,0.33496751]
["bitfinex-derivatives","BTCF0:USTF0",1736320561150,0.052269,95673.0,95670.0,0.02009214]
["bitfinex-derivatives","BTCF0:USTF0",1736320561350,0.052269,95673.0,95666.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1736320561960,0.3608,95677.0,95666.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1736320562149,0.413067,95677.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320562353,0.413067,95677.0,95670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736320562957,0.413067,95677.0,95670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320563144,0.3608,95677.0,95670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320563352,0.05227,95671.0,95670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320564157,0.3608,95675.0,95666.0,0.02607423]
["bitfinex-derivatives","BTCF0:USTF0",1736320564757,0.3608,95675.0,95670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320565150,0.3608,95675.0,95670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736320565344,0.3608,95675.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320565747,0.3608,95675.0,95671.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1736320565954,0.3608,95675.0,95672.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1736320567355,0.3608,95675.0,95670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736320567754,0.3608,95675.0,95672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320567960,0.403169,95674.0,95672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320568454,0.403169,95674.0,95672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736320569053,0.403169,95674.0,95672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320569462,0.3608,95675.0,95672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320573063,0.3608,95675.0,95672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320573259,0.3608,95675.0,95672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320575352,0.3608,95675.0,95672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320575661,0.3608,95675.0,95672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320576361,0.3608,95675.0,95666.0,0.02007423]
["bitfinex-derivatives","BTCF0:USTF0",1736320576548,0.36184001,95691.0,95675.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736320576754,0.3608,95691.0,95676.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1736320577361,0.3608,95691.0,95680.0,0.15778663]
["bitfinex-derivatives","BTCF0:USTF0",1736320577564,0.3608,95691.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320578252,0.3608,95691.0,95683.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736320578456,0.3608,95691.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320578761,0.3608,95691.0,95688.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736320580363,0.3608,95691.0,95688.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736320581068,0.3608,95691.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320582069,0.7216,95691.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320582361,0.773859,95691.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320582756,0.09625563,95690.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320583668,0.7226,95691.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320583866,0.05226,95690.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320584862,0.052262,95686.0,95665.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736320585063,0.3608,95679.0,95665.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736320585563,0.09625946,95678.0,95665.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736320585759,0.09625946,95678.0,95665.0,0.07063328]
["bitfinex-derivatives","BTCF0:USTF0",1736320585958,0.09625946,95678.0,95665.0,0.01836028]
["bitfinex-derivatives","BTCF0:USTF0",1736320586159,0.3608,95668.0,95665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320586669,0.3608,95668.0,95665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736320588363,0.3608,95668.0,95665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320588559,0.3608,95668.0,95665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736320588963,0.3608,95668.0,95665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320589261,0.09627358,95667.0,95665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736320590267,0.14854558,95667.0,95665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320590469,0.14854558,95667.0,95665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736320591766,0.14854558,95667.0,95665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320592087,0.14854558,95667.0,95665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736320592261,0.052272,95667.0,95665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736320592468,0.052272,95667.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320592774,0.052272,95667.0,95665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320594176,0.14854988,95667.0,95665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320595373,0.052272,95667.0,95665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320601180,0.3608,95668.0,95651.0,0.00156796]
["bitfinex-derivatives","BTCF0:USTF0",1736320601376,0.3608,95668.0,95651.0,0.0178167]
["bitfinex-derivatives","BTCF0:USTF0",1736320601377,0.3608,95652.0,95651.0,0.0178167]
["bitfinex-derivatives","BTCF0:USTF0",1736320601580,0.3608,95652.0,95651.0,0.00156796]
["bitfinex-derivatives","BTCF0:USTF0",1736320602283,0.3608,95652.0,95651.0,0.00356796]
["bitfinex-derivatives","BTCF0:USTF0",1736320602677,0.3608,95652.0,95625.0,0.00156874]
["bitfinex-derivatives","BTCF0:USTF0",1736320602678,0.7216,95652.0,95625.0,0.00156874]
["bitfinex-derivatives","BTCF0:USTF0",1736320602883,0.05229,95634.0,95625.0,0.00156874]
["bitfinex-derivatives","BTCF0:USTF0",1736320603086,0.052291,95633.0,95625.0,0.00156874]
["bitfinex-derivatives","BTCF0:USTF0",1736320603982,0.3608,95628.0,95625.0,0.00156874]
["bitfinex-derivatives","BTCF0:USTF0",1736320604786,0.3608,95628.0,95625.0,0.00756874]
["bitfinex-derivatives","BTCF0:USTF0",1736320605387,0.3608,95628.0,95625.0,0.00156874]
["bitfinex-derivatives","BTCF0:USTF0",1736320605588,0.3608,95628.0,95625.0,0.00756874]
["bitfinex-derivatives","BTCF0:USTF0",1736320609779,0.052294,95627.0,95625.0,0.00756874]
["bitfinex-derivatives","BTCF0:USTF0",1736320611186,0.052294,95627.0,95625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736320613085,0.3608,95628.0,95625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320613289,0.3608,95628.0,95625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736320613694,0.3608,95628.0,95626.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1736320613995,0.3608,95638.0,95632.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736320615895,0.3608,95638.0,95632.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1736320616295,0.3608,95638.0,95632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736320617887,0.052289,95636.0,95632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736320618594,0.3608,95638.0,95632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736320618797,0.05229,95635.0,95632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736320619094,0.052291,95633.0,95632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736320619894,0.052291,95633.0,95632.0,0.02243805]
["bitfinex-derivatives","BTCF0:USTF0",1736320620283,0.052291,95633.0,95632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736320620681,0.052291,95633.0,95609.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1736320620883,0.052303,95610.0,95609.0,0.18180651]
["bitfinex-derivatives","BTCF0:USTF0",1736320621088,0.052303,95610.0,95609.0,0.01660651]
["bitfinex-derivatives","BTCF0:USTF0",1736320621289,0.3608,95614.0,95601.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1736320621588,0.413107,95604.0,95601.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1736320621986,0.413107,95604.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736320621987,0.3608,95604.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736320622195,0.052308,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736320624495,0.3608,95601.0,95572.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1736320624697,0.10552163,95582.0,95565.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1736320624892,0.052317,95585.0,95565.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1736320624893,0.10552163,95575.0,95565.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1736320625298,0.3608,95570.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320626397,0.3608,95570.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320627297,0.3608,95570.0,95565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320627892,0.3608,95570.0,95565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736320628295,0.052327,95566.0,95565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736320628606,0.052327,95566.0,95565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736320629399,0.052327,95566.0,95565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736320631003,0.052327,95566.0,95565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320636014,0.35818447,95574.0,95565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320636607,0.41050747,95574.0,95565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320637116,0.01628462,95576.0,95565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320637309,0.01628462,95576.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320637615,0.3608,95579.0,95565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320637809,0.052327,95566.0,95565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320638010,0.052327,95566.0,95565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320638617,0.052327,95566.0,95565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320638918,0.052327,95566.0,95565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320639112,0.052332,95557.0,95554.0,0.01341699]
["bitfinex-derivatives","BTCF0:USTF0",1736320639412,0.052333,95556.0,95547.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1736320639811,0.10552163,95557.0,95547.0,0.18753726]
["bitfinex-derivatives","BTCF0:USTF0",1736320640004,0.10552163,95557.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320640005,0.052337,95549.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320641319,0.3608,95555.0,95542.0,0.37396853]
["bitfinex-derivatives","BTCF0:USTF0",1736320641812,0.15785463,95557.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320642017,0.10552163,95564.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320642211,0.15785063,95564.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320642412,0.10552163,95564.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320642616,0.10552163,95564.0,95555.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1736320643819,0.01336016,95574.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320643820,0.10552163,95570.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320645512,0.10552163,95570.0,95555.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1736320645707,0.10552163,95570.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320646120,0.15784763,95570.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320646621,0.15784763,95570.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320647021,0.052329,95564.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320647719,0.413129,95564.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320648221,0.413129,95564.0,95545.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1736320648222,0.3608,95564.0,95545.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1736320648423,0.3608,95551.0,95534.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1736320648627,0.10552163,95540.0,95534.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1736320648924,0.052344,95535.0,95531.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1736320649422,0.052344,95535.0,95531.0,0.18104559]
["bitfinex-derivatives","BTCF0:USTF0",1736320649620,0.052346,95533.0,95531.0,0.18104559]
["bitfinex-derivatives","BTCF0:USTF0",1736320650122,0.051346,95533.0,95531.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1736320650711,0.10552163,95540.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320650917,0.052346,95532.0,95525.0,0.01316852]
["bitfinex-derivatives","BTCF0:USTF0",1736320651318,0.052343,95538.0,95525.0,0.01316852]
["bitfinex-derivatives","BTCF0:USTF0",1736320651523,0.052344,95536.0,95526.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1736320652030,0.052344,95536.0,95534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320652628,0.052344,95536.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320653023,0.052345,95534.0,95530.0,0.0045703]
["bitfinex-derivatives","BTCF0:USTF0",1736320653830,0.052345,95534.0,95530.0,0.0035703]
["bitfinex-derivatives","BTCF0:USTF0",1736320654030,0.052345,95534.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320654623,0.10552163,95540.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320654818,0.10552163,95540.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320655031,0.10552163,95547.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320655826,0.10552163,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320656032,0.052333,95555.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320656234,0.052335,95553.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320656622,0.052335,95552.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320656818,0.21104326,95556.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320657226,0.052343,95539.0,95537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736320657527,0.052343,95539.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320658133,0.3608,95538.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320658432,0.3608,95538.0,95514.0,0.24961826]
["bitfinex-derivatives","BTCF0:USTF0",1736320658433,0.47023773,95538.0,95493.0,0.31202283]
["bitfinex-derivatives","BTCF0:USTF0",1736320658632,0.21104326,95503.0,95493.0,0.31202283]
["bitfinex-derivatives","BTCF0:USTF0",1736320658822,0.052367,95494.0,95493.0,0.31202283]
["bitfinex-derivatives","BTCF0:USTF0",1736320660219,0.3608,95496.0,95484.0,0.37119397]
["bitfinex-derivatives","BTCF0:USTF0",1736320660423,0.052368,95492.0,95484.0,0.37119397]
["bitfinex-derivatives","BTCF0:USTF0",1736320662630,0.052368,95492.0,95484.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736320662934,0.21104326,95494.0,95484.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736320662935,0.052371,95486.0,95484.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736320663136,0.052371,95486.0,95484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320663327,0.052371,95486.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320663529,0.052371,95486.0,95484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320663930,0.052371,95486.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320664132,0.052371,95486.0,95484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320666842,0.10552163,95494.0,95484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320666843,0.052368,95492.0,95484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320667838,0.10552163,95494.0,95449.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736320667839,0.3608,95488.0,95449.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736320668032,0.10552163,95460.0,95451.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1736320668738,0.10552163,95461.0,95451.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1736320670135,0.10552163,95461.0,95451.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1736320670534,0.052385,95460.0,95451.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1736320671837,0.3608,95463.0,95451.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1736320672038,0.15823115,95461.0,95451.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1736320672242,0.3608,95463.0,95451.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1736320672827,0.3608,95476.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320673037,0.15823115,95470.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320674438,0.3608,95476.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320674634,0.3608,95476.0,95469.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1736320675243,0.3608,95476.0,95469.0,0.22258]
["bitfinex-derivatives","BTCF0:USTF0",1736320676738,0.3608,95476.0,95469.0,0.22358]
["bitfinex-derivatives","BTCF0:USTF0",1736320678354,0.3608,95476.0,95469.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1736320678548,0.3608,95476.0,95469.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1736320683945,0.3608,95494.0,95478.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736320684151,0.3608,95494.0,95469.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1736320684152,0.3608,95494.0,95480.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1736320684451,0.3608,95494.0,95481.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736320684654,0.3608,95494.0,95486.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736320685150,0.3608,95494.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320685347,0.3608,95494.0,95488.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736320686147,0.3608,95494.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320686351,0.51903115,95510.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320686553,0.3608,95510.0,95495.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736320686855,0.21460596,95514.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320687049,0.21460596,95514.0,95504.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1736320687251,0.21460596,95514.0,95506.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736320687446,0.21460596,95512.0,95506.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736320688152,0.21460596,95512.0,95504.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1736320688754,0.15823115,95514.0,95504.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1736320688955,0.15823115,95514.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320689156,0.15823115,95521.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320689851,0.49946511,95530.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320689852,0.65769626,95530.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320690052,0.001,95514.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320691856,0.3608,95512.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320693151,0.3608,95512.0,95494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736320693449,0.10533031,95504.0,95494.0,0.37219422]
["bitfinex-derivatives","BTCF0:USTF0",1736320693651,0.1688,95503.0,95494.0,0.37219422]
["bitfinex-derivatives","BTCF0:USTF0",1736320697261,0.1688,95503.0,95496.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736320697460,0.1688,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320698057,0.13489211,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320701066,0.09752377,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320701259,0.07868377,95503.0,95502.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736320701459,0.1,95520.0,95502.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736320701659,0.1,95520.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320703668,0.103,95520.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320705259,0.4638,95520.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320705457,0.052357,95511.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320705667,0.052361,95505.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320705870,0.052362,95503.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320706371,0.3608,95500.0,95483.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1736320706575,0.3608,95500.0,95483.0,0.34210113]
["bitfinex-derivatives","BTCF0:USTF0",1736320706771,0.07692162,95502.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320707374,0.07692162,95502.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320707560,0.1580556,95510.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320707767,0.1580556,95510.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320709968,0.1590556,95510.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320710163,0.07693516,95509.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320711069,0.07693516,95508.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320712274,0.07693516,95507.0,95506.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1736320713368,0.07693516,95507.0,95506.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1736320714171,0.001,95510.0,95509.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736320714369,0.30842144,95516.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320714575,0.30842144,95516.0,95515.0,0.413155]
["bitfinex-derivatives","BTCF0:USTF0",1736320715571,0.1,95520.0,95518.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736320717175,0.103,95520.0,95518.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736320717783,0.103,95520.0,95519.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1736320718386,0.109,95520.0,95519.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1736320718778,0.109,95520.0,95518.0,0.01144424]
["bitfinex-derivatives","BTCF0:USTF0",1736320720278,0.109,95520.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320720279,0.106,95520.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320720585,0.103,95520.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320720787,0.2153048,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320721089,0.11,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320722786,0.108,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320723482,0.28036532,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320723683,0.28336532,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320726078,0.2937901,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320727593,0.2927901,95520.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320727890,0.3451431,95520.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320728090,0.3391431,95520.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320728289,0.3461431,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320728483,0.26921074,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320728678,0.25921074,95520.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320728895,0.052353,95519.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320730594,0.055353,95519.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320730794,0.22871996,95519.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320730985,0.23471996,95519.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320732887,0.23171996,95519.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320733090,0.23471996,95519.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320737700,0.18236696,95519.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320738300,0.18236696,95519.0,95518.0,0.37212475]
["bitfinex-derivatives","BTCF0:USTF0",1736320738502,0.085934,95519.0,95518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736320738898,0.085934,95519.0,95518.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1736320739101,0.085934,95519.0,95518.0,0.8731]
["bitfinex-derivatives","BTCF0:USTF0",1736320744406,0.085934,95519.0,95518.0,0.88356876]
["bitfinex-derivatives","BTCF0:USTF0",1736320749204,0.05226486,95519.0,95518.0,0.88356876]
["bitfinex-derivatives","BTCF0:USTF0",1736320749904,0.103,95520.0,95518.0,0.88356876]
["bitfinex-derivatives","BTCF0:USTF0",1736320750102,0.103,95520.0,95519.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736320750510,0.04829857,95520.0,95519.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736320750909,0.27963984,95525.0,95524.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736320751105,0.27963984,95525.0,95524.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1736320751303,0.31055825,95531.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320751509,0.31055825,95531.0,95530.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1736320754101,0.31255825,95531.0,95530.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1736320754811,0.008,95531.0,95530.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1736320755608,0.1,95540.0,95539.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736320755811,0.1,95540.0,95539.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1736320756810,0.27963984,95547.0,95546.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736320757111,0.01283984,95547.0,95546.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1736320757315,0.00104001,95549.0,95548.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736320757614,0.1092728,95559.0,95555.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736320757801,0.1092728,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320758415,0.31055825,95565.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320758809,0.005,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320759213,0.005,95559.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320759414,0.005,95559.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320759415,0.002,95559.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320760609,0.002,95559.0,95558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320760610,0.009,95559.0,95558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320761114,0.012,95559.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320761606,0.012,95559.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320761607,0.007,95559.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320761813,0.007,95559.0,95555.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1736320762610,0.002,95559.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320762804,0.002,95559.0,95558.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736320764919,0.007,95559.0,95558.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736320765115,0.005,95559.0,95558.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736320765313,0.007,95559.0,95558.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736320767521,0.3513,95576.0,95558.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736320767522,0.07054,95560.0,95558.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736320767722,0.07054,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320769417,0.07254,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320771913,0.07054,95560.0,95559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736320772824,0.07054,95560.0,95559.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736320774029,0.07054,95560.0,95559.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736320774231,0.07054,95560.0,95559.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736320775226,0.07054,95560.0,95559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736320775423,0.07054,95560.0,95559.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736320784721,0.07054,95560.0,95547.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1736320784722,0.43134,95560.0,95525.0,0.18764092]
["bitfinex-derivatives","BTCF0:USTF0",1736320784917,0.3608,95541.0,95525.0,0.18764092]
["bitfinex-derivatives","BTCF0:USTF0",1736320785525,0.3608,95529.0,95525.0,0.19841357]
["bitfinex-derivatives","BTCF0:USTF0",1736320785725,0.1679,95528.0,95525.0,0.19841357]
["bitfinex-derivatives","BTCF0:USTF0",1736320786121,0.1679,95528.0,95525.0,0.01077265]
["bitfinex-derivatives","BTCF0:USTF0",1736320786330,0.1679,95528.0,95516.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1736320787824,0.1679,95528.0,95525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320788427,0.1679,95528.0,95516.0,0.48367028]
["bitfinex-derivatives","BTCF0:USTF0",1736320788732,0.3608,95521.0,95516.0,0.53602428]
["bitfinex-derivatives","BTCF0:USTF0",1736320789126,0.3608,95521.0,95516.0,0.53302428]
["bitfinex-derivatives","BTCF0:USTF0",1736320789334,0.1635,95527.0,95516.0,0.53302428]
["bitfinex-derivatives","BTCF0:USTF0",1736320789836,0.1635,95527.0,95516.0,0.53602428]
["bitfinex-derivatives","BTCF0:USTF0",1736320790037,0.1635,95527.0,95516.0,0.53502428]
["bitfinex-derivatives","BTCF0:USTF0",1736320790236,0.1635,95527.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320791041,0.1635,95527.0,95517.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736320791839,0.3608,95520.0,95517.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736320792534,0.3608,95520.0,95517.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1736320792941,0.3608,95520.0,95517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320793642,0.3608,95520.0,95517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320795837,0.3608,95520.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320796039,0.3608,95520.0,95517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320797947,0.3608,95520.0,95518.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736320798649,0.3608,95520.0,95518.0,0.226253]
["bitfinex-derivatives","BTCF0:USTF0",1736320799047,0.3608,95520.0,95518.0,0.229253]
["bitfinex-derivatives","BTCF0:USTF0",1736320799752,0.3608,95529.0,95521.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736320800047,0.3608,95529.0,95522.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736320801345,0.3608,95529.0,95522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320801550,0.3608,95529.0,95527.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736320801848,0.3608,95529.0,95528.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1736320802639,0.3608,95541.0,95528.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1736320803152,0.3608,95549.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320803449,0.3608,95549.0,95540.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736320803648,0.3608,95549.0,95541.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1736320803850,0.3608,95549.0,95542.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736320804046,0.3608,95549.0,95541.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1736320804349,0.1665,95559.0,95547.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736320804542,0.07054,95560.0,95550.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736320804846,0.07054,95560.0,95553.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736320805551,0.07054,95560.0,95559.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736320806748,0.06680027,95560.0,95559.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736320807554,0.07280027,95560.0,95559.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736320808148,0.06880027,95560.0,95559.0,0.06272854]
["bitfinex-derivatives","BTCF0:USTF0",1736320808347,0.06880027,95560.0,95559.0,0.06572854]
["bitfinex-derivatives","BTCF0:USTF0",1736320808547,0.047807,95560.0,95559.0,0.06572854]
["bitfinex-derivatives","BTCF0:USTF0",1736320808747,0.1,95580.0,95566.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736320808950,0.1,95580.0,95567.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1736320809553,0.1,95580.0,95570.0,0.1053048]
["bitfinex-derivatives","BTCF0:USTF0",1736320809750,0.1,95580.0,95569.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736320810154,0.1,95580.0,95567.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1736320810155,0.2053048,95580.0,95567.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1736320810656,0.1,95580.0,95570.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736320811254,0.1,95580.0,95567.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1736320811752,0.3608,95573.0,95561.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1736320811949,0.3608,95573.0,95559.0,0.01039754]
["bitfinex-derivatives","BTCF0:USTF0",1736320811950,0.1053048,95571.0,95559.0,0.01039754]
["bitfinex-derivatives","BTCF0:USTF0",1736320812155,0.3608,95563.0,95552.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736320813254,0.3608,95563.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320813846,0.3608,95573.0,95562.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736320814051,0.3608,95573.0,95563.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1736320814451,0.3608,95573.0,95571.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736320814662,0.3608,95573.0,95572.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1736320816351,0.1,95580.0,95572.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1736320816560,0.1,95580.0,95576.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736320817758,0.101,95580.0,95576.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736320818065,0.104,95580.0,95576.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736320819162,0.104,95580.0,95578.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736320820362,0.07735818,95580.0,95578.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736320820661,0.07835818,95580.0,95578.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736320825767,0.07835818,95580.0,95572.0,0.01072665]
["bitfinex-derivatives","BTCF0:USTF0",1736320825970,0.1649,95579.0,95567.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736320826265,0.1649,95579.0,95563.0,0.1862252]
["bitfinex-derivatives","BTCF0:USTF0",1736320826461,0.1691,95578.0,95563.0,0.0105252]
["bitfinex-derivatives","BTCF0:USTF0",1736320826662,0.1691,95578.0,95560.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736320827457,0.3608,95561.0,95556.0,0.01061659]
["bitfinex-derivatives","BTCF0:USTF0",1736320827660,0.3608,95561.0,95540.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736320827864,0.3608,95549.0,95540.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736320828054,0.3608,95549.0,95535.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1736320828364,0.1691,95548.0,95545.0,0.01063444]
["bitfinex-derivatives","BTCF0:USTF0",1736320828564,0.334,95548.0,95534.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736320828959,0.334,95548.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320829161,0.334,95548.0,95539.0,0.01203401]
["bitfinex-derivatives","BTCF0:USTF0",1736320829470,0.334,95548.0,95539.0,0.0015697]
["bitfinex-derivatives","BTCF0:USTF0",1736320829958,0.334,95548.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320830163,0.1053048,95533.0,95524.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736320830363,0.3608,95540.0,95539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320830972,0.3608,95540.0,95539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736320831368,0.3608,95540.0,95539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320831572,0.334,95548.0,95539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320832366,0.334,95548.0,95539.0,0.01355568]
["bitfinex-derivatives","BTCF0:USTF0",1736320832568,0.3608,95549.0,95539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320832776,0.3608,95549.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320833869,0.1053048,95551.0,95547.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736320834071,0.1053048,95557.0,95547.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736320834577,0.1053048,95557.0,95552.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736320837370,0.3608,95560.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320837579,0.002,95557.0,95556.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736320837874,0.003,95557.0,95556.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736320839270,0.1053048,95570.0,95556.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736320839671,0.004,95557.0,95556.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736320840375,0.1093048,95570.0,95556.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736320840967,0.1053048,95570.0,95556.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736320841276,0.005,95557.0,95556.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736320841878,0.004,95557.0,95556.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736320842078,0.004,95557.0,95556.0,0.06276088]
["bitfinex-derivatives","BTCF0:USTF0",1736320842678,0.1063048,95570.0,95556.0,0.06276088]
["bitfinex-derivatives","BTCF0:USTF0",1736320843581,0.001,95557.0,95556.0,0.06276088]
["bitfinex-derivatives","BTCF0:USTF0",1736320843978,0.001,95557.0,95556.0,0.01042888]
["bitfinex-derivatives","BTCF0:USTF0",1736320844166,0.001,95557.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320844372,0.1053048,95563.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320845170,0.001,95557.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320846174,0.003,95557.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320846577,0.001,95557.0,95553.0,0.37126981]
["bitfinex-derivatives","BTCF0:USTF0",1736320846879,0.002,95557.0,95553.0,0.37126981]
["bitfinex-derivatives","BTCF0:USTF0",1736320847680,0.003,95557.0,95553.0,0.37126981]
["bitfinex-derivatives","BTCF0:USTF0",1736320849479,0.003,95557.0,95554.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1736320849675,0.003,95557.0,95555.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736320850878,0.1053048,95570.0,95557.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736320851581,0.1053048,95570.0,95558.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736320851977,0.1053048,95570.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320852178,0.1699,95573.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320852381,0.002,95570.0,95564.0,0.413128]
["bitfinex-derivatives","BTCF0:USTF0",1736320853285,0.002,95570.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320853582,0.1724,95579.0,95574.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736320853886,0.09636438,95578.0,95576.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736320854577,0.09636438,95578.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320854777,0.004,95579.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320855286,0.004,95579.0,95577.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1736320855482,0.006,95579.0,95577.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1736320856787,0.001,95578.0,95577.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1736320857588,0.003,95579.0,95577.0,0.42342132]
["bitfinex-derivatives","BTCF0:USTF0",1736320858291,0.001,95578.0,95577.0,0.42342132]
["bitfinex-derivatives","BTCF0:USTF0",1736320858694,0.003,95578.0,95577.0,0.42342132]
["bitfinex-derivatives","BTCF0:USTF0",1736320859287,0.001,95578.0,95577.0,0.42342132]
["bitfinex-derivatives","BTCF0:USTF0",1736320859793,0.003,95578.0,95577.0,0.42342132]
["bitfinex-derivatives","BTCF0:USTF0",1736320860790,0.002,95578.0,95577.0,0.42342132]
["bitfinex-derivatives","BTCF0:USTF0",1736320861183,0.002,95578.0,95577.0,0.37110032]
["bitfinex-derivatives","BTCF0:USTF0",1736320861384,0.3628,95578.0,95577.0,0.01030032]
["bitfinex-derivatives","BTCF0:USTF0",1736320861696,0.3638,95578.0,95566.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1736320861886,0.163,95577.0,95552.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1736320862195,0.1053048,95574.0,95558.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736320862378,0.1655,95576.0,95552.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1736320862581,0.1655,95576.0,95564.0,0.3713241]
["bitfinex-derivatives","BTCF0:USTF0",1736320863095,0.09636438,95575.0,95565.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736320863393,0.09636438,95575.0,95566.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736320863583,0.09636438,95575.0,95569.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736320863786,0.09636438,95575.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320864094,0.09636438,95575.0,95571.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736320864987,0.07335818,95580.0,95571.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736320865586,0.07335818,95580.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320865787,0.001,95575.0,95564.0,0.3713241]
["bitfinex-derivatives","BTCF0:USTF0",1736320866186,0.001,95575.0,95570.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736320866391,0.17072256,95580.0,95570.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736320866790,0.17072256,95580.0,95571.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1736320866997,0.17072256,95580.0,95574.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736320867301,0.17072256,95580.0,95575.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1736320867302,0.07435818,95580.0,95575.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1736320867794,0.07435818,95580.0,95579.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736320868003,0.07335818,95580.0,95579.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736320868699,0.07535818,95580.0,95575.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736320868898,0.1643,95579.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320869200,0.3608,95576.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320869402,0.1053048,95574.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320870002,0.3608,95567.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320870203,0.4661048,95567.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320870894,0.4661048,95567.0,95557.0,0.01191686]
["bitfinex-derivatives","BTCF0:USTF0",1736320871093,0.4661048,95567.0,95557.0,0.00156947]
["bitfinex-derivatives","BTCF0:USTF0",1736320871494,0.4661048,95567.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320871695,0.413127,95567.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320872105,0.413127,95567.0,95557.0,0.00656947]
["bitfinex-derivatives","BTCF0:USTF0",1736320872403,0.3608,95558.0,95557.0,0.00656947]
["bitfinex-derivatives","BTCF0:USTF0",1736320872698,0.3608,95558.0,95557.0,0.00356947]
["bitfinex-derivatives","BTCF0:USTF0",1736320874191,0.3608,95558.0,95557.0,0.00156947]
["bitfinex-derivatives","BTCF0:USTF0",1736320874395,0.3608,95558.0,95557.0,0.00256947]
["bitfinex-derivatives","BTCF0:USTF0",1736320874696,0.3608,95558.0,95557.0,0.00556947]
["bitfinex-derivatives","BTCF0:USTF0",1736320875101,0.3608,95558.0,95557.0,0.00456947]
["bitfinex-derivatives","BTCF0:USTF0",1736320875303,0.3608,95558.0,95557.0,0.00556947]
["bitfinex-derivatives","BTCF0:USTF0",1736320876397,0.3608,95567.0,95557.0,0.00556947]
["bitfinex-derivatives","BTCF0:USTF0",1736320877002,0.1053048,95570.0,95558.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736320877300,0.1053048,95570.0,95557.0,0.00556947]
["bitfinex-derivatives","BTCF0:USTF0",1736320877301,0.1053048,95570.0,95557.0,0.00456947]
["bitfinex-derivatives","BTCF0:USTF0",1736320877606,0.1053048,95570.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320878201,0.09636971,95574.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320878394,0.09636971,95574.0,95561.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736320878903,0.1053048,95571.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320879110,0.1053048,95571.0,95562.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736320879905,0.09636971,95574.0,95562.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736320881111,0.1053048,95572.0,95562.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736320881313,0.1053048,95572.0,95562.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736320881502,0.1053048,95572.0,95562.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736320881899,0.1053048,95572.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320883907,0.09636971,95574.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320884497,0.09636971,95574.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320884911,0.1653,95575.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320885909,0.1053048,95572.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320886905,0.1653,95575.0,95566.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736320887110,0.3608,95577.0,95566.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736320888112,0.09636112,95576.0,95566.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736320888417,0.09636112,95576.0,95566.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736320889110,0.09636112,95576.0,95566.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736320889913,0.09636112,95576.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320890812,0.09636112,95576.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320891111,0.09636112,95576.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320891314,0.40733356,95576.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320891617,0.40733356,95576.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320891816,0.40733356,95576.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320894920,0.40733356,95576.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320895116,0.40733356,95576.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320895514,0.40733356,95576.0,95566.0,0.01258722]
["bitfinex-derivatives","BTCF0:USTF0",1736320895715,0.40733356,95576.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320896127,0.40733356,95576.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320901638,0.40733356,95576.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320901934,0.40733356,95576.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320902136,0.09636112,95576.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320903432,0.3608,95577.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320903938,0.3608,95577.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320904141,0.3608,95577.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320904939,0.09636112,95576.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320905830,0.09636112,95576.0,95566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736320906239,0.09636112,95576.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320908333,0.3608,95569.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320909832,0.09636112,95568.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320910643,0.09636112,95568.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320910843,0.09636112,95568.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320911236,0.09636112,95568.0,95560.0,0.01031965]
["bitfinex-derivatives","BTCF0:USTF0",1736320911538,0.09636112,95568.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320912135,0.09636112,95568.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320912339,0.14869212,95568.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320912545,0.052335,95561.0,95560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320912738,0.413135,95561.0,95560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320914136,0.50949612,95561.0,95560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320914537,0.45716112,95561.0,95557.0,0.01182785]
["bitfinex-derivatives","BTCF0:USTF0",1736320914740,0.052336,95559.0,95557.0,0.01182785]
["bitfinex-derivatives","BTCF0:USTF0",1736320916144,0.14869712,95559.0,95557.0,0.01182785]
["bitfinex-derivatives","BTCF0:USTF0",1736320917452,0.09636112,95559.0,95557.0,0.01182785]
["bitfinex-derivatives","BTCF0:USTF0",1736320918952,0.09636112,95560.0,95557.0,0.01182785]
["bitfinex-derivatives","BTCF0:USTF0",1736320919342,0.09636112,95560.0,95557.0,0.01282785]
["bitfinex-derivatives","BTCF0:USTF0",1736320920345,0.052336,95559.0,95557.0,0.01282785]
["bitfinex-derivatives","BTCF0:USTF0",1736320920551,0.224136,95559.0,95557.0,0.01282785]
["bitfinex-derivatives","BTCF0:USTF0",1736320920936,0.224136,95559.0,95557.0,0.01182785]
["bitfinex-derivatives","BTCF0:USTF0",1736320921138,0.224136,95559.0,95557.0,0.01282785]
["bitfinex-derivatives","BTCF0:USTF0",1736320921552,0.09636112,95558.0,95557.0,0.01182785]
["bitfinex-derivatives","BTCF0:USTF0",1736320928943,0.31990685,95563.0,95558.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736320929153,0.0963785,95560.0,95558.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736320929950,0.052328,95575.0,95557.0,0.18062785]
["bitfinex-derivatives","BTCF0:USTF0",1736320930354,0.54046298,95580.0,95557.0,0.18062785]
["bitfinex-derivatives","BTCF0:USTF0",1736320930355,0.1053048,95570.0,95557.0,0.18062785]
["bitfinex-derivatives","BTCF0:USTF0",1736320930552,0.1053048,95570.0,95557.0,0.18162785]
["bitfinex-derivatives","BTCF0:USTF0",1736320931146,0.1053048,95570.0,95557.0,0.18262785]
["bitfinex-derivatives","BTCF0:USTF0",1736320931355,0.1053048,95570.0,95558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320932059,0.1053048,95570.0,95557.0,0.18262785]
["bitfinex-derivatives","BTCF0:USTF0",1736320932958,0.1053048,95570.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320933550,0.1053048,95570.0,95558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320935157,0.09637232,95568.0,95558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320936356,0.1053048,95570.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320936555,0.1053048,95570.0,95558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320936760,0.052327,95577.0,95558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320936951,0.052327,95577.0,95558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320937453,0.052327,95577.0,95558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320938047,0.052327,95577.0,95557.0,0.17962785]
["bitfinex-derivatives","BTCF0:USTF0",1736320938260,0.43515818,95580.0,95559.0,0.1053048]
["bitfinex-derivatives","BTCF0:USTF0",1736320938454,0.53946298,95580.0,95559.0,0.1053048]
["bitfinex-derivatives","BTCF0:USTF0",1736320938757,0.1053048,95570.0,95559.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736320938962,0.1053048,95570.0,95558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320939755,0.1053048,95570.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320939952,0.53946298,95580.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320940163,0.54046298,95580.0,95560.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736320940564,0.54046298,95580.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320940565,0.43515818,95580.0,95559.0,0.1063048]
["bitfinex-derivatives","BTCF0:USTF0",1736320940765,0.53946298,95580.0,95565.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736320941062,0.54046298,95580.0,95565.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736320941955,0.53946298,95580.0,95565.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736320942156,0.43415818,95580.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320942754,0.43415818,95580.0,95569.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736320942959,0.43415818,95580.0,95570.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1736320943860,0.43515818,95580.0,95570.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1736320944071,0.43515818,95580.0,95570.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1736320944469,0.43515818,95580.0,95572.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736320946060,0.43515818,95580.0,95573.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736320946567,0.43415818,95580.0,95573.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736320946870,0.43615818,95580.0,95573.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736320948063,0.43615818,95580.0,95577.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736320948267,0.43615818,95580.0,95573.0,0.01058193]
["bitfinex-derivatives","BTCF0:USTF0",1736320948268,0.43615818,95580.0,95578.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1736320948567,0.07635818,95580.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320950166,0.07735818,95580.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320950567,0.07535818,95580.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320950870,0.07208869,95580.0,95579.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1736320951461,0.3608,95593.0,95579.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1736320951969,0.3608,95593.0,95584.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736320952674,0.3628,95593.0,95584.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736320953564,0.3638,95593.0,95579.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1736320953766,0.1053048,95590.0,95579.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1736320953971,0.3608,95582.0,95579.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1736320954670,0.3608,95582.0,95570.0,0.01037942]
["bitfinex-derivatives","BTCF0:USTF0",1736320954862,0.3608,95582.0,95555.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1736320954863,0.3608,95571.0,95558.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736320955065,0.1684,95570.0,95559.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736320955376,0.1684,95570.0,95555.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1736320955377,0.1684,95570.0,95557.0,0.01219008]
["bitfinex-derivatives","BTCF0:USTF0",1736320955565,0.3608,95562.0,95557.0,0.01219008]
["bitfinex-derivatives","BTCF0:USTF0",1736320956272,0.5091,95570.0,95559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320956273,0.6144048,95570.0,95559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320957060,0.6144048,95570.0,95557.0,0.01419008]
["bitfinex-derivatives","BTCF0:USTF0",1736320957661,0.09637241,95569.0,95557.0,0.01419008]
["bitfinex-derivatives","BTCF0:USTF0",1736320958572,0.09637241,95569.0,95557.0,0.01619008]
["bitfinex-derivatives","BTCF0:USTF0",1736320958768,0.09637241,95569.0,95559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320959370,0.09637241,95569.0,95557.0,0.01819008]
["bitfinex-derivatives","BTCF0:USTF0",1736320960176,0.09637241,95569.0,95559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320961271,0.09637241,95569.0,95559.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736320961467,0.61544481,95570.0,95559.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1736320961671,0.6144048,95570.0,95559.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1736320961871,0.6144048,95570.0,95559.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736320962073,0.6144048,95570.0,95559.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1736320962673,0.6144048,95570.0,95559.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1736320964173,0.3608,95562.0,95559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736320967584,0.3608,95562.0,95559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736320968270,0.3608,95562.0,95559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736320969382,0.09638186,95561.0,95559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736320970883,0.09638186,95561.0,95559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736320971787,0.09638186,95561.0,95559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320972090,0.09638186,95561.0,95559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736320974289,0.09638186,95561.0,95559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320974487,0.09638186,95561.0,95559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320975192,0.09638186,95561.0,95557.0,0.01219008]
["bitfinex-derivatives","BTCF0:USTF0",1736320978091,0.09638186,95561.0,95557.0,0.01419008]
["bitfinex-derivatives","BTCF0:USTF0",1736320978589,0.09638186,95561.0,95557.0,0.01819008]
["bitfinex-derivatives","BTCF0:USTF0",1736320978987,0.09638186,95561.0,95557.0,0.01419008]
["bitfinex-derivatives","BTCF0:USTF0",1736320979182,0.09638186,95561.0,95557.0,0.01819008]
["bitfinex-derivatives","BTCF0:USTF0",1736320981387,0.3608,95559.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320981585,0.3608,95547.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320981786,0.1284,95546.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736320982192,0.3608,95544.0,95542.0,0.47987586]
["bitfinex-derivatives","BTCF0:USTF0",1736320982387,0.3608,95544.0,95542.0,0.01067586]
["bitfinex-derivatives","BTCF0:USTF0",1736320982586,0.3608,95544.0,95524.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736320983687,0.3608,95544.0,95525.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736320984084,0.09638186,95543.0,95542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320984492,0.09638186,95543.0,95542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736320984796,0.09638186,95543.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320985296,0.09638186,95543.0,95542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320985781,0.09638186,95543.0,95542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320991100,0.34350165,95547.0,95542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320991600,0.34350165,95547.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736320991897,0.34350165,95547.0,95542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320992303,0.34350165,95547.0,95542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320992498,0.34350165,95547.0,95542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320992908,0.1053048,95552.0,95542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320995195,0.09638186,95558.0,95542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736320995999,0.09638186,95558.0,95542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736320996197,0.09638186,95558.0,95542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736321001006,0.09638186,95558.0,95545.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736321001313,0.3608,95546.0,95542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736321002106,0.3608,95546.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321003599,0.45719558,95546.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321003802,0.45719558,95546.0,95542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736321004398,0.45719558,95546.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321004601,0.45719558,95546.0,95545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321004811,0.3608,95546.0,95545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321005008,0.3608,95546.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321005410,0.3608,95546.0,95542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321005411,0.3608,95546.0,95542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736321005601,0.45719351,95546.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321007816,0.45719351,95546.0,95545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321010999,0.45719351,95546.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321011310,0.45719351,95546.0,95536.0,0.01038826]
["bitfinex-derivatives","BTCF0:USTF0",1736321011612,0.5262798,95546.0,95527.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736321011808,0.06908629,95540.0,95527.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736321012521,0.06908629,95540.0,95536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736321012817,0.09639351,95545.0,95536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736321014112,0.09639351,95545.0,95536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321014806,0.09639351,95545.0,95536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736321015811,0.09639351,95545.0,95536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736321016314,0.09639351,95545.0,95528.0,0.01049428]
["bitfinex-derivatives","BTCF0:USTF0",1736321016315,0.052352,95530.0,95528.0,0.01049428]
["bitfinex-derivatives","BTCF0:USTF0",1736321016613,0.3608,95529.0,95508.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1736321016820,0.3608,95512.0,95508.0,0.01037565]
["bitfinex-derivatives","BTCF0:USTF0",1736321017026,0.3608,95512.0,95501.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1736321017315,0.17218629,95511.0,95501.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1736321018208,0.3608,95512.0,95508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736321018407,0.515352,95529.0,95508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736321018408,0.06908629,95520.0,95508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736321018805,0.09639351,95510.0,95508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736321019010,0.3608,95521.0,95516.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736321019218,0.3608,95521.0,95517.0,0.161358]
["bitfinex-derivatives","BTCF0:USTF0",1736321019610,0.3608,95521.0,95519.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736321019827,0.3608,95521.0,95520.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1736321020315,0.3608,95521.0,95517.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736321020712,0.3608,95521.0,95511.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1736321021015,0.46610887,95521.0,95508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736321021219,0.1051,95520.0,95508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736321021515,0.1051,95520.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321021722,0.1051,95520.0,95502.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736321021912,0.1051,95520.0,95511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321022511,0.052358,95518.0,95508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736321022824,0.052358,95518.0,95508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736321023620,0.1083,95517.0,95508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736321024214,0.1083,95517.0,95511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321024423,0.20472599,95517.0,95511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321025017,0.20472599,95517.0,95508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736321025814,0.20472599,95517.0,95511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321026419,0.09642599,95517.0,95511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321026827,0.09642599,95517.0,95511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736321027332,0.3608,95521.0,95511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736321027333,0.09642599,95520.0,95511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736321027922,0.09642599,95520.0,95511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736321028820,0.09642599,95520.0,95511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736321031117,0.09642599,95520.0,95512.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1736321032933,0.09642599,95520.0,95511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736321033419,0.09642599,95520.0,95512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736321033618,0.14877399,95528.0,95512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736321034132,0.34450165,95529.0,95512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321034321,0.34350165,95529.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321034631,0.052348,95528.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321036517,0.052348,95528.0,95515.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736321037134,0.052348,95528.0,95515.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736321037736,0.052348,95528.0,95515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736321038421,0.052348,95528.0,95515.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736321043126,0.3608,95526.0,95515.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736321043930,0.41315,95526.0,95515.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736321044231,0.09642039,95525.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321044438,0.05235,95524.0,95515.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736321046140,0.05235,95524.0,95515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736321046335,0.05235,95524.0,95515.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736321047141,0.09642039,95529.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321047328,0.09642039,95529.0,95524.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736321048032,0.09642039,95535.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321048232,0.09642039,95535.0,95533.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736321048637,0.09642039,95535.0,95530.0,0.10530887]
["bitfinex-derivatives","BTCF0:USTF0",1736321049033,0.02196078,95545.0,95530.0,0.10530887]
["bitfinex-derivatives","BTCF0:USTF0",1736321049230,0.02196078,95545.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321050327,0.02196078,95545.0,95530.0,0.10730887]
["bitfinex-derivatives","BTCF0:USTF0",1736321050527,0.02196078,95545.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321051433,0.02496078,95545.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321052237,0.003,95545.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321053031,0.052336,95550.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321053237,0.001,95545.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321054138,0.052336,95550.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321054338,0.053336,95550.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321055849,0.052336,95550.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321056141,0.001,95545.0,95540.0,0.10530887]
["bitfinex-derivatives","BTCF0:USTF0",1736321056346,0.001,95545.0,95538.0,0.37147395]
["bitfinex-derivatives","BTCF0:USTF0",1736321056347,0.001,95545.0,95541.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1736321056645,0.001,95550.0,95543.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736321057148,0.001,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321057646,0.09642039,95555.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321058239,0.001,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321059449,0.004,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321059745,0.003,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321060549,0.005,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321061649,0.005,95550.0,95549.0,0.37122312]
["bitfinex-derivatives","BTCF0:USTF0",1736321069053,0.005,95550.0,95549.0,0.01042312]
["bitfinex-derivatives","BTCF0:USTF0",1736321069256,0.005,95550.0,95541.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1736321069556,0.052337,95549.0,95541.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1736321070147,0.005,95550.0,95541.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1736321070356,0.005,95550.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321070557,0.004,95550.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321071145,0.003,95550.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321073053,0.004,95550.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321073354,0.005,95550.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321078457,0.005,95550.0,95548.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736321079560,0.003,95550.0,95548.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736321079762,0.005,95550.0,95548.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736321080548,0.002,95550.0,95548.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736321080753,0.005,95550.0,95548.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736321082266,0.005,95550.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321086464,0.005,95550.0,95547.0,0.413137]
["bitfinex-derivatives","BTCF0:USTF0",1736321086767,0.09638391,95567.0,95552.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736321086972,0.09638391,95567.0,95557.0,0.46610887]
["bitfinex-derivatives","BTCF0:USTF0",1736321087164,0.09638391,95567.0,95558.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1736321087863,0.09638391,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321088163,0.09938391,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321088359,0.003,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321089857,0.005,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321090769,0.002,95567.0,95566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736321090970,0.002,95567.0,95566.0,0.37240006]
["bitfinex-derivatives","BTCF0:USTF0",1736321091265,0.002,95567.0,95566.0,0.01160006]
["bitfinex-derivatives","BTCF0:USTF0",1736321091673,0.002,95567.0,95566.0,0.37240006]
["bitfinex-derivatives","BTCF0:USTF0",1736321092171,0.09638391,95576.0,95566.0,0.37240006]
["bitfinex-derivatives","BTCF0:USTF0",1736321092369,0.005,95567.0,95566.0,0.37240006]
["bitfinex-derivatives","BTCF0:USTF0",1736321093364,0.052322,95576.0,95566.0,0.37240006]
["bitfinex-derivatives","BTCF0:USTF0",1736321093365,0.057322,95576.0,95566.0,0.37240006]
["bitfinex-derivatives","BTCF0:USTF0",1736321094074,0.052322,95576.0,95566.0,0.37240006]
["bitfinex-derivatives","BTCF0:USTF0",1736321094367,0.005,95567.0,95566.0,0.37240006]
["bitfinex-derivatives","BTCF0:USTF0",1736321095670,0.005,95567.0,95566.0,0.37140006]
["bitfinex-derivatives","BTCF0:USTF0",1736321095861,0.15369221,95576.0,95566.0,0.37240006]
["bitfinex-derivatives","BTCF0:USTF0",1736321096666,0.005,95567.0,95566.0,0.37240006]
["bitfinex-derivatives","BTCF0:USTF0",1736321097373,0.09637021,95576.0,95566.0,0.37240006]
["bitfinex-derivatives","BTCF0:USTF0",1736321097574,0.10137021,95576.0,95566.0,0.37140006]
["bitfinex-derivatives","BTCF0:USTF0",1736321097872,0.10137021,95576.0,95566.0,0.37240006]
["bitfinex-derivatives","BTCF0:USTF0",1736321098173,0.10137021,95576.0,95566.0,0.37140006]
["bitfinex-derivatives","BTCF0:USTF0",1736321098371,0.10137021,95576.0,95566.0,0.37240006]
["bitfinex-derivatives","BTCF0:USTF0",1736321098768,0.10137021,95576.0,95566.0,0.37140006]
["bitfinex-derivatives","BTCF0:USTF0",1736321099076,0.09637021,95576.0,95566.0,0.37240006]
["bitfinex-derivatives","BTCF0:USTF0",1736321099270,0.005,95567.0,95566.0,0.37240006]
["bitfinex-derivatives","BTCF0:USTF0",1736321099866,0.09637021,95576.0,95566.0,0.37240006]
["bitfinex-derivatives","BTCF0:USTF0",1736321100060,0.10137021,95576.0,95566.0,0.37240006]
["bitfinex-derivatives","BTCF0:USTF0",1736321100871,0.005,95567.0,95566.0,0.37240006]
["bitfinex-derivatives","BTCF0:USTF0",1736321101275,0.005,95567.0,95566.0,0.37140006]
["bitfinex-derivatives","BTCF0:USTF0",1736321101465,0.005,95567.0,95566.0,0.37240006]
["bitfinex-derivatives","BTCF0:USTF0",1736321102977,0.005,95576.0,95566.0,0.37240006]
["bitfinex-derivatives","BTCF0:USTF0",1736321103176,0.005,95576.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321103675,0.052317,95586.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321104066,0.0882,95588.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321104473,0.0882,95588.0,95574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736321104776,0.005,95576.0,95574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736321106579,0.052319,95581.0,95574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736321106768,0.052319,95581.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321107481,0.0967,95585.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321107482,0.052322,95576.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321107666,0.0931,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321109474,0.052332,95557.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321109682,0.052332,95557.0,95555.0,0.01075439]
["bitfinex-derivatives","BTCF0:USTF0",1736321109683,0.0895,95556.0,95555.0,0.01075439]
["bitfinex-derivatives","BTCF0:USTF0",1736321109894,0.0895,95556.0,95554.0,0.00156971]
["bitfinex-derivatives","BTCF0:USTF0",1736321110375,0.05234,95543.0,95529.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1736321110572,0.052343,95538.0,95520.0,0.00157021]
["bitfinex-derivatives","BTCF0:USTF0",1736321110975,0.0895,95537.0,95520.0,0.00157021]
["bitfinex-derivatives","BTCF0:USTF0",1736321111865,0.18587752,95537.0,95520.0,0.00157021]
["bitfinex-derivatives","BTCF0:USTF0",1736321112483,0.18587752,95537.0,95528.0,0.37121442]
["bitfinex-derivatives","BTCF0:USTF0",1736321113082,0.052344,95535.0,95528.0,0.37121442]
["bitfinex-derivatives","BTCF0:USTF0",1736321113274,0.052344,95535.0,95528.0,0.37421442]
["bitfinex-derivatives","BTCF0:USTF0",1736321114367,0.052344,95535.0,95528.0,0.37321442]
["bitfinex-derivatives","BTCF0:USTF0",1736321114572,0.052344,95535.0,95528.0,0.37621442]
["bitfinex-derivatives","BTCF0:USTF0",1736321115074,0.052344,95535.0,95528.0,0.37421442]
["bitfinex-derivatives","BTCF0:USTF0",1736321115281,0.052344,95535.0,95528.0,0.37621442]
["bitfinex-derivatives","BTCF0:USTF0",1736321116475,0.09640969,95536.0,95528.0,0.37621442]
["bitfinex-derivatives","BTCF0:USTF0",1736321116676,0.052347,95530.0,95528.0,0.01541442]
["bitfinex-derivatives","BTCF0:USTF0",1736321117476,0.0895,95529.0,95528.0,0.01241442]
["bitfinex-derivatives","BTCF0:USTF0",1736321117678,0.0895,95529.0,95528.0,0.01541442]
["bitfinex-derivatives","BTCF0:USTF0",1736321118383,0.0895,95529.0,95528.0,0.01241442]
["bitfinex-derivatives","BTCF0:USTF0",1736321118577,0.0895,95529.0,95528.0,0.01341442]
["bitfinex-derivatives","BTCF0:USTF0",1736321118779,0.0895,95529.0,95528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736321120079,0.4859179,95529.0,95503.0,0.00157072]
["bitfinex-derivatives","BTCF0:USTF0",1736321120273,0.4859179,95529.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321120274,0.10530887,95513.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321120479,0.10530887,95520.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321120780,0.10530887,95520.0,95506.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736321120983,0.10530887,95520.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321121484,0.10530887,95520.0,95505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736321121882,0.10530887,95520.0,95505.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736321122279,0.10530887,95520.0,95505.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736321122484,0.10530887,95520.0,95505.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736321123789,0.15765587,95530.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321123991,0.15765587,95530.0,95515.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736321125076,0.15865587,95530.0,95515.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736321125883,0.10630887,95530.0,95515.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736321126689,0.10630887,95530.0,95515.0,0.10008058]
["bitfinex-derivatives","BTCF0:USTF0",1736321126987,0.052351,95522.0,95515.0,0.10008058]
["bitfinex-derivatives","BTCF0:USTF0",1736321127189,0.052351,95522.0,95515.0,0.01058058]
["bitfinex-derivatives","BTCF0:USTF0",1736321127395,0.052351,95522.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321128195,0.001,95522.0,95514.0,0.37103793]
["bitfinex-derivatives","BTCF0:USTF0",1736321128794,0.052353,95519.0,95514.0,0.37103793]
["bitfinex-derivatives","BTCF0:USTF0",1736321130487,0.053353,95519.0,95514.0,0.37103793]
["bitfinex-derivatives","BTCF0:USTF0",1736321130888,0.053353,95519.0,95514.0,0.01023793]
["bitfinex-derivatives","BTCF0:USTF0",1736321131090,0.053353,95519.0,95504.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736321131091,0.053353,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321131294,0.052357,95512.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321131596,0.052357,95512.0,95504.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736321131797,0.052358,95511.0,95504.0,0.09533296]
["bitfinex-derivatives","BTCF0:USTF0",1736321132995,0.052358,95511.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321133601,0.052359,95509.0,95506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321134193,0.052359,95509.0,95507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321134593,0.052359,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321135590,0.3608,95515.0,95504.0,0.01053296]
["bitfinex-derivatives","BTCF0:USTF0",1736321135799,0.052361,95506.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321137693,0.0879,95523.0,95499.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736321137890,0.052356,95514.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321140290,0.052363,95500.0,95499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736321141505,0.052363,95500.0,95499.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736321144794,0.052363,95500.0,95499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736321145797,0.052374,95480.0,95463.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1736321146404,0.3608,95488.0,95463.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1736321146601,0.05238,95470.0,95463.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1736321147209,0.052376,95477.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321147410,0.002,95480.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321147605,0.002,95480.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321148604,0.002,95480.0,95478.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736321148904,0.052375,95479.0,95478.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736321150005,0.052375,95479.0,95478.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1736321150501,0.052375,95479.0,95478.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1736321150895,0.052375,95479.0,95478.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1736321151200,0.054375,95479.0,95478.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1736321151408,0.054375,95479.0,95478.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1736321151705,0.052375,95479.0,95478.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1736321152209,0.052375,95479.0,95478.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1736321152501,0.052375,95479.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321154209,0.052377,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321154405,0.0812,95486.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321154605,0.052381,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321155706,0.052381,95468.0,95456.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1736321155707,0.052387,95457.0,95456.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1736321155912,0.052387,95457.0,95456.0,0.09232835]
["bitfinex-derivatives","BTCF0:USTF0",1736321157507,0.052387,95457.0,95456.0,0.09532835]
["bitfinex-derivatives","BTCF0:USTF0",1736321157703,0.052387,95457.0,95456.0,0.09632835]
["bitfinex-derivatives","BTCF0:USTF0",1736321158312,0.052406,95423.0,95413.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736321158502,0.3608,95422.0,95421.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1736321159301,0.3608,95422.0,95421.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1736321159699,0.3608,95422.0,95421.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1736321159905,0.3608,95433.0,95421.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1736321160413,0.3608,95433.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321161806,0.3608,95433.0,95421.0,0.09866085]
["bitfinex-derivatives","BTCF0:USTF0",1736321162113,0.10530887,95431.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321162607,0.3608,95433.0,95426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736321163015,0.3608,95433.0,95426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321163820,0.3608,95428.0,95421.0,0.09666085]
["bitfinex-derivatives","BTCF0:USTF0",1736321164009,0.052403,95427.0,95426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321165002,0.052403,95427.0,95426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736321166616,0.3608,95428.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321167806,0.3608,95428.0,95426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736321168008,0.3608,95428.0,95426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736321172019,0.3608,95428.0,95426.0,0.01451311]
["bitfinex-derivatives","BTCF0:USTF0",1736321172916,0.3608,95428.0,95426.0,0.01351311]
["bitfinex-derivatives","BTCF0:USTF0",1736321173117,0.3608,95428.0,95426.0,0.01451311]
["bitfinex-derivatives","BTCF0:USTF0",1736321174309,0.2265,95428.0,95426.0,0.01451311]
["bitfinex-derivatives","BTCF0:USTF0",1736321176315,0.3608,95437.0,95426.0,0.01451311]
["bitfinex-derivatives","BTCF0:USTF0",1736321177823,0.3608,95437.0,95426.0,0.01351311]
["bitfinex-derivatives","BTCF0:USTF0",1736321178117,0.3608,95437.0,95426.0,0.01451311]
["bitfinex-derivatives","BTCF0:USTF0",1736321188222,0.3608,95437.0,95426.0,0.06691711]
["bitfinex-derivatives","BTCF0:USTF0",1736321188424,0.413194,95445.0,95426.0,0.06691711]
["bitfinex-derivatives","BTCF0:USTF0",1736321189331,0.3608,95445.0,95426.0,0.06691711]
["bitfinex-derivatives","BTCF0:USTF0",1736321189637,0.10530887,95440.0,95426.0,0.06591711]
["bitfinex-derivatives","BTCF0:USTF0",1736321189836,0.10530887,95440.0,95426.0,0.06691711]
["bitfinex-derivatives","BTCF0:USTF0",1736321190020,0.10530887,95440.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321190225,0.10530887,95448.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321190832,0.052397,95440.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321191028,0.0825,95439.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321191232,0.052403,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321192437,0.052403,95428.0,95427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736321194129,0.052403,95428.0,95427.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736321200437,0.14890332,95434.0,95427.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736321200940,0.0524,95434.0,95427.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736321201532,0.0524,95434.0,95427.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736321201732,0.0524,95434.0,95427.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736321202037,0.0524,95434.0,95427.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736321204334,0.0524,95433.0,95427.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736321204545,0.0524,95433.0,95427.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736321204740,0.0825,95439.0,95427.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736321204741,0.052401,95432.0,95427.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736321205038,0.052402,95431.0,95427.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736321205633,0.052402,95431.0,95427.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736321205941,0.052402,95430.0,95427.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736321207451,0.052403,95429.0,95427.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736321208038,0.052403,95429.0,95427.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736321208242,0.052403,95429.0,95427.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736321209436,0.052403,95429.0,95427.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736321209640,0.052403,95429.0,95427.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736321216942,0.09650332,95439.0,95427.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736321217145,0.052399,95436.0,95427.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736321217442,0.052399,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321219238,0.053399,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321219950,0.001,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321221050,0.001,95436.0,95435.0,0.37147052]
["bitfinex-derivatives","BTCF0:USTF0",1736321221348,0.052391,95449.0,95435.0,0.37147052]
["bitfinex-derivatives","BTCF0:USTF0",1736321221553,0.052391,95449.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321222950,0.052398,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321226146,0.053398,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321228155,0.052398,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321228457,0.053398,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321228958,0.413198,95436.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321229143,0.052405,95424.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321229342,0.052405,95424.0,95422.0,0.01063626]
["bitfinex-derivatives","BTCF0:USTF0",1736321229751,0.052409,95416.0,95415.0,0.0015721]
["bitfinex-derivatives","BTCF0:USTF0",1736321229945,0.052409,95416.0,95415.0,0.01186155]
["bitfinex-derivatives","BTCF0:USTF0",1736321231853,0.052409,95416.0,95415.0,0.01486155]
["bitfinex-derivatives","BTCF0:USTF0",1736321232250,0.052409,95416.0,95415.0,0.01586155]
["bitfinex-derivatives","BTCF0:USTF0",1736321232758,0.052409,95416.0,95415.0,0.01428945]
["bitfinex-derivatives","BTCF0:USTF0",1736321234755,0.052409,95416.0,95415.0,0.01328945]
["bitfinex-derivatives","BTCF0:USTF0",1736321235056,0.052409,95416.0,95415.0,0.01428945]
["bitfinex-derivatives","BTCF0:USTF0",1736321235853,0.052409,95416.0,95415.0,0.01528945]
["bitfinex-derivatives","BTCF0:USTF0",1736321236054,0.052409,95416.0,95415.0,0.01428945]
["bitfinex-derivatives","BTCF0:USTF0",1736321236254,0.052409,95416.0,95415.0,0.01528945]
["bitfinex-derivatives","BTCF0:USTF0",1736321238167,0.052409,95416.0,95415.0,0.01128945]
["bitfinex-derivatives","BTCF0:USTF0",1736321238455,0.052409,95416.0,95415.0,0.01428945]
["bitfinex-derivatives","BTCF0:USTF0",1736321238857,0.052409,95416.0,95415.0,0.01328945]
["bitfinex-derivatives","BTCF0:USTF0",1736321239452,0.052409,95416.0,95415.0,0.01028945]
["bitfinex-derivatives","BTCF0:USTF0",1736321239655,0.052409,95416.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321241267,0.052406,95423.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321241566,0.052406,95423.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321242359,0.09650332,95427.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321243166,0.001,95423.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321244262,0.002,95423.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321244865,0.001,95423.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321245360,0.002,95423.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321249058,0.1,95440.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321249264,0.1,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321249466,0.25770487,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321249671,0.152396,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321250961,0.19649424,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321251472,0.38278203,95454.0,95439.0,0.3713809]
["bitfinex-derivatives","BTCF0:USTF0",1736321251666,0.02198203,95454.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321252770,0.02998203,95454.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321253372,0.02998203,95454.0,95452.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736321253975,0.05239,95453.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321254477,0.05239,95453.0,95452.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1736321254677,0.02698203,95454.0,95452.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1736321254875,0.03298203,95454.0,95452.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1736321255078,0.02798203,95454.0,95452.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1736321255273,0.005,95453.0,95452.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1736321255673,0.02798203,95454.0,95452.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1736321255674,0.02198203,95454.0,95452.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1736321255873,0.006,95453.0,95452.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1736321257380,0.02798203,95454.0,95452.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1736321258179,0.02798203,95454.0,95452.0,0.16632536]
["bitfinex-derivatives","BTCF0:USTF0",1736321258370,0.02798203,95454.0,95453.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736321258885,0.005,95454.0,95453.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1736321259989,0.011,95454.0,95453.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1736321260775,0.011,95454.0,95453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736321273690,0.19647942,95460.0,95459.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736321274282,0.1,95460.0,95459.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736321275187,0.1,95480.0,95465.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736321275384,0.1,95480.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321276793,0.1,95480.0,95479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736321277498,0.1,95480.0,95479.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1736321278191,0.1,95480.0,95479.0,0.415175]
["bitfinex-derivatives","BTCF0:USTF0",1736321278385,0.1,95480.0,95479.0,0.42593642]
["bitfinex-derivatives","BTCF0:USTF0",1736321280185,0.09644104,95497.0,95482.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736321280387,0.09644104,95497.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321280590,0.2276,95498.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321282898,0.1532,95498.0,95490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736321283994,0.1532,95498.0,95490.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1736321284886,0.0752,95498.0,95490.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1736321286395,0.0752,95498.0,95490.0,0.42455891]
["bitfinex-derivatives","BTCF0:USTF0",1736321292689,0.0752,95498.0,95490.0,0.37218991]
["bitfinex-derivatives","BTCF0:USTF0",1736321292895,0.1,95500.0,95499.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736321293094,0.1,95500.0,95499.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1736321294305,0.1,95500.0,95499.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1736321294909,0.0816,95518.0,95503.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736321295093,0.0816,95518.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321297009,0.0816,95518.0,95512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736321297820,0.001,95519.0,95512.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736321298020,0.1,95520.0,95512.0,0.774956]
["bitfinex-derivatives","BTCF0:USTF0",1736321298223,0.1,95520.0,95512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736321298414,0.152353,95520.0,95512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736321298811,0.152353,95520.0,95512.0,0.37250688]
["bitfinex-derivatives","BTCF0:USTF0",1736321299522,0.152353,95520.0,95512.0,0.37150688]
["bitfinex-derivatives","BTCF0:USTF0",1736321301218,0.3608,95519.0,95512.0,0.01070688]
["bitfinex-derivatives","BTCF0:USTF0",1736321301417,0.05236,95506.0,95498.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1736321302125,0.05236,95506.0,95498.0,0.84092905]
["bitfinex-derivatives","BTCF0:USTF0",1736321303230,0.05236,95506.0,95498.0,0.84292905]
["bitfinex-derivatives","BTCF0:USTF0",1736321306132,0.05236,95506.0,95498.0,0.84192905]
["bitfinex-derivatives","BTCF0:USTF0",1736321310617,0.052361,95505.0,95498.0,0.84192905]
["bitfinex-derivatives","BTCF0:USTF0",1736321313134,0.0795,95509.0,95498.0,0.84192905]
["bitfinex-derivatives","BTCF0:USTF0",1736321314124,0.0787,95518.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321314329,0.052355,95515.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321314632,0.0787,95518.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321314834,0.052356,95514.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321316629,0.09642608,95518.0,95508.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736321316830,0.09642608,95518.0,95508.0,0.128059]
["bitfinex-derivatives","BTCF0:USTF0",1736321317033,0.09642608,95518.0,95508.0,0.203159]
["bitfinex-derivatives","BTCF0:USTF0",1736321317832,0.09642608,95518.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321318134,0.09642608,95519.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321319132,0.1,95520.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321323340,0.1,95520.0,95515.0,0.44979588]
["bitfinex-derivatives","BTCF0:USTF0",1736321323532,0.1,95520.0,95504.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1736321323838,0.052373,95482.0,95462.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736321324039,0.052361,95504.0,95469.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1736321324040,0.3608,95484.0,95469.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1736321324228,0.10530887,95480.0,95469.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1736321325425,0.052376,95477.0,95469.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1736321325639,0.052376,95477.0,95469.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1736321327039,0.052376,95477.0,95469.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1736321327832,0.052376,95477.0,95469.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1736321328030,0.052376,95477.0,95469.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1736321329448,0.3608,95484.0,95469.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1736321329637,0.413172,95484.0,95469.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1736321329944,0.10530887,95480.0,95469.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1736321330443,0.10530887,95480.0,95469.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1736321331236,0.10530887,95480.0,95469.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1736321331539,0.10530887,95480.0,95469.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1736321332033,0.10530887,95480.0,95469.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1736321332233,0.3608,95484.0,95472.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736321333534,0.3608,95484.0,95472.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1736321334243,0.3608,95500.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321334436,0.3608,95500.0,95482.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736321334636,0.46610887,95500.0,95482.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736321334833,0.10530887,95492.0,95482.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736321335638,0.46610887,95500.0,95482.0,0.056373]
["bitfinex-derivatives","BTCF0:USTF0",1736321336349,0.46610887,95500.0,95482.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736321336550,0.46610887,95500.0,95482.0,0.058373]
["bitfinex-derivatives","BTCF0:USTF0",1736321337052,0.46610887,95500.0,95482.0,0.06666102]
["bitfinex-derivatives","BTCF0:USTF0",1736321337755,0.3608,95500.0,95482.0,0.01428802]
["bitfinex-derivatives","BTCF0:USTF0",1736321338049,0.3608,95500.0,95490.0,0.10530887]
["bitfinex-derivatives","BTCF0:USTF0",1736321338244,0.3608,95500.0,95491.0,0.249568]
["bitfinex-derivatives","BTCF0:USTF0",1736321338851,0.3608,95500.0,95493.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736321340950,0.3608,95500.0,95494.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736321342048,0.3608,95500.0,95496.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736321343251,0.3618,95500.0,95496.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736321343850,0.3618,95500.0,95499.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736321345447,0.3628,95500.0,95499.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736321345953,0.3608,95509.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321346148,0.1,95520.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321346545,0.1,95520.0,95518.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736321347051,0.1,95520.0,95519.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1736321348648,0.105,95520.0,95519.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1736321348848,0.3608,95538.0,95519.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1736321349051,0.3608,95538.0,95525.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736321349254,0.3608,95538.0,95525.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1736321349442,0.3608,95538.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321349751,0.1,95540.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321349949,0.1,95540.0,95528.0,0.10530887]
["bitfinex-derivatives","BTCF0:USTF0",1736321350154,0.1,95540.0,95533.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736321350357,0.1,95540.0,95535.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736321351057,0.1,95540.0,95538.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736321351263,0.1,95540.0,95539.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736321352049,0.1,95540.0,95539.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1736321352457,0.1,95540.0,95539.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1736321353562,0.1,95540.0,95539.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1736321354054,0.1,95540.0,95539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321354251,0.1,95540.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321355256,0.1,95540.0,95533.0,0.36913748]
["bitfinex-derivatives","BTCF0:USTF0",1736321358961,0.1,95540.0,95534.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736321361257,0.1,95540.0,95533.0,0.36913748]
["bitfinex-derivatives","BTCF0:USTF0",1736321361658,0.3608,95557.0,95533.0,0.36913748]
["bitfinex-derivatives","BTCF0:USTF0",1736321361853,0.3608,95557.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321362055,0.3608,95557.0,95544.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736321362359,0.3608,95557.0,95544.0,0.119539]
["bitfinex-derivatives","BTCF0:USTF0",1736321362857,0.067,95558.0,95544.0,0.119539]
["bitfinex-derivatives","BTCF0:USTF0",1736321363465,0.067,95558.0,95544.0,0.120539]
["bitfinex-derivatives","BTCF0:USTF0",1736321366366,0.067,95558.0,95544.0,0.12891043]
["bitfinex-derivatives","BTCF0:USTF0",1736321368059,0.067,95558.0,95548.0,0.10530887]
["bitfinex-derivatives","BTCF0:USTF0",1736321368367,0.067,95558.0,95549.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736321369872,0.067,95558.0,95549.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1736321373456,0.1,95560.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321373764,0.1,95560.0,95556.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736321374560,0.1,95560.0,95558.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736321376067,0.1,95560.0,95558.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736321376665,0.03409999,95560.0,95559.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736321376872,0.3608,95578.0,95570.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736321377056,0.3608,95578.0,95571.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1736321377767,0.3608,95578.0,95558.0,0.00953002]
["bitfinex-derivatives","BTCF0:USTF0",1736321378065,0.46610887,95570.0,95560.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736321378369,0.0666,95569.0,95560.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736321379363,0.3608,95570.0,95563.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736321380068,0.3608,95578.0,95567.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1736321380268,0.3608,95578.0,95568.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736321382071,0.3608,95578.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321382763,0.3608,95578.0,95560.0,0.12315507]
["bitfinex-derivatives","BTCF0:USTF0",1736321383866,0.10530887,95570.0,95560.0,0.07082507]
["bitfinex-derivatives","BTCF0:USTF0",1736321384077,0.3608,95566.0,95560.0,0.07082507]
["bitfinex-derivatives","BTCF0:USTF0",1736321386173,0.3608,95566.0,95560.0,0.00832507]
["bitfinex-derivatives","BTCF0:USTF0",1736321386476,0.3608,95566.0,95559.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1736321387175,0.3608,95566.0,95559.0,0.07601494]
["bitfinex-derivatives","BTCF0:USTF0",1736321389565,0.10530887,95560.0,95559.0,0.07601494]
["bitfinex-derivatives","BTCF0:USTF0",1736321389764,0.10530887,95560.0,95559.0,0.00841494]
["bitfinex-derivatives","BTCF0:USTF0",1736321390074,0.10530887,95560.0,95550.0,0.117035]
["bitfinex-derivatives","BTCF0:USTF0",1736321390272,0.3608,95566.0,95550.0,0.117035]
["bitfinex-derivatives","BTCF0:USTF0",1736321390971,0.3608,95566.0,95550.0,0.12536242]
["bitfinex-derivatives","BTCF0:USTF0",1736321391477,0.3608,95566.0,95550.0,0.12636242]
["bitfinex-derivatives","BTCF0:USTF0",1736321391675,0.09637711,95565.0,95550.0,0.12636242]
["bitfinex-derivatives","BTCF0:USTF0",1736321392777,0.09637711,95565.0,95550.0,0.12836242]
["bitfinex-derivatives","BTCF0:USTF0",1736321392978,0.3608,95566.0,95550.0,0.12836242]
["bitfinex-derivatives","BTCF0:USTF0",1736321395072,0.3608,95566.0,95550.0,0.12636242]
["bitfinex-derivatives","BTCF0:USTF0",1736321395286,0.3608,95566.0,95550.0,0.12836242]
["bitfinex-derivatives","BTCF0:USTF0",1736321396382,0.3608,95556.0,95550.0,0.01132742]
["bitfinex-derivatives","BTCF0:USTF0",1736321396681,0.3608,95554.0,95550.0,0.01132742]
["bitfinex-derivatives","BTCF0:USTF0",1736321396870,0.052335,95552.0,95550.0,0.01132742]
["bitfinex-derivatives","BTCF0:USTF0",1736321397067,0.0473,95551.0,95550.0,0.01132742]
["bitfinex-derivatives","BTCF0:USTF0",1736321397475,0.0473,95551.0,95550.0,0.01032742]
["bitfinex-derivatives","BTCF0:USTF0",1736321398077,0.052335,95552.0,95550.0,0.01032742]
["bitfinex-derivatives","BTCF0:USTF0",1736321398269,0.052335,95552.0,95550.0,0.00832742]
["bitfinex-derivatives","BTCF0:USTF0",1736321398581,0.052335,95552.0,95539.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736321398880,0.10530887,95550.0,95541.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736321399672,0.10530887,95550.0,95533.0,0.37004609]
["bitfinex-derivatives","BTCF0:USTF0",1736321399873,0.10530887,95550.0,95541.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736321400267,0.10530887,95550.0,95543.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736321400474,0.10530887,95550.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321400787,0.10530887,95550.0,95544.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736321401372,0.09639643,95553.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321401780,0.3608,95554.0,95547.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736321401975,0.3608,95554.0,95548.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1736321403475,0.3608,95554.0,95548.0,0.13837757]
["bitfinex-derivatives","BTCF0:USTF0",1736321404483,0.09638022,95553.0,95548.0,0.13937757]
["bitfinex-derivatives","BTCF0:USTF0",1736321405374,0.09638022,95553.0,95548.0,0.14137757]
["bitfinex-derivatives","BTCF0:USTF0",1736321406081,0.09638022,95553.0,95548.0,0.01197757]
["bitfinex-derivatives","BTCF0:USTF0",1736321406277,0.052336,95550.0,95548.0,0.01197757]
["bitfinex-derivatives","BTCF0:USTF0",1736321406477,0.052336,95550.0,95548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736321406678,0.052336,95550.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321406991,0.052344,95536.0,95534.0,0.00915976]
["bitfinex-derivatives","BTCF0:USTF0",1736321407283,0.3608,95536.0,95531.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736321407473,0.052347,95530.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321407675,0.052347,95530.0,95512.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1736321408479,0.052354,95518.0,95512.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1736321408690,0.33,95513.0,95512.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736321410287,0.33,95513.0,95512.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1736321410687,0.33,95513.0,95512.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1736321410888,0.33,95513.0,95512.0,0.08022936]
["bitfinex-derivatives","BTCF0:USTF0",1736321412380,0.63,95513.0,95502.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736321412697,0.052367,95493.0,95478.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1736321412988,0.413167,95493.0,95478.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1736321413182,0.743167,95493.0,95487.0,0.00906302]
["bitfinex-derivatives","BTCF0:USTF0",1736321413576,0.05237,95488.0,95487.0,0.00906302]
["bitfinex-derivatives","BTCF0:USTF0",1736321413884,0.05237,95488.0,95478.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1736321414085,0.052371,95487.0,95478.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1736321414282,0.33,95479.0,95478.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1736321414778,0.33,95479.0,95478.0,0.13829253]
["bitfinex-derivatives","BTCF0:USTF0",1736321416395,0.382375,95479.0,95478.0,0.14229253]
["bitfinex-derivatives","BTCF0:USTF0",1736321422396,0.33,95479.0,95478.0,0.14229253]
["bitfinex-derivatives","BTCF0:USTF0",1736321426394,0.33,95479.0,95458.0,0.00157133]
["bitfinex-derivatives","BTCF0:USTF0",1736321426601,0.052379,95471.0,95459.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1736321426796,0.33,95467.0,95459.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1736321427296,0.33,95467.0,95466.0,0.3697435]
["bitfinex-derivatives","BTCF0:USTF0",1736321427797,0.33,95467.0,95466.0,0.3767435]
["bitfinex-derivatives","BTCF0:USTF0",1736321428193,0.33,95467.0,95466.0,0.3697435]
["bitfinex-derivatives","BTCF0:USTF0",1736321428395,0.382381,95467.0,95466.0,0.3767435]
["bitfinex-derivatives","BTCF0:USTF0",1736321428599,0.382381,95467.0,95466.0,0.3797435]
["bitfinex-derivatives","BTCF0:USTF0",1736321429300,0.33,95467.0,95466.0,0.3797435]
["bitfinex-derivatives","BTCF0:USTF0",1736321430991,0.1228,95467.0,95466.0,0.3797435]
["bitfinex-derivatives","BTCF0:USTF0",1736321431303,0.3608,95497.0,95466.0,0.3797435]
["bitfinex-derivatives","BTCF0:USTF0",1736321431498,0.10530887,95500.0,95484.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736321431699,0.10530887,95500.0,95485.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736321433302,0.052365,95498.0,95485.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736321433694,0.10530887,95500.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321433999,0.052373,95483.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321435299,0.052373,95483.0,95482.0,0.37114776]
["bitfinex-derivatives","BTCF0:USTF0",1736321437204,0.3608,95491.0,95483.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736321437897,0.052364,95500.0,95487.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736321438095,0.42690001,95504.0,95487.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736321438096,0.052364,95499.0,95487.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736321438303,0.052364,95499.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321438504,0.36220001,95504.0,95492.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736321438709,0.3608,95504.0,95492.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736321439207,0.3608,95504.0,95493.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736321439405,0.3608,95504.0,95494.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736321440215,0.10530887,95510.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321440797,0.414476,95513.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321440998,0.413156,95513.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321441199,0.10530887,95510.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321442507,0.10630887,95510.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321443301,0.001,95510.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321444316,0.001,95510.0,95505.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736321444497,0.001,95510.0,95506.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736321444701,0.3608,95513.0,95506.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736321447512,0.3608,95513.0,95506.0,0.07586258]
["bitfinex-derivatives","BTCF0:USTF0",1736321447822,0.3608,95513.0,95506.0,0.00896258]
["bitfinex-derivatives","BTCF0:USTF0",1736321448120,0.3608,95513.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321448512,0.3618,95513.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321449115,0.3618,95513.0,95494.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736321449413,0.414156,95513.0,95494.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736321449619,0.3618,95513.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321450714,0.3608,95513.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321452131,0.3608,95524.0,95511.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736321452329,0.3608,95524.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321453337,0.3608,95524.0,95515.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736321454237,0.3608,95524.0,95517.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736321455540,0.3608,95524.0,95518.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736321456041,0.3608,95524.0,95520.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736321456236,0.0652,95532.0,95523.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1736321456438,0.0652,95532.0,95525.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736321457540,0.052341,95540.0,95525.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736321457738,0.50002,95542.0,95527.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736321457941,0.4987,95542.0,95528.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736321458142,0.4987,95542.0,95529.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736321459043,0.4987,95542.0,95530.0,0.15765587]
["bitfinex-derivatives","BTCF0:USTF0",1736321459243,0.4301,95542.0,95531.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736321459445,0.4301,95542.0,95538.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736321461243,0.3608,95549.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321461244,0.3608,95549.0,95546.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736321461748,0.003,95542.0,95533.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1736321461954,0.004,95542.0,95539.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736321462448,0.001,95542.0,95541.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736321462842,0.3678,95549.0,95541.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736321463046,0.3708,95549.0,95541.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736321463745,0.002,95542.0,95541.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736321464147,0.006,95542.0,95541.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736321464749,0.002,95542.0,95541.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736321465248,0.3658,95549.0,95541.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736321465449,0.3678,95549.0,95533.0,0.14465615]
["bitfinex-derivatives","BTCF0:USTF0",1736321465647,0.007,95549.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321465850,0.002,95549.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321466446,0.052334,95555.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321467558,0.005,95549.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321468248,0.001,95555.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321468443,0.001,95555.0,95550.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736321468850,0.0664,95559.0,95550.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736321470251,0.0674,95559.0,95550.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736321470451,0.001,95555.0,95550.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736321471249,0.004,95559.0,95551.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736321471757,0.001,95559.0,95551.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736321471959,0.003,95555.0,95551.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736321472157,0.004,95555.0,95551.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736321472950,0.003,95555.0,95551.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736321473553,0.004,95559.0,95551.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736321473755,0.003,95559.0,95551.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736321473955,0.001,95555.0,95550.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736321474264,0.004,95555.0,95550.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736321474659,0.001,95555.0,95550.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736321475363,0.004,95555.0,95550.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736321475560,0.003,95555.0,95550.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736321476455,0.004,95555.0,95550.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736321477658,0.004,95555.0,95552.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736321479065,0.004,95555.0,95545.0,0.47792725]
["bitfinex-derivatives","BTCF0:USTF0",1736321479066,0.004,95555.0,95553.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736321480557,0.005,95555.0,95553.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736321481060,0.001,95555.0,95553.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736321481263,0.005,95555.0,95553.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736321481649,0.004,95555.0,95553.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736321481956,0.006,95555.0,95553.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736321483666,0.413134,95554.0,95545.0,0.01125838]
["bitfinex-derivatives","BTCF0:USTF0",1736321483870,0.069,95553.0,95539.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736321484070,0.187535,95553.0,95539.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736321485056,0.1352,95553.0,95540.0,0.10530887]
["bitfinex-derivatives","BTCF0:USTF0",1736321485256,0.1352,95553.0,95540.0,0.15764987]
["bitfinex-derivatives","BTCF0:USTF0",1736321486758,0.1352,95553.0,95542.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736321486960,0.1352,95553.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321487161,0.1352,95553.0,95542.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736321488167,0.10530887,95552.0,95535.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736321489167,0.3608,95537.0,95534.0,0.01169972]
["bitfinex-derivatives","BTCF0:USTF0",1736321489367,0.052346,95533.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321489668,0.3608,95527.0,95516.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736321489865,0.3608,95527.0,95526.0,0.01327574]
["bitfinex-derivatives","BTCF0:USTF0",1736321490065,0.3608,95527.0,95526.0,0.00157021]
["bitfinex-derivatives","BTCF0:USTF0",1736321490880,0.09638742,95536.0,95526.0,0.05391921]
["bitfinex-derivatives","BTCF0:USTF0",1736321491075,0.001,95527.0,95526.0,0.07120383]
["bitfinex-derivatives","BTCF0:USTF0",1736321491971,0.052341,95541.0,95526.0,0.06820383]
["bitfinex-derivatives","BTCF0:USTF0",1736321492171,0.001,95536.0,95526.0,0.07420383]
["bitfinex-derivatives","BTCF0:USTF0",1736321492366,0.001,95536.0,95526.0,0.02185483]
["bitfinex-derivatives","BTCF0:USTF0",1736321492772,0.052344,95535.0,95526.0,0.02185483]
["bitfinex-derivatives","BTCF0:USTF0",1736321493277,0.052345,95534.0,95526.0,0.02185483]
["bitfinex-derivatives","BTCF0:USTF0",1736321493465,0.052345,95533.0,95526.0,0.02185483]
["bitfinex-derivatives","BTCF0:USTF0",1736321493870,0.001,95536.0,95526.0,0.02185483]
["bitfinex-derivatives","BTCF0:USTF0",1736321493871,0.31131853,95530.0,95526.0,0.02185483]
["bitfinex-derivatives","BTCF0:USTF0",1736321494181,0.001,95527.0,95526.0,0.02185483]
["bitfinex-derivatives","BTCF0:USTF0",1736321494373,0.053349,95527.0,95526.0,0.02185483]
["bitfinex-derivatives","BTCF0:USTF0",1736321494565,0.053349,95527.0,95526.0,0.01057021]
["bitfinex-derivatives","BTCF0:USTF0",1736321494881,0.7208,95529.0,95501.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736321495071,0.10530887,95520.0,95501.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736321495270,0.120053,95519.0,95503.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1736321495470,0.0677,95519.0,95503.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1736321495671,0.052354,95518.0,95503.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1736321496780,0.052354,95518.0,95505.0,0.37499136]
["bitfinex-derivatives","BTCF0:USTF0",1736321497173,0.053354,95518.0,95505.0,0.38099136]
["bitfinex-derivatives","BTCF0:USTF0",1736321497766,0.001,95518.0,95505.0,0.38099136]
["bitfinex-derivatives","BTCF0:USTF0",1736321497972,0.001,95518.0,95509.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736321498171,0.001,95518.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321498875,0.001,95518.0,95517.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736321500091,0.001,95518.0,95517.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736321501074,0.001,95518.0,95517.0,0.060354]
["bitfinex-derivatives","BTCF0:USTF0",1736321501979,0.31131853,95530.0,95526.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736321502182,0.31131853,95530.0,95527.0,0.184048]
["bitfinex-derivatives","BTCF0:USTF0",1736321502577,0.31131853,95530.0,95529.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736321503681,0.001,95530.0,95529.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736321504684,0.32610887,95540.0,95531.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736321505382,0.2208,95540.0,95531.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736321505777,0.2208,95540.0,95531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321505983,0.2208,95540.0,95532.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736321506591,0.068,95546.0,95532.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736321507289,0.068,95546.0,95532.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1736321508083,0.068,95546.0,95532.0,0.057346]
["bitfinex-derivatives","BTCF0:USTF0",1736321508881,0.068,95546.0,95532.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1736321509081,0.068,95546.0,95532.0,0.057346]
["bitfinex-derivatives","BTCF0:USTF0",1736321509285,0.068,95546.0,95529.0,0.0116889]
["bitfinex-derivatives","BTCF0:USTF0",1736321509286,0.052345,95534.0,95529.0,0.0116889]
["bitfinex-derivatives","BTCF0:USTF0",1736321509591,0.3608,95530.0,95518.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736321509780,0.46610887,95530.0,95518.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736321510890,0.0964126,95529.0,95518.0,0.06401588]
["bitfinex-derivatives","BTCF0:USTF0",1736321512286,0.0964126,95529.0,95518.0,0.06601588]
["bitfinex-derivatives","BTCF0:USTF0",1736321513095,0.0964126,95529.0,95528.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736321513291,0.0974126,95529.0,95519.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736321513486,0.0974126,95529.0,95525.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736321513987,0.001,95529.0,95525.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736321514491,0.001,95529.0,95528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321515196,0.001,95529.0,95525.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1736321515489,0.001,95529.0,95525.0,0.260343]
["bitfinex-derivatives","BTCF0:USTF0",1736321515698,0.052349,95526.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321516089,0.052349,95526.0,95525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736321517097,0.057349,95526.0,95518.0,0.01166288]
["bitfinex-derivatives","BTCF0:USTF0",1736321517294,0.3608,95523.0,95508.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736321517497,0.3608,95523.0,95507.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736321517699,0.3608,95523.0,95517.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736321519291,0.3618,95523.0,95517.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736321519691,0.3628,95523.0,95517.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736321520302,0.09641562,95522.0,95517.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736321521384,0.09741562,95522.0,95517.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736321521590,0.09741562,95522.0,95517.0,0.06361149]
["bitfinex-derivatives","BTCF0:USTF0",1736321522192,0.09841562,95522.0,95517.0,0.06361149]
["bitfinex-derivatives","BTCF0:USTF0",1736321524395,0.09741562,95522.0,95517.0,0.06361149]
["bitfinex-derivatives","BTCF0:USTF0",1736321525802,0.001,95522.0,95517.0,0.01125749]
["bitfinex-derivatives","BTCF0:USTF0",1736321526004,0.3608,95523.0,95522.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736321526501,0.45720976,95523.0,95522.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736321527601,0.08619201,95523.0,95522.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736321527802,0.11265404,95540.0,95525.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736321527991,0.21796291,95540.0,95526.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736321528597,0.21796291,95540.0,95526.0,0.122249]
["bitfinex-derivatives","BTCF0:USTF0",1736321529102,0.10530887,95540.0,95526.0,0.122249]
["bitfinex-derivatives","BTCF0:USTF0",1736321530595,0.3608,95534.0,95526.0,0.122249]
["bitfinex-derivatives","BTCF0:USTF0",1736321531503,0.10530887,95540.0,95526.0,0.122249]
["bitfinex-derivatives","BTCF0:USTF0",1736321531704,0.10530887,95540.0,95526.0,0.124249]
["bitfinex-derivatives","BTCF0:USTF0",1736321531904,0.10530887,95540.0,95526.0,0.125249]
["bitfinex-derivatives","BTCF0:USTF0",1736321532107,0.10530887,95540.0,95526.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1736321532297,0.10530887,95540.0,95526.0,0.125249]
["bitfinex-derivatives","BTCF0:USTF0",1736321533800,0.09639835,95541.0,95530.0,0.46610887]
["bitfinex-derivatives","BTCF0:USTF0",1736321534100,0.09639835,95541.0,95539.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736321535099,0.0688,95549.0,95539.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736321535695,0.004,95541.0,95539.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736321536099,0.004,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321536706,0.002,95549.0,95544.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736321537297,0.09639835,95554.0,95546.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736321537898,0.09639835,95554.0,95547.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736321538096,0.09639835,95554.0,95551.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736321538299,0.09639835,95554.0,95552.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736321539210,0.09939835,95554.0,95552.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736321539402,0.09939835,95554.0,95552.0,0.121535]
["bitfinex-derivatives","BTCF0:USTF0",1736321539602,0.003,95554.0,95552.0,0.121535]
["bitfinex-derivatives","BTCF0:USTF0",1736321539803,0.008,95554.0,95552.0,0.122535]
["bitfinex-derivatives","BTCF0:USTF0",1736321542907,0.008,95554.0,95552.0,0.1336292]
["bitfinex-derivatives","BTCF0:USTF0",1736321550506,0.09636805,95574.0,95562.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736321550815,0.09636805,95574.0,95560.0,0.10530887]
["bitfinex-derivatives","BTCF0:USTF0",1736321550997,0.09636805,95574.0,95567.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736321551202,0.09636805,95574.0,95560.0,0.46610887]
["bitfinex-derivatives","BTCF0:USTF0",1736321551707,0.3608,95576.0,95570.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736321551907,0.013,95573.0,95570.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736321552615,0.009,95573.0,95570.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736321552809,0.003,95574.0,95570.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736321553111,0.009,95573.0,95570.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736321553512,0.013,95573.0,95570.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736321554011,0.013,95573.0,95560.0,0.46710887]
["bitfinex-derivatives","BTCF0:USTF0",1736321554220,0.10530887,95570.0,95560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736321554518,0.10530887,95570.0,95564.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736321554709,0.134,95572.0,95564.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736321555412,0.0649,95571.0,95564.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736321555914,0.0649,95571.0,95560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736321556509,0.10530887,95570.0,95560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736321556911,0.10530887,95570.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321556912,0.3608,95564.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321557313,0.3608,95564.0,95550.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1736321557314,0.052333,95557.0,95550.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1736321557514,0.3608,95551.0,95550.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1736321558820,0.45716517,95551.0,95550.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1736321559215,0.45716517,95551.0,95550.0,0.01308301]
["bitfinex-derivatives","BTCF0:USTF0",1736321559415,0.45716517,95551.0,95550.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1736321559623,0.46316517,95551.0,95550.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1736321560013,0.10236517,95551.0,95550.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1736321560920,0.006,95551.0,95550.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1736321562019,0.006,95551.0,95550.0,0.01301474]
["bitfinex-derivatives","BTCF0:USTF0",1736321562317,0.006,95551.0,95550.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1736321564523,0.09636517,95570.0,95550.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1736321564727,0.0271575,95570.0,95568.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736321565029,0.1,95580.0,95579.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736321565030,0.06891691,95580.0,95579.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736321565232,0.00246433,95580.0,95579.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736321565420,0.6,95600.0,95591.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736321565725,0.60132,95600.0,95591.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736321566024,0.6,95600.0,95591.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736321566215,0.6,95600.0,95594.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736321566413,0.6,95600.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321567323,0.70530887,95600.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321567716,0.6,95600.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321567922,0.6,95600.0,95596.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736321568121,0.601,95600.0,95597.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736321568431,0.607,95600.0,95597.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736321568727,0.607,95600.0,95599.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736321569617,0.601,95600.0,95599.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736321569822,0.607,95600.0,95599.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736321572531,0.601,95600.0,95599.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736321572735,0.61,95600.0,95599.0,0.0644686]
["bitfinex-derivatives","BTCF0:USTF0",1736321573619,0.61,95600.0,95599.0,0.0121596]
["bitfinex-derivatives","BTCF0:USTF0",1736321575138,0.9708,95600.0,95599.0,0.0121596]
["bitfinex-derivatives","BTCF0:USTF0",1736321575933,0.9698,95600.0,95599.0,0.0121596]
["bitfinex-derivatives","BTCF0:USTF0",1736321576134,0.9608,95600.0,95599.0,0.0121596]
["bitfinex-derivatives","BTCF0:USTF0",1736321576434,0.9608,95600.0,95599.0,0.0141596]
["bitfinex-derivatives","BTCF0:USTF0",1736321577422,0.6,95600.0,95599.0,0.0141596]
["bitfinex-derivatives","BTCF0:USTF0",1736321577819,0.6,95600.0,95599.0,0.0131596]
["bitfinex-derivatives","BTCF0:USTF0",1736321578025,0.6,95600.0,95599.0,0.0141596]
["bitfinex-derivatives","BTCF0:USTF0",1736321579132,0.6,95600.0,95599.0,0.0131596]
["bitfinex-derivatives","BTCF0:USTF0",1736321581524,0.1,95620.0,95599.0,0.3739596]
["bitfinex-derivatives","BTCF0:USTF0",1736321581730,0.1,95620.0,95619.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736321582931,0.107,95620.0,95619.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736321583737,0.106,95620.0,95619.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736321584529,0.108,95620.0,95619.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736321585332,0.108,95620.0,95619.0,0.06701891]
["bitfinex-derivatives","BTCF0:USTF0",1736321586442,0.108,95620.0,95619.0,0.01472091]
["bitfinex-derivatives","BTCF0:USTF0",1736321587035,0.108,95620.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321587350,0.052299,95618.0,95599.0,0.0538779]
["bitfinex-derivatives","BTCF0:USTF0",1736321587535,0.1255,95617.0,95599.0,0.0538779]
["bitfinex-derivatives","BTCF0:USTF0",1736321587734,0.1255,95617.0,95609.0,0.48307067]
["bitfinex-derivatives","BTCF0:USTF0",1736321588338,0.3608,95615.0,95609.0,0.48307067]
["bitfinex-derivatives","BTCF0:USTF0",1736321588844,0.3608,95615.0,95609.0,0.53537367]
["bitfinex-derivatives","BTCF0:USTF0",1736321589035,0.3608,95615.0,95612.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736321589238,0.3608,95615.0,95613.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736321590339,0.3638,95615.0,95613.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736321590848,0.3648,95615.0,95613.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736321591051,0.3648,95615.0,95609.0,0.48367067]
["bitfinex-derivatives","BTCF0:USTF0",1736321591346,0.3648,95615.0,95609.0,0.48307067]
["bitfinex-derivatives","BTCF0:USTF0",1736321591843,0.3648,95615.0,95609.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1736321592142,0.3658,95615.0,95609.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1736321592449,0.052301,95614.0,95609.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1736321593338,0.052302,95613.0,95609.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1736321594039,0.052302,95613.0,95604.0,0.01403897]
["bitfinex-derivatives","BTCF0:USTF0",1736321594344,0.3608,95605.0,95600.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736321595249,0.0607,95609.0,95600.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736321595946,0.3608,95607.0,95600.0,0.06614749]
["bitfinex-derivatives","BTCF0:USTF0",1736321596140,0.3608,95607.0,95600.0,0.06814749]
["bitfinex-derivatives","BTCF0:USTF0",1736321598337,0.3608,95607.0,95600.0,0.01583949]
["bitfinex-derivatives","BTCF0:USTF0",1736321599541,0.096329,95606.0,95600.0,0.01583949]
["bitfinex-derivatives","BTCF0:USTF0",1736321602344,0.096329,95606.0,95600.0,0.01483949]
["bitfinex-derivatives","BTCF0:USTF0",1736321602537,0.096329,95606.0,95600.0,0.01583949]
["bitfinex-derivatives","BTCF0:USTF0",1736321602942,0.3608,95607.0,95600.0,0.01583949]
["bitfinex-derivatives","BTCF0:USTF0",1736321605354,0.3608,95607.0,95600.0,0.06814749]
["bitfinex-derivatives","BTCF0:USTF0",1736321606749,0.3608,95607.0,95600.0,0.01583949]
["bitfinex-derivatives","BTCF0:USTF0",1736321607145,0.413108,95602.0,95600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321608459,0.09633984,95601.0,95600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321609054,0.09633984,95601.0,95599.0,0.0015689]
["bitfinex-derivatives","BTCF0:USTF0",1736321609756,0.14864784,95601.0,95599.0,0.0015689]
["bitfinex-derivatives","BTCF0:USTF0",1736321609951,0.052309,95600.0,95589.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736321610264,0.3608,95590.0,95589.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736321611053,0.3608,95590.0,95583.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1736321611256,0.3608,95590.0,95583.0,0.586918]
["bitfinex-derivatives","BTCF0:USTF0",1736321611957,0.3608,95590.0,95583.0,0.60092902]
["bitfinex-derivatives","BTCF0:USTF0",1736321612146,0.3608,95590.0,95583.0,0.60392902]
["bitfinex-derivatives","BTCF0:USTF0",1736321612346,0.052315,95589.0,95583.0,0.01701102]
["bitfinex-derivatives","BTCF0:USTF0",1736321612548,0.413114,95590.0,95589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736321612958,0.052315,95588.0,95583.0,0.01701102]
["bitfinex-derivatives","BTCF0:USTF0",1736321613157,0.052316,95587.0,95583.0,0.02301102]
["bitfinex-derivatives","BTCF0:USTF0",1736321613654,0.052316,95587.0,95583.0,0.01701102]
["bitfinex-derivatives","BTCF0:USTF0",1736321614447,0.052316,95587.0,95583.0,0.01401102]
["bitfinex-derivatives","BTCF0:USTF0",1736321614646,0.052316,95587.0,95574.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736321614851,0.3608,95576.0,95574.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736321616354,0.3608,95576.0,95574.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1736321617655,0.3608,95576.0,95574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736321618755,0.0546,95575.0,95574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736321621256,0.3608,95576.0,95574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736321622156,0.3608,95576.0,95574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736321622467,0.3608,95576.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321622969,0.3608,95576.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321623274,0.052322,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321623567,0.052322,95575.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321623756,0.3608,95576.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321624368,0.3608,95576.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321625259,0.3608,95576.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321625464,0.09636416,95575.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321627657,0.09636416,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321627858,0.09636416,95575.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321628060,0.3608,95576.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321628469,0.3608,95576.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321628659,0.3608,95576.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321631069,0.3608,95576.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321632764,0.3608,95576.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321634571,0.09635951,95575.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321635578,0.09635951,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321635776,0.09635951,95575.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321636464,0.09635951,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321636672,0.09635951,95575.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321637758,0.09635951,95575.0,95574.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736321638767,0.3608,95576.0,95574.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736321639162,0.3608,95576.0,95574.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736321639363,0.3608,95576.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321639766,0.3608,95576.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321639975,0.3608,95576.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321640170,0.3608,95576.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321640562,0.3608,95576.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321640763,0.3608,95576.0,95574.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736321641864,0.3608,95576.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321642063,0.3608,95576.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321643475,0.09635773,95575.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321644167,0.31715773,95575.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321645271,0.31715773,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321645472,0.31715773,95575.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321646070,0.31715773,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321646273,0.31715773,95575.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321655687,0.31715773,95575.0,95556.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736321655688,0.052325,95570.0,95556.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736321655985,0.3608,95564.0,95556.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736321656284,0.3608,95564.0,95547.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736321656680,0.3608,95554.0,95547.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736321656872,0.052337,95549.0,95545.0,0.01308638]
["bitfinex-derivatives","BTCF0:USTF0",1736321657082,0.052338,95547.0,95536.0,0.47072982]
["bitfinex-derivatives","BTCF0:USTF0",1736321657273,0.052338,95547.0,95536.0,0.48431116]
["bitfinex-derivatives","BTCF0:USTF0",1736321657274,0.3608,95544.0,95536.0,0.48431116]
["bitfinex-derivatives","BTCF0:USTF0",1736321657477,0.052341,95542.0,95536.0,0.48431116]
["bitfinex-derivatives","BTCF0:USTF0",1736321659282,0.053341,95542.0,95536.0,0.49031116]
["bitfinex-derivatives","BTCF0:USTF0",1736321659682,0.053341,95542.0,95536.0,0.02315116]
["bitfinex-derivatives","BTCF0:USTF0",1736321660084,0.053341,95542.0,95536.0,0.00956982]
["bitfinex-derivatives","BTCF0:USTF0",1736321660085,0.052343,95537.0,95536.0,0.00956982]
["bitfinex-derivatives","BTCF0:USTF0",1736321661485,0.052343,95537.0,95536.0,0.00756982]
["bitfinex-derivatives","BTCF0:USTF0",1736321661687,0.052343,95537.0,95536.0,0.00956982]
["bitfinex-derivatives","BTCF0:USTF0",1736321661895,0.053343,95537.0,95536.0,0.00956982]
["bitfinex-derivatives","BTCF0:USTF0",1736321663680,0.001,95537.0,95536.0,0.00956982]
["bitfinex-derivatives","BTCF0:USTF0",1736321671193,0.001,95537.0,95536.0,0.17706982]
["bitfinex-derivatives","BTCF0:USTF0",1736321675094,0.053343,95537.0,95536.0,0.00956982]
["bitfinex-derivatives","BTCF0:USTF0",1736321676792,0.052343,95537.0,95536.0,0.00956982]
["bitfinex-derivatives","BTCF0:USTF0",1736321677188,0.41314,95544.0,95536.0,0.00956982]
["bitfinex-derivatives","BTCF0:USTF0",1736321677793,0.41314,95544.0,95537.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736321678198,0.05234,95542.0,95537.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736321678495,0.052341,95541.0,95537.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736321678698,0.052343,95537.0,95536.0,0.00956982]
["bitfinex-derivatives","BTCF0:USTF0",1736321678894,0.052343,95537.0,95536.0,0.00356982]
["bitfinex-derivatives","BTCF0:USTF0",1736321680100,0.052343,95537.0,95536.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1736321680990,0.052343,95537.0,95536.0,0.00356982]
["bitfinex-derivatives","BTCF0:USTF0",1736321681194,0.052343,95537.0,95536.0,0.00956982]
["bitfinex-derivatives","BTCF0:USTF0",1736321686103,0.052358,95520.0,95519.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736321686404,0.052361,95515.0,95506.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736321686597,0.052361,95515.0,95507.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736321687297,0.3608,95520.0,95512.0,0.48238034]
["bitfinex-derivatives","BTCF0:USTF0",1736321687298,0.052361,95513.0,95512.0,0.48238034]
["bitfinex-derivatives","BTCF0:USTF0",1736321688408,0.052361,95513.0,95512.0,0.48838034]
["bitfinex-derivatives","BTCF0:USTF0",1736321688919,0.053361,95513.0,95512.0,0.02214034]
["bitfinex-derivatives","BTCF0:USTF0",1736321690421,0.414161,95513.0,95512.0,0.01914034]
["bitfinex-derivatives","BTCF0:USTF0",1736321690605,0.414161,95513.0,95512.0,0.02114034]
["bitfinex-derivatives","BTCF0:USTF0",1736321690809,0.413161,95513.0,95512.0,0.01514034]
["bitfinex-derivatives","BTCF0:USTF0",1736321691121,0.414161,95513.0,95512.0,0.02114034]
["bitfinex-derivatives","BTCF0:USTF0",1736321691819,0.51056081,95513.0,95512.0,0.02114034]
["bitfinex-derivatives","BTCF0:USTF0",1736321694324,0.414161,95513.0,95512.0,0.02114034]
["bitfinex-derivatives","BTCF0:USTF0",1736321697521,0.052372,95495.0,95478.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736321697825,0.3618,95513.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321697826,0.3608,95493.0,95480.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736321698626,0.3608,95493.0,95492.0,0.00357047]
["bitfinex-derivatives","BTCF0:USTF0",1736321699025,0.3608,95493.0,95492.0,0.00557047]
["bitfinex-derivatives","BTCF0:USTF0",1736321699323,0.052381,95478.0,95465.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736321699511,0.3608,95474.0,95465.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736321700321,0.3608,95466.0,95465.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736321700730,0.3608,95466.0,95465.0,0.06588187]
["bitfinex-derivatives","BTCF0:USTF0",1736321701519,0.3608,95466.0,95465.0,0.06888187]
["bitfinex-derivatives","BTCF0:USTF0",1736321702119,0.3618,95466.0,95465.0,0.06888187]
["bitfinex-derivatives","BTCF0:USTF0",1736321703018,0.3618,95466.0,95465.0,0.01658187]
["bitfinex-derivatives","BTCF0:USTF0",1736321703927,0.3618,95466.0,95465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736321709226,0.3618,95466.0,95465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736321709620,0.2208,95515.0,95465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736321709824,0.052387,95467.0,95465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736321710417,0.052387,95467.0,95465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321710622,0.052387,95467.0,95465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736321711927,0.052387,95467.0,95465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736321712719,0.053387,95467.0,95465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736321713732,0.001,95467.0,95465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736321713917,0.001,95467.0,95466.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736321714121,0.15769187,95475.0,95466.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736321714122,0.10530887,95475.0,95466.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736321714321,0.10530887,95475.0,95471.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736321714623,0.3608,95478.0,95472.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736321715016,0.10530887,95481.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321715621,0.57141774,95490.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321715915,0.052378,95483.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321716119,0.57273774,95490.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321716320,0.052379,95482.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321716526,0.001,95478.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321716928,0.001,95478.0,95476.0,0.3730574]
["bitfinex-derivatives","BTCF0:USTF0",1736321717923,0.001,95478.0,95476.0,0.3750574]
["bitfinex-derivatives","BTCF0:USTF0",1736321718124,0.001,95483.0,95476.0,0.3800574]
["bitfinex-derivatives","BTCF0:USTF0",1736321718720,0.052377,95485.0,95476.0,0.3750574]
["bitfinex-derivatives","BTCF0:USTF0",1736321718919,0.001,95478.0,95476.0,0.3800574]
["bitfinex-derivatives","BTCF0:USTF0",1736321719323,0.052378,95484.0,95476.0,0.3750574]
["bitfinex-derivatives","BTCF0:USTF0",1736321719633,0.052378,95484.0,95476.0,0.3800574]
["bitfinex-derivatives","BTCF0:USTF0",1736321719634,0.001,95483.0,95476.0,0.3800574]
["bitfinex-derivatives","BTCF0:USTF0",1736321720034,0.001,95478.0,95476.0,0.3800574]
["bitfinex-derivatives","BTCF0:USTF0",1736321721526,0.052375,95488.0,95476.0,0.3730574]
["bitfinex-derivatives","BTCF0:USTF0",1736321721726,0.001,95484.0,95476.0,0.3790574]
["bitfinex-derivatives","BTCF0:USTF0",1736321722131,0.052375,95488.0,95476.0,0.3750574]
["bitfinex-derivatives","BTCF0:USTF0",1736321722335,0.001,95478.0,95476.0,0.3790574]
["bitfinex-derivatives","BTCF0:USTF0",1736321722736,0.052376,95487.0,95476.0,0.3750574]
["bitfinex-derivatives","BTCF0:USTF0",1736321723035,0.052376,95487.0,95476.0,0.3790574]
["bitfinex-derivatives","BTCF0:USTF0",1736321723232,0.052381,95478.0,95476.0,0.3770574]
["bitfinex-derivatives","BTCF0:USTF0",1736321723431,0.052381,95478.0,95476.0,0.3790574]
["bitfinex-derivatives","BTCF0:USTF0",1736321724031,0.052381,95478.0,95476.0,0.0182574]
["bitfinex-derivatives","BTCF0:USTF0",1736321724330,0.052381,95478.0,95476.0,0.0142574]
["bitfinex-derivatives","BTCF0:USTF0",1736321724525,0.414181,95478.0,95476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736321724731,0.052387,95467.0,95457.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736321726126,0.052387,95467.0,95464.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736321726330,0.052388,95465.0,95464.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736321727723,0.053388,95465.0,95464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736321733043,0.001,95465.0,95464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736321735542,0.20530887,95480.0,95464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736321735543,0.1,95480.0,95471.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736321735740,0.1,95480.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321736049,0.1,95480.0,95478.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736321738454,0.1,95480.0,95478.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736321738654,0.1,95480.0,95479.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736321739244,0.15238,95480.0,95479.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736321740644,0.1,95480.0,95479.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736321740937,0.1,95480.0,95479.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736321742750,0.02197272,95491.0,95479.0,0.48162724]
["bitfinex-derivatives","BTCF0:USTF0",1736321742941,0.02197272,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321744657,0.02597272,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321746144,0.02197272,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321746350,0.02597272,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321746750,0.02597272,95491.0,95490.0,0.37307781]
["bitfinex-derivatives","BTCF0:USTF0",1736321746955,0.02497272,95491.0,95490.0,0.37307781]
["bitfinex-derivatives","BTCF0:USTF0",1736321748156,0.02297272,95491.0,95490.0,0.37307781]
["bitfinex-derivatives","BTCF0:USTF0",1736321748358,0.001,95491.0,95490.0,0.37307781]
["bitfinex-derivatives","BTCF0:USTF0",1736321748564,0.20530887,95500.0,95490.0,0.37307781]
["bitfinex-derivatives","BTCF0:USTF0",1736321748756,0.003,95491.0,95490.0,0.37307781]
["bitfinex-derivatives","BTCF0:USTF0",1736321749158,0.052373,95492.0,95490.0,0.37307781]
["bitfinex-derivatives","BTCF0:USTF0",1736321749461,0.002,95491.0,95490.0,0.37307781]
["bitfinex-derivatives","BTCF0:USTF0",1736321750459,0.002,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321751161,0.001,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321751763,0.004,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321752463,0.003,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321754367,0.05237,95497.0,95490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736321754565,0.052371,95496.0,95490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736321754765,0.052372,95494.0,95491.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736321757265,0.053372,95494.0,95491.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736321757666,0.055372,95494.0,95491.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736321757866,0.003,95494.0,95491.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736321759270,0.001,95494.0,95491.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736321759465,0.001,95494.0,95491.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736321760866,0.052372,95495.0,95491.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736321761463,0.001,95494.0,95491.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736321761667,0.002,95494.0,95491.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736321762075,0.053372,95494.0,95491.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736321762774,0.054372,95494.0,95491.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736321763363,0.053372,95494.0,95491.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736321764368,0.002,95494.0,95491.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736321764971,0.001,95494.0,95491.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736321765378,0.052371,95497.0,95491.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736321765579,0.1,95500.0,95492.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736321765879,0.1,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321768282,0.102,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321768781,0.103,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321769372,0.103,95500.0,95499.0,0.37593735]
["bitfinex-derivatives","BTCF0:USTF0",1736321771085,0.102,95500.0,95499.0,0.37593735]
["bitfinex-derivatives","BTCF0:USTF0",1736321771782,0.1,95500.0,95499.0,0.01513735]
["bitfinex-derivatives","BTCF0:USTF0",1736321771974,0.1,95500.0,95491.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1736321772181,0.052372,95495.0,95491.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1736321772375,0.052373,95493.0,95491.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1736321772581,0.052373,95493.0,95491.0,0.43272532]
["bitfinex-derivatives","BTCF0:USTF0",1736321774585,0.053373,95493.0,95491.0,0.43272532]
["bitfinex-derivatives","BTCF0:USTF0",1736321776079,0.001,95493.0,95491.0,0.43272532]
["bitfinex-derivatives","BTCF0:USTF0",1736321777881,0.05237,95499.0,95491.0,0.43272532]
["bitfinex-derivatives","BTCF0:USTF0",1736321778588,0.1,95500.0,95491.0,0.43372532]
["bitfinex-derivatives","BTCF0:USTF0",1736321778788,0.05237,95497.0,95491.0,0.43472532]
["bitfinex-derivatives","BTCF0:USTF0",1736321778989,0.05237,95497.0,95491.0,0.43372532]
["bitfinex-derivatives","BTCF0:USTF0",1736321779290,0.05237,95497.0,95491.0,0.43472532]
["bitfinex-derivatives","BTCF0:USTF0",1736321779493,0.05237,95497.0,95491.0,0.43372532]
["bitfinex-derivatives","BTCF0:USTF0",1736321779785,0.05237,95497.0,95491.0,0.43472532]
["bitfinex-derivatives","BTCF0:USTF0",1736321780877,0.1,95500.0,95491.0,0.43472532]
["bitfinex-derivatives","BTCF0:USTF0",1736321781083,0.1,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321781683,0.1,95500.0,95491.0,0.43472532]
["bitfinex-derivatives","BTCF0:USTF0",1736321781883,0.152369,95500.0,95491.0,0.43472532]
["bitfinex-derivatives","BTCF0:USTF0",1736321782385,0.154369,95500.0,95491.0,0.43372532]
["bitfinex-derivatives","BTCF0:USTF0",1736321782783,0.05237,95497.0,95491.0,0.43372532]
["bitfinex-derivatives","BTCF0:USTF0",1736321783687,0.052373,95493.0,95491.0,0.43372532]
["bitfinex-derivatives","BTCF0:USTF0",1736321784090,0.052373,95493.0,95491.0,0.43472532]
["bitfinex-derivatives","BTCF0:USTF0",1736321784491,0.3608,95492.0,95480.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736321784692,0.052379,95481.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321784890,0.052379,95481.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321785591,0.052379,95481.0,95479.0,0.01631549]
["bitfinex-derivatives","BTCF0:USTF0",1736321785791,0.052379,95481.0,95479.0,0.00157104]
["bitfinex-derivatives","BTCF0:USTF0",1736321787092,0.052379,95481.0,95479.0,0.01571453]
["bitfinex-derivatives","BTCF0:USTF0",1736321787289,0.052379,95481.0,95479.0,0.00157104]
["bitfinex-derivatives","BTCF0:USTF0",1736321789589,0.052379,95481.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321789787,0.052387,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321789990,0.052387,95466.0,95465.0,0.37517696]
["bitfinex-derivatives","BTCF0:USTF0",1736321790992,0.0547,95473.0,95452.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736321791193,0.052394,95455.0,95452.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736321792301,0.052394,95455.0,95452.0,0.06744278]
["bitfinex-derivatives","BTCF0:USTF0",1736321792600,0.052394,95455.0,95452.0,0.01614278]
["bitfinex-derivatives","BTCF0:USTF0",1736321793889,0.053394,95455.0,95452.0,0.01614278]
["bitfinex-derivatives","BTCF0:USTF0",1736321799304,0.001,95455.0,95452.0,0.01614278]
["bitfinex-derivatives","BTCF0:USTF0",1736321799505,0.052394,95454.0,95452.0,0.01614278]
["bitfinex-derivatives","BTCF0:USTF0",1736321800805,0.052394,95454.0,95452.0,0.01414278]
["bitfinex-derivatives","BTCF0:USTF0",1736321801006,0.053394,95454.0,95452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321810615,0.052394,95454.0,95452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736321810817,0.052396,95451.0,95450.0,0.00157112]
["bitfinex-derivatives","BTCF0:USTF0",1736321813610,0.053396,95451.0,95450.0,0.00157112]
["bitfinex-derivatives","BTCF0:USTF0",1736321814107,0.001,95451.0,95450.0,0.36237112]
["bitfinex-derivatives","BTCF0:USTF0",1736321814318,0.001,95451.0,95450.0,0.36337112]
["bitfinex-derivatives","BTCF0:USTF0",1736321818014,0.001,95451.0,95450.0,0.00257112]
["bitfinex-derivatives","BTCF0:USTF0",1736321820014,0.001,95451.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321820222,0.001,95451.0,95450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736321821711,0.001,95451.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321838530,0.001,95451.0,95450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736321839121,0.001,95451.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321839822,0.001,95451.0,95450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736321841126,0.001,95451.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321862249,0.052395,95452.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736321867648,0.052399,95445.0,95444.0,0.0131222]
["bitfinex-derivatives","BTCF0:USTF0",1736321867840,0.052402,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321868242,0.052399,95446.0,95438.0,0.37407826]
["bitfinex-derivatives","BTCF0:USTF0",1736321869335,0.06924539,95450.0,95438.0,0.37407826]
["bitfinex-derivatives","BTCF0:USTF0",1736321869541,0.052399,95445.0,95438.0,0.37407826]
["bitfinex-derivatives","BTCF0:USTF0",1736321870339,0.12164139,95450.0,95438.0,0.37407826]
["bitfinex-derivatives","BTCF0:USTF0",1736321870539,0.12164139,95450.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321870540,0.09948678,95450.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321870739,0.03024139,95450.0,95447.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1736321871737,0.052397,95449.0,95447.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1736321873537,0.3608,95448.0,95447.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1736321873734,0.3608,95448.0,95438.0,0.37407826]
["bitfinex-derivatives","BTCF0:USTF0",1736321873939,0.052402,95439.0,95438.0,0.37407826]
["bitfinex-derivatives","BTCF0:USTF0",1736321878347,0.052402,95439.0,95438.0,0.01327826]
["bitfinex-derivatives","BTCF0:USTF0",1736321878547,0.46632183,95448.0,95436.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736321878747,0.052403,95437.0,95436.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736321881051,0.052403,95437.0,95436.0,0.0707001]
["bitfinex-derivatives","BTCF0:USTF0",1736321883757,0.052403,95437.0,95436.0,0.0131001]
["bitfinex-derivatives","BTCF0:USTF0",1736321883949,0.052403,95437.0,95435.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736321886350,0.052403,95437.0,95435.0,0.07039982]
["bitfinex-derivatives","BTCF0:USTF0",1736321886662,0.001,95446.0,95435.0,0.07039982]
["bitfinex-derivatives","BTCF0:USTF0",1736321886663,0.052395,95444.0,95435.0,0.07039982]
["bitfinex-derivatives","BTCF0:USTF0",1736321886851,0.052396,95442.0,95435.0,0.07039982]
["bitfinex-derivatives","BTCF0:USTF0",1736321889457,0.052396,95442.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321889849,0.001,95446.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321893963,0.053393,95446.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321895162,0.052393,95446.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321895358,0.052386,95459.0,95448.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736321895564,0.052387,95458.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321895756,0.052387,95458.0,95454.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1736321895951,0.1,95460.0,95454.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1736321896761,0.152386,95460.0,95454.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1736321903266,0.1,95460.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321903470,0.052389,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321904565,0.1,95460.0,95453.0,0.37313492]
["bitfinex-derivatives","BTCF0:USTF0",1736321906173,0.152385,95460.0,95453.0,0.37313492]
["bitfinex-derivatives","BTCF0:USTF0",1736321907765,0.052386,95459.0,95453.0,0.37313492]
["bitfinex-derivatives","BTCF0:USTF0",1736321908669,0.052388,95455.0,95453.0,0.37313492]
["bitfinex-derivatives","BTCF0:USTF0",1736321908968,0.052388,95455.0,95453.0,0.01233492]
["bitfinex-derivatives","BTCF0:USTF0",1736321909167,0.0586,95459.0,95439.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736321909575,0.052393,95447.0,95439.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736321912077,0.052393,95447.0,95441.0,0.37292545]
["bitfinex-derivatives","BTCF0:USTF0",1736321912767,0.05239,95452.0,95441.0,0.42532045]
["bitfinex-derivatives","BTCF0:USTF0",1736321912974,0.05239,95452.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321914368,0.0586,95459.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321914566,0.052387,95457.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321915183,0.052387,95457.0,95452.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1736321916074,0.1,95460.0,95452.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1736321916275,0.1,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321918774,0.1,95460.0,95459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736321920473,0.1,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321920679,0.1,95460.0,95459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736321920876,0.101,95460.0,95459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736321928078,0.1,95460.0,95459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736321929278,0.1,95460.0,95459.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1736321929683,0.1,95460.0,95459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736321929987,0.18133453,95532.0,95459.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736321929988,0.1,95480.0,95459.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736321930177,0.1,95480.0,95479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736321930379,0.052366,95495.0,95479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736321930577,0.052366,95495.0,95482.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736321930781,0.052367,95494.0,95482.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736321931588,0.052367,95494.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321933681,0.20536936,95500.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321933985,0.1,95500.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321934188,0.1,95500.0,95493.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1736321939510,0.052364,95499.0,95493.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1736321940308,0.1,95500.0,95492.0,0.37289671]
["bitfinex-derivatives","BTCF0:USTF0",1736321940500,0.052367,95494.0,95492.0,0.37289671]
["bitfinex-derivatives","BTCF0:USTF0",1736321943403,0.1,95500.0,95492.0,0.37289671]
["bitfinex-derivatives","BTCF0:USTF0",1736321944802,0.1,95500.0,95492.0,0.42526371]
["bitfinex-derivatives","BTCF0:USTF0",1736321945004,0.1,95500.0,95493.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1736321946502,0.1,95500.0,95495.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736321947404,0.1,95500.0,95493.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1736321947405,0.1,95500.0,95498.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736321947710,0.1,95500.0,95499.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736321949603,0.06387159,95500.0,95499.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736321951210,0.06987159,95500.0,95499.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736321951513,0.07287159,95500.0,95499.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736321952413,0.07387159,95500.0,95499.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736321953203,0.06787159,95500.0,95499.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736321953801,0.07287159,95500.0,95499.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736321954201,0.06787159,95500.0,95499.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736321954419,0.07387159,95500.0,95499.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736321956405,0.06787159,95500.0,95499.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736321956603,0.07587159,95500.0,95499.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736321958715,0.07587159,95500.0,95492.0,0.37289671]
["bitfinex-derivatives","BTCF0:USTF0",1736321959219,0.07587159,95500.0,95493.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736321959409,0.07587159,95500.0,95495.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736321961519,0.07587159,95500.0,95492.0,0.37289671]
["bitfinex-derivatives","BTCF0:USTF0",1736321962913,0.07587159,95500.0,95492.0,0.42526471]
["bitfinex-derivatives","BTCF0:USTF0",1736321963818,0.07287159,95500.0,95492.0,0.42626471]
["bitfinex-derivatives","BTCF0:USTF0",1736321966410,0.07287159,95500.0,95492.0,0.37389671]
["bitfinex-derivatives","BTCF0:USTF0",1736321966615,0.07287159,95500.0,95493.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736321967720,0.07287159,95500.0,95497.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736321968125,0.07287159,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321971522,0.07287159,95500.0,95499.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1736321971932,0.04401705,95500.0,95499.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1736321972125,0.03444643,95500.0,95499.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1736321972323,0.03444643,95500.0,95499.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1736321973129,0.1,95520.0,95519.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736321973330,0.1,95520.0,95519.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1736321977937,0.1,95520.0,95519.0,0.42461407]
["bitfinex-derivatives","BTCF0:USTF0",1736321990044,0.1,95520.0,95519.0,0.37226107]
["bitfinex-derivatives","BTCF0:USTF0",1736321991051,0.1,95520.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321991247,0.15772536,95513.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321991549,0.0597,95512.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321991743,0.1184,95512.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321995859,0.1184,95512.0,95503.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1736321996160,0.1184,95512.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321997563,0.0587,95512.0,95511.0,0.413157]
["bitfinex-derivatives","BTCF0:USTF0",1736321997861,0.20536936,95520.0,95514.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736321998768,0.20536936,95520.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736321998956,0.20536936,95520.0,95515.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736321999856,0.20536936,95520.0,95516.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736322000058,0.1,95520.0,95516.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736322000259,0.1,95520.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322000459,0.104,95520.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322000968,0.105,95520.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322001670,0.105,95520.0,95519.0,0.37230812]
["bitfinex-derivatives","BTCF0:USTF0",1736322002661,0.104,95520.0,95519.0,0.37230812]
["bitfinex-derivatives","BTCF0:USTF0",1736322002862,0.106,95520.0,95519.0,0.37230812]
["bitfinex-derivatives","BTCF0:USTF0",1736322003657,0.10238886,95520.0,95519.0,0.37230812]
["bitfinex-derivatives","BTCF0:USTF0",1736322004666,0.06634886,95520.0,95519.0,0.37230812]
["bitfinex-derivatives","BTCF0:USTF0",1736322004857,0.02612886,95520.0,95519.0,0.37230812]
["bitfinex-derivatives","BTCF0:USTF0",1736322005059,0.1,95540.0,95519.0,0.37230812]
["bitfinex-derivatives","BTCF0:USTF0",1736322005262,0.1,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322007464,0.101,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322008167,0.1,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322008368,0.105,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322009666,0.105,95540.0,95539.0,0.37217246]
["bitfinex-derivatives","BTCF0:USTF0",1736322013171,0.105,95540.0,95539.0,0.01137246]
["bitfinex-derivatives","BTCF0:USTF0",1736322013367,0.052342,95539.0,95528.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1736322013568,0.111042,95539.0,95528.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1736322013971,0.111042,95539.0,95528.0,0.48120098]
["bitfinex-derivatives","BTCF0:USTF0",1736322014672,0.052343,95538.0,95528.0,0.48120098]
["bitfinex-derivatives","BTCF0:USTF0",1736322014974,0.052343,95537.0,95528.0,0.48120098]
["bitfinex-derivatives","BTCF0:USTF0",1736322017569,0.055343,95537.0,95528.0,0.48120098]
["bitfinex-derivatives","BTCF0:USTF0",1736322017977,0.062343,95537.0,95528.0,0.48220098]
["bitfinex-derivatives","BTCF0:USTF0",1736322020075,0.062343,95537.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322021378,0.063343,95537.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322021572,0.056343,95537.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322021772,0.065343,95537.0,95535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322029685,0.065343,95537.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322029977,0.061343,95537.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322030277,0.064343,95537.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322030577,0.063343,95537.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322033382,0.011,95537.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322037077,0.063343,95537.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322037278,0.060343,95537.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322037478,0.054343,95537.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322037679,0.060343,95537.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322038174,0.054343,95537.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322038387,0.056343,95537.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322038986,0.055343,95537.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322039783,0.054343,95537.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322040490,0.054343,95537.0,95532.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736322040690,0.052343,95537.0,95532.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736322041792,0.053343,95537.0,95532.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736322043892,0.052343,95537.0,95532.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736322044092,0.052343,95537.0,95532.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736322052005,0.052343,95537.0,95532.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736322052191,0.052343,95537.0,95532.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736322053801,0.1,95540.0,95535.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736322054008,0.1,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322055407,0.102,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322056209,0.103,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322056515,0.2208,95556.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322056811,0.2208,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322057897,0.2298,95556.0,95555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322059316,0.2308,95556.0,95555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322059910,0.2308,95556.0,95555.0,0.37289332]
["bitfinex-derivatives","BTCF0:USTF0",1736322060513,0.01,95556.0,95555.0,0.37289332]
["bitfinex-derivatives","BTCF0:USTF0",1736322060716,0.1,95560.0,95555.0,0.73369332]
["bitfinex-derivatives","BTCF0:USTF0",1736322060904,0.04749634,95560.0,95559.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736322061208,0.04400812,95560.0,95559.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736322062005,0.05300812,95560.0,95559.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736322062206,0.02942812,95560.0,95559.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736322062613,0.03242812,95560.0,95559.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736322063702,0.02842812,95560.0,95559.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736322064107,0.1,95580.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322064307,0.1,95580.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322066618,0.1,95580.0,95579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736322067710,0.15232,95580.0,95579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736322067909,0.15232,95580.0,95573.0,0.01086814]
["bitfinex-derivatives","BTCF0:USTF0",1736322067910,0.052323,95574.0,95573.0,0.01086814]
["bitfinex-derivatives","BTCF0:USTF0",1736322068103,0.052321,95578.0,95563.0,0.37198733]
["bitfinex-derivatives","BTCF0:USTF0",1736322068410,0.058,95579.0,95563.0,0.37198733]
["bitfinex-derivatives","BTCF0:USTF0",1736322068411,0.052327,95567.0,95563.0,0.37198733]
["bitfinex-derivatives","BTCF0:USTF0",1736322068715,0.052328,95564.0,95563.0,0.01118733]
["bitfinex-derivatives","BTCF0:USTF0",1736322068916,0.052328,95564.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322069110,0.10523371,95562.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322069310,0.10523371,95562.0,95552.0,0.3718002]
["bitfinex-derivatives","BTCF0:USTF0",1736322071921,0.10523371,95562.0,95552.0,0.3778002]
["bitfinex-derivatives","BTCF0:USTF0",1736322072622,0.10523371,95562.0,95552.0,0.3798002]
["bitfinex-derivatives","BTCF0:USTF0",1736322074511,0.10523371,95562.0,95552.0,0.3808002]
["bitfinex-derivatives","BTCF0:USTF0",1736322074512,0.052333,95557.0,95552.0,0.3808002]
["bitfinex-derivatives","BTCF0:USTF0",1736322074820,0.0589,95556.0,95552.0,0.3808002]
["bitfinex-derivatives","BTCF0:USTF0",1736322075006,0.052334,95554.0,95552.0,0.3738002]
["bitfinex-derivatives","BTCF0:USTF0",1736322075213,0.052334,95554.0,95552.0,0.3808002]
["bitfinex-derivatives","BTCF0:USTF0",1736322075917,0.052334,95554.0,95552.0,0.3798002]
["bitfinex-derivatives","BTCF0:USTF0",1736322076317,0.052334,95554.0,95552.0,0.0190002]
["bitfinex-derivatives","BTCF0:USTF0",1736322076715,0.052334,95554.0,95552.0,0.0170002]
["bitfinex-derivatives","BTCF0:USTF0",1736322077324,0.052334,95554.0,95552.0,0.0140002]
["bitfinex-derivatives","BTCF0:USTF0",1736322077624,0.052334,95554.0,95552.0,0.0130002]
["bitfinex-derivatives","BTCF0:USTF0",1736322077923,0.052334,95554.0,95552.0,0.0140002]
["bitfinex-derivatives","BTCF0:USTF0",1736322078319,0.2208,95553.0,95552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736322078618,0.052339,95545.0,95543.0,0.3718843]
["bitfinex-derivatives","BTCF0:USTF0",1736322078811,0.0559,95544.0,95543.0,0.3718843]
["bitfinex-derivatives","BTCF0:USTF0",1736322080318,0.0559,95544.0,95543.0,0.3748843]
["bitfinex-derivatives","BTCF0:USTF0",1736322081031,0.0559,95544.0,95543.0,0.3778843]
["bitfinex-derivatives","BTCF0:USTF0",1736322081414,0.052339,95545.0,95543.0,0.3778843]
["bitfinex-derivatives","BTCF0:USTF0",1736322081634,0.052339,95545.0,95543.0,0.3748843]
["bitfinex-derivatives","BTCF0:USTF0",1736322083111,0.052339,95545.0,95543.0,0.3728843]
["bitfinex-derivatives","BTCF0:USTF0",1736322083316,0.052339,95545.0,95543.0,0.3748843]
["bitfinex-derivatives","BTCF0:USTF0",1736322084418,0.273139,95545.0,95543.0,0.3748843]
["bitfinex-derivatives","BTCF0:USTF0",1736322088423,0.273139,95545.0,95543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736322089928,0.273139,95545.0,95543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322090123,0.273139,95545.0,95543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736322091124,0.273139,95545.0,95543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322091430,0.273139,95545.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322092027,0.052342,95539.0,95538.0,0.0108498]
["bitfinex-derivatives","BTCF0:USTF0",1736322092227,0.052344,95536.0,95535.0,0.00156991]
["bitfinex-derivatives","BTCF0:USTF0",1736322094138,0.052344,95536.0,95535.0,0.00256991]
["bitfinex-derivatives","BTCF0:USTF0",1736322094528,0.052344,95536.0,95535.0,0.00156991]
["bitfinex-derivatives","BTCF0:USTF0",1736322094734,0.052344,95536.0,95535.0,0.00256991]
["bitfinex-derivatives","BTCF0:USTF0",1736322096436,0.09641203,95542.0,95535.0,0.00256991]
["bitfinex-derivatives","BTCF0:USTF0",1736322096940,0.2208,95545.0,95535.0,0.00356991]
["bitfinex-derivatives","BTCF0:USTF0",1736322096941,0.09641203,95544.0,95535.0,0.00356991]
["bitfinex-derivatives","BTCF0:USTF0",1736322097336,0.052342,95539.0,95535.0,0.00356991]
["bitfinex-derivatives","BTCF0:USTF0",1736322097535,0.052342,95539.0,95535.0,0.00456991]
["bitfinex-derivatives","BTCF0:USTF0",1736322098441,0.052342,95539.0,95535.0,0.00356991]
["bitfinex-derivatives","BTCF0:USTF0",1736322099437,0.052342,95539.0,95535.0,0.00456991]
["bitfinex-derivatives","BTCF0:USTF0",1736322100546,0.052342,95539.0,95535.0,0.00356991]
["bitfinex-derivatives","BTCF0:USTF0",1736322100743,0.052342,95539.0,95535.0,0.00556991]
["bitfinex-derivatives","BTCF0:USTF0",1736322101441,0.052342,95539.0,95535.0,0.00456991]
["bitfinex-derivatives","BTCF0:USTF0",1736322108742,0.052342,95539.0,95535.0,0.00256991]
["bitfinex-derivatives","BTCF0:USTF0",1736322108942,0.052342,95539.0,95535.0,0.00456991]
["bitfinex-derivatives","BTCF0:USTF0",1736322109446,0.052342,95539.0,95535.0,0.00256991]
["bitfinex-derivatives","BTCF0:USTF0",1736322109656,0.052342,95539.0,95535.0,0.00456991]
["bitfinex-derivatives","BTCF0:USTF0",1736322110353,0.09641203,95544.0,95536.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736322110543,0.09641203,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322111340,0.2208,95545.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322112148,0.001,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322112346,0.002,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322112740,0.2218,95545.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322112954,0.21209675,95545.0,95544.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736322113146,0.21209675,95545.0,95544.0,0.111539]
["bitfinex-derivatives","BTCF0:USTF0",1736322113344,0.21209675,95545.0,95544.0,0.170639]
["bitfinex-derivatives","BTCF0:USTF0",1736322114355,0.001,95545.0,95544.0,0.170639]
["bitfinex-derivatives","BTCF0:USTF0",1736322114551,0.26342575,95563.0,95544.0,0.170639]
["bitfinex-derivatives","BTCF0:USTF0",1736322114745,0.16263135,95576.0,95562.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736322115054,0.16263135,95576.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322115953,0.1,95580.0,95573.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1736322116255,0.1,95580.0,95574.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736322119749,0.1,95580.0,95578.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736322121054,0.07047631,95580.0,95578.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736322121258,0.5,95600.0,95597.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736322121456,0.5,95600.0,95599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736322122556,0.501,95600.0,95599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736322124153,0.5,95600.0,95599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736322124461,0.501,95600.0,95599.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736322124657,0.501,95600.0,95599.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736322126459,0.553309,95600.0,95599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736322126950,0.501,95600.0,95599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736322127155,0.501,95600.0,95599.0,0.37346088]
["bitfinex-derivatives","BTCF0:USTF0",1736322136368,0.43791189,95600.0,95599.0,0.37346088]
["bitfinex-derivatives","BTCF0:USTF0",1736322137163,0.39970198,95600.0,95599.0,0.37346088]
["bitfinex-derivatives","BTCF0:USTF0",1736322137462,0.39970198,95600.0,95599.0,0.37246088]
["bitfinex-derivatives","BTCF0:USTF0",1736322137669,0.39970198,95600.0,95599.0,0.37146088]
["bitfinex-derivatives","BTCF0:USTF0",1736322140271,0.35884487,95600.0,95599.0,0.37146088]
["bitfinex-derivatives","BTCF0:USTF0",1736322145468,0.41115387,95600.0,95599.0,0.37146088]
["bitfinex-derivatives","BTCF0:USTF0",1736322145673,0.052313,95593.0,95578.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1736322145966,0.0565,95592.0,95578.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1736322146365,0.108813,95592.0,95578.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1736322146564,0.052314,95590.0,95578.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1736322147866,0.053314,95590.0,95578.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1736322148575,0.053314,95590.0,95585.0,0.37552014]
["bitfinex-derivatives","BTCF0:USTF0",1736322148965,0.053314,95590.0,95585.0,0.37452014]
["bitfinex-derivatives","BTCF0:USTF0",1736322149163,0.054314,95590.0,95585.0,0.37452014]
["bitfinex-derivatives","BTCF0:USTF0",1736322153276,0.054314,95590.0,95585.0,0.01372014]
["bitfinex-derivatives","BTCF0:USTF0",1736322153473,0.054314,95590.0,95584.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736322154176,0.054314,95590.0,95584.0,0.06539239]
["bitfinex-derivatives","BTCF0:USTF0",1736322154778,0.055314,95590.0,95584.0,0.06539239]
["bitfinex-derivatives","BTCF0:USTF0",1736322156075,0.052315,95589.0,95584.0,0.06539239]
["bitfinex-derivatives","BTCF0:USTF0",1736322156277,0.052315,95588.0,95584.0,0.06539239]
["bitfinex-derivatives","BTCF0:USTF0",1736322156870,0.052315,95588.0,95584.0,0.01307539]
["bitfinex-derivatives","BTCF0:USTF0",1736322157070,0.052315,95588.0,95577.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736322157580,0.054315,95588.0,95577.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736322157876,0.052316,95587.0,95577.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736322158578,0.052316,95587.0,95577.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736322160372,0.052316,95587.0,95577.0,0.06550995]
["bitfinex-derivatives","BTCF0:USTF0",1736322161683,0.05232,95579.0,95577.0,0.01318895]
["bitfinex-derivatives","BTCF0:USTF0",1736322161882,0.1136,95578.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322162181,0.052321,95577.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322162574,0.1136,95578.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322162769,0.10523371,95577.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322163386,0.10623371,95577.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322163970,0.052326,95569.0,95567.0,0.37406297]
["bitfinex-derivatives","BTCF0:USTF0",1736322164175,0.0552,95568.0,95567.0,0.37406297]
["bitfinex-derivatives","BTCF0:USTF0",1736322166087,0.0582,95568.0,95567.0,0.37406297]
["bitfinex-derivatives","BTCF0:USTF0",1736322166682,0.0592,95568.0,95567.0,0.37406297]
["bitfinex-derivatives","BTCF0:USTF0",1736322170287,0.004,95568.0,95567.0,0.37406297]
["bitfinex-derivatives","BTCF0:USTF0",1736322171489,0.001,95568.0,95567.0,0.37406297]
["bitfinex-derivatives","BTCF0:USTF0",1736322171696,0.004,95568.0,95567.0,0.37406297]
["bitfinex-derivatives","BTCF0:USTF0",1736322171989,0.003,95568.0,95567.0,0.37406297]
["bitfinex-derivatives","BTCF0:USTF0",1736322172579,0.001,95568.0,95567.0,0.37406297]
["bitfinex-derivatives","BTCF0:USTF0",1736322173281,0.16263135,95576.0,95567.0,0.37406297]
["bitfinex-derivatives","BTCF0:USTF0",1736322173580,0.16263135,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322174185,0.10523371,95590.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322174384,0.10523371,95590.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322174580,0.21494235,95596.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322174787,0.21494235,95596.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322174984,0.16263135,95596.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322175982,0.16563135,95596.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322176484,0.16563135,95596.0,95593.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1736322176692,0.16263135,95596.0,95593.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1736322176876,0.003,95596.0,95593.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1736322177080,0.003,95596.0,95593.0,0.42628347]
["bitfinex-derivatives","BTCF0:USTF0",1736322177487,0.09633612,95595.0,95593.0,0.42728347]
["bitfinex-derivatives","BTCF0:USTF0",1736322178383,0.09633612,95595.0,95594.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736322178583,0.003,95595.0,95594.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736322178783,0.007,95595.0,95594.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736322179991,0.27794487,95600.0,95594.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736322180183,0.27794487,95600.0,95598.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736322180184,0.03100442,95600.0,95598.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736322180380,0.16263135,95630.0,95594.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1736322180581,0.26786506,95630.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322181286,0.052293,95628.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322181489,0.26786506,95630.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322181885,0.26786506,95630.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322182079,0.20923371,95620.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322182279,0.104,95620.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322182484,0.104,95620.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322183092,0.052299,95618.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322183390,0.0556,95617.0,95610.0,0.37355118]
["bitfinex-derivatives","BTCF0:USTF0",1736322184591,0.0556,95617.0,95610.0,0.37455118]
["bitfinex-derivatives","BTCF0:USTF0",1736322184992,0.0556,95617.0,95610.0,0.37355118]
["bitfinex-derivatives","BTCF0:USTF0",1736322185302,0.0556,95617.0,95610.0,0.37455118]
["bitfinex-derivatives","BTCF0:USTF0",1736322185688,0.1,95620.0,95610.0,0.37455118]
["bitfinex-derivatives","BTCF0:USTF0",1736322185899,0.1,95620.0,95610.0,0.42685418]
["bitfinex-derivatives","BTCF0:USTF0",1736322186097,0.1,95620.0,95610.0,0.37455118]
["bitfinex-derivatives","BTCF0:USTF0",1736322186295,0.1,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322187591,0.102,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322188195,0.1,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322188391,0.102,95620.0,95619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322188597,0.102,95620.0,95619.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1736322188799,0.154298,95620.0,95619.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1736322189095,0.154298,95620.0,95610.0,0.01275118]
["bitfinex-derivatives","BTCF0:USTF0",1736322189096,0.67772935,95620.0,95610.0,0.01275118]
["bitfinex-derivatives","BTCF0:USTF0",1736322189402,0.052303,95611.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322189603,0.052309,95600.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322189797,0.052309,95600.0,95599.0,0.01459788]
["bitfinex-derivatives","BTCF0:USTF0",1736322190099,0.052309,95600.0,95599.0,0.00156884]
["bitfinex-derivatives","BTCF0:USTF0",1736322191388,0.0576,95601.0,95600.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736322191597,0.3608,95602.0,95600.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736322192711,0.052305,95607.0,95600.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736322192900,0.003,95601.0,95600.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736322193407,0.003,95601.0,95600.0,0.413109]
["bitfinex-derivatives","BTCF0:USTF0",1736322194095,0.3608,95608.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322194297,0.3608,95608.0,95601.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736322194298,0.002,95602.0,95601.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736322194902,0.002,95601.0,95600.0,0.468309]
["bitfinex-derivatives","BTCF0:USTF0",1736322196004,0.052301,95614.0,95600.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1736322196204,0.002,95602.0,95601.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736322197401,0.002,95602.0,95600.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1736322197402,0.16263135,95618.0,95607.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736322197701,0.16263135,95618.0,95600.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1736322197702,0.16263135,95618.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322198300,0.16263135,95618.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322199009,0.16263135,95618.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322199010,0.16463135,95618.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322200804,0.16263135,95618.0,95609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322201010,0.16263135,95618.0,95612.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736322201309,0.1,95620.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322201902,0.1,95620.0,95612.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736322202306,0.1,95620.0,95614.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736322202504,0.1,95620.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322204203,0.1,95620.0,95614.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736322204915,0.1,95620.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322205413,0.1,95620.0,95614.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736322207211,0.1,95620.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322207702,0.1,95620.0,95616.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736322208316,0.1,95620.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322208803,0.1,95620.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322210804,0.052298,95619.0,95617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322211407,0.1,95620.0,95617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322214022,0.152298,95620.0,95617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322216214,0.05926286,95620.0,95619.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736322216514,0.052291,95633.0,95624.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736322216917,0.052291,95633.0,95620.0,0.15753071]
["bitfinex-derivatives","BTCF0:USTF0",1736322217218,0.052291,95633.0,95621.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736322217714,0.052292,95632.0,95621.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736322220412,0.3608,95635.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322220713,0.20523371,95640.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322220714,0.052293,95628.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322220916,0.052293,95628.0,95621.0,0.01291791]
["bitfinex-derivatives","BTCF0:USTF0",1736322221117,0.052293,95628.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322224717,0.05229,95634.0,95621.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736322224922,0.052291,95633.0,95621.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736322227411,0.09630778,95637.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322227719,0.09630778,95637.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322228020,0.1049,95636.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322229123,0.05229,95634.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322229324,0.05229,95634.0,95625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322232620,0.09630778,95635.0,95629.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736322233312,0.09630778,95635.0,95626.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1736322233513,0.09630778,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322234024,0.09630778,95637.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322234528,0.09630778,95637.0,95635.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736322235319,0.1,95640.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322235729,0.1,95640.0,95634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322237123,0.1,95640.0,95634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736322237327,0.1,95640.0,95634.0,0.37392246]
["bitfinex-derivatives","BTCF0:USTF0",1736322237531,0.19630778,95640.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322237922,0.19630778,95640.0,95634.0,0.37392246]
["bitfinex-derivatives","BTCF0:USTF0",1736322238228,0.19630778,95640.0,95634.0,0.37492246]
["bitfinex-derivatives","BTCF0:USTF0",1736322238623,0.19630778,95640.0,95634.0,0.01412246]
["bitfinex-derivatives","BTCF0:USTF0",1736322239519,0.19630778,95640.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322240319,0.19630778,95640.0,95634.0,0.01412246]
["bitfinex-derivatives","BTCF0:USTF0",1736322241122,0.19630778,95640.0,95634.0,0.01312246]
["bitfinex-derivatives","BTCF0:USTF0",1736322241320,0.19630778,95640.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322241725,0.19630778,95640.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736322242127,0.19630778,95640.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322242827,0.1,95640.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322243226,0.1,95640.0,95636.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736322244028,0.1,95640.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322244227,0.1,95640.0,95638.0,0.413087]
["bitfinex-derivatives","BTCF0:USTF0",1736322245123,0.1,95640.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322245327,0.1,95640.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736322245828,0.052289,95637.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322246135,0.1,95640.0,95634.0,0.01212246]
["bitfinex-derivatives","BTCF0:USTF0",1736322246428,0.05229,95634.0,95626.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1736322246622,0.052291,95633.0,95626.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1736322247026,0.052291,95633.0,95626.0,0.12074882]
["bitfinex-derivatives","BTCF0:USTF0",1736322248827,0.052291,95633.0,95626.0,0.12174882]
["bitfinex-derivatives","BTCF0:USTF0",1736322251830,0.3608,95635.0,95626.0,0.12174882]
["bitfinex-derivatives","BTCF0:USTF0",1736322252032,0.41309,95635.0,95626.0,0.12174882]
["bitfinex-derivatives","BTCF0:USTF0",1736322252530,0.3608,95635.0,95626.0,0.12174882]
["bitfinex-derivatives","BTCF0:USTF0",1736322252734,0.09630362,95634.0,95626.0,0.01314882]
["bitfinex-derivatives","BTCF0:USTF0",1736322252934,0.14859362,95634.0,95626.0,0.01314882]
["bitfinex-derivatives","BTCF0:USTF0",1736322253237,0.413094,95627.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322253626,0.052299,95618.0,95603.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1736322254837,0.052299,95618.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322255042,0.052299,95618.0,95605.0,0.28183359]
["bitfinex-derivatives","BTCF0:USTF0",1736322256839,0.052299,95618.0,95606.0,0.06575979]
["bitfinex-derivatives","BTCF0:USTF0",1736322260235,0.10523371,95620.0,95607.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736322260446,0.10523371,95620.0,95606.0,0.06575979]
["bitfinex-derivatives","BTCF0:USTF0",1736322260743,0.46603371,95616.0,95606.0,0.01225979]
["bitfinex-derivatives","BTCF0:USTF0",1736322261034,0.052305,95607.0,95605.0,0.22952759]
["bitfinex-derivatives","BTCF0:USTF0",1736322261540,0.052306,95606.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322262133,0.052306,95606.0,95598.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1736322262134,0.3608,95607.0,95598.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1736322262335,0.052309,95599.0,95598.0,0.01153352]
["bitfinex-derivatives","BTCF0:USTF0",1736322262535,0.052309,95599.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322263648,0.052309,95599.0,95597.0,0.01352206]
["bitfinex-derivatives","BTCF0:USTF0",1736322264038,0.09634255,95604.0,95597.0,0.01352206]
["bitfinex-derivatives","BTCF0:USTF0",1736322264237,0.002,95599.0,95597.0,0.01352206]
["bitfinex-derivatives","BTCF0:USTF0",1736322264739,0.001,95599.0,95597.0,0.01352206]
["bitfinex-derivatives","BTCF0:USTF0",1736322264941,0.004,95599.0,95597.0,0.01352206]
["bitfinex-derivatives","BTCF0:USTF0",1736322265146,0.005,95599.0,95597.0,0.01352206]
["bitfinex-derivatives","BTCF0:USTF0",1736322265541,0.006,95599.0,95597.0,0.01352206]
["bitfinex-derivatives","BTCF0:USTF0",1736322266043,0.006,95599.0,95597.0,0.06583206]
["bitfinex-derivatives","BTCF0:USTF0",1736322266246,0.3608,95626.0,95598.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1736322266436,0.3608,95626.0,95614.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736322267245,0.10523371,95624.0,95614.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736322268745,0.10923371,95624.0,95615.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736322269739,0.004,95624.0,95623.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736322270944,0.1034,95637.0,95623.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736322271355,0.1034,95637.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322271643,0.1034,95637.0,95625.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736322274351,0.1034,95637.0,95625.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736322274750,0.1034,95637.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322274943,0.19970192,95637.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322275144,0.05229,95635.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322275341,0.19970192,95637.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322275547,0.3608,95629.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322276254,0.09630192,95628.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322277444,0.09630192,95628.0,95625.0,0.0125919]
["bitfinex-derivatives","BTCF0:USTF0",1736322277758,0.09630192,95628.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322277959,0.09630192,95628.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322278546,0.0519,95636.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322278952,0.05229,95635.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322279748,0.09630192,95638.0,95623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322279954,0.09630192,95638.0,95636.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736322280346,0.09630192,95639.0,95632.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736322280546,0.09630192,95639.0,95638.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736322281555,0.1,95640.0,95638.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736322281747,0.1,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322284450,0.1,95640.0,95639.0,0.01276858]
["bitfinex-derivatives","BTCF0:USTF0",1736322288558,0.1,95640.0,95639.0,0.37356858]
["bitfinex-derivatives","BTCF0:USTF0",1736322288857,0.099,95640.0,95639.0,0.37356858]
["bitfinex-derivatives","BTCF0:USTF0",1736322289060,0.099,95640.0,95639.0,0.42586858]
["bitfinex-derivatives","BTCF0:USTF0",1736322294359,0.099,95640.0,95639.0,0.37356858]
["bitfinex-derivatives","BTCF0:USTF0",1736322294560,0.099,95640.0,95639.0,0.01276858]
["bitfinex-derivatives","BTCF0:USTF0",1736322295456,0.099,95640.0,95639.0,0.37356858]
["bitfinex-derivatives","BTCF0:USTF0",1736322300262,0.099,95640.0,95639.0,0.01276858]
["bitfinex-derivatives","BTCF0:USTF0",1736322307970,0.151287,95640.0,95639.0,0.01276858]
["bitfinex-derivatives","BTCF0:USTF0",1736322308165,0.052293,95629.0,95614.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736322308461,0.1027,95628.0,95614.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736322308664,0.4635,95628.0,95614.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736322309466,0.5597932,95628.0,95619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322309658,0.5597932,95628.0,95619.0,0.37347283]
["bitfinex-derivatives","BTCF0:USTF0",1736322309968,0.052297,95621.0,95619.0,0.37347283]
["bitfinex-derivatives","BTCF0:USTF0",1736322310561,0.0962932,95627.0,95619.0,0.37347283]
["bitfinex-derivatives","BTCF0:USTF0",1736322310764,0.0962932,95627.0,95619.0,0.37547283]
["bitfinex-derivatives","BTCF0:USTF0",1736322311572,0.0962932,95627.0,95619.0,0.37447283]
["bitfinex-derivatives","BTCF0:USTF0",1736322312065,0.0962932,95627.0,95619.0,0.37347283]
["bitfinex-derivatives","BTCF0:USTF0",1736322312265,0.0962932,95627.0,95619.0,0.37547283]
["bitfinex-derivatives","BTCF0:USTF0",1736322312870,0.09631077,95635.0,95620.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736322313066,0.09631077,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322313374,0.09631077,95635.0,95634.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1736322313960,0.0515,95639.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322314364,0.0517,95638.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322314565,0.001,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322314764,0.001,95635.0,95622.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736322314970,0.052289,95637.0,95622.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736322315170,0.052289,95637.0,95622.0,0.06367468]
["bitfinex-derivatives","BTCF0:USTF0",1736322315370,0.10523371,95632.0,95622.0,0.01137868]
["bitfinex-derivatives","BTCF0:USTF0",1736322315575,0.052292,95631.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322315878,0.052292,95631.0,95620.0,0.01258517]
["bitfinex-derivatives","BTCF0:USTF0",1736322316180,0.052292,95631.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322316569,0.10523371,95632.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322316767,0.052293,95630.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322316971,0.052294,95627.0,95619.0,0.37240586]
["bitfinex-derivatives","BTCF0:USTF0",1736322317163,0.052294,95627.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322317867,0.3608,95628.0,95620.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736322318172,0.3608,95628.0,95619.0,0.37440586]
["bitfinex-derivatives","BTCF0:USTF0",1736322318377,0.3608,95628.0,95619.0,0.37340586]
["bitfinex-derivatives","BTCF0:USTF0",1736322318670,0.3608,95628.0,95619.0,0.37440586]
["bitfinex-derivatives","BTCF0:USTF0",1736322318869,0.09631112,95627.0,95619.0,0.37440586]
["bitfinex-derivatives","BTCF0:USTF0",1736322319071,0.052295,95625.0,95619.0,0.37440586]
["bitfinex-derivatives","BTCF0:USTF0",1736322319485,0.052296,95624.0,95619.0,0.37440586]
["bitfinex-derivatives","BTCF0:USTF0",1736322319666,0.0507,95623.0,95619.0,0.37440586]
["bitfinex-derivatives","BTCF0:USTF0",1736322320278,0.0507,95623.0,95619.0,0.37240586]
["bitfinex-derivatives","BTCF0:USTF0",1736322320876,0.0515,95639.0,95619.0,0.37240586]
["bitfinex-derivatives","BTCF0:USTF0",1736322321072,0.09992,95640.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322321268,0.099,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322321671,0.099,95640.0,95639.0,0.413087]
["bitfinex-derivatives","BTCF0:USTF0",1736322323675,0.099,95640.0,95639.0,0.42418403]
["bitfinex-derivatives","BTCF0:USTF0",1736322323871,0.099,95640.0,95639.0,0.37189703]
["bitfinex-derivatives","BTCF0:USTF0",1736322324070,0.1,95640.0,95639.0,0.37189703]
["bitfinex-derivatives","BTCF0:USTF0",1736322331182,0.152287,95640.0,95639.0,0.01109703]
["bitfinex-derivatives","BTCF0:USTF0",1736322331383,0.152287,95640.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322331384,0.1,95640.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322331578,0.052287,95639.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322331976,0.1,95640.0,95631.0,0.413091]
["bitfinex-derivatives","BTCF0:USTF0",1736322332178,0.1,95640.0,95633.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736322333474,0.1,95640.0,95631.0,0.37208808]
["bitfinex-derivatives","BTCF0:USTF0",1736322333679,0.1,95640.0,95639.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736322333883,0.1,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322336084,0.1,95640.0,95632.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736322339478,0.1,95640.0,95631.0,0.37208808]
["bitfinex-derivatives","BTCF0:USTF0",1736322342086,0.152287,95640.0,95631.0,0.37208808]
["bitfinex-derivatives","BTCF0:USTF0",1736322342282,0.24858316,95640.0,95631.0,0.37208808]
["bitfinex-derivatives","BTCF0:USTF0",1736322343277,0.09629616,95639.0,95631.0,0.37208808]
["bitfinex-derivatives","BTCF0:USTF0",1736322344386,0.152287,95640.0,95631.0,0.37208808]
["bitfinex-derivatives","BTCF0:USTF0",1736322344387,0.1,95640.0,95631.0,0.37208808]
["bitfinex-derivatives","BTCF0:USTF0",1736322344784,0.001,95639.0,95631.0,0.37208808]
["bitfinex-derivatives","BTCF0:USTF0",1736322346075,0.001,95639.0,95632.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736322346690,0.052284,95645.0,95632.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736322346892,0.00092,95650.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322347076,0.0501,95659.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322347281,0.10523371,95651.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322348088,0.001,95650.0,95641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322348684,0.10523371,95651.0,95641.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736322349386,0.052281,95650.0,95641.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736322349591,0.052282,95649.0,95641.0,0.37374298]
["bitfinex-derivatives","BTCF0:USTF0",1736322350090,0.052,95648.0,95641.0,0.37374298]
["bitfinex-derivatives","BTCF0:USTF0",1736322350393,0.052,95648.0,95641.0,0.37174298]
["bitfinex-derivatives","BTCF0:USTF0",1736322350583,0.104283,95648.0,95641.0,0.01294298]
["bitfinex-derivatives","BTCF0:USTF0",1736322350978,0.052285,95643.0,95641.0,0.01194298]
["bitfinex-derivatives","BTCF0:USTF0",1736322351293,0.052285,95643.0,95641.0,0.01394298]
["bitfinex-derivatives","BTCF0:USTF0",1736322351499,0.052,95642.0,95641.0,0.01394298]
["bitfinex-derivatives","BTCF0:USTF0",1736322351689,0.052,95642.0,95641.0,0.01294298]
["bitfinex-derivatives","BTCF0:USTF0",1736322352285,0.052,95642.0,95641.0,0.01194298]
["bitfinex-derivatives","BTCF0:USTF0",1736322352688,0.052,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322353194,0.104286,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322353784,0.104286,95642.0,95639.0,0.01092186]
["bitfinex-derivatives","BTCF0:USTF0",1736322353983,0.052287,95640.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322354488,0.10523371,95641.0,95622.0,0.156496]
["bitfinex-derivatives","BTCF0:USTF0",1736322354793,0.05229,95634.0,95622.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1736322355094,0.05229,95634.0,95622.0,0.11503656]
["bitfinex-derivatives","BTCF0:USTF0",1736322355995,0.05229,95634.0,95624.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736322356588,0.05229,95634.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322357095,0.36172,95642.0,95638.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736322357297,0.11709852,95649.0,95633.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736322357494,0.10523371,95643.0,95633.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736322357686,0.10523371,95643.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322357887,0.052285,95644.0,95634.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736322358400,0.052285,95644.0,95635.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736322358898,0.052285,95644.0,95636.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736322359301,0.052285,95644.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322359795,0.10523371,95650.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322359995,0.052285,95643.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322360498,0.052286,95641.0,95639.0,0.37191554]
["bitfinex-derivatives","BTCF0:USTF0",1736322364191,0.052286,95641.0,95640.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736322364388,0.052286,95641.0,95640.0,0.106787]
["bitfinex-derivatives","BTCF0:USTF0",1736322365099,0.052283,95647.0,95640.0,0.106787]
["bitfinex-derivatives","BTCF0:USTF0",1736322365301,0.22259852,95659.0,95640.0,0.106787]
["bitfinex-derivatives","BTCF0:USTF0",1736322365495,0.22259852,95659.0,95649.0,0.10523371]
["bitfinex-derivatives","BTCF0:USTF0",1736322365799,0.11709852,95659.0,95652.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1736322366891,0.513996,95660.0,95649.0,0.10523371]
["bitfinex-derivatives","BTCF0:USTF0",1736322366892,0.10092,95660.0,95649.0,0.10523371]
["bitfinex-derivatives","BTCF0:USTF0",1736322367102,0.1,95660.0,95649.0,0.10523371]
["bitfinex-derivatives","BTCF0:USTF0",1736322367295,0.1,95660.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322367491,0.1,95660.0,95658.0,0.158577]
["bitfinex-derivatives","BTCF0:USTF0",1736322368203,0.1,95660.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322368601,0.152276,95660.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322369501,0.1,95660.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322371599,0.052277,95659.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322374108,0.1,95660.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322377702,0.1,95660.0,95658.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736322379011,0.1,95660.0,95659.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736322380109,0.1,95660.0,95658.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736322380709,0.1,95660.0,95658.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1736322381111,0.1,95660.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322381826,0.1,95660.0,95658.0,0.107277]
["bitfinex-derivatives","BTCF0:USTF0",1736322383408,0.01245888,95660.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322384007,0.01245888,95660.0,95658.0,0.106277]
["bitfinex-derivatives","BTCF0:USTF0",1736322384412,0.01245888,95660.0,95658.0,0.107277]
["bitfinex-derivatives","BTCF0:USTF0",1736322384715,0.01245888,95660.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322385220,0.01245888,95660.0,95658.0,0.107277]
["bitfinex-derivatives","BTCF0:USTF0",1736322385717,0.00094972,95660.0,95658.0,0.107277]
["bitfinex-derivatives","BTCF0:USTF0",1736322386418,0.1,95680.0,95658.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1736322386618,0.1,95680.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322388417,0.1,95680.0,95679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322389107,0.06197999,95680.0,95679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322389310,0.0376989,95680.0,95679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322390117,0.6,95700.0,95679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322390307,0.6,95700.0,95699.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1736322391511,0.6,95700.0,95699.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1736322393025,0.6,95700.0,95699.0,0.42507797]
["bitfinex-derivatives","BTCF0:USTF0",1736322394720,0.6,95700.0,95699.0,0.37282397]
["bitfinex-derivatives","BTCF0:USTF0",1736322398117,0.6,95700.0,95699.0,0.01202397]
["bitfinex-derivatives","BTCF0:USTF0",1736322398511,0.6,95700.0,95677.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736322398830,0.6,95700.0,95679.0,0.37201323]
["bitfinex-derivatives","BTCF0:USTF0",1736322398831,0.052257,95695.0,95679.0,0.37201323]
["bitfinex-derivatives","BTCF0:USTF0",1736322399725,0.052257,95695.0,95680.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736322400114,0.052257,95695.0,95679.0,0.37201323]
["bitfinex-derivatives","BTCF0:USTF0",1736322400315,0.052257,95695.0,95681.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736322400917,0.70615371,95700.0,95679.0,0.37201323]
["bitfinex-derivatives","BTCF0:USTF0",1736322401117,0.70523371,95700.0,95684.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736322401719,0.001,95695.0,95684.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736322402121,0.0545,95694.0,95684.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736322402322,0.0515,95693.0,95687.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736322403624,0.0515,95693.0,95679.0,0.42427823]
["bitfinex-derivatives","BTCF0:USTF0",1736322403923,0.10523371,95690.0,95679.0,0.42427823]
["bitfinex-derivatives","BTCF0:USTF0",1736322406424,0.10523371,95690.0,95679.0,0.37201323]
["bitfinex-derivatives","BTCF0:USTF0",1736322406628,0.10523371,95690.0,95682.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736322406824,0.0515,95693.0,95682.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736322407031,0.10523371,95692.0,95682.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736322407434,0.0515,95693.0,95686.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736322407631,0.0515,95693.0,95687.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736322407826,0.0515,95693.0,95688.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736322408033,0.50746357,95700.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322408229,0.43665446,95700.0,95699.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736322409127,0.27092379,95700.0,95699.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736322409327,0.24496409,95700.0,95699.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736322410233,0.2085472,95700.0,95699.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736322411037,0.2095472,95700.0,95699.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736322411335,0.20132252,95700.0,95699.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736322412031,0.20132252,95700.0,95699.0,0.06300055]
["bitfinex-derivatives","BTCF0:USTF0",1736322427145,0.17030497,95700.0,95699.0,0.06300055]
["bitfinex-derivatives","BTCF0:USTF0",1736322427343,0.15775394,95700.0,95699.0,0.06300055]
["bitfinex-derivatives","BTCF0:USTF0",1736322427743,0.14749881,95700.0,95699.0,0.06300055]
["bitfinex-derivatives","BTCF0:USTF0",1736322427940,0.14749881,95700.0,95699.0,0.06500055]
["bitfinex-derivatives","BTCF0:USTF0",1736322428143,0.14649881,95700.0,95699.0,0.06500055]
["bitfinex-derivatives","BTCF0:USTF0",1736322428442,0.14649881,95700.0,95699.0,0.07100055]
["bitfinex-derivatives","BTCF0:USTF0",1736322428949,0.14649881,95700.0,95699.0,0.07200055]
["bitfinex-derivatives","BTCF0:USTF0",1736322431149,0.14649881,95700.0,95699.0,0.07100055]
["bitfinex-derivatives","BTCF0:USTF0",1736322431353,0.11316881,95700.0,95699.0,0.07100055]
["bitfinex-derivatives","BTCF0:USTF0",1736322431849,0.11316881,95700.0,95699.0,0.07200055]
["bitfinex-derivatives","BTCF0:USTF0",1736322432152,0.11316881,95700.0,95699.0,0.07300055]
["bitfinex-derivatives","BTCF0:USTF0",1736322432450,0.11316881,95700.0,95699.0,0.07200055]
["bitfinex-derivatives","BTCF0:USTF0",1736322434250,0.11316881,95700.0,95699.0,0.07400055]
["bitfinex-derivatives","BTCF0:USTF0",1736322434450,0.11316881,95700.0,95699.0,0.07100055]
["bitfinex-derivatives","BTCF0:USTF0",1736322434752,0.11316881,95700.0,95699.0,0.06500055]
["bitfinex-derivatives","BTCF0:USTF0",1736322434952,0.11316881,95700.0,95699.0,0.06900055]
["bitfinex-derivatives","BTCF0:USTF0",1736322436652,0.03356539,95720.0,95715.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736322436853,0.03356539,95720.0,95699.0,0.01674555]
["bitfinex-derivatives","BTCF0:USTF0",1736322436854,0.03356539,95720.0,95718.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736322437936,0.03456539,95720.0,95718.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736322438545,0.03356539,95720.0,95718.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736322438752,0.03456539,95720.0,95718.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736322438951,0.03456539,95720.0,95718.0,0.06332162]
["bitfinex-derivatives","BTCF0:USTF0",1736322439448,0.03356539,95720.0,95718.0,0.06332162]
["bitfinex-derivatives","BTCF0:USTF0",1736322439951,0.00382473,95720.0,95718.0,0.06332162]
["bitfinex-derivatives","BTCF0:USTF0",1736322440152,0.00382473,95720.0,95718.0,0.42412162]
["bitfinex-derivatives","BTCF0:USTF0",1736322440554,0.1533,95737.0,95731.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736322441840,0.1533,95737.0,95735.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736322442354,0.1543,95737.0,95735.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736322444346,0.1543,95737.0,95735.0,0.06319066]
["bitfinex-derivatives","BTCF0:USTF0",1736322444658,0.1543,95737.0,95735.0,0.06419066]
["bitfinex-derivatives","BTCF0:USTF0",1736322446848,0.001,95737.0,95735.0,0.06419066]
["bitfinex-derivatives","BTCF0:USTF0",1736322452955,0.001,95737.0,95736.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736322454754,0.1,95740.0,95736.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736322454959,0.001,95737.0,95736.0,0.105934]
["bitfinex-derivatives","BTCF0:USTF0",1736322455158,0.052222,95758.0,95736.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736322455358,0.052222,95758.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322455564,0.1025,95759.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322455861,0.052224,95756.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322456462,0.1025,95759.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322457968,0.1025,95759.0,95747.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736322459363,0.052224,95755.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322459761,0.1025,95759.0,95746.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1736322460569,0.052223,95758.0,95746.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1736322460962,0.052223,95758.0,95747.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736322461262,0.052224,95756.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322461460,0.052224,95756.0,95746.0,0.37415577]
["bitfinex-derivatives","BTCF0:USTF0",1736322462563,0.1,95760.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322462966,0.1,95760.0,95755.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736322464067,0.1,95760.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322464672,0.1,95760.0,95747.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736322464859,0.1,95760.0,95746.0,0.37479577]
["bitfinex-derivatives","BTCF0:USTF0",1736322464860,0.3608,95756.0,95746.0,0.37415577]
["bitfinex-derivatives","BTCF0:USTF0",1736322465268,0.46603371,95756.0,95746.0,0.01335577]
["bitfinex-derivatives","BTCF0:USTF0",1736322465461,0.052227,95750.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322466766,0.10615371,95756.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322466968,0.10523371,95756.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322467467,0.15745771,95756.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322467871,0.10523371,95756.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322468076,0.052,95759.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322468275,0.052,95759.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322472275,0.1,95760.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322472779,0.1,95760.0,95753.0,0.37403573]
["bitfinex-derivatives","BTCF0:USTF0",1736322473277,0.1,95760.0,95756.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736322476178,0.1,95760.0,95754.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736322476372,0.1,95760.0,95755.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736322478177,0.1,95760.0,95759.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736322480471,0.1,95760.0,95754.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736322481882,0.1,95760.0,95754.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736322482083,0.1,95760.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322482281,0.052223,95757.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322482482,0.0493,95759.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322483986,0.4608,95760.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322484178,0.4608,95760.0,95753.0,0.01323573]
["bitfinex-derivatives","BTCF0:USTF0",1736322484483,0.4608,95760.0,95745.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1736322484889,0.4608,95760.0,95748.0,0.06496117]
["bitfinex-derivatives","BTCF0:USTF0",1736322485388,0.052222,95759.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322485780,0.052222,95759.0,95748.0,0.06496117]
["bitfinex-derivatives","BTCF0:USTF0",1736322485981,0.052222,95759.0,95748.0,0.06796117]
["bitfinex-derivatives","BTCF0:USTF0",1736322486575,0.052225,95754.0,95748.0,0.01576117]
["bitfinex-derivatives","BTCF0:USTF0",1736322487187,0.052227,95750.0,95748.0,0.01576117]
["bitfinex-derivatives","BTCF0:USTF0",1736322487387,0.052227,95750.0,95748.0,0.01676117]
["bitfinex-derivatives","BTCF0:USTF0",1736322487893,0.052227,95750.0,95748.0,0.01376117]
["bitfinex-derivatives","BTCF0:USTF0",1736322488791,0.052227,95750.0,95748.0,0.01576117]
["bitfinex-derivatives","BTCF0:USTF0",1736322490496,0.0515,95749.0,95748.0,0.01576117]
["bitfinex-derivatives","BTCF0:USTF0",1736322491193,0.0515,95749.0,95748.0,0.01676117]
["bitfinex-derivatives","BTCF0:USTF0",1736322491583,0.0515,95749.0,95748.0,0.01576117]
["bitfinex-derivatives","BTCF0:USTF0",1736322491779,0.0515,95749.0,95748.0,0.01676117]
["bitfinex-derivatives","BTCF0:USTF0",1736322491980,0.0515,95749.0,95748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736322492385,0.0515,95749.0,95732.0,0.01313714]
["bitfinex-derivatives","BTCF0:USTF0",1736322492586,0.0515,95749.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322492587,0.052234,95738.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322492988,0.10523371,95733.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322494190,0.57126742,95733.0,95732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736322494386,0.62350342,95733.0,95732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736322494586,0.413036,95733.0,95732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736322495091,0.05224,95726.0,95723.0,0.0240529]
["bitfinex-derivatives","BTCF0:USTF0",1736322495290,0.052239,95727.0,95723.0,0.0240529]
["bitfinex-derivatives","BTCF0:USTF0",1736322495594,0.3608,95733.0,95723.0,0.0160529]
["bitfinex-derivatives","BTCF0:USTF0",1736322495595,0.052241,95724.0,95723.0,0.0160529]
["bitfinex-derivatives","BTCF0:USTF0",1736322495795,0.052241,95724.0,95723.0,0.0130529]
["bitfinex-derivatives","BTCF0:USTF0",1736322496292,0.052241,95724.0,95723.0,0.0210529]
["bitfinex-derivatives","BTCF0:USTF0",1736322498195,0.052241,95724.0,95723.0,0.0240529]
["bitfinex-derivatives","BTCF0:USTF0",1736322503398,0.413041,95724.0,95723.0,0.0240529]
["bitfinex-derivatives","BTCF0:USTF0",1736322514700,0.052237,95731.0,95723.0,0.0240529]
["bitfinex-derivatives","BTCF0:USTF0",1736322514906,0.052237,95731.0,95723.0,0.3848529]
["bitfinex-derivatives","BTCF0:USTF0",1736322515211,0.052237,95731.0,95724.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1736322515415,0.3608,95733.0,95724.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1736322515600,0.052236,95732.0,95724.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1736322515805,0.05224,95727.0,95724.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1736322517914,0.05224,95727.0,95724.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1736322518215,0.05224,95727.0,95724.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1736322529013,0.3608,95733.0,95724.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1736322529213,0.05224,95726.0,95724.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1736322531819,0.05224,95726.0,95724.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736322532018,0.05224,95726.0,95724.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1736322533327,0.05224,95726.0,95724.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736322534422,0.3608,95725.0,95724.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736322534618,0.415,95725.0,95724.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736322536324,0.052247,95714.0,95711.0,0.02190357]
["bitfinex-derivatives","BTCF0:USTF0",1736322537124,0.3608,95716.0,95711.0,0.02190357]
["bitfinex-derivatives","BTCF0:USTF0",1736322537428,0.052247,95712.0,95711.0,0.02190357]
["bitfinex-derivatives","BTCF0:USTF0",1736322537629,0.052247,95712.0,95711.0,0.02490357]
["bitfinex-derivatives","BTCF0:USTF0",1736322537934,0.052247,95712.0,95711.0,0.03190357]
["bitfinex-derivatives","BTCF0:USTF0",1736322538323,0.052247,95712.0,95711.0,0.02190357]
["bitfinex-derivatives","BTCF0:USTF0",1736322538625,0.052247,95712.0,95711.0,0.03190357]
["bitfinex-derivatives","BTCF0:USTF0",1736322539029,0.053247,95712.0,95711.0,0.03190357]
["bitfinex-derivatives","BTCF0:USTF0",1736322541227,0.001,95712.0,95711.0,0.03190357]
["bitfinex-derivatives","BTCF0:USTF0",1736322544130,0.09622868,95726.0,95712.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736322544332,0.09622868,95726.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322544534,0.09622868,95726.0,95723.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1736322544729,0.052233,95738.0,95723.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1736322544924,0.09622868,95739.0,95723.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1736322545133,0.09622868,95739.0,95725.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736322545729,0.001,95726.0,95725.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736322546339,0.001,95739.0,95725.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1736322546948,0.1048639,95740.0,95726.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736322547233,0.1048639,95740.0,95725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736322547433,0.09622868,95741.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322548032,0.09622868,95746.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322548738,0.001,95739.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322549141,0.09622868,95746.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322549337,0.09622868,95746.0,95738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736322549538,0.052228,95748.0,95738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736322550240,0.052228,95748.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322550427,0.052228,95748.0,95738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736322550632,0.052228,95748.0,95738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736322552539,0.052229,95747.0,95738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736322553525,0.09622868,95749.0,95738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736322553526,0.052229,95746.0,95738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736322554641,0.01114791,95749.0,95747.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736322554844,0.00589407,95749.0,95748.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1736322555039,0.1,95760.0,95749.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736322555437,0.1,95760.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322556334,0.1,95760.0,95757.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736322557334,0.105,95760.0,95757.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736322558243,0.106,95760.0,95757.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736322558746,0.101,95760.0,95757.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736322560541,0.413934,95773.0,95756.0,0.38056967]
["bitfinex-derivatives","BTCF0:USTF0",1736322560844,0.053134,95773.0,95760.0,0.1048639]
["bitfinex-derivatives","BTCF0:USTF0",1736322561040,0.052214,95773.0,95760.0,0.1048639]
["bitfinex-derivatives","BTCF0:USTF0",1736322562442,0.41301,95781.0,95762.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736322562649,0.00735,95772.0,95762.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736322563033,0.00935,95772.0,95760.0,0.1048639]
["bitfinex-derivatives","BTCF0:USTF0",1736322563237,0.00935,95772.0,95767.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1736322563441,0.00935,95772.0,95768.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736322563835,0.00735,95772.0,95768.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736322564042,0.00735,95772.0,95771.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736322564534,0.00635,95772.0,95771.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736322566338,0.00635,95772.0,95771.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736322567943,0.00635,95772.0,95771.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736322568645,0.00635,95772.0,95771.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736322570452,0.00635,95772.0,95771.0,0.07908252]
["bitfinex-derivatives","BTCF0:USTF0",1736322576850,0.00635,95772.0,95771.0,0.02686752]
["bitfinex-derivatives","BTCF0:USTF0",1736322578841,0.00635,95772.0,95771.0,0.02586752]
["bitfinex-derivatives","BTCF0:USTF0",1736322579043,0.00635,95772.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322579953,0.00635,95772.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322580150,0.00635,95772.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736322581747,0.00635,95772.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322582050,0.00635,95772.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736322582051,0.419365,95772.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736322582361,0.419365,95772.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322582648,0.419365,95772.0,95771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736322583150,0.419365,95772.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736322583555,0.36715,95772.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736322584151,0.36715,95772.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322584553,0.00635,95772.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322584956,0.36715,95772.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322585552,0.36715,95772.0,95767.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736322585553,0.00835,95772.0,95767.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736322585747,0.36915,95772.0,95767.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736322586149,0.00635,95772.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322586749,0.00635,95772.0,95768.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736322587254,0.00635,95772.0,95769.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736322587556,0.00635,95772.0,95771.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736322588661,0.00635,95772.0,95771.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736322589063,0.00635,95772.0,95771.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736322589260,0.00635,95772.0,95771.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1736322589667,0.00635,95772.0,95771.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736322590956,0.00635,95772.0,95771.0,0.415015]
["bitfinex-derivatives","BTCF0:USTF0",1736322591556,0.00635,95772.0,95771.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1736322591966,0.00635,95772.0,95771.0,0.415015]
["bitfinex-derivatives","BTCF0:USTF0",1736322592368,0.02656643,95780.0,95779.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736322592666,0.02656643,95780.0,95779.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1736322594978,0.02756643,95780.0,95779.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1736322595168,0.02856643,95780.0,95779.0,0.44416744]
["bitfinex-derivatives","BTCF0:USTF0",1736322595579,0.7048639,95800.0,95786.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736322595872,0.7048639,95800.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322596980,0.7068639,95800.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322598271,0.7138639,95800.0,95792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322598570,0.609,95800.0,95792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322599164,0.608,95800.0,95792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322599371,0.608,95800.0,95792.0,0.39323401]
["bitfinex-derivatives","BTCF0:USTF0",1736322600976,0.608,95800.0,95793.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736322601173,0.608,95800.0,95799.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736322602480,0.608,95800.0,95799.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736322602884,0.609,95800.0,95799.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736322605475,0.47306771,95800.0,95799.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1736322605680,0.08077807,95800.0,95799.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1736322605887,0.07977807,95800.0,95799.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1736322606686,0.07777807,95800.0,95799.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1736322606983,0.07877807,95800.0,95799.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1736322607976,0.002,95800.0,95799.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1736322616086,0.002,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322616288,0.002,95800.0,95792.0,0.03143401]
["bitfinex-derivatives","BTCF0:USTF0",1736322616483,0.0946,95799.0,95786.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736322617088,0.0946,95799.0,95783.0,0.50000914]
["bitfinex-derivatives","BTCF0:USTF0",1736322617089,0.1048639,95796.0,95783.0,0.50056914]
["bitfinex-derivatives","BTCF0:USTF0",1736322617292,0.1048639,95796.0,95783.0,0.55221714]
["bitfinex-derivatives","BTCF0:USTF0",1736322619496,0.0508,95795.0,95783.0,0.55221714]
["bitfinex-derivatives","BTCF0:USTF0",1736322620383,0.0508,95795.0,95783.0,0.50000914]
["bitfinex-derivatives","BTCF0:USTF0",1736322621277,0.4116,95795.0,95783.0,0.50000914]
["bitfinex-derivatives","BTCF0:USTF0",1736322621489,0.4116,95795.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322623693,0.4116,95795.0,95782.0,0.39314383]
["bitfinex-derivatives","BTCF0:USTF0",1736322625790,0.052203,95794.0,95782.0,0.39314383]
["bitfinex-derivatives","BTCF0:USTF0",1736322628396,0.41252,95795.0,95782.0,0.39314383]
["bitfinex-derivatives","BTCF0:USTF0",1736322628696,0.4116,95795.0,95783.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736322629094,0.4116,95795.0,95782.0,0.39314383]
["bitfinex-derivatives","BTCF0:USTF0",1736322631899,0.463803,95795.0,95782.0,0.39314383]
["bitfinex-derivatives","BTCF0:USTF0",1736322632594,0.052204,95793.0,95782.0,0.39314383]
["bitfinex-derivatives","BTCF0:USTF0",1736322633293,0.052204,95792.0,95782.0,0.39314383]
["bitfinex-derivatives","BTCF0:USTF0",1736322633601,0.052205,95791.0,95782.0,0.39314383]
["bitfinex-derivatives","BTCF0:USTF0",1736322633988,0.052205,95790.0,95782.0,0.39314383]
["bitfinex-derivatives","BTCF0:USTF0",1736322639001,0.052206,95788.0,95782.0,0.39314383]
["bitfinex-derivatives","BTCF0:USTF0",1736322642309,0.052207,95786.0,95774.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1736322643505,0.052207,95786.0,95774.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1736322643707,0.052207,95786.0,95774.0,0.43635851]
["bitfinex-derivatives","BTCF0:USTF0",1736322643895,0.052207,95786.0,95774.0,0.43935851]
["bitfinex-derivatives","BTCF0:USTF0",1736322646405,0.052208,95784.0,95774.0,0.43935851]
["bitfinex-derivatives","BTCF0:USTF0",1736322647000,0.052213,95776.0,95774.0,0.03185851]
["bitfinex-derivatives","BTCF0:USTF0",1736322647807,0.048,95775.0,95774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736322648013,0.05222,95763.0,95756.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736322648706,0.3608,95765.0,95756.0,0.07342971]
["bitfinex-derivatives","BTCF0:USTF0",1736322648906,0.052223,95758.0,95756.0,0.07342971]
["bitfinex-derivatives","BTCF0:USTF0",1736322649503,0.052223,95758.0,95756.0,0.08142971]
["bitfinex-derivatives","BTCF0:USTF0",1736322650217,0.052223,95758.0,95756.0,0.07342971]
["bitfinex-derivatives","BTCF0:USTF0",1736322650514,0.052223,95758.0,95756.0,0.08142971]
["bitfinex-derivatives","BTCF0:USTF0",1736322651315,0.052223,95758.0,95756.0,0.08442971]
["bitfinex-derivatives","BTCF0:USTF0",1736322658421,0.052217,95768.0,95756.0,0.08442971]
["bitfinex-derivatives","BTCF0:USTF0",1736322658622,0.1048639,95770.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322658818,0.052218,95767.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322659823,0.052218,95767.0,95765.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736322660826,0.052218,95767.0,95765.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736322665427,0.1048639,95780.0,95765.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736322665632,0.1048639,95780.0,95766.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736322665933,0.052217,95768.0,95766.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736322667518,0.052217,95768.0,95766.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736322668324,0.052217,95768.0,95766.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736322670322,0.3608,95786.0,95766.0,0.08737411]
["bitfinex-derivatives","BTCF0:USTF0",1736322670530,0.05221,95782.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322670736,0.05221,95782.0,95775.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736322672041,0.05221,95781.0,95775.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736322673049,0.05221,95781.0,95775.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736322673251,0.05221,95781.0,95775.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736322674753,0.05221,95781.0,95775.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736322675944,0.3608,95786.0,95775.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736322677654,0.3608,95786.0,95776.0,0.1048639]
["bitfinex-derivatives","BTCF0:USTF0",1736322679251,0.3608,95786.0,95776.0,0.1068639]
["bitfinex-derivatives","BTCF0:USTF0",1736322680051,0.046,95789.0,95776.0,0.1068639]
["bitfinex-derivatives","BTCF0:USTF0",1736322680352,0.046,95789.0,95777.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1736322681442,0.046,95789.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322684051,0.046,95789.0,95782.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1736322684248,0.046,95789.0,95783.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736322684548,0.3608,95800.0,95783.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736322684748,0.3608,95800.0,95790.0,0.1048639]
["bitfinex-derivatives","BTCF0:USTF0",1736322685349,0.3608,95800.0,95790.0,0.06870627]
["bitfinex-derivatives","BTCF0:USTF0",1736322685755,0.052196,95806.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322687849,0.003,95800.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322688350,0.002,95806.0,95793.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736322688551,0.006,95806.0,95793.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736322688855,0.004,95806.0,95793.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736322689055,0.006,95800.0,95793.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736322689854,0.002,95800.0,95793.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736322691264,0.005,95806.0,95793.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736322691453,0.007,95806.0,95793.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736322691650,0.005,95800.0,95793.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736322692877,0.007,95800.0,95793.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736322698461,0.007,95800.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322698860,0.007,95800.0,95796.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736322699762,0.002,95800.0,95796.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736322699960,0.006,95800.0,95796.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736322700566,0.007,95800.0,95796.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736322702060,0.005,95800.0,95796.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736322702261,0.007,95800.0,95796.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736322704067,0.007,95800.0,95797.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736322705571,0.007,95800.0,95792.0,0.097204]
["bitfinex-derivatives","BTCF0:USTF0",1736322705572,0.008,95800.0,95792.0,0.097204]
["bitfinex-derivatives","BTCF0:USTF0",1736322706769,0.007,95800.0,95792.0,0.097204]
["bitfinex-derivatives","BTCF0:USTF0",1736322706969,0.007,95800.0,95792.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736322707157,0.007,95800.0,95794.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736322707467,0.006,95800.0,95794.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736322708262,0.004,95800.0,95792.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736322708571,0.002,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322708762,0.007,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322709765,0.007,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322710472,0.005,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322710673,0.007,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322711264,0.005,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322711474,0.008,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322714375,0.005,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322714674,0.008,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322714866,0.008,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322715467,0.1,95820.0,95806.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736322715775,0.1,95820.0,95810.0,0.06870254]
["bitfinex-derivatives","BTCF0:USTF0",1736322715776,0.16870254,95820.0,95810.0,0.06870254]
["bitfinex-derivatives","BTCF0:USTF0",1736322715970,0.16870254,95820.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322716374,0.1,95820.0,95810.0,0.06870254]
["bitfinex-derivatives","BTCF0:USTF0",1736322716577,0.105,95820.0,95810.0,0.06870254]
["bitfinex-derivatives","BTCF0:USTF0",1736322717478,0.17370254,95820.0,95811.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736322717674,0.105,95820.0,95817.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1736322718074,0.101,95820.0,95817.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1736322718580,0.1,95820.0,95817.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1736322718776,0.101,95820.0,95817.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1736322719180,0.1,95820.0,95817.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1736322719487,0.1,95820.0,95817.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1736322719987,0.1,95820.0,95817.0,0.44379732]
["bitfinex-derivatives","BTCF0:USTF0",1736322720182,0.1,95820.0,95818.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736322720484,0.1,95820.0,95819.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736322721388,0.101,95820.0,95819.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736322721882,0.101,95820.0,95819.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736322722078,0.101,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322723086,0.101,95820.0,95817.0,0.02980732]
["bitfinex-derivatives","BTCF0:USTF0",1736322723279,0.140989,95819.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322723472,0.3608,95816.0,95801.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1736322723678,0.06870254,95811.0,95801.0,0.42976333]
["bitfinex-derivatives","BTCF0:USTF0",1736322724381,0.06870254,95811.0,95802.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736322724582,0.140989,95819.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322724583,0.141989,95819.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322724982,0.0898,95819.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322725179,0.001,95811.0,95807.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736322725484,0.001,95811.0,95801.0,0.42976333]
["bitfinex-derivatives","BTCF0:USTF0",1736322725690,0.001,95811.0,95809.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736322725890,0.0898,95819.0,95809.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736322726181,0.0898,95819.0,95810.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736322726788,0.0898,95819.0,95811.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736322727004,0.0898,95819.0,95809.0,0.43050254]
["bitfinex-derivatives","BTCF0:USTF0",1736322727189,0.0434,95819.0,95809.0,0.43050254]
["bitfinex-derivatives","BTCF0:USTF0",1736322727383,0.0434,95819.0,95815.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736322727384,0.001,95819.0,95815.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736322727685,0.001,95819.0,95817.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736322727885,0.1,95820.0,95819.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736322728385,0.1,95820.0,95819.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736322729182,0.0596148,95820.0,95819.0,0.413989]
["bitfinex-derivatives","BTCF0:USTF0",1736322730887,0.0586148,95820.0,95819.0,0.43823575]
["bitfinex-derivatives","BTCF0:USTF0",1736322731086,0.0606148,95820.0,95819.0,0.43923575]
["bitfinex-derivatives","BTCF0:USTF0",1736322737290,0.0606148,95820.0,95819.0,0.38704675]
["bitfinex-derivatives","BTCF0:USTF0",1736322737590,0.0606148,95820.0,95819.0,0.02624675]
["bitfinex-derivatives","BTCF0:USTF0",1736322739493,0.4214148,95820.0,95819.0,0.02624675]
["bitfinex-derivatives","BTCF0:USTF0",1736322739797,0.12089154,95819.0,95813.0,0.02595614]
["bitfinex-derivatives","BTCF0:USTF0",1736322739991,0.052189,95819.0,95801.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736322740193,0.06870254,95811.0,95801.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736322740490,0.06870254,95811.0,95799.0,0.36236546]
["bitfinex-derivatives","BTCF0:USTF0",1736322741096,0.06870254,95811.0,95799.0,0.38768745]
["bitfinex-derivatives","BTCF0:USTF0",1736322741787,0.06970254,95811.0,95799.0,0.38768745]
["bitfinex-derivatives","BTCF0:USTF0",1736322742294,0.43050254,95811.0,95799.0,0.38768745]
["bitfinex-derivatives","BTCF0:USTF0",1736322742790,0.0474,95810.0,95799.0,0.38768745]
["bitfinex-derivatives","BTCF0:USTF0",1736322743192,0.12089754,95809.0,95799.0,0.38768745]
["bitfinex-derivatives","BTCF0:USTF0",1736322744803,0.052196,95807.0,95799.0,0.38768745]
["bitfinex-derivatives","BTCF0:USTF0",1736322745100,0.052204,95792.0,95781.0,0.59049845]
["bitfinex-derivatives","BTCF0:USTF0",1736322745301,0.11210254,95791.0,95781.0,0.22909845]
["bitfinex-derivatives","BTCF0:USTF0",1736322745498,0.15690254,95791.0,95776.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1736322745798,0.06870254,95786.0,95776.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1736322746400,0.06870254,95786.0,95776.0,0.07783023]
["bitfinex-derivatives","BTCF0:USTF0",1736322747600,0.06870254,95786.0,95781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736322747901,0.15690254,95791.0,95781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736322748498,0.15690254,95791.0,95776.0,0.08683023]
["bitfinex-derivatives","BTCF0:USTF0",1736322748804,0.06870254,95786.0,95781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736322749102,0.15690254,95791.0,95781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736322749303,0.19294499,95791.0,95781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736322749511,0.19294499,95791.0,95776.0,0.08383023]
["bitfinex-derivatives","BTCF0:USTF0",1736322749799,0.19294499,95791.0,95776.0,0.08683023]
["bitfinex-derivatives","BTCF0:USTF0",1736322750798,0.052205,95790.0,95776.0,0.03461823]
["bitfinex-derivatives","BTCF0:USTF0",1736322751206,0.052205,95790.0,95781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736322751401,0.052205,95790.0,95781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736322751991,0.052205,95790.0,95776.0,0.03061823]
["bitfinex-derivatives","BTCF0:USTF0",1736322752198,0.15694999,95790.0,95776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736322752504,0.052205,95790.0,95776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736322752891,0.052205,95790.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322753702,0.052205,95790.0,95781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736322754505,0.23674499,95791.0,95781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736322754704,0.19294499,95791.0,95781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736322754910,0.0882,95791.0,95781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736322755111,0.3608,95800.0,95795.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736322755307,0.3608,95800.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322755501,0.10474499,95810.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322757024,0.10474499,95810.0,95801.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736322758214,0.10674499,95810.0,95801.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736322760605,0.002,95810.0,95806.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736322760806,0.002,95810.0,95808.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736322762617,0.002,95810.0,95808.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736322763417,0.52415979,95820.0,95808.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736322763618,0.002,95810.0,95808.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736322764109,0.52415979,95820.0,95808.0,0.058195]
["bitfinex-derivatives","BTCF0:USTF0",1736322764309,0.52415979,95820.0,95811.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736322764504,0.52415979,95820.0,95812.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736322766714,0.4194148,95820.0,95812.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736322767117,0.4194148,95820.0,95812.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736322767316,0.4194148,95820.0,95812.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1736322768221,0.4194148,95820.0,95813.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736322770928,0.4194148,95820.0,95813.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1736322773322,0.4194148,95820.0,95813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736322773528,0.4194148,95820.0,95818.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736322774719,0.0586148,95820.0,95818.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736322775718,0.3608,95836.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322775929,0.4608,95840.0,95839.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736322775930,0.09849001,95840.0,95839.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736322776239,0.3608,95878.0,95851.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736322776531,0.10474499,95861.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322776733,0.10474499,95868.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322777924,0.10474499,95868.0,95858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322777925,0.102,95860.0,95858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322778229,0.102,95860.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322780623,0.4628,95860.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322781428,0.052171,95853.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322781627,0.20948998,95850.0,95830.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736322781823,0.10474499,95839.0,95830.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736322782020,0.10474499,95839.0,95829.0,0.38301965]
["bitfinex-derivatives","BTCF0:USTF0",1736322783226,0.10474499,95839.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322783527,0.052174,95847.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322784239,0.20948998,95850.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322784731,0.091,95852.0,95838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322785038,0.10474499,95848.0,95838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322785429,0.10474499,95850.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322785628,0.20948998,95850.0,95838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322787627,0.20948998,95850.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322787828,0.20948998,95850.0,95838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322792827,0.10474499,95850.0,95838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322793225,0.10474499,95850.0,95839.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736322794027,0.36148,95852.0,95838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322794224,0.10474499,95850.0,95846.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736322794428,0.3608,95852.0,95847.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736322794828,0.1,95860.0,95851.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1736322795037,0.20474499,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322795238,0.1,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322797425,0.103,95860.0,95859.0,0.39071623]
["bitfinex-derivatives","BTCF0:USTF0",1736322805734,0.103,95860.0,95859.0,0.02991623]
["bitfinex-derivatives","BTCF0:USTF0",1736322810338,0.103,95860.0,95859.0,0.02891623]
["bitfinex-derivatives","BTCF0:USTF0",1736322810535,0.103,95860.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322811135,0.0882,95859.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322811352,0.103,95860.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322811539,0.21227221,95880.0,95867.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736322811849,0.045,95879.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322812035,0.052159,95874.0,95860.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736322812241,0.10474499,95870.0,95860.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736322813048,0.10474499,95870.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322813049,0.052163,95867.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322813350,0.3608,95868.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322813351,0.052165,95863.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322813742,0.3608,95868.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322813945,0.052166,95861.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322816149,0.36252,95868.0,95851.0,0.02809403]
["bitfinex-derivatives","BTCF0:USTF0",1736322816450,0.10574499,95861.0,95848.0,0.22894731]
["bitfinex-derivatives","BTCF0:USTF0",1736322816750,0.3608,95859.0,95848.0,0.22894731]
["bitfinex-derivatives","BTCF0:USTF0",1736322817060,0.052171,95852.0,95848.0,0.22894731]
["bitfinex-derivatives","BTCF0:USTF0",1736322817347,0.0443,95851.0,95848.0,0.22894731]
["bitfinex-derivatives","BTCF0:USTF0",1736322817846,0.052172,95850.0,95848.0,0.25402545]
["bitfinex-derivatives","BTCF0:USTF0",1736322818052,0.098872,95850.0,95848.0,0.25402545]
["bitfinex-derivatives","BTCF0:USTF0",1736322818453,0.3608,95849.0,95848.0,0.25402545]
["bitfinex-derivatives","BTCF0:USTF0",1736322818844,0.3608,95849.0,95848.0,0.25502545]
["bitfinex-derivatives","BTCF0:USTF0",1736322820051,0.3618,95849.0,95848.0,0.22894731]
["bitfinex-derivatives","BTCF0:USTF0",1736322820352,0.3618,95849.0,95839.0,0.00156502]
["bitfinex-derivatives","BTCF0:USTF0",1736322820353,0.052178,95840.0,95839.0,0.00156502]
["bitfinex-derivatives","BTCF0:USTF0",1736322820554,0.412978,95840.0,95839.0,0.00156502]
["bitfinex-derivatives","BTCF0:USTF0",1736322821648,0.052184,95830.0,95818.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736322821954,0.052186,95825.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322822149,0.052187,95824.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322822347,0.046,95829.0,95814.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1736322822749,0.046,95829.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322824752,0.0455,95828.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322825653,0.0455,95828.0,95823.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736322826054,0.0455,95828.0,95823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322826258,0.0455,95828.0,95823.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736322828750,0.0455,95828.0,95823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322828953,0.0455,95828.0,95823.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736322829350,0.0455,95828.0,95823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322829649,0.10474499,95833.0,95823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736322830051,0.10474499,95833.0,95824.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1736322831455,0.46554499,95840.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322833159,0.51772299,95840.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322834666,0.46554499,95840.0,95824.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1736322834954,0.052182,95833.0,95824.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1736322835162,0.052182,95833.0,95832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736322835347,0.052182,95833.0,95832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736322836261,0.052182,95833.0,95824.0,0.11766972]
["bitfinex-derivatives","BTCF0:USTF0",1736322836462,0.052182,95833.0,95832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736322837056,0.052182,95833.0,95824.0,0.11766972]
["bitfinex-derivatives","BTCF0:USTF0",1736322838655,0.052182,95833.0,95824.0,0.11466972]
["bitfinex-derivatives","BTCF0:USTF0",1736322838857,0.052182,95833.0,95824.0,0.11766972]
["bitfinex-derivatives","BTCF0:USTF0",1736322839465,0.052182,95833.0,95824.0,0.11866972]
["bitfinex-derivatives","BTCF0:USTF0",1736322842565,0.10474499,95834.0,95824.0,0.02886972]
["bitfinex-derivatives","BTCF0:USTF0",1736322842566,0.052184,95829.0,95824.0,0.02886972]
["bitfinex-derivatives","BTCF0:USTF0",1736322843163,0.052184,95829.0,95824.0,0.02786972]
["bitfinex-derivatives","BTCF0:USTF0",1736322843461,0.052184,95829.0,95824.0,0.02886972]
["bitfinex-derivatives","BTCF0:USTF0",1736322845167,0.052184,95829.0,95824.0,0.02686972]
["bitfinex-derivatives","BTCF0:USTF0",1736322845768,0.3608,95830.0,95824.0,0.02686972]
["bitfinex-derivatives","BTCF0:USTF0",1736322846766,0.15692599,95834.0,95824.0,0.02686972]
["bitfinex-derivatives","BTCF0:USTF0",1736322847178,0.3608,95831.0,95824.0,0.02586972]
["bitfinex-derivatives","BTCF0:USTF0",1736322847477,0.3608,95831.0,95824.0,0.02686972]
["bitfinex-derivatives","BTCF0:USTF0",1736322847783,0.3608,95831.0,95824.0,0.02586972]
["bitfinex-derivatives","BTCF0:USTF0",1736322847980,0.3608,95831.0,95824.0,0.02786972]
["bitfinex-derivatives","BTCF0:USTF0",1736322848378,0.3608,95831.0,95824.0,0.02586972]
["bitfinex-derivatives","BTCF0:USTF0",1736322848577,0.3608,95831.0,95824.0,0.02886972]
["bitfinex-derivatives","BTCF0:USTF0",1736322848984,0.3608,95831.0,95824.0,0.02586972]
["bitfinex-derivatives","BTCF0:USTF0",1736322849184,0.3608,95831.0,95824.0,0.02786972]
["bitfinex-derivatives","BTCF0:USTF0",1736322849388,0.3608,95831.0,95824.0,0.02686972]
["bitfinex-derivatives","BTCF0:USTF0",1736322849687,0.3608,95831.0,95824.0,0.02886972]
["bitfinex-derivatives","BTCF0:USTF0",1736322850686,0.3608,95831.0,95824.0,0.02986972]
["bitfinex-derivatives","BTCF0:USTF0",1736322851488,0.3608,95831.0,95824.0,0.02886972]
["bitfinex-derivatives","BTCF0:USTF0",1736322851882,0.052186,95826.0,95824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736322852083,0.3608,95831.0,95803.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1736322852084,0.052193,95812.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322852391,0.0439,95811.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322853786,0.0439,95811.0,95807.0,0.00356548]
["bitfinex-derivatives","BTCF0:USTF0",1736322854484,0.0439,95811.0,95808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736322854985,0.0439,95811.0,95807.0,0.00356548]
["bitfinex-derivatives","BTCF0:USTF0",1736322855183,0.0434,95810.0,95807.0,0.00756548]
["bitfinex-derivatives","BTCF0:USTF0",1736322855784,0.0434,95810.0,95808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736322856083,0.0434,95810.0,95808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736322856289,0.0434,95810.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322857985,0.0434,95810.0,95808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736322865287,0.10474499,95820.0,95810.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736322865487,0.10474499,95820.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322867280,0.0435,95822.0,95814.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736322867579,0.14824499,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322867779,0.0435,95822.0,95814.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736322868185,0.0435,95822.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322868789,0.0445,95822.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322869589,0.001,95822.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322870995,0.001,95822.0,95820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736322871790,0.10474499,95830.0,95820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736322871988,0.096481,95834.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322874197,0.097481,95834.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322874698,0.096481,95834.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322874897,0.096481,95834.0,95829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322875295,0.096481,95834.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322875496,0.096481,95834.0,95829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322875999,0.0443,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322876186,0.052173,95849.0,95839.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736322876392,0.0446,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322876595,0.052169,95856.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322876891,0.052169,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322877703,0.053169,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322877898,0.001,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322878201,0.0446,95857.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322878399,0.002,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322879502,0.003,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322880813,0.003,95856.0,95855.0,0.3799589]
["bitfinex-derivatives","BTCF0:USTF0",1736322882592,0.002,95856.0,95855.0,0.3799589]
["bitfinex-derivatives","BTCF0:USTF0",1736322883698,0.003,95856.0,95855.0,0.3799589]
["bitfinex-derivatives","BTCF0:USTF0",1736322884399,0.0476,95856.0,95855.0,0.3799589]
["bitfinex-derivatives","BTCF0:USTF0",1736322884602,0.0496,95856.0,95855.0,0.3799589]
["bitfinex-derivatives","BTCF0:USTF0",1736322885201,0.0496,95856.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322885406,0.052172,95850.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322885607,0.052172,95850.0,95847.0,0.38022737]
["bitfinex-derivatives","BTCF0:USTF0",1736322886102,0.0469,95855.0,95847.0,0.38022737]
["bitfinex-derivatives","BTCF0:USTF0",1736322887210,0.0469,95855.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322888696,0.0469,95855.0,95853.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736322890405,0.0479,95855.0,95853.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736322890605,0.0479,95855.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322891219,0.001,95855.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322891406,0.003,95855.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322892106,0.001,95855.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322892307,0.052169,95856.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322892611,0.002,95855.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322894310,0.052169,95856.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322894708,0.052171,95852.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322896108,0.054171,95852.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322896512,0.055171,95852.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322899314,0.003,95852.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322900313,0.003,95852.0,95847.0,0.01942737]
["bitfinex-derivatives","BTCF0:USTF0",1736322900617,0.052173,95848.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322900812,0.052173,95848.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322901916,0.052173,95848.0,95844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322903336,0.052173,95848.0,95844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736322903619,0.10474499,95850.0,95844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736322904005,0.10474499,95850.0,95844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322904617,0.001,95848.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322905309,0.001,95848.0,95844.0,0.38068824]
["bitfinex-derivatives","BTCF0:USTF0",1736322905515,0.001,95848.0,95846.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736322905719,0.10474499,95860.0,95846.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736322905921,0.15691199,95860.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322906217,0.052167,95860.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322907113,0.0456,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322908217,0.0476,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322908614,0.0456,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322908816,0.0476,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322910322,0.0476,95857.0,95856.0,0.38041623]
["bitfinex-derivatives","BTCF0:USTF0",1736322910521,0.003,95857.0,95856.0,0.38041623]
["bitfinex-derivatives","BTCF0:USTF0",1736322910919,0.055168,95857.0,95856.0,0.38041623]
["bitfinex-derivatives","BTCF0:USTF0",1736322911120,0.055168,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322911315,0.3638,95857.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322911518,0.05218,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322912223,0.05218,95836.0,95835.0,0.3782927]
["bitfinex-derivatives","BTCF0:USTF0",1736322913025,0.05218,95836.0,95835.0,0.3842927]
["bitfinex-derivatives","BTCF0:USTF0",1736322913227,0.05218,95836.0,95835.0,0.3862927]
["bitfinex-derivatives","BTCF0:USTF0",1736322914527,0.05218,95836.0,95835.0,0.3802927]
["bitfinex-derivatives","BTCF0:USTF0",1736322914728,0.05218,95836.0,95835.0,0.3842927]
["bitfinex-derivatives","BTCF0:USTF0",1736322915422,0.05218,95836.0,95835.0,0.3802927]
["bitfinex-derivatives","BTCF0:USTF0",1736322915423,0.05418,95836.0,95835.0,0.3802927]
["bitfinex-derivatives","BTCF0:USTF0",1736322915618,0.05518,95836.0,95835.0,0.3782927]
["bitfinex-derivatives","BTCF0:USTF0",1736322916432,0.05418,95836.0,95835.0,0.3782927]
["bitfinex-derivatives","BTCF0:USTF0",1736322916617,0.05418,95836.0,95835.0,0.3792927]
["bitfinex-derivatives","BTCF0:USTF0",1736322917528,0.05218,95836.0,95835.0,0.3792927]
["bitfinex-derivatives","BTCF0:USTF0",1736322917728,0.05218,95836.0,95835.0,0.3812927]
["bitfinex-derivatives","BTCF0:USTF0",1736322918232,0.05418,95836.0,95835.0,0.3792927]
["bitfinex-derivatives","BTCF0:USTF0",1736322919230,0.05318,95836.0,95835.0,0.3782927]
["bitfinex-derivatives","BTCF0:USTF0",1736322919529,0.05518,95836.0,95835.0,0.3782927]
["bitfinex-derivatives","BTCF0:USTF0",1736322921036,0.05518,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322926452,0.05418,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322927234,0.05518,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322927440,0.05318,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322928240,0.05518,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322929443,0.05418,95836.0,95835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322930245,0.05418,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322930435,0.05218,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322930642,0.05218,95836.0,95835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322931046,0.05218,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322934961,0.05218,95836.0,95835.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736322936558,0.05318,95836.0,95835.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736322937065,0.05318,95836.0,95835.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1736322937668,0.05518,95836.0,95835.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736322941264,0.05318,95836.0,95835.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736322941469,0.05318,95836.0,95835.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1736322942160,0.05218,95836.0,95835.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1736322942466,0.05418,95836.0,95835.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1736322943059,0.05418,95836.0,95835.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736322943260,0.05518,95836.0,95835.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736322946867,0.05418,95836.0,95835.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736322947065,0.05518,95836.0,95835.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736322948469,0.05418,95836.0,95835.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736322948774,0.05518,95836.0,95835.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736322963669,0.003,95836.0,95835.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736322964976,0.001,95836.0,95835.0,0.340185]
["bitfinex-derivatives","BTCF0:USTF0",1736322965967,0.001,95836.0,95835.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736322968383,0.052181,95844.0,95835.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736322968568,0.052182,95841.0,95835.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736322968772,0.20928578,95850.0,95835.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736322968981,0.052183,95840.0,95835.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736322969279,0.20928578,95850.0,95835.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736322969280,0.052184,95837.0,95835.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736322969672,0.0931,95836.0,95835.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736322969869,0.1372,95836.0,95835.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736322971972,0.1392,95836.0,95835.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736322972379,0.1402,95836.0,95835.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736322973583,0.1382,95836.0,95835.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736322973785,0.1402,95836.0,95835.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736322974390,0.1392,95836.0,95835.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736322974580,0.1402,95836.0,95835.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736322979285,0.003,95836.0,95835.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1736322987281,0.003,95836.0,95827.0,0.01756143]
["bitfinex-derivatives","BTCF0:USTF0",1736322987282,0.3638,95836.0,95827.0,0.01756143]
["bitfinex-derivatives","BTCF0:USTF0",1736322987504,0.052192,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322988680,0.052192,95824.0,95823.0,0.37559495]
["bitfinex-derivatives","BTCF0:USTF0",1736322989196,0.052192,95824.0,95823.0,0.37659495]
["bitfinex-derivatives","BTCF0:USTF0",1736322989616,0.052192,95824.0,95823.0,0.37559495]
["bitfinex-derivatives","BTCF0:USTF0",1736322989897,0.052192,95824.0,95823.0,0.37659495]
["bitfinex-derivatives","BTCF0:USTF0",1736322991190,0.052192,95824.0,95823.0,0.37759495]
["bitfinex-derivatives","BTCF0:USTF0",1736322991988,0.052192,95824.0,95823.0,0.37659495]
["bitfinex-derivatives","BTCF0:USTF0",1736322992289,0.052192,95824.0,95823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736322992696,0.052192,95824.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736322992990,0.052196,95816.0,95815.0,0.36236554]
["bitfinex-derivatives","BTCF0:USTF0",1736322993197,0.052196,95816.0,95815.0,0.37740685]
["bitfinex-derivatives","BTCF0:USTF0",1736322993585,0.1358,95823.0,95805.0,0.46792]
["bitfinex-derivatives","BTCF0:USTF0",1736322993789,0.3608,95812.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322994000,0.052202,95805.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736322994392,0.052202,95805.0,95799.0,0.37566017]
["bitfinex-derivatives","BTCF0:USTF0",1736322994900,0.10464289,95809.0,95799.0,0.37566017]
["bitfinex-derivatives","BTCF0:USTF0",1736322995297,0.052204,95802.0,95799.0,0.37566017]
["bitfinex-derivatives","BTCF0:USTF0",1736322995693,0.052204,95802.0,95799.0,0.37866017]
["bitfinex-derivatives","BTCF0:USTF0",1736322995994,0.0522,95808.0,95799.0,0.37866017]
["bitfinex-derivatives","BTCF0:USTF0",1736322996300,0.052204,95802.0,95799.0,0.38666017]
["bitfinex-derivatives","BTCF0:USTF0",1736322998495,0.052204,95802.0,95799.0,0.37866017]
["bitfinex-derivatives","BTCF0:USTF0",1736322998902,0.0921,95807.0,95799.0,0.37866017]
["bitfinex-derivatives","BTCF0:USTF0",1736322999088,0.052204,95801.0,95799.0,0.37866017]
["bitfinex-derivatives","BTCF0:USTF0",1736323002202,0.052204,95801.0,95799.0,0.01586017]
["bitfinex-derivatives","BTCF0:USTF0",1736323002400,0.052204,95801.0,95799.0,0.01786017]
["bitfinex-derivatives","BTCF0:USTF0",1736323002794,0.052204,95801.0,95799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736323007606,0.3608,95800.0,95799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736323008310,0.052214,95783.0,95778.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736323008512,0.052215,95782.0,95771.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736323008706,0.052216,95780.0,95779.0,0.37651111]
["bitfinex-derivatives","BTCF0:USTF0",1736323010010,0.052216,95780.0,95779.0,0.38351111]
["bitfinex-derivatives","BTCF0:USTF0",1736323011412,0.052216,95780.0,95779.0,0.38651111]
["bitfinex-derivatives","BTCF0:USTF0",1736323012615,0.052223,95766.0,95765.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736323012805,0.052228,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323014417,0.052228,95758.0,95757.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736323015206,0.052228,95758.0,95757.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736323015616,0.052228,95758.0,95757.0,0.38020594]
["bitfinex-derivatives","BTCF0:USTF0",1736323023718,0.052224,95766.0,95757.0,0.38020594]
["bitfinex-derivatives","BTCF0:USTF0",1736323023921,0.052224,95765.0,95757.0,0.38020594]
["bitfinex-derivatives","BTCF0:USTF0",1736323024321,0.00064,95771.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323024620,0.00064,95771.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323024621,0.00056001,95771.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323024810,0.10464289,95780.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323025006,0.10464289,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323025211,0.15034289,95790.0,95780.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736323025212,0.10464289,95790.0,95780.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736323026409,0.10464289,95790.0,95782.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736323026613,0.11064289,95790.0,95782.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736323027217,0.10564289,95790.0,95782.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736323027617,0.10664289,95790.0,95782.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736323027814,0.10464289,95792.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323028124,0.10464289,95799.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323028321,0.15684789,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323028523,0.052205,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323030024,0.061205,95799.0,95798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323030618,0.052205,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323030819,0.061205,95799.0,95798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323031020,0.065205,95799.0,95798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323039821,0.064205,95799.0,95798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323046637,0.060205,95799.0,95798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323046933,0.065205,95799.0,95798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323050027,0.056205,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323050232,0.065205,95799.0,95798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323051138,0.064205,95799.0,95798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323052235,0.055205,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323052436,0.062205,95799.0,95798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323060432,0.052205,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323060637,0.062205,95799.0,95798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323062746,0.061205,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323062940,0.058205,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323063142,0.061205,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323068742,0.055205,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323068942,0.061205,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323072045,0.05221,95790.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323072241,0.13746238,95787.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323073055,0.052217,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323073456,0.052217,95778.0,95777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323073658,0.052217,95778.0,95777.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736323074048,0.052217,95778.0,95777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323074247,0.052217,95778.0,95777.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736323075358,0.052217,95778.0,95777.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736323075550,0.052217,95778.0,95777.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736323075753,0.052217,95778.0,95777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323076068,0.052217,95778.0,95777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736323076248,0.052217,95778.0,95777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323079858,0.3608,95791.0,95777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323079859,0.052213,95785.0,95777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323080053,0.06873119,95787.0,95777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323080254,0.052215,95782.0,95777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323081856,0.13746238,95787.0,95777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323082164,0.05222,95773.0,95771.0,0.02189258]
["bitfinex-derivatives","BTCF0:USTF0",1736323082354,0.05222,95773.0,95767.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736323083070,0.05222,95772.0,95767.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736323083263,0.05222,95772.0,95767.0,0.06550645]
["bitfinex-derivatives","BTCF0:USTF0",1736323083465,0.05222,95772.0,95768.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1736323083655,0.36136001,95779.0,95768.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1736323083857,0.052221,95771.0,95768.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1736323084554,0.052221,95770.0,95768.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1736323084754,0.052222,95768.0,95767.0,0.02680645]
["bitfinex-derivatives","BTCF0:USTF0",1736323085067,0.052222,95768.0,95767.0,0.02880645]
["bitfinex-derivatives","BTCF0:USTF0",1736323085764,0.052222,95768.0,95767.0,0.02180645]
["bitfinex-derivatives","BTCF0:USTF0",1736323085967,0.05222,95773.0,95766.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1736323086372,0.06873119,95776.0,95766.0,0.04366635]
["bitfinex-derivatives","BTCF0:USTF0",1736323086670,0.05222,95772.0,95766.0,0.04366635]
["bitfinex-derivatives","BTCF0:USTF0",1736323087484,0.052222,95768.0,95766.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1736323091473,0.06873119,95776.0,95766.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1736323091474,0.052219,95775.0,95766.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1736323091781,0.36144,95779.0,95773.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736323092078,0.3608,95779.0,95773.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736323092266,0.06873119,95780.0,95773.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736323092773,0.052215,95782.0,95773.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736323092977,0.003,95779.0,95773.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736323093377,0.052215,95782.0,95773.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736323093775,0.052216,95780.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323094078,0.052216,95779.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323095378,0.053216,95779.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323095774,0.055216,95779.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323097472,0.055216,95779.0,95771.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1736323098474,0.054216,95779.0,95771.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1736323098781,0.055216,95779.0,95771.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1736323099076,0.054216,95779.0,95771.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1736323099577,0.055216,95779.0,95771.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1736323102385,0.053216,95779.0,95771.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1736323102589,0.054216,95779.0,95771.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1736323102884,0.053216,95779.0,95771.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1736323103083,0.055216,95779.0,95771.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1736323104082,0.003,95779.0,95772.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736323105680,0.002,95779.0,95772.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736323106274,0.001,95779.0,95772.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736323106480,0.002,95779.0,95772.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736323111294,0.052218,95776.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323111790,0.05222,95773.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323111993,0.081,95775.0,95766.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1736323112292,0.052223,95767.0,95766.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1736323122197,0.052223,95767.0,95760.0,0.01954796]
["bitfinex-derivatives","BTCF0:USTF0",1736323122198,0.05223,95754.0,95747.0,0.02760234]
["bitfinex-derivatives","BTCF0:USTF0",1736323122698,0.36136001,95759.0,95749.0,0.24904148]
["bitfinex-derivatives","BTCF0:USTF0",1736323122896,0.052232,95751.0,95749.0,0.01985352]
["bitfinex-derivatives","BTCF0:USTF0",1736323123102,0.052232,95751.0,95747.0,0.02760234]
["bitfinex-derivatives","BTCF0:USTF0",1736323123295,0.052232,95751.0,95749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736323123501,0.052232,95751.0,95749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736323124303,0.052232,95751.0,95749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736323125198,0.052232,95751.0,95749.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736323125402,0.3608,95750.0,95749.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736323125600,0.3608,95750.0,95749.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736323126704,0.3608,95750.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736323126909,0.3618,95750.0,95749.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736323127810,0.3618,95750.0,95749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736323128615,0.3608,95750.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736323128803,0.3608,95750.0,95749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736323129717,0.052232,95751.0,95749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736323131006,0.052232,95751.0,95750.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736323133112,0.052232,95751.0,95750.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736323143131,0.052232,95751.0,95750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736323144021,0.413032,95751.0,95750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736323151237,0.052232,95751.0,95750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736323151437,0.052228,95758.0,95751.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736323151643,0.05223,95754.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323151836,0.052231,95753.0,95750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736323152034,0.052231,95752.0,95750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736323152844,0.052231,95752.0,95743.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1736323152845,0.052231,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736323154436,0.00056001,95759.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323154739,0.052228,95758.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323155044,0.052228,95758.0,95751.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1736323156140,0.052228,95758.0,95751.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1736323156339,0.052228,95758.0,95751.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1736323157045,0.13758836,95760.0,95752.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736323159344,0.06879418,95760.0,95752.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736323159936,0.13758836,95760.0,95752.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736323160137,0.18981536,95760.0,95752.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736323160540,0.13758836,95760.0,95752.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736323160739,0.052227,95759.0,95752.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736323161941,0.052227,95759.0,95752.0,0.07153941]
["bitfinex-derivatives","BTCF0:USTF0",1736323162140,0.052227,95759.0,95752.0,0.07053941]
["bitfinex-derivatives","BTCF0:USTF0",1736323162343,0.052227,95759.0,95752.0,0.07153941]
["bitfinex-derivatives","BTCF0:USTF0",1736323168853,0.052228,95757.0,95753.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736323172953,0.13758836,95760.0,95752.0,0.01830841]
["bitfinex-derivatives","BTCF0:USTF0",1736323173158,0.13758836,95760.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323173452,0.052231,95753.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323174360,0.052231,95753.0,95751.0,0.37760988]
["bitfinex-derivatives","BTCF0:USTF0",1736323175249,0.0787,95752.0,95751.0,0.37760988]
["bitfinex-derivatives","BTCF0:USTF0",1736323175449,0.052235,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323176561,0.052235,95744.0,95743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736323177052,0.052235,95744.0,95743.0,0.01885102]
["bitfinex-derivatives","BTCF0:USTF0",1736323177361,0.052235,95744.0,95743.0,0.02285102]
["bitfinex-derivatives","BTCF0:USTF0",1736323178864,0.052235,95744.0,95743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736323181354,0.052244,95728.0,95717.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736323181561,0.052244,95728.0,95726.0,0.01835602]
["bitfinex-derivatives","BTCF0:USTF0",1736323182563,0.053244,95728.0,95726.0,0.02735602]
["bitfinex-derivatives","BTCF0:USTF0",1736323183651,0.052251,95715.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323184959,0.052251,95715.0,95714.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736323185162,0.052251,95715.0,95714.0,0.38012179]
["bitfinex-derivatives","BTCF0:USTF0",1736323185864,0.053251,95715.0,95714.0,0.38212179]
["bitfinex-derivatives","BTCF0:USTF0",1736323187259,0.053251,95715.0,95714.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736323188566,0.053251,95715.0,95714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736323188770,0.055251,95715.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323190960,0.052252,95713.0,95712.0,0.01553432]
["bitfinex-derivatives","BTCF0:USTF0",1736323191167,0.003,95715.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323191367,0.052254,95710.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323192568,0.052254,95710.0,95705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736323192867,0.052254,95710.0,95705.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736323193070,0.01520948,95721.0,95705.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736323193267,0.052254,95709.0,95705.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736323194864,0.052254,95709.0,95705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323195067,0.052254,95709.0,95705.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736323195470,0.052254,95709.0,95705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323195766,0.052254,95709.0,95705.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736323197471,0.3608,95719.0,95705.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736323197672,0.3608,95719.0,95707.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736323197861,0.3608,95719.0,95708.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736323199563,0.3608,95719.0,95708.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736323200485,0.3608,95719.0,95708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736323200694,0.052254,95710.0,95708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736323200984,0.3608,95709.0,95708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736323202186,0.3608,95709.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736323202685,0.052259,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736323202888,0.413059,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736323203274,0.413059,95701.0,95700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736323203872,0.42855704,95701.0,95700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736323204880,0.42855704,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736323205589,0.37629804,95701.0,95697.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1736323205889,0.05226,95698.0,95697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736323206286,0.052266,95688.0,95687.0,0.18727526]
["bitfinex-derivatives","BTCF0:USTF0",1736323206481,0.413066,95688.0,95687.0,0.18727526]
["bitfinex-derivatives","BTCF0:USTF0",1736323207086,0.05226,95700.0,95695.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736323207293,0.36136001,95701.0,95699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736323207495,0.00056001,95707.0,95699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736323207691,0.36136001,95709.0,95699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736323207887,0.05242216,95716.0,95699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736323208092,0.052253,95712.0,95704.0,0.18727526]
["bitfinex-derivatives","BTCF0:USTF0",1736323208483,0.052253,95712.0,95706.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736323209096,0.052253,95712.0,95707.0,0.24983552]
["bitfinex-derivatives","BTCF0:USTF0",1736323209290,0.052254,95710.0,95707.0,0.24983552]
["bitfinex-derivatives","BTCF0:USTF0",1736323210188,0.052254,95710.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323210389,0.005,95712.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323210591,0.052255,95708.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323210791,0.052255,95708.0,95703.0,0.67292543]
["bitfinex-derivatives","BTCF0:USTF0",1736323211096,0.052257,95704.0,95703.0,0.31212543]
["bitfinex-derivatives","BTCF0:USTF0",1736323212099,0.052257,95704.0,95701.0,0.31212543]
["bitfinex-derivatives","BTCF0:USTF0",1736323212595,0.056257,95704.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323212801,0.004,95704.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323213494,0.3608,95718.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323213690,0.3608,95718.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323213893,0.41305,95718.0,95712.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1736323214289,0.052252,95714.0,95712.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1736323214884,0.36144,95718.0,95713.0,0.4778216]
["bitfinex-derivatives","BTCF0:USTF0",1736323215098,0.3608,95718.0,95713.0,0.4778216]
["bitfinex-derivatives","BTCF0:USTF0",1736323215297,0.3628,95718.0,95713.0,0.4778216]
["bitfinex-derivatives","BTCF0:USTF0",1736323215892,0.3618,95718.0,95713.0,0.4778216]
["bitfinex-derivatives","BTCF0:USTF0",1736323216088,0.3618,95718.0,95716.0,0.31269202]
["bitfinex-derivatives","BTCF0:USTF0",1736323216294,0.3628,95718.0,95716.0,0.31269202]
["bitfinex-derivatives","BTCF0:USTF0",1736323216597,0.3628,95718.0,95716.0,0.20157919]
["bitfinex-derivatives","BTCF0:USTF0",1736323217397,0.11244046,95717.0,95714.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736323217603,0.05114046,95717.0,95715.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736323217804,0.10690624,95717.0,95715.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736323218503,0.002,95718.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323218696,0.052237,95741.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323218897,0.052237,95741.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323219099,0.11065991,95740.0,95732.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736323219490,0.16289791,95740.0,95732.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736323219690,0.052239,95738.0,95732.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736323219907,0.052239,95737.0,95732.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736323220099,0.05427863,95737.0,95732.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736323220299,0.052239,95737.0,95732.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736323220701,0.10949314,95736.0,95732.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736323221110,0.11241749,95736.0,95732.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736323221498,0.11298454,95735.0,95732.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736323221697,0.11298454,95735.0,95733.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736323222300,0.11241749,95734.0,95733.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736323222705,0.21914553,95734.0,95733.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736323223001,0.21914553,95734.0,95733.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736323223501,0.10672804,95734.0,95733.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736323223809,0.052233,95748.0,95733.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736323224110,0.11267851,95747.0,95733.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736323224308,0.052234,95746.0,95733.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1736323224514,0.052234,95746.0,95733.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736323224811,0.00043639,95745.0,95733.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736323225212,0.052236,95742.0,95733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736323225512,0.052239,95738.0,95733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736323225710,0.00130922,95741.0,95740.0,0.10483872]
["bitfinex-derivatives","BTCF0:USTF0",1736323226010,0.00130922,95741.0,95737.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736323226210,0.11241749,95741.0,95737.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736323226908,0.11242712,95740.0,95737.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736323227406,0.10292121,95744.0,95737.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736323227914,0.001,95738.0,95732.0,0.0969022]
["bitfinex-derivatives","BTCF0:USTF0",1736323228100,0.001,95738.0,95732.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736323228101,0.052241,95734.0,95732.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736323228300,0.052241,95734.0,95732.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736323228515,0.00174577,95733.0,95732.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736323229301,0.00174577,95733.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323229515,0.3993,95732.0,95718.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736323229702,0.052246,95724.0,95718.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736323229909,0.052249,95719.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323230212,0.00523812,95723.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323230409,0.16890765,95718.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323230621,0.05225,95718.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323230914,0.11665765,95717.0,95714.0,0.01403503]
["bitfinex-derivatives","BTCF0:USTF0",1736323231117,0.11665765,95717.0,95715.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736323231310,0.4394,95732.0,95715.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736323231311,0.001,95719.0,95715.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736323231721,0.11435968,95718.0,95715.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736323231906,0.12035968,95718.0,95715.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736323232414,0.002,95718.0,95714.0,0.01403503]
["bitfinex-derivatives","BTCF0:USTF0",1736323232612,0.11465236,95717.0,95716.0,0.28158008]
["bitfinex-derivatives","BTCF0:USTF0",1736323233213,0.002,95719.0,95718.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736323233826,0.11663194,95719.0,95718.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736323234212,0.11563194,95719.0,95718.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736323234412,0.11463194,95719.0,95718.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1736323234715,0.11817612,95731.0,95718.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1736323234915,0.11817612,95731.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323235117,0.0385,95732.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323235303,0.1170148,95731.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323235505,0.1170148,95731.0,95730.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736323236109,0.1190148,95731.0,95730.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736323236913,0.23143229,95731.0,95730.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736323237621,0.23043229,95731.0,95730.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736323238011,0.23243229,95731.0,95730.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736323238915,0.1200148,95731.0,95730.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736323240208,0.1200148,95731.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323240418,0.1200148,95731.0,95729.0,0.37513809]
["bitfinex-derivatives","BTCF0:USTF0",1736323241323,0.1190148,95731.0,95729.0,0.37513809]
["bitfinex-derivatives","BTCF0:USTF0",1736323241525,0.1200148,95731.0,95729.0,0.37513809]
["bitfinex-derivatives","BTCF0:USTF0",1736323242917,0.11241749,95730.0,95729.0,0.37513809]
["bitfinex-derivatives","BTCF0:USTF0",1736323243422,0.218607,95730.0,95729.0,0.37513809]
["bitfinex-derivatives","BTCF0:USTF0",1736323244121,0.219607,95730.0,95729.0,0.37513809]
["bitfinex-derivatives","BTCF0:USTF0",1736323244515,0.221607,95730.0,95729.0,0.37513809]
["bitfinex-derivatives","BTCF0:USTF0",1736323247222,0.221607,95730.0,95712.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736323247422,0.3608,95726.0,95712.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736323247622,0.3608,95726.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323247623,0.052248,95720.0,95703.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736323247823,0.052253,95712.0,95710.0,0.0145078]
["bitfinex-derivatives","BTCF0:USTF0",1736323248124,0.16499172,95712.0,95710.0,0.0145078]
["bitfinex-derivatives","BTCF0:USTF0",1736323249218,0.28240921,95712.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323249827,0.28240921,95712.0,95711.0,0.00256708]
["bitfinex-derivatives","BTCF0:USTF0",1736323250820,0.28440921,95712.0,95711.0,0.00256708]
["bitfinex-derivatives","BTCF0:USTF0",1736323253522,0.3608,95736.0,95711.0,0.00256708]
["bitfinex-derivatives","BTCF0:USTF0",1736323253719,0.3608,95736.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323253939,0.052247,95723.0,95722.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1736323254226,0.06449714,95723.0,95722.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1736323255026,0.06449714,95723.0,95722.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1736323255622,0.07349714,95723.0,95722.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1736323256735,0.07749714,95723.0,95722.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1736323258236,0.18994581,95723.0,95722.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1736323260522,0.13769881,95723.0,95722.0,0.31623256]
["bitfinex-derivatives","BTCF0:USTF0",1736323261732,0.07749714,95723.0,95722.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1736323262537,0.07749714,95723.0,95722.0,0.23075]
["bitfinex-derivatives","BTCF0:USTF0",1736323262733,0.18994581,95723.0,95722.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1736323263032,0.18994581,95723.0,95722.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1736323263237,0.36314581,95723.0,95722.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1736323276243,0.36314581,95723.0,95722.0,0.0761081]
["bitfinex-derivatives","BTCF0:USTF0",1736323280157,0.31089881,95723.0,95722.0,0.0761081]
["bitfinex-derivatives","BTCF0:USTF0",1736323285759,0.0137708,95750.0,95722.0,0.0761081]
["bitfinex-derivatives","BTCF0:USTF0",1736323285760,1e-08,95747.0,95722.0,0.0761081]
["bitfinex-derivatives","BTCF0:USTF0",1736323285963,0.052233,95748.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323286257,0.10483872,95750.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323286454,0.1,95740.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323286646,0.1,95740.0,95739.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1736323287063,0.18250491,95740.0,95739.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1736323288148,0.18250491,95740.0,95739.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1736323288662,0.18250491,95740.0,95739.0,0.113988]
["bitfinex-derivatives","BTCF0:USTF0",1736323288953,0.29491199,95740.0,95739.0,0.13076189]
["bitfinex-derivatives","BTCF0:USTF0",1736323289762,0.29891199,95740.0,95739.0,0.13076189]
["bitfinex-derivatives","BTCF0:USTF0",1736323290155,0.004,95740.0,95739.0,0.13076189]
["bitfinex-derivatives","BTCF0:USTF0",1736323290358,0.11240708,95755.0,95747.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736323290552,0.11240708,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323291660,0.11240708,95755.0,95754.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1736323292256,0.002,95755.0,95754.0,0.77383]
["bitfinex-derivatives","BTCF0:USTF0",1736323292652,0.002,95755.0,95754.0,0.77483]
["bitfinex-derivatives","BTCF0:USTF0",1736323295463,0.11240708,95775.0,95759.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736323296359,0.0371,95777.0,95759.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736323296563,0.101,95760.0,95759.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736323306370,0.1,95780.0,95777.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736323306566,0.1,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323307664,0.102,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323308174,0.1,95780.0,95779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323308367,0.102,95780.0,95779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323310586,0.102,95780.0,95779.0,0.37856438]
["bitfinex-derivatives","BTCF0:USTF0",1736323313176,0.0355,95787.0,95779.0,0.37856438]
["bitfinex-derivatives","BTCF0:USTF0",1736323313383,0.11240708,95799.0,95782.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736323313581,0.0365,95798.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323315290,0.0375,95795.0,95794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323316381,0.002,95795.0,95794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323317175,0.19941383,95800.0,95799.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736323317386,0.0369,95819.0,95800.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736323317589,0.10483872,95810.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323317783,0.0359,95805.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323318086,0.0355,95811.0,95802.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736323319380,0.0355,95811.0,95804.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736323319583,0.0359,95818.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323320983,0.0369,95819.0,95817.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736323321185,0.0369,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323322691,0.0369,95819.0,95818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323322692,0.0714,95819.0,95818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323324393,0.0714,95819.0,95818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736323325192,0.0714,95819.0,95818.0,0.38395463]
["bitfinex-derivatives","BTCF0:USTF0",1736323325390,0.0714,95819.0,95818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736323325588,0.0714,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736323328900,0.0369,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736323329394,0.1,95820.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736323331190,0.1,95820.0,95818.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736323331799,0.1,95820.0,95819.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1736323332193,0.1,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323332694,0.1708,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323334288,0.1708,95820.0,95819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323334489,0.1708,95820.0,95819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736323335203,0.1708,95820.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736323335894,0.1708,95820.0,95803.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736323335895,0.052196,95817.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323336193,0.052204,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323337699,0.052204,95802.0,95801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323341099,0.052204,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736323341791,0.16461108,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736323344608,0.052204,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736323345105,0.3608,95806.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736323345314,0.052207,95795.0,95794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736323345607,0.052219,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323345805,0.3608,95778.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323345998,0.052226,95761.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323346601,0.16463308,95761.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323347307,0.052228,95758.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323347502,0.052237,95741.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323348003,0.00654538,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323348803,0.00654538,95740.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323349016,0.052248,95720.0,95704.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736323349307,0.413048,95720.0,95704.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736323349502,0.413048,95720.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736323349503,0.73094375,95720.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736323349806,0.052258,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736323350204,0.02270179,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736323352408,0.02270179,95701.0,95700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736323352611,0.02370179,95701.0,95700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736323358811,0.10483872,95710.0,95700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736323359000,0.0183325,95701.0,95700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736323364212,0.0183325,95701.0,95700.0,0.13216918]
["bitfinex-derivatives","BTCF0:USTF0",1736323369424,0.0183325,95701.0,95700.0,0.13228918]
["bitfinex-derivatives","BTCF0:USTF0",1736323370713,0.0705915,95701.0,95700.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1736323372035,0.052271,95678.0,95670.0,0.36236775]
["bitfinex-derivatives","BTCF0:USTF0",1736323372328,0.052271,95678.0,95671.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736323372519,0.02315409,95677.0,95671.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736323373826,0.02315409,95677.0,95673.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1736323374023,0.3608,95693.0,95675.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736323374225,0.3608,95693.0,95680.0,0.46563872]
["bitfinex-derivatives","BTCF0:USTF0",1736323374433,0.3608,95693.0,95687.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736323374627,0.00740916,95692.0,95688.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1736323374931,0.00740916,95692.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323382727,0.3608,95713.0,95691.0,0.38051441]
["bitfinex-derivatives","BTCF0:USTF0",1736323382933,0.3608,95713.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323383230,0.3608,95713.0,95703.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736323383441,0.10483872,95712.0,95703.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736323383823,0.46563872,95713.0,95695.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736323384030,0.3608,95700.0,95691.0,0.38051441]
["bitfinex-derivatives","BTCF0:USTF0",1736323384227,0.413059,95700.0,95691.0,0.38051441]
["bitfinex-derivatives","BTCF0:USTF0",1736323384428,0.052261,95697.0,95691.0,0.38051441]
["bitfinex-derivatives","BTCF0:USTF0",1736323384632,0.052263,95694.0,95691.0,0.36289006]
["bitfinex-derivatives","BTCF0:USTF0",1736323384829,0.3608,95692.0,95691.0,0.00209006]
["bitfinex-derivatives","BTCF0:USTF0",1736323386434,0.0403,95696.0,95691.0,0.00209006]
["bitfinex-derivatives","BTCF0:USTF0",1736323391439,0.0403,95696.0,95691.0,0.05435406]
["bitfinex-derivatives","BTCF0:USTF0",1736323391638,0.0403,95696.0,95692.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736323391948,0.0403,95696.0,95694.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736323392943,0.3608,95700.0,95697.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736323394238,0.3608,95700.0,95699.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736323396151,0.3618,95700.0,95699.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736323396945,0.001,95700.0,95699.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736323399557,0.001,95700.0,95699.0,0.06998452]
["bitfinex-derivatives","BTCF0:USTF0",1736323400139,0.14653872,95710.0,95700.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736323400346,0.14653872,95710.0,95701.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736323400347,0.0417,95710.0,95701.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736323401051,0.0417,95710.0,95699.0,0.02072452]
["bitfinex-derivatives","BTCF0:USTF0",1736323401252,0.0417,95710.0,95702.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736323402043,0.0417,95710.0,95704.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736323402652,0.36136001,95720.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323402848,0.3608,95720.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323403045,0.51788672,95720.0,95711.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736323403756,0.11245796,95719.0,95711.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736323404148,0.11245796,95719.0,95711.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736323404648,0.11245796,95719.0,95711.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736323404849,0.11245796,95718.0,95699.0,0.01772452]
["bitfinex-derivatives","BTCF0:USTF0",1736323405048,0.10483872,95710.0,95705.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736323405253,0.052255,95708.0,95698.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1736323405542,0.052257,95704.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323405850,0.10483872,95710.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323405851,0.142958,95703.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323406046,0.187758,95703.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323407048,0.11245796,95702.0,95698.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736323407450,0.16471596,95702.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323407753,0.05226,95700.0,95692.0,0.01744806]
["bitfinex-derivatives","BTCF0:USTF0",1736323408058,0.10483872,95702.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323408251,0.052259,95701.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323410453,0.053259,95701.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323410659,0.055259,95701.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323411462,0.0458,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323411759,0.15826858,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323414063,0.16226858,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323415459,0.11646858,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323417155,0.11546858,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323417565,0.11346858,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323418055,0.11246858,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323418250,0.11446858,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323418452,0.11446858,95700.0,95677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736323418651,0.052273,95676.0,95673.0,0.01619924]
["bitfinex-derivatives","BTCF0:USTF0",1736323418862,0.052274,95673.0,95665.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1736323419063,0.052275,95671.0,95665.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1736323419455,0.05314903,95671.0,95665.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1736323419855,0.05314903,95671.0,95668.0,0.01621256]
["bitfinex-derivatives","BTCF0:USTF0",1736323420153,0.16561761,95671.0,95668.0,0.01621256]
["bitfinex-derivatives","BTCF0:USTF0",1736323420557,0.16561761,95671.0,95670.0,0.00556775]
["bitfinex-derivatives","BTCF0:USTF0",1736323421064,0.11434261,95671.0,95670.0,0.01456775]
["bitfinex-derivatives","BTCF0:USTF0",1736323422963,0.11246858,95679.0,95670.0,0.01456775]
["bitfinex-derivatives","BTCF0:USTF0",1736323423161,0.11246858,95679.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323423565,0.11246858,95679.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323423566,0.05511232,95678.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323423862,0.10483872,95655.0,95646.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736323424252,0.02098059,95654.0,95646.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736323424965,0.11246858,95653.0,95646.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736323425470,0.01048674,95652.0,95646.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736323425874,0.01048674,95652.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323426764,0.01923177,95654.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323427164,0.052275,95672.0,95651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736323427474,0.052275,95672.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323427766,0.00174373,95671.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323427957,0.052277,95669.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323428154,0.052277,95669.0,95665.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736323430168,0.052277,95668.0,95666.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736323430469,0.052277,95668.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323430470,0.052278,95666.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323430671,0.052291,95642.0,95641.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736323430971,0.06059864,95642.0,95641.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736323431366,0.052287,95650.0,95641.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736323431563,0.052287,95649.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323432067,0.00523959,95648.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323432571,0.052287,95649.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323432770,0.052284,95655.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323432961,0.052284,95655.0,95648.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736323433367,0.052285,95654.0,95648.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736323433762,0.052285,95653.0,95648.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736323433963,0.001,95655.0,95648.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736323434262,0.001,95655.0,95640.0,0.10483872]
["bitfinex-derivatives","BTCF0:USTF0",1736323434263,0.052288,95647.0,95632.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736323434465,0.052288,95647.0,95640.0,0.10483872]
["bitfinex-derivatives","BTCF0:USTF0",1736323434664,0.00699631,95646.0,95640.0,0.10483872]
["bitfinex-derivatives","BTCF0:USTF0",1736323435870,0.00699631,95646.0,95641.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736323436370,0.00799631,95646.0,95641.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736323437171,0.00799631,95646.0,95644.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736323437359,0.00699631,95646.0,95645.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736323437566,0.00799631,95646.0,95645.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736323438972,0.00699631,95646.0,95645.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736323439174,0.00699631,95646.0,95645.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736323440660,0.00699631,95646.0,95645.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736323441175,0.3608,95649.0,95647.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736323441764,0.36136001,95660.0,95645.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736323441970,0.3608,95660.0,95650.0,0.10483872]
["bitfinex-derivatives","BTCF0:USTF0",1736323442172,0.3608,95660.0,95654.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736323442477,0.3608,95660.0,95655.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736323442973,0.3608,95660.0,95658.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736323443181,0.3608,95660.0,95659.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736323443374,0.3618,95660.0,95659.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736323444882,0.47429885,95660.0,95659.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736323445381,0.47629885,95660.0,95659.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736323445580,0.47829885,95660.0,95659.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736323446581,0.47529885,95660.0,95659.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736323446781,0.47429885,95660.0,95659.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736323447167,0.47529885,95660.0,95659.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736323450085,0.47529885,95660.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323450278,0.3608,95643.0,95640.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736323451578,0.11249885,95642.0,95640.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736323452378,0.11249885,95641.0,95640.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736323452584,0.11249885,95641.0,95640.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736323452782,0.11249885,95641.0,95640.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1736323453283,0.06925209,95641.0,95640.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1736323453689,0.06925209,95641.0,95640.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1736323453993,0.07025209,95641.0,95640.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1736323454285,0.3608,95652.0,95640.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1736323454487,0.3608,95652.0,95650.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736323454679,0.3608,95652.0,95651.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736323455589,0.052275,95672.0,95651.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736323455782,0.052275,95672.0,95658.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736323456088,0.052275,95672.0,95660.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736323457180,0.052275,95672.0,95660.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736323457772,0.10483872,95670.0,95660.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736323458379,0.10483872,95670.0,95660.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736323458580,0.11249198,95663.0,95660.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736323459487,0.11249198,95662.0,95660.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736323459886,0.11249198,95662.0,95660.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736323460291,0.11249198,95661.0,95660.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736323461877,0.11249198,95661.0,95653.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1736323462681,0.052281,95660.0,95651.0,0.01492004]
["bitfinex-derivatives","BTCF0:USTF0",1736323462883,0.098981,95660.0,95645.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736323463179,0.098981,95660.0,95641.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736323463381,0.11249198,95659.0,95653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736323463988,0.11249198,95659.0,95646.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736323464291,0.11249198,95658.0,95647.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736323464795,0.10483872,95657.0,95653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736323465094,0.3608,95654.0,95653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736323465493,0.3608,95654.0,95641.0,0.0171736]
["bitfinex-derivatives","BTCF0:USTF0",1736323465687,0.052287,95650.0,95641.0,0.0171736]
["bitfinex-derivatives","BTCF0:USTF0",1736323466090,0.3608,95643.0,95641.0,0.0171736]
["bitfinex-derivatives","BTCF0:USTF0",1736323466692,0.3608,95643.0,95641.0,0.0151736]
["bitfinex-derivatives","BTCF0:USTF0",1736323466895,0.3608,95643.0,95640.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736323467395,0.11249198,95642.0,95640.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736323468396,0.11249198,95642.0,95641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736323468786,0.36240001,95643.0,95641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736323468988,0.3608,95643.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736323469188,0.001,95642.0,95640.0,0.23711591]
["bitfinex-derivatives","BTCF0:USTF0",1736323469699,0.11351825,95642.0,95640.0,0.28940791]
["bitfinex-derivatives","BTCF0:USTF0",1736323470092,0.3608,95654.0,95651.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736323473297,0.3618,95654.0,95651.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736323473500,0.3618,95654.0,95646.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736323473896,0.3618,95654.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736323475398,0.3618,95654.0,95648.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736323475604,0.3608,95654.0,95648.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736323476198,0.3608,95654.0,95646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736323476407,0.3608,95654.0,95652.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1736323478405,0.3608,95654.0,95647.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736323478602,0.3608,95654.0,95646.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736323478798,0.3608,95654.0,95642.0,0.0632079]
["bitfinex-derivatives","BTCF0:USTF0",1736323478998,0.3608,95654.0,95642.0,0.0152079]
["bitfinex-derivatives","BTCF0:USTF0",1736323479192,0.3608,95643.0,95640.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736323479611,0.0469,95642.0,95640.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736323480603,0.0469,95642.0,95640.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1736323480801,0.0469,95642.0,95640.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1736323481299,0.0479,95642.0,95640.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1736323481498,0.001,95642.0,95640.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1736323482101,0.001,95642.0,95640.0,0.19322633]
["bitfinex-derivatives","BTCF0:USTF0",1736323482712,0.001,95642.0,95640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736323486311,0.10483872,95650.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323486614,0.052289,95647.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323487808,0.052289,95647.0,95641.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736323488509,0.052289,95647.0,95641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323488712,0.053289,95647.0,95641.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736323489214,0.053289,95647.0,95641.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736323489511,0.001,95647.0,95641.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736323489705,0.052289,95646.0,95641.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736323491208,0.053289,95646.0,95641.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736323495506,0.05229,95645.0,95641.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736323496811,0.05229,95645.0,95641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323497011,0.05329,95645.0,95641.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736323497412,0.05329,95645.0,95642.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736323497707,0.0495,95663.0,95643.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736323497906,0.052284,95656.0,95642.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736323498219,0.052284,95656.0,95641.0,0.30321253]
["bitfinex-derivatives","BTCF0:USTF0",1736323498623,0.12867397,95653.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736323498920,0.12867397,95653.0,95644.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736323499224,0.12867397,95653.0,95645.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736323499416,0.052284,95656.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323499924,0.05228,95663.0,95651.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736323500422,0.05228,95663.0,95655.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736323501212,0.05228,95663.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323502011,0.10483872,95670.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323502417,0.3608,95669.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323502611,0.001,95663.0,95660.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1736323503324,0.41363701,95669.0,95660.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1736323503526,0.001,95663.0,95660.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1736323504023,0.052277,95669.0,95660.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1736323504226,0.001,95663.0,95660.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1736323505727,0.052277,95668.0,95661.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1736323506226,0.052277,95668.0,95662.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736323506527,0.052277,95668.0,95664.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736323508025,0.053277,95668.0,95664.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736323508225,0.053277,95668.0,95662.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736323508627,0.054277,95668.0,95662.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736323509320,0.053277,95668.0,95662.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736323509726,0.3608,95679.0,95662.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736323509920,0.052274,95674.0,95663.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736323510320,0.3608,95679.0,95662.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736323510525,0.3608,95679.0,95670.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736323510726,0.3608,95679.0,95671.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1736323511928,0.052272,95677.0,95671.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1736323512236,0.001,95674.0,95671.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1736323512726,0.052274,95673.0,95671.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736323512933,0.052279,95664.0,95663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736323513335,0.052279,95664.0,95662.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736323514134,0.052279,95664.0,95663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736323514534,0.052279,95664.0,95662.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736323515826,0.053279,95664.0,95662.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736323516429,0.054279,95664.0,95662.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736323517036,0.053279,95664.0,95662.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736323519840,0.001,95664.0,95662.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736323520637,0.001,95664.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323522642,0.052272,95677.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323522836,0.001,95664.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323523433,0.15711272,95673.0,95663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736323524435,0.052274,95673.0,95663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736323525945,0.053274,95673.0,95663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736323526444,0.053274,95673.0,95664.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736323526648,0.51363001,95680.0,95663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736323526940,0.51307,95680.0,95670.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736323527345,0.4608,95680.0,95663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323527641,0.4608,95680.0,95669.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736323527838,0.4608,95680.0,95670.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736323528634,0.56563872,95680.0,95670.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736323529748,0.4608,95680.0,95671.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736323531345,0.4608,95680.0,95671.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1736323532637,0.4608,95680.0,95675.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736323532839,0.4608,95680.0,95676.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736323535443,0.4608,95680.0,95677.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736323535947,0.1,95680.0,95678.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736323536139,0.1,95680.0,95679.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736323536543,0.101,95680.0,95679.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736323536847,0.102,95680.0,95679.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736323537250,0.101,95680.0,95679.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736323537444,0.102,95680.0,95679.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736323537847,0.101,95680.0,95679.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736323538949,0.101,95680.0,95679.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1736323539546,0.1,95680.0,95679.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1736323540246,0.1,95680.0,95679.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1736323544866,0.15227,95680.0,95679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323547151,0.15327,95680.0,95679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323547660,0.15427,95680.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323548259,0.15327,95680.0,95679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323548454,0.101,95680.0,95679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323548960,0.1,95680.0,95679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323550163,0.1,95680.0,95679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736323550966,0.101,95680.0,95679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736323551556,0.1,95680.0,95673.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736323551758,0.1,95680.0,95679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736323552760,0.101,95680.0,95673.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736323554070,0.101,95680.0,95673.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736323554256,0.1,95680.0,95673.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736323554456,0.1,95680.0,95679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736323554860,0.1,95680.0,95673.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736323555056,0.052272,95677.0,95673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736323555458,0.052272,95677.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736323555964,0.052272,95677.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323556660,0.052272,95677.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736323557367,0.052272,95677.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323557665,0.053272,95677.0,95673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736323558067,0.053272,95677.0,95674.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1736323559266,0.052272,95677.0,95674.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1736323559468,0.053272,95677.0,95674.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1736323559969,0.052273,95675.0,95674.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1736323560671,0.052273,95675.0,95674.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1736323560969,0.052273,95675.0,95674.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1736323561268,0.052273,95675.0,95658.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736323561269,0.36136001,95677.0,95645.0,0.24232633]
["bitfinex-derivatives","BTCF0:USTF0",1736323561463,0.052284,95654.0,95645.0,0.24232633]
["bitfinex-derivatives","BTCF0:USTF0",1736323562163,0.052284,95654.0,95653.0,0.3728089]
["bitfinex-derivatives","BTCF0:USTF0",1736323562564,0.052284,95654.0,95653.0,0.0120089]
["bitfinex-derivatives","BTCF0:USTF0",1736323562763,0.052285,95652.0,95651.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1736323564073,0.053285,95652.0,95651.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1736323564573,0.053285,95652.0,95651.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1736323565565,0.053285,95652.0,95651.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1736323566269,0.052285,95652.0,95651.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1736323566473,0.053285,95652.0,95651.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1736323567767,0.052285,95652.0,95651.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1736323567965,0.053285,95652.0,95651.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1736323571990,0.057285,95652.0,95651.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1736323572476,0.418085,95652.0,95651.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1736323573776,0.417085,95652.0,95651.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1736323573977,0.419085,95652.0,95651.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1736323577474,0.058285,95652.0,95651.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1736323577675,0.419085,95652.0,95651.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1736323579477,0.419085,95652.0,95645.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736323579478,0.3668,95652.0,95645.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736323579676,0.052289,95646.0,95645.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736323581373,0.053289,95646.0,95645.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736323583274,0.054289,95646.0,95645.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736323590392,0.054289,95646.0,95645.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1736323598692,0.054289,95646.0,95645.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736323608898,0.18296297,95646.0,95645.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736323609498,0.054289,95646.0,95645.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736323610802,0.054289,95646.0,95645.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1736323612005,0.002,95646.0,95645.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1736323613808,0.13067397,95646.0,95645.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1736323614706,0.002,95646.0,95645.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1736323622802,0.054289,95646.0,95645.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1736323623208,0.054289,95646.0,95645.0,0.02012758]
["bitfinex-derivatives","BTCF0:USTF0",1736323623408,0.054289,95646.0,95645.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736323624006,0.18296297,95646.0,95645.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736323627430,0.052294,95636.0,95629.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736323627812,0.00437347,95635.0,95629.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736323628008,0.05666847,95635.0,95629.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736323628208,0.052295,95634.0,95629.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736323628613,0.00043738,95633.0,95630.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1736323629814,0.05273338,95633.0,95630.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1736323630111,0.052296,95633.0,95630.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1736323630412,0.00043738,95632.0,95630.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1736323631020,0.00043738,95632.0,95630.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1736323631209,0.00043738,95632.0,95630.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1736323631610,0.18618682,95631.0,95630.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1736323632013,0.19405892,95631.0,95630.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1736323632712,0.19405892,95631.0,95630.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1736323632915,0.19405892,95631.0,95630.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1736323633413,0.19505892,95631.0,95630.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1736323634926,0.19505892,95631.0,95630.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1736323639422,0.19505892,95631.0,95630.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1736323647528,0.19505892,95631.0,95630.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1736323648219,0.19505892,95631.0,95630.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1736323649723,0.19405892,95631.0,95630.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1736323651917,0.19405892,95631.0,95630.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1736323652134,0.19405892,95631.0,95630.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1736323652726,0.19405892,95631.0,95630.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1736323652932,0.19405892,95631.0,95630.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1736323653333,0.19405892,95631.0,95630.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1736323653529,0.19405892,95631.0,95615.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736323653733,0.13789202,95627.0,95615.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736323653933,0.052304,95618.0,95616.0,0.37222935]
["bitfinex-derivatives","BTCF0:USTF0",1736323654132,0.18618682,95617.0,95616.0,0.37222935]
["bitfinex-derivatives","BTCF0:USTF0",1736323654328,0.19012424,95617.0,95616.0,0.37222935]
["bitfinex-derivatives","BTCF0:USTF0",1736323654927,0.19012424,95617.0,95616.0,0.01142935]
["bitfinex-derivatives","BTCF0:USTF0",1736323655133,0.052305,95616.0,95614.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1736323655434,0.052305,95616.0,95614.0,0.03747871]
["bitfinex-derivatives","BTCF0:USTF0",1736323655637,0.20412011,95615.0,95614.0,0.03747871]
["bitfinex-derivatives","BTCF0:USTF0",1736323657034,0.20512011,95615.0,95614.0,0.04447871]
["bitfinex-derivatives","BTCF0:USTF0",1736323657442,0.20512011,95615.0,95614.0,0.04647871]
["bitfinex-derivatives","BTCF0:USTF0",1736323658133,0.20512011,95615.0,95614.0,0.04447871]
["bitfinex-derivatives","BTCF0:USTF0",1736323658434,0.20512011,95615.0,95614.0,0.04647871]
["bitfinex-derivatives","BTCF0:USTF0",1736323658633,0.20512011,95615.0,95614.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1736323673246,0.15901526,95615.0,95614.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1736323673432,0.16339021,95615.0,95614.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1736323675341,0.08569021,95615.0,95614.0,0.03723174]
["bitfinex-derivatives","BTCF0:USTF0",1736323675552,0.06894601,95630.0,95619.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1736323675733,0.06894601,95630.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323675937,0.3608,95632.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323676747,0.3608,95632.0,95620.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736323676948,0.052299,95627.0,95620.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736323677148,0.052299,95627.0,95625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736323678143,0.053299,95627.0,95620.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1736323678641,0.052299,95627.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736323678837,0.053299,95627.0,95625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736323679239,0.0489,95626.0,95625.0,0.00123037]
["bitfinex-derivatives","BTCF0:USTF0",1736323679843,0.001,95627.0,95625.0,0.02737037]
["bitfinex-derivatives","BTCF0:USTF0",1736323680039,0.36140001,95632.0,95625.0,0.44047037]
["bitfinex-derivatives","BTCF0:USTF0",1736323680341,0.12867397,95626.0,95625.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1736323681052,0.12867397,95626.0,95625.0,0.45670421]
["bitfinex-derivatives","BTCF0:USTF0",1736323681238,0.12867397,95626.0,95625.0,0.45870421]
["bitfinex-derivatives","BTCF0:USTF0",1736323681436,0.001,95627.0,95625.0,0.45870421]
["bitfinex-derivatives","BTCF0:USTF0",1736323681637,0.001,95626.0,95625.0,0.45870421]
["bitfinex-derivatives","BTCF0:USTF0",1736323682046,0.001,95626.0,95625.0,0.45670421]
["bitfinex-derivatives","BTCF0:USTF0",1736323682346,0.001,95626.0,95625.0,0.45870421]
["bitfinex-derivatives","BTCF0:USTF0",1736323683546,0.001,95627.0,95625.0,0.45270421]
["bitfinex-derivatives","BTCF0:USTF0",1736323684132,0.3608,95643.0,95625.0,0.40040421]
["bitfinex-derivatives","BTCF0:USTF0",1736323684337,0.41309,95643.0,95631.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736323684751,0.41309,95643.0,95632.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736323685139,0.052291,95642.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323687545,0.052291,95642.0,95636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323689053,0.36140001,95643.0,95636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323689054,0.052292,95641.0,95636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323691955,0.36140001,95643.0,95636.0,0.37326509]
["bitfinex-derivatives","BTCF0:USTF0",1736323691956,0.052292,95640.0,95636.0,0.37326509]
["bitfinex-derivatives","BTCF0:USTF0",1736323694963,0.052293,95638.0,95636.0,0.37326509]
["bitfinex-derivatives","BTCF0:USTF0",1736323695455,0.052293,95638.0,95636.0,0.01246509]
["bitfinex-derivatives","BTCF0:USTF0",1736323695641,0.0481,95637.0,95636.0,0.01246509]
["bitfinex-derivatives","BTCF0:USTF0",1736323695849,0.0985,95637.0,95636.0,0.01246509]
["bitfinex-derivatives","BTCF0:USTF0",1736323696047,0.0985,95637.0,95636.0,0.03860509]
["bitfinex-derivatives","BTCF0:USTF0",1736323696757,0.0985,95637.0,95636.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1736323697752,0.0985,95637.0,95626.0,0.18822633]
["bitfinex-derivatives","BTCF0:USTF0",1736323697954,0.052299,95627.0,95626.0,0.18822633]
["bitfinex-derivatives","BTCF0:USTF0",1736323698345,0.052302,95622.0,95620.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736323698745,0.3608,95628.0,95615.0,0.04491638]
["bitfinex-derivatives","BTCF0:USTF0",1736323699057,0.052304,95619.0,95616.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1736323700656,0.053304,95619.0,95616.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1736323700955,0.053304,95619.0,95616.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1736323711069,0.3608,95617.0,95616.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1736323711968,0.053304,95619.0,95616.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1736323713279,0.001,95617.0,95616.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1736323713774,0.052301,95624.0,95616.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1736323714081,0.001,95619.0,95616.0,0.0435924]
["bitfinex-derivatives","BTCF0:USTF0",1736323714575,0.001,95617.0,95616.0,0.0435924]
["bitfinex-derivatives","BTCF0:USTF0",1736323716076,0.052301,95624.0,95616.0,0.0395924]
["bitfinex-derivatives","BTCF0:USTF0",1736323716282,0.053301,95624.0,95616.0,0.0435924]
["bitfinex-derivatives","BTCF0:USTF0",1736323716669,0.052301,95624.0,95616.0,0.0395924]
["bitfinex-derivatives","BTCF0:USTF0",1736323716976,0.001,95617.0,95616.0,0.0174524]
["bitfinex-derivatives","BTCF0:USTF0",1736323717182,0.001,95617.0,95616.0,0.0154524]
["bitfinex-derivatives","BTCF0:USTF0",1736323717369,0.053301,95624.0,95616.0,0.0174524]
["bitfinex-derivatives","BTCF0:USTF0",1736323717971,0.053301,95624.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323718168,0.053301,95624.0,95618.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1736323719477,0.052301,95624.0,95618.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1736323719679,0.001,95624.0,95618.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1736323721479,0.001,95624.0,95618.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1736323721683,0.001,95624.0,95619.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1736323721879,0.001,95624.0,95620.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736323723074,0.12867397,95635.0,95620.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736323723279,0.001,95624.0,95623.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736323723580,0.001,95624.0,95623.0,0.04707091]
["bitfinex-derivatives","BTCF0:USTF0",1736323724072,0.12967397,95624.0,95623.0,0.04707091]
["bitfinex-derivatives","BTCF0:USTF0",1736323724775,0.12867397,95624.0,95623.0,0.04707091]
["bitfinex-derivatives","BTCF0:USTF0",1736323725376,0.12867397,95624.0,95623.0,0.04907091]
["bitfinex-derivatives","BTCF0:USTF0",1736323726580,0.001,95624.0,95623.0,0.05307091]
["bitfinex-derivatives","BTCF0:USTF0",1736323736990,0.001,95624.0,95623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736323737988,0.053301,95624.0,95623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736323739183,0.052313,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736323739579,0.06412823,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736323739995,0.06412823,95601.0,95600.0,0.09953483]
["bitfinex-derivatives","BTCF0:USTF0",1736323740379,0.01181523,95601.0,95600.0,0.11055964]
["bitfinex-derivatives","BTCF0:USTF0",1736323740681,0.00043754,95602.0,95600.0,0.11055964]
["bitfinex-derivatives","BTCF0:USTF0",1736323740881,0.001,95601.0,95600.0,0.11455964]
["bitfinex-derivatives","BTCF0:USTF0",1736323741184,0.01281523,95601.0,95600.0,0.11455964]
["bitfinex-derivatives","BTCF0:USTF0",1736323741385,0.01281523,95601.0,95600.0,0.11655964]
["bitfinex-derivatives","BTCF0:USTF0",1736323747988,0.01281523,95601.0,95600.0,0.10553483]
["bitfinex-derivatives","BTCF0:USTF0",1736323751289,0.052302,95622.0,95602.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736323751483,0.3608,95623.0,95610.0,0.10513703]
["bitfinex-derivatives","BTCF0:USTF0",1736323751791,0.048,95635.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323751792,0.0493,95622.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323753682,0.0493,95622.0,95609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736323754491,0.0503,95622.0,95609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736323756081,0.0503,95622.0,95609.0,0.37464691]
["bitfinex-derivatives","BTCF0:USTF0",1736323757483,0.0503,95622.0,95609.0,0.42224691]
["bitfinex-derivatives","BTCF0:USTF0",1736323758586,0.0503,95622.0,95610.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1736323759591,0.10513703,95620.0,95610.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1736323759787,0.10513703,95620.0,95610.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1736323759982,0.052307,95614.0,95610.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1736323761089,0.052307,95614.0,95610.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1736323761291,0.053307,95614.0,95610.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1736323762898,0.053307,95614.0,95610.0,0.02038131]
["bitfinex-derivatives","BTCF0:USTF0",1736323764196,0.052307,95612.0,95610.0,0.02038131]
["bitfinex-derivatives","BTCF0:USTF0",1736323765395,0.001,95614.0,95600.0,0.09953483]
["bitfinex-derivatives","BTCF0:USTF0",1736323765396,0.052313,95602.0,95600.0,0.09953483]
["bitfinex-derivatives","BTCF0:USTF0",1736323765595,0.052313,95602.0,95600.0,0.11051637]
["bitfinex-derivatives","BTCF0:USTF0",1736323765790,0.052313,95602.0,95600.0,0.09953483]
["bitfinex-derivatives","BTCF0:USTF0",1736323766586,0.052313,95602.0,95600.0,0.10153483]
["bitfinex-derivatives","BTCF0:USTF0",1736323766898,0.053313,95602.0,95600.0,0.10253483]
["bitfinex-derivatives","BTCF0:USTF0",1736323767497,0.052313,95602.0,95600.0,0.10253483]
["bitfinex-derivatives","BTCF0:USTF0",1736323768893,0.052313,95602.0,95600.0,0.08855463]
["bitfinex-derivatives","BTCF0:USTF0",1736323769502,0.052313,95602.0,95600.0,0.08655463]
["bitfinex-derivatives","BTCF0:USTF0",1736323772097,0.052313,95602.0,95589.0,0.00156897]
["bitfinex-derivatives","BTCF0:USTF0",1736323772098,0.052319,95590.0,95589.0,0.00156897]
["bitfinex-derivatives","BTCF0:USTF0",1736323772403,0.05800954,95590.0,95589.0,0.00156897]
["bitfinex-derivatives","BTCF0:USTF0",1736323773293,0.05800954,95590.0,95589.0,0.00356897]
["bitfinex-derivatives","BTCF0:USTF0",1736323773494,0.05800954,95590.0,95589.0,0.01435032]
["bitfinex-derivatives","BTCF0:USTF0",1736323773694,0.05900954,95590.0,95589.0,0.01535032]
["bitfinex-derivatives","BTCF0:USTF0",1736323775103,0.05900954,95590.0,95589.0,0.00456897]
["bitfinex-derivatives","BTCF0:USTF0",1736323777101,0.00669054,95590.0,95589.0,0.00456897]
["bitfinex-derivatives","BTCF0:USTF0",1736323777605,0.00669054,95590.0,95589.0,0.05446897]
["bitfinex-derivatives","BTCF0:USTF0",1736323778704,0.00669054,95590.0,95589.0,0.10106897]
["bitfinex-derivatives","BTCF0:USTF0",1736323778907,0.00669054,95590.0,95589.0,0.05446897]
["bitfinex-derivatives","BTCF0:USTF0",1736323790311,0.00669054,95590.0,95589.0,0.00456897]
["bitfinex-derivatives","BTCF0:USTF0",1736323792411,0.00669054,95590.0,95589.0,0.00411208]
["bitfinex-derivatives","BTCF0:USTF0",1736323802634,0.00669054,95590.0,95589.0,0.01511597]
["bitfinex-derivatives","BTCF0:USTF0",1736323809438,0.12867397,95616.0,95589.0,0.2033423]
["bitfinex-derivatives","BTCF0:USTF0",1736323809439,0.052309,95610.0,95589.0,0.2033423]
["bitfinex-derivatives","BTCF0:USTF0",1736323809634,0.12867397,95608.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323809829,0.12867397,95608.0,95605.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1736323810229,0.052306,95615.0,95605.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1736323814141,0.413102,95622.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323815134,0.052303,95621.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323816542,0.052303,95620.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323816842,0.052303,95620.0,95612.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1736323818632,0.052303,95620.0,95612.0,0.42374857]
["bitfinex-derivatives","BTCF0:USTF0",1736323820940,0.052303,95620.0,95612.0,0.37144157]
["bitfinex-derivatives","BTCF0:USTF0",1736323826441,0.052304,95619.0,95612.0,0.37144157]
["bitfinex-derivatives","BTCF0:USTF0",1736323828936,0.3608,95622.0,95613.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1736323829136,0.052304,95618.0,95613.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1736323829841,0.052305,95617.0,95613.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1736323840753,0.12867397,95616.0,95613.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1736323841750,0.052305,95617.0,95613.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1736323843459,0.12867397,95616.0,95613.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1736323844563,0.12867397,95615.0,95613.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1736323845861,0.052305,95616.0,95613.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1736323850870,0.12867397,95615.0,95613.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1736323851460,0.052305,95616.0,95613.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1736323855059,0.052305,95616.0,95612.0,0.37144157]
["bitfinex-derivatives","BTCF0:USTF0",1736323856369,0.052305,95616.0,95613.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1736323865873,0.3608,95627.0,95613.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1736323866073,0.052302,95623.0,95617.0,0.06897165]
["bitfinex-derivatives","BTCF0:USTF0",1736323866484,0.052302,95623.0,95613.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1736323866985,0.3608,95628.0,95613.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1736323867289,0.12867397,95622.0,95618.0,0.06897165]
["bitfinex-derivatives","BTCF0:USTF0",1736323867483,0.12867397,95622.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323868487,0.18097097,95631.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323868782,0.12867397,95631.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323869183,0.052292,95641.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323869377,0.052292,95641.0,95630.0,0.42977165]
["bitfinex-derivatives","BTCF0:USTF0",1736323870887,0.0498,95646.0,95630.0,0.42977165]
["bitfinex-derivatives","BTCF0:USTF0",1736323871081,0.052289,95645.0,95633.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736323871582,0.05229,95644.0,95633.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736323873576,0.05229,95644.0,95634.0,0.06897165]
["bitfinex-derivatives","BTCF0:USTF0",1736323873788,0.05229,95644.0,95633.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736323875090,0.05229,95644.0,95634.0,0.06897165]
["bitfinex-derivatives","BTCF0:USTF0",1736323875394,0.05229,95644.0,95633.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736323877186,0.05229,95644.0,95634.0,0.06897165]
["bitfinex-derivatives","BTCF0:USTF0",1736323877385,0.05229,95644.0,95633.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736323881492,0.05229,95644.0,95634.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1736323883602,0.36140001,95647.0,95635.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736323883790,0.3608,95647.0,95635.0,0.099795]
["bitfinex-derivatives","BTCF0:USTF0",1736323884190,0.3608,95647.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323884386,0.0483,95649.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323884598,0.052284,95655.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323886490,0.052284,95655.0,95646.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1736323886692,0.052284,95655.0,95647.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736323886895,0.36144,95658.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323887098,0.3608,95658.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323887292,0.1,95660.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323887293,0.1,95660.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323888190,0.1,95660.0,95659.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736323892099,0.16897165,95680.0,95665.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736323892404,0.1,95680.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323892601,0.1,95680.0,95672.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736323894503,0.1,95680.0,95674.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736323894805,0.1,95680.0,95679.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1736323895303,0.06134,95690.0,95686.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736323895494,0.06134,95690.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323897595,0.06134,95690.0,95689.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1736323898899,0.06134,95690.0,95689.0,0.62060633]
["bitfinex-derivatives","BTCF0:USTF0",1736323899098,0.06634,95690.0,95689.0,0.62160633]
["bitfinex-derivatives","BTCF0:USTF0",1736323901706,0.06634,95690.0,95689.0,0.63216723]
["bitfinex-derivatives","BTCF0:USTF0",1736323905503,0.06634,95690.0,95689.0,0.58246723]
["bitfinex-derivatives","BTCF0:USTF0",1736323905808,0.06634,95690.0,95689.0,0.22166723]
["bitfinex-derivatives","BTCF0:USTF0",1736323906203,0.06634,95690.0,95689.0,0.58246723]
["bitfinex-derivatives","BTCF0:USTF0",1736323910806,0.06634,95690.0,95689.0,0.3942409]
["bitfinex-derivatives","BTCF0:USTF0",1736323912409,0.1,95700.0,95696.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736323912610,0.1,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323913706,0.107,95700.0,95699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323914297,0.04434862,95700.0,95699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323914497,0.03734862,95700.0,95699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323914706,0.04234862,95700.0,95699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736323916805,0.04234862,95700.0,95699.0,0.57185633]
["bitfinex-derivatives","BTCF0:USTF0",1736323919914,0.04234862,95700.0,95699.0,0.58253297]
["bitfinex-derivatives","BTCF0:USTF0",1736323924216,0.02118635,95700.0,95699.0,0.58253297]
["bitfinex-derivatives","BTCF0:USTF0",1736323927526,0.02118635,95700.0,95699.0,0.22173297]
["bitfinex-derivatives","BTCF0:USTF0",1736323927922,0.02118635,95700.0,95699.0,0.03350664]
["bitfinex-derivatives","BTCF0:USTF0",1736323928626,0.02118635,95700.0,95699.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1736323929818,0.02118635,95700.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323930110,0.12612753,95700.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323930516,0.12612753,95700.0,95690.0,0.37123253]
["bitfinex-derivatives","BTCF0:USTF0",1736323931117,0.12112753,95700.0,95690.0,0.37123253]
["bitfinex-derivatives","BTCF0:USTF0",1736323931317,0.12412753,95700.0,95690.0,0.37123253]
["bitfinex-derivatives","BTCF0:USTF0",1736323932217,0.01918635,95700.0,95690.0,0.37123253]
["bitfinex-derivatives","BTCF0:USTF0",1736323932414,0.12412753,95700.0,95690.0,0.37123253]
["bitfinex-derivatives","BTCF0:USTF0",1736323932616,0.12412753,95700.0,95691.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736323933319,0.3608,95699.0,95691.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736323935721,0.3648,95699.0,95691.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736323936218,0.3738,95699.0,95691.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736323938622,0.3738,95699.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736323938823,0.013,95699.0,95697.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736323940013,0.014,95699.0,95697.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736323940218,0.014,95699.0,95697.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736323941529,0.014,95699.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736323941726,0.0617,95699.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736323941929,0.11396,95699.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736323943028,0.3608,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736323944925,0.3608,95698.0,95690.0,0.01043253]
["bitfinex-derivatives","BTCF0:USTF0",1736323945125,0.3748,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736323946126,0.3738,95698.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736323946728,0.3728,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736323948217,0.3638,95698.0,95688.0,0.06287904]
["bitfinex-derivatives","BTCF0:USTF0",1736323948424,0.424061,95698.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736323948726,0.052261,95697.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736323948926,0.052261,95697.0,95688.0,0.06287904]
["bitfinex-derivatives","BTCF0:USTF0",1736323949640,0.052261,95697.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736323949932,0.055261,95697.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736323951034,0.003,95697.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736323951238,0.003,95697.0,95691.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736323951531,0.052261,95696.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736323951934,0.052261,95696.0,95688.0,0.37241404]
["bitfinex-derivatives","BTCF0:USTF0",1736323952235,0.052261,95696.0,95688.0,0.01161404]
["bitfinex-derivatives","BTCF0:USTF0",1736323952534,0.011,95697.0,95688.0,0.01161404]
["bitfinex-derivatives","BTCF0:USTF0",1736323952734,0.013,95697.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736323953433,0.052262,95695.0,95688.0,0.01161404]
["bitfinex-derivatives","BTCF0:USTF0",1736323953636,0.052264,95691.0,95688.0,0.01161404]
["bitfinex-derivatives","BTCF0:USTF0",1736323954031,0.01,95696.0,95688.0,0.01161404]
["bitfinex-derivatives","BTCF0:USTF0",1736323954229,0.052265,95689.0,95688.0,0.01161404]
["bitfinex-derivatives","BTCF0:USTF0",1736323955028,0.052265,95689.0,95688.0,0.01061404]
["bitfinex-derivatives","BTCF0:USTF0",1736323955230,0.052267,95685.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323955430,0.052267,95685.0,95680.0,0.37129606]
["bitfinex-derivatives","BTCF0:USTF0",1736323955630,0.052268,95684.0,95680.0,0.37129606]
["bitfinex-derivatives","BTCF0:USTF0",1736323956829,0.004,95685.0,95680.0,0.01049606]
["bitfinex-derivatives","BTCF0:USTF0",1736323957030,0.052269,95683.0,95678.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736323957237,0.052269,95682.0,95678.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736323957633,0.004,95684.0,95678.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736323957829,0.3608,95680.0,95667.0,0.23542633]
["bitfinex-derivatives","BTCF0:USTF0",1736323958035,0.052276,95670.0,95667.0,0.18822633]
["bitfinex-derivatives","BTCF0:USTF0",1736323958839,0.18103208,95670.0,95669.0,0.01078477]
["bitfinex-derivatives","BTCF0:USTF0",1736323959032,0.12875608,95670.0,95667.0,0.18822633]
["bitfinex-derivatives","BTCF0:USTF0",1736323959227,0.052277,95668.0,95667.0,0.18822633]
["bitfinex-derivatives","BTCF0:USTF0",1736323961333,0.052277,95668.0,95667.0,0.19903625]
["bitfinex-derivatives","BTCF0:USTF0",1736323961737,0.060277,95668.0,95667.0,0.01180992]
["bitfinex-derivatives","BTCF0:USTF0",1736323961936,0.008,95668.0,95667.0,0.01180992]
["bitfinex-derivatives","BTCF0:USTF0",1736323962338,0.011,95668.0,95667.0,0.01180992]
["bitfinex-derivatives","BTCF0:USTF0",1736323962728,0.011,95668.0,95667.0,0.42160992]
["bitfinex-derivatives","BTCF0:USTF0",1736323963936,0.008,95668.0,95667.0,0.42160992]
["bitfinex-derivatives","BTCF0:USTF0",1736323964230,0.009,95668.0,95667.0,0.42160992]
["bitfinex-derivatives","BTCF0:USTF0",1736323964648,0.002,95668.0,95667.0,0.42060992]
["bitfinex-derivatives","BTCF0:USTF0",1736323965126,0.052272,95676.0,95667.0,0.42060992]
["bitfinex-derivatives","BTCF0:USTF0",1736323965328,0.002,95668.0,95667.0,0.42060992]
["bitfinex-derivatives","BTCF0:USTF0",1736323965838,0.003,95668.0,95667.0,0.42060992]
["bitfinex-derivatives","BTCF0:USTF0",1736323966229,0.001,95668.0,95667.0,0.42060992]
["bitfinex-derivatives","BTCF0:USTF0",1736323966928,0.002,95676.0,95667.0,0.42060992]
["bitfinex-derivatives","BTCF0:USTF0",1736323967133,0.002,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323967841,0.052269,95683.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323968233,0.46630119,95690.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323968432,0.052266,95688.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323968625,0.001,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323969237,0.001,95683.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323969841,0.001,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323970739,0.002,95683.0,95676.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736323970939,0.001,95683.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323971141,0.001,95683.0,95678.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736323971337,0.001,95683.0,95680.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736323972334,0.003,95683.0,95680.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736323973135,0.005,95683.0,95680.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736323973545,0.005,95683.0,95679.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736323973731,0.01618635,95700.0,95689.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736323973935,0.01618635,95700.0,95690.0,0.46574118]
["bitfinex-derivatives","BTCF0:USTF0",1736323974142,0.01618635,95700.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323974946,0.02318635,95700.0,95699.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736323975446,0.02518635,95700.0,95699.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736323975743,0.02818635,95700.0,95699.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736323975944,0.01918635,95700.0,95699.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736323976145,0.02818635,95700.0,95699.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736323976448,0.03018635,95700.0,95699.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736323979246,0.03018635,95700.0,95699.0,0.05995206]
["bitfinex-derivatives","BTCF0:USTF0",1736323992957,0.03018635,95700.0,95699.0,0.11025206]
["bitfinex-derivatives","BTCF0:USTF0",1736323997762,0.1,95720.0,95699.0,0.29847839]
["bitfinex-derivatives","BTCF0:USTF0",1736323997954,0.1,95720.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736323998957,0.1,95720.0,95716.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736323999263,0.1,95720.0,95716.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1736323999458,0.109,95720.0,95716.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1736323999656,0.113,95720.0,95716.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1736323999962,0.113,95720.0,95717.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736324000563,0.115,95720.0,95717.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736324001562,0.11,95720.0,95717.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736324002160,0.102,95720.0,95717.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736324003161,0.102,95720.0,95718.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736324004265,0.101,95720.0,95718.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736324004570,0.107,95720.0,95718.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736324005353,0.3608,95733.0,95722.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736324005559,0.3608,95733.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324006062,0.052239,95738.0,95727.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736324006458,0.052239,95738.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324006459,0.001,95733.0,95728.0,0.10494118]
["bitfinex-derivatives","BTCF0:USTF0",1736324006663,0.001,95733.0,95730.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736324007059,0.007,95733.0,95730.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736324007766,0.001,95733.0,95730.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736324007961,0.007,95733.0,95730.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736324008168,0.006,95733.0,95730.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736324008463,0.006,95733.0,95731.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736324009564,0.1,95740.0,95732.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1736324009760,0.1,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324010971,0.1,95740.0,95739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324012081,0.1,95740.0,95739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736324012677,0.1,95740.0,95739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324017579,0.048,95759.0,95739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324017878,0.048,95759.0,95750.0,0.413032]
["bitfinex-derivatives","BTCF0:USTF0",1736324019482,0.048,95759.0,95750.0,0.414032]
["bitfinex-derivatives","BTCF0:USTF0",1736324021184,0.048,95759.0,95750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324021383,0.048,95759.0,95751.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736324022683,0.048,95759.0,95751.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736324022884,0.048,95759.0,95755.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736324023081,0.1462,95760.0,95756.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736324023281,0.1,95760.0,95756.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736324023475,0.1,95760.0,95751.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736324023677,0.1,95760.0,95758.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736324024676,0.1,95760.0,95758.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736324026179,0.1,95760.0,95758.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736324026482,0.1,95760.0,95758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736324026682,0.052227,95759.0,95758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736324026878,0.052237,95741.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324027081,0.052237,95741.0,95738.0,0.01216375]
["bitfinex-derivatives","BTCF0:USTF0",1736324027082,0.0976,95740.0,95738.0,0.01216375]
["bitfinex-derivatives","BTCF0:USTF0",1736324027578,0.0976,95740.0,95738.0,0.01059697]
["bitfinex-derivatives","BTCF0:USTF0",1736324027782,0.0976,95740.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324027974,0.25477918,95740.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324028579,0.25577918,95740.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324028780,0.150838,95740.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324029182,0.150838,95740.0,95730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324029386,0.25577918,95740.0,95730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324029685,0.052239,95737.0,95728.0,0.01036223]
["bitfinex-derivatives","BTCF0:USTF0",1736324029886,0.3608,95738.0,95721.0,0.18822633]
["bitfinex-derivatives","BTCF0:USTF0",1736324029887,0.05224,95735.0,95721.0,0.18822633]
["bitfinex-derivatives","BTCF0:USTF0",1736324030481,0.05224,95735.0,95721.0,0.1985508]
["bitfinex-derivatives","BTCF0:USTF0",1736324031488,0.3608,95738.0,95721.0,0.1985508]
["bitfinex-derivatives","BTCF0:USTF0",1736324031688,0.3608,95738.0,95728.0,0.10494118]
["bitfinex-derivatives","BTCF0:USTF0",1736324031886,0.3608,95738.0,95729.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736324032090,0.3608,95738.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324032394,0.3608,95738.0,95730.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1736324032785,0.052242,95731.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324032987,0.052265,95690.0,95680.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736324033298,0.413066,95688.0,95680.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736324033488,0.05227,95681.0,95680.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736324033689,0.052266,95687.0,95680.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736324034580,0.052266,95687.0,95680.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736324035295,0.052266,95687.0,95680.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736324035893,0.054266,95687.0,95680.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736324036496,0.055266,95687.0,95680.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736324038201,0.003,95687.0,95680.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736324039506,0.052263,95693.0,95680.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736324039696,0.3608,95698.0,95682.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736324039901,0.3608,95698.0,95680.0,0.15134118]
["bitfinex-derivatives","BTCF0:USTF0",1736324040207,0.3608,95698.0,95680.0,0.15234118]
["bitfinex-derivatives","BTCF0:USTF0",1736324040502,0.3608,95698.0,95683.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736324040705,0.3608,95698.0,95688.0,0.10494118]
["bitfinex-derivatives","BTCF0:USTF0",1736324041004,0.3608,95698.0,95689.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736324041204,0.3608,95698.0,95689.0,0.102565]
["bitfinex-derivatives","BTCF0:USTF0",1736324041596,0.3608,95698.0,95693.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736324041806,0.3608,95706.0,95694.0,0.101362]
["bitfinex-derivatives","BTCF0:USTF0",1736324043105,0.3608,95706.0,95694.0,0.102362]
["bitfinex-derivatives","BTCF0:USTF0",1736324043296,0.052254,95710.0,95694.0,0.102362]
["bitfinex-derivatives","BTCF0:USTF0",1736324043297,0.052254,95710.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324043600,0.052254,95710.0,95703.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736324045403,0.002,95706.0,95703.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736324046108,0.052254,95710.0,95703.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736324046406,0.054254,95710.0,95703.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736324048110,0.052254,95710.0,95703.0,0.05633044]
["bitfinex-derivatives","BTCF0:USTF0",1736324048316,0.002,95706.0,95703.0,0.05633044]
["bitfinex-derivatives","BTCF0:USTF0",1736324049398,0.002,95710.0,95703.0,0.05633044]
["bitfinex-derivatives","BTCF0:USTF0",1736324051108,0.002,95706.0,95705.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736324051314,0.3608,95718.0,95708.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736324051500,0.3608,95718.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324051707,0.3608,95718.0,95711.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736324053014,0.3628,95718.0,95711.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736324053214,0.002,95718.0,95711.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736324053401,0.3608,95728.0,95716.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736324053605,0.3608,95728.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324054307,0.3608,95728.0,95722.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736324054503,0.3608,95728.0,95723.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736324054709,0.3608,95728.0,95723.0,0.102646]
["bitfinex-derivatives","BTCF0:USTF0",1736324055805,0.3608,95728.0,95723.0,0.103646]
["bitfinex-derivatives","BTCF0:USTF0",1736324056918,0.3608,95728.0,95723.0,0.11198382]
["bitfinex-derivatives","BTCF0:USTF0",1736324057608,0.3608,95728.0,95723.0,0.11099182]
["bitfinex-derivatives","BTCF0:USTF0",1736324061518,0.3608,95728.0,95723.0,0.05874582]
["bitfinex-derivatives","BTCF0:USTF0",1736324061821,0.052246,95725.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324062020,0.048,95724.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324063911,0.100246,95724.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324064422,0.048,95724.0,95721.0,0.00823449]
["bitfinex-derivatives","BTCF0:USTF0",1736324064625,0.100246,95724.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324065309,0.052246,95724.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324065525,0.052246,95724.0,95714.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736324065723,0.052246,95724.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324066024,0.3608,95728.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324067223,0.3608,95728.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324067727,0.3608,95728.0,95724.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736324068618,0.413044,95728.0,95724.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736324069317,0.413044,95728.0,95725.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736324070818,0.413044,95728.0,95725.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736324071023,0.413044,95728.0,95726.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736324071024,0.3608,95728.0,95726.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736324074033,0.3608,95728.0,95726.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736324075227,0.3608,95746.0,95726.0,0.18922633]
["bitfinex-derivatives","BTCF0:USTF0",1736324075431,0.3608,95746.0,95736.0,0.10494118]
["bitfinex-derivatives","BTCF0:USTF0",1736324075822,0.3608,95746.0,95733.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1736324076022,0.3608,95746.0,95734.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736324076424,0.413034,95746.0,95736.0,0.10494118]
["bitfinex-derivatives","BTCF0:USTF0",1736324076723,0.413034,95746.0,95734.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736324077626,0.3608,95746.0,95736.0,0.10494118]
["bitfinex-derivatives","BTCF0:USTF0",1736324078025,0.3608,95746.0,95736.0,0.10594118]
["bitfinex-derivatives","BTCF0:USTF0",1736324078223,0.3608,95746.0,95739.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736324078426,0.3608,95746.0,95741.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736324078629,0.3608,95746.0,95742.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736324079024,0.3608,95746.0,95743.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736324081023,0.3608,95746.0,95743.0,0.102536]
["bitfinex-derivatives","BTCF0:USTF0",1736324081634,0.36136001,95753.0,95745.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1736324081835,0.3608,95753.0,95745.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1736324082027,0.3608,95753.0,95746.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736324082333,0.3608,95753.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324083028,0.3608,95753.0,95747.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736324085225,0.3608,95753.0,95747.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736324086130,0.3608,95753.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324086540,0.41303,95753.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324098738,0.052233,95749.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324099750,0.052233,95749.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324100048,0.3608,95753.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324100442,0.052237,95740.0,95739.0,0.0082993]
["bitfinex-derivatives","BTCF0:USTF0",1736324100643,0.3608,95745.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324100838,0.052238,95738.0,95737.0,0.16842419]
["bitfinex-derivatives","BTCF0:USTF0",1736324101850,0.052238,95738.0,95737.0,0.17694585]
["bitfinex-derivatives","BTCF0:USTF0",1736324102746,0.052238,95738.0,95737.0,0.00952166]
["bitfinex-derivatives","BTCF0:USTF0",1736324102953,0.052238,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324104952,0.052238,95738.0,95736.0,0.00859166]
["bitfinex-derivatives","BTCF0:USTF0",1736324105148,0.18099408,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324105951,0.052238,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324107248,0.052252,95714.0,95712.0,0.16842419]
["bitfinex-derivatives","BTCF0:USTF0",1736324107450,0.052252,95714.0,95712.0,0.00869108]
["bitfinex-derivatives","BTCF0:USTF0",1736324107751,0.3608,95719.0,95707.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736324107943,0.052255,95708.0,95707.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736324108143,0.052255,95708.0,95707.0,0.05741871]
["bitfinex-derivatives","BTCF0:USTF0",1736324109051,0.052255,95708.0,95707.0,0.05841871]
["bitfinex-derivatives","BTCF0:USTF0",1736324109646,0.052255,95708.0,95707.0,0.05941871]
["bitfinex-derivatives","BTCF0:USTF0",1736324110048,0.052255,95708.0,95707.0,0.01061871]
["bitfinex-derivatives","BTCF0:USTF0",1736324110451,0.054255,95708.0,95707.0,0.00897407]
["bitfinex-derivatives","BTCF0:USTF0",1736324110754,0.054255,95708.0,95707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736324111156,0.052265,95690.0,95689.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736324111457,0.413065,95690.0,95689.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736324112150,0.413065,95690.0,95689.0,0.00875442]
["bitfinex-derivatives","BTCF0:USTF0",1736324112353,0.3608,95690.0,95681.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736324112548,0.052267,95687.0,95681.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736324112755,0.052267,95685.0,95681.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736324114555,0.36336001,95690.0,95681.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736324114758,0.002,95690.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324114960,0.052261,95698.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324115763,0.003,95690.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324116361,0.002,95698.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324116561,0.052262,95696.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324117565,0.002,95698.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324117758,0.052262,95695.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324118157,0.002,95690.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324118752,0.052262,95695.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324119359,0.002,95690.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324119957,0.054262,95695.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324120263,0.052265,95689.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324122663,0.054265,95689.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324123455,0.002,95689.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324125363,0.052261,95696.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324125560,0.001,95689.0,95685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324126459,0.052261,95696.0,95685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324126662,0.053261,95696.0,95685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324127262,0.001,95689.0,95685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324128462,0.001,95689.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324128664,0.001,95689.0,95685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324128967,0.053261,95696.0,95685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324129365,0.001,95689.0,95685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324129970,0.053261,95696.0,95685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324131765,0.052261,95696.0,95685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324131971,0.001,95689.0,95685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324132371,0.052261,95696.0,95685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324132673,0.053261,95696.0,95685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324133177,0.001,95689.0,95685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324133673,0.053261,95696.0,95685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324134277,0.052262,95695.0,95685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324134576,0.052266,95688.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324134976,0.052266,95688.0,95684.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736324135172,0.052262,95695.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324135376,0.001,95689.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324135776,0.052263,95693.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324135980,0.002,95688.0,95684.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736324136574,0.002,95689.0,95684.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736324138782,0.052263,95693.0,95684.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736324138971,0.002,95688.0,95684.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736324139382,0.052263,95693.0,95684.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736324139679,0.002,95689.0,95684.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736324140073,0.002,95688.0,95684.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736324140576,0.052263,95693.0,95684.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736324140779,0.054263,95693.0,95684.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736324142274,0.002,95688.0,95684.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736324142883,0.052263,95693.0,95684.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736324143086,0.054263,95693.0,95684.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736324143472,0.052263,95693.0,95684.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736324143678,0.002,95688.0,95684.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736324143883,0.002,95688.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324145283,0.052263,95693.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324145284,0.054263,95693.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324145887,0.002,95688.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324146387,0.052263,95693.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324146579,0.054263,95693.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324146979,0.052263,95693.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324147184,0.002,95688.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324148896,0.052264,95692.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324149689,0.002,95688.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324150085,0.052264,95692.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324150286,0.054264,95692.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324150880,0.002,95688.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324151980,0.002,95688.0,95686.0,0.29293062]
["bitfinex-derivatives","BTCF0:USTF0",1736324152489,0.002,95688.0,95684.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736324152892,0.002,95688.0,95686.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736324153094,0.002,95692.0,95686.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736324153685,0.12875608,95698.0,95686.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736324153686,0.002,95688.0,95686.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736324154292,0.002,95692.0,95686.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736324156487,0.002,95688.0,95686.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736324156990,0.052262,95696.0,95686.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736324157195,0.002,95692.0,95686.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736324157696,0.002,95688.0,95686.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736324158395,0.002,95692.0,95686.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736324159887,0.002,95688.0,95686.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736324160394,0.052262,95696.0,95686.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736324160587,0.002,95692.0,95686.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736324160992,0.052262,95696.0,95686.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736324161192,0.002,95688.0,95686.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736324162896,0.002,95692.0,95686.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736324163390,0.002,95688.0,95686.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736324164096,0.002,95692.0,95686.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736324164495,0.002,95692.0,95686.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736324164693,0.002,95688.0,95686.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736324165400,0.002,95688.0,95686.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736324165893,0.002,95688.0,95684.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736324165894,0.12875608,95698.0,95696.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736324166094,0.12875608,95698.0,95684.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736324166095,0.3608,95718.0,95703.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736324166396,0.3608,95718.0,95708.0,0.06886646]
["bitfinex-derivatives","BTCF0:USTF0",1736324166698,0.3608,95729.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324166902,0.3608,95741.0,95723.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736324167102,0.3608,95741.0,95731.0,0.413042]
["bitfinex-derivatives","BTCF0:USTF0",1736324167703,0.3608,95741.0,95733.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736324167886,0.052235,95745.0,95733.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736324168898,0.052235,95745.0,95734.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736324169098,0.3608,95749.0,95734.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736324169500,0.052236,95742.0,95734.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736324170605,0.052236,95742.0,95734.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736324170910,0.052236,95742.0,95734.0,0.05763818]
["bitfinex-derivatives","BTCF0:USTF0",1736324173710,0.052236,95742.0,95734.0,0.05663818]
["bitfinex-derivatives","BTCF0:USTF0",1736324174612,0.05224,95737.0,95734.0,0.00923818]
["bitfinex-derivatives","BTCF0:USTF0",1736324174904,0.05224,95737.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324175094,0.05224,95737.0,95727.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736324175502,0.3608,95739.0,95727.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736324175801,0.3608,95739.0,95726.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736324176101,0.052243,95730.0,95726.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736324177208,0.052239,95738.0,95726.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736324177407,0.3608,95739.0,95726.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736324178095,0.3608,95739.0,95726.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736324178495,0.05224,95736.0,95729.0,0.10482536]
["bitfinex-derivatives","BTCF0:USTF0",1736324179012,0.3608,95739.0,95729.0,0.10482536]
["bitfinex-derivatives","BTCF0:USTF0",1736324179212,0.3608,95739.0,95729.0,0.15706836]
["bitfinex-derivatives","BTCF0:USTF0",1736324179408,0.3608,95739.0,95730.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1736324180412,0.3608,95739.0,95731.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736324184117,0.413038,95739.0,95730.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1736324184713,0.413038,95739.0,95726.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736324186222,0.413038,95739.0,95726.0,0.099145]
["bitfinex-derivatives","BTCF0:USTF0",1736324186626,0.413038,95739.0,95729.0,0.10482536]
["bitfinex-derivatives","BTCF0:USTF0",1736324186927,0.3608,95739.0,95733.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736324187729,0.3608,95739.0,95734.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736324189332,0.3608,95749.0,95737.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736324189534,0.3608,95749.0,95739.0,0.10482536]
["bitfinex-derivatives","BTCF0:USTF0",1736324191133,0.3608,95749.0,95738.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736324192129,0.3608,95749.0,95739.0,0.15706336]
["bitfinex-derivatives","BTCF0:USTF0",1736324192333,0.3608,95749.0,95740.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736324192832,0.3608,95749.0,95741.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736324193222,0.0476,95758.0,95748.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736324193419,0.152227,95760.0,95749.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736324194437,0.1,95760.0,95749.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736324194636,0.052227,95759.0,95749.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736324195340,0.3608,95752.0,95749.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736324196025,0.052231,95751.0,95749.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736324209347,0.16878269,95760.0,95749.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736324209533,0.052229,95756.0,95749.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736324209739,0.16878269,95760.0,95749.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736324209935,0.052229,95755.0,95749.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736324211039,0.16878269,95760.0,95749.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736324211242,0.16878269,95760.0,95748.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736324211548,0.052229,95756.0,95748.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736324216352,0.052229,95756.0,95748.0,0.055833]
["bitfinex-derivatives","BTCF0:USTF0",1736324217035,0.05223,95754.0,95748.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736324218339,0.1,95760.0,95748.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736324218541,0.16878269,95760.0,95748.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736324218850,0.16878269,95760.0,95748.0,0.055833]
["bitfinex-derivatives","BTCF0:USTF0",1736324219051,0.052228,95758.0,95748.0,0.055833]
["bitfinex-derivatives","BTCF0:USTF0",1736324219656,0.052228,95757.0,95748.0,0.055833]
["bitfinex-derivatives","BTCF0:USTF0",1736324219952,0.052229,95756.0,95748.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736324222746,0.3608,95770.0,95755.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736324223048,0.1,95780.0,95760.0,0.13756538]
["bitfinex-derivatives","BTCF0:USTF0",1736324223049,0.0457,95779.0,95760.0,0.13756538]
["bitfinex-derivatives","BTCF0:USTF0",1736324223249,0.097917,95779.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324223452,0.052217,95778.0,95767.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736324223639,0.052217,95777.0,95767.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736324223839,0.052218,95776.0,95767.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736324224044,0.0457,95779.0,95767.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736324224045,0.052218,95775.0,95767.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736324224540,0.0457,95779.0,95767.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736324224746,0.1,95780.0,95767.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736324225050,0.1,95780.0,95771.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736324225846,0.1,95780.0,95772.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736324226243,0.1,95780.0,95771.0,0.0107526]
["bitfinex-derivatives","BTCF0:USTF0",1736324226548,0.099516,95779.0,95771.0,0.0107526]
["bitfinex-derivatives","BTCF0:USTF0",1736324226948,0.3608,95772.0,95771.0,0.0107526]
["bitfinex-derivatives","BTCF0:USTF0",1736324227149,0.41302,95772.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324228852,0.41302,95772.0,95767.0,0.00955328]
["bitfinex-derivatives","BTCF0:USTF0",1736324229155,0.41302,95772.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324230151,0.052222,95770.0,95763.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736324232359,0.052222,95770.0,95764.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736324232561,0.052217,95777.0,95765.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736324232755,0.052218,95776.0,95767.0,0.06878269]
["bitfinex-derivatives","BTCF0:USTF0",1736324233963,0.052218,95776.0,95769.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736324234259,0.052218,95776.0,95770.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736324236361,0.052218,95776.0,95770.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736324237564,0.1,95780.0,95770.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1736324238556,0.1,95780.0,95770.0,0.17302419]
["bitfinex-derivatives","BTCF0:USTF0",1736324238751,0.1,95780.0,95771.0,0.00208831]
["bitfinex-derivatives","BTCF0:USTF0",1736324238954,0.1,95780.0,95779.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736324240053,0.1,95780.0,95779.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1736324240258,0.052208,95793.0,95779.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736324240456,0.60060001,95800.0,95784.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736324240760,0.052207,95796.0,95790.0,0.06878269]
["bitfinex-derivatives","BTCF0:USTF0",1736324240960,0.052207,95796.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324241360,0.413007,95796.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324241956,0.413007,95796.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324242466,0.413007,95796.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324242679,0.413007,95796.0,95787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324242851,0.3608,95796.0,95787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324243057,0.3608,95796.0,95788.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736324243262,0.3608,95796.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324244865,0.3608,95796.0,95788.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736324245372,0.59686001,95800.0,95787.0,0.37073245]
["bitfinex-derivatives","BTCF0:USTF0",1736324245665,0.00056001,95831.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324245867,0.0243,95840.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324246166,0.3608,95857.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324246367,0.3608,95857.0,95847.0,0.20942252]
["bitfinex-derivatives","BTCF0:USTF0",1736324246555,0.3608,95857.0,95847.0,0.10471126]
["bitfinex-derivatives","BTCF0:USTF0",1736324246869,0.3608,95857.0,95847.0,0.20942252]
["bitfinex-derivatives","BTCF0:USTF0",1736324247059,0.3608,95857.0,95847.0,0.10471126]
["bitfinex-derivatives","BTCF0:USTF0",1736324247468,0.11232141,95856.0,95847.0,0.11472215]
["bitfinex-derivatives","BTCF0:USTF0",1736324247667,0.11232141,95856.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324247873,0.11232141,95856.0,95854.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736324248166,0.11232141,95856.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324248167,0.42564433,95860.0,95859.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736324248356,0.11227054,95868.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324248556,0.11227054,95868.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324248762,0.11227054,95868.0,95858.0,0.10471126]
["bitfinex-derivatives","BTCF0:USTF0",1736324248966,0.11227054,95868.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324248967,0.11227054,95868.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324249269,0.3608,95866.0,95858.0,0.10471126]
["bitfinex-derivatives","BTCF0:USTF0",1736324249471,0.11227054,95868.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324249769,0.46136001,95880.0,95868.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736324250070,0.56551126,95880.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324250369,0.4608,95880.0,95865.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736324250568,0.4608,95880.0,95868.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736324250767,0.4608,95880.0,95864.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736324251266,0.4608,95880.0,95870.0,0.10471126]
["bitfinex-derivatives","BTCF0:USTF0",1736324251874,0.1,95880.0,95879.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736324252566,0.60056001,95900.0,95883.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736324252770,0.60056001,95900.0,95879.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736324252771,0.6,95900.0,95899.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736324253357,0.6,95900.0,95899.0,0.412951]
["bitfinex-derivatives","BTCF0:USTF0",1736324253860,0.28413854,95900.0,95899.0,0.412951]
["bitfinex-derivatives","BTCF0:USTF0",1736324254556,0.28413854,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324255072,0.28413854,95900.0,95899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324255257,0.28413854,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324255770,0.28413854,95900.0,95899.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736324259566,0.20843854,95900.0,95899.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736324260373,0.17142057,95900.0,95899.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736324264570,0.17142057,95900.0,95899.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1736324265478,0.17142057,95900.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324265780,0.17142057,95900.0,95899.0,0.00208552]
["bitfinex-derivatives","BTCF0:USTF0",1736324267067,0.17142057,95900.0,95899.0,0.05423652]
["bitfinex-derivatives","BTCF0:USTF0",1736324267266,0.17142057,95900.0,95899.0,0.00208552]
["bitfinex-derivatives","BTCF0:USTF0",1736324271883,0.17142057,95900.0,95899.0,0.36288552]
["bitfinex-derivatives","BTCF0:USTF0",1736324272071,0.1,95920.0,95901.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736324272272,0.1,95920.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324272480,0.1,95920.0,95916.0,0.00208515]
["bitfinex-derivatives","BTCF0:USTF0",1736324272868,0.3608,95918.0,95916.0,0.00208515]
["bitfinex-derivatives","BTCF0:USTF0",1736324273276,0.0474,95917.0,95916.0,0.00208515]
["bitfinex-derivatives","BTCF0:USTF0",1736324273673,0.0474,95917.0,95916.0,0.00308515]
["bitfinex-derivatives","BTCF0:USTF0",1736324275381,0.052142,95916.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324275680,0.46551126,95910.0,95900.0,0.0020855]
["bitfinex-derivatives","BTCF0:USTF0",1736324275983,0.3608,95902.0,95900.0,0.0020855]
["bitfinex-derivatives","BTCF0:USTF0",1736324277075,0.05215,95901.0,95900.0,0.0020855]
["bitfinex-derivatives","BTCF0:USTF0",1736324277483,0.052154,95894.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324277782,0.049,95893.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324278283,0.052157,95887.0,95880.0,0.10471126]
["bitfinex-derivatives","BTCF0:USTF0",1736324278783,0.049,95893.0,95880.0,0.11447637]
["bitfinex-derivatives","BTCF0:USTF0",1736324278983,0.051,95893.0,95880.0,0.11447637]
["bitfinex-derivatives","BTCF0:USTF0",1736324279375,0.051,95893.0,95881.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1736324279680,0.002,95887.0,95881.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1736324280276,0.049,95893.0,95881.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1736324280685,0.0492,95892.0,95881.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1736324282580,0.3608,95883.0,95881.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1736324282785,0.05216,95882.0,95881.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1736324285290,0.05316,95882.0,95881.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1736324288689,0.05816,95882.0,95881.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1736324289189,0.05916,95882.0,95881.0,0.00308591]
["bitfinex-derivatives","BTCF0:USTF0",1736324292380,0.05716,95882.0,95881.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1736324294688,0.052165,95873.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324295986,0.056165,95873.0,95851.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1736324296390,0.056165,95873.0,95863.0,0.0078983]
["bitfinex-derivatives","BTCF0:USTF0",1736324297691,0.059165,95873.0,95872.0,0.0025646]
["bitfinex-derivatives","BTCF0:USTF0",1736324298199,0.056165,95873.0,95872.0,0.0015646]
["bitfinex-derivatives","BTCF0:USTF0",1736324299592,0.15223219,95873.0,95872.0,0.0015646]
["bitfinex-derivatives","BTCF0:USTF0",1736324300494,0.14823219,95873.0,95872.0,0.0015646]
["bitfinex-derivatives","BTCF0:USTF0",1736324300698,0.15023219,95873.0,95872.0,0.0015646]
["bitfinex-derivatives","BTCF0:USTF0",1736324301796,0.09806719,95873.0,95872.0,0.0015646]
["bitfinex-derivatives","BTCF0:USTF0",1736324302301,0.09806719,95873.0,95872.0,0.00365071]
["bitfinex-derivatives","BTCF0:USTF0",1736324302686,0.09806719,95873.0,95872.0,0.05055071]
["bitfinex-derivatives","BTCF0:USTF0",1736324304098,0.09606719,95873.0,95872.0,0.05055071]
["bitfinex-derivatives","BTCF0:USTF0",1736324304403,0.09606719,95873.0,95872.0,0.05255071]
["bitfinex-derivatives","BTCF0:USTF0",1736324304601,0.02086719,95873.0,95872.0,0.05255071]
["bitfinex-derivatives","BTCF0:USTF0",1736324304800,0.00998719,95873.0,95872.0,0.41335071]
["bitfinex-derivatives","BTCF0:USTF0",1736324305000,0.4072,95902.0,95872.0,0.41335071]
["bitfinex-derivatives","BTCF0:USTF0",1736324305198,0.052153,95896.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324305499,0.052153,95896.0,95885.0,0.00208583]
["bitfinex-derivatives","BTCF0:USTF0",1736324306093,0.3608,95902.0,95885.0,0.05424383]
["bitfinex-derivatives","BTCF0:USTF0",1736324306094,0.34261726,95889.0,95885.0,0.05424383]
["bitfinex-derivatives","BTCF0:USTF0",1736324306996,0.34261726,95889.0,95886.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736324307198,0.34261726,95889.0,95887.0,0.00208578]
["bitfinex-derivatives","BTCF0:USTF0",1736324307509,0.34261726,95889.0,95888.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736324307894,0.34761726,95889.0,95888.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736324308295,0.34761726,95889.0,95887.0,0.00208578]
["bitfinex-derivatives","BTCF0:USTF0",1736324308494,0.34461726,95889.0,95887.0,0.00208578]
["bitfinex-derivatives","BTCF0:USTF0",1736324309003,0.34461726,95889.0,95887.0,0.0084584]
["bitfinex-derivatives","BTCF0:USTF0",1736324309194,0.34253136,95889.0,95888.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736324310102,0.21624632,95889.0,95888.0,0.352157]
["bitfinex-derivatives","BTCF0:USTF0",1736324310403,0.0322938,95889.0,95888.0,0.352157]
["bitfinex-derivatives","BTCF0:USTF0",1736324310905,0.0312938,95889.0,95888.0,0.352157]
["bitfinex-derivatives","BTCF0:USTF0",1736324311296,0.14493623,95919.0,95888.0,0.352157]
["bitfinex-derivatives","BTCF0:USTF0",1736324311596,0.14493623,95919.0,95910.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736324311797,0.14493623,95919.0,95911.0,0.00208526]
["bitfinex-derivatives","BTCF0:USTF0",1736324312198,0.0489,95919.0,95911.0,0.00208526]
["bitfinex-derivatives","BTCF0:USTF0",1736324312397,0.0489,95919.0,95912.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736324312591,0.0489,95919.0,95914.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736324312794,0.1,95920.0,95916.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736324312994,0.1,95920.0,95917.0,0.00208513]
["bitfinex-derivatives","BTCF0:USTF0",1736324313606,0.006,95919.0,95917.0,0.00208513]
["bitfinex-derivatives","BTCF0:USTF0",1736324314005,0.1,95920.0,95917.0,0.00208513]
["bitfinex-derivatives","BTCF0:USTF0",1736324314207,0.106,95920.0,95917.0,0.00945837]
["bitfinex-derivatives","BTCF0:USTF0",1736324314506,0.106,95920.0,95917.0,0.00308513]
["bitfinex-derivatives","BTCF0:USTF0",1736324314701,0.006,95919.0,95917.0,0.00308513]
["bitfinex-derivatives","BTCF0:USTF0",1736324315403,0.006,95919.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324315706,0.0954,95918.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324316105,0.006,95919.0,95908.0,0.10471126]
["bitfinex-derivatives","BTCF0:USTF0",1736324316406,0.1,95920.0,95908.0,0.10471126]
["bitfinex-derivatives","BTCF0:USTF0",1736324316407,0.106,95920.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324316602,0.106,95920.0,95919.0,0.00208509]
["bitfinex-derivatives","BTCF0:USTF0",1736324317507,0.1,95920.0,95919.0,0.00208509]
["bitfinex-derivatives","BTCF0:USTF0",1736324318202,0.0254106,95920.0,95919.0,0.00308509]
["bitfinex-derivatives","BTCF0:USTF0",1736324318402,0.46136001,95940.0,95938.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736324318403,0.1,95940.0,95938.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736324318603,0.1,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324318900,0.09542534,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324319100,0.01860126,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324319296,0.11216567,95959.0,95939.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1736324319502,0.11216567,95959.0,95954.0,0.412921]
["bitfinex-derivatives","BTCF0:USTF0",1736324319700,0.00900238,95959.0,95954.0,0.412921]
["bitfinex-derivatives","BTCF0:USTF0",1736324319902,0.49783639,95960.0,95955.0,0.00208431]
["bitfinex-derivatives","BTCF0:USTF0",1736324320104,0.49727638,95960.0,95955.0,0.00208431]
["bitfinex-derivatives","BTCF0:USTF0",1736324320300,0.49727638,95960.0,95958.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736324320504,0.49727638,95960.0,95959.0,0.00208422]
["bitfinex-derivatives","BTCF0:USTF0",1736324321110,0.47728238,95960.0,95959.0,0.00208422]
["bitfinex-derivatives","BTCF0:USTF0",1736324321413,0.47828238,95960.0,95959.0,0.00208422]
["bitfinex-derivatives","BTCF0:USTF0",1736324322114,0.29910238,95960.0,95959.0,0.00840563]
["bitfinex-derivatives","BTCF0:USTF0",1736324322408,0.29910238,95960.0,95959.0,0.00208422]
["bitfinex-derivatives","BTCF0:USTF0",1736324322912,0.29810238,95960.0,95959.0,0.00308422]
["bitfinex-derivatives","BTCF0:USTF0",1736324325803,0.29810238,95960.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324326113,0.0461,95959.0,95958.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736324326704,0.03698437,95959.0,95958.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736324326904,0.29810238,95960.0,95958.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736324327114,0.29810238,95960.0,95959.0,0.00208422]
["bitfinex-derivatives","BTCF0:USTF0",1736324327912,0.29910238,95960.0,95959.0,0.00208422]
["bitfinex-derivatives","BTCF0:USTF0",1736324329205,0.3608,95994.0,95959.0,0.00208422]
["bitfinex-derivatives","BTCF0:USTF0",1736324329409,0.0483,95989.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324330512,0.0483,95989.0,95987.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1736324330708,0.0513,95989.0,95987.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1736324331107,0.0513,95989.0,95988.0,0.00208359]
["bitfinex-derivatives","BTCF0:USTF0",1736324332813,0.0513,95989.0,95988.0,0.00841029]
["bitfinex-derivatives","BTCF0:USTF0",1736324333016,0.0483,95989.0,95988.0,0.00941029]
["bitfinex-derivatives","BTCF0:USTF0",1736324334416,0.0483,95989.0,95987.0,0.413983]
["bitfinex-derivatives","BTCF0:USTF0",1736324334616,0.0483,95989.0,95987.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1736324335120,0.0483,95989.0,95987.0,0.29293778]
["bitfinex-derivatives","BTCF0:USTF0",1736324335315,0.0483,95989.0,95979.0,0.15682326]
["bitfinex-derivatives","BTCF0:USTF0",1736324335316,0.0483,95989.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324335505,0.3608,95985.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324335711,0.0494,95984.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324336111,0.0494,95984.0,95975.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1736324336316,0.0494,95984.0,95975.0,0.2928726]
["bitfinex-derivatives","BTCF0:USTF0",1736324336919,0.0514,95984.0,95975.0,0.2938726]
["bitfinex-derivatives","BTCF0:USTF0",1736324338407,0.002,95984.0,95975.0,0.2938726]
["bitfinex-derivatives","BTCF0:USTF0",1736324338719,0.002,95984.0,95982.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736324338925,0.002,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324340012,0.0483,95989.0,95982.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736324340229,0.002,95984.0,95982.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736324340719,0.002,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324341420,0.002,95984.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324341828,0.002,95984.0,95983.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736324343015,0.0483,95989.0,95986.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736324343213,0.002,95984.0,95983.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736324343418,0.002,95984.0,95983.0,0.0551937]
["bitfinex-derivatives","BTCF0:USTF0",1736324344313,0.3608,95994.0,95993.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736324344624,0.0458,96015.0,95999.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736324344825,0.0485,96014.0,95999.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736324345526,0.0485,96014.0,95999.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1736324345726,0.3608,96012.0,95999.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1736324345926,0.3608,96012.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324346122,0.3608,96003.0,95991.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736324346724,0.3608,96003.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324347217,0.3608,96003.0,95992.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736324347822,0.3608,95994.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324348221,0.3608,96003.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324348625,0.3608,96003.0,95993.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736324349719,0.3608,96003.0,95993.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736324350119,0.3608,96003.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324350316,0.3608,96003.0,95991.0,0.00625302]
["bitfinex-derivatives","BTCF0:USTF0",1736324350523,0.3608,96003.0,95999.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736324352535,0.3608,96003.0,95999.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1736324353725,0.3608,96003.0,95999.0,0.042662]
["bitfinex-derivatives","BTCF0:USTF0",1736324356635,0.16972001,96000.0,95999.0,0.042662]
["bitfinex-derivatives","BTCF0:USTF0",1736324357434,0.11223153,96000.0,95999.0,0.042662]
["bitfinex-derivatives","BTCF0:USTF0",1736324359233,0.1,96000.0,95999.0,0.042662]
["bitfinex-derivatives","BTCF0:USTF0",1736324366938,0.1,96000.0,95999.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1736324368444,0.03828364,96000.0,95999.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1736324370352,0.03828364,96000.0,95990.0,0.00633528]
["bitfinex-derivatives","BTCF0:USTF0",1736324370543,0.3608,95991.0,95981.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1736324370743,0.3608,95991.0,95981.0,0.520271]
["bitfinex-derivatives","BTCF0:USTF0",1736324370939,0.3608,95991.0,95981.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1736324371250,0.0435,95990.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324371549,0.3192,95982.0,95977.0,0.00793116]
["bitfinex-derivatives","BTCF0:USTF0",1736324371741,0.3192,95982.0,95965.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736324371942,0.10421704,95980.0,95965.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736324372142,0.048,95979.0,95968.0,0.02386226]
["bitfinex-derivatives","BTCF0:USTF0",1736324372343,0.15633104,95978.0,95956.0,0.412925]
["bitfinex-derivatives","BTCF0:USTF0",1736324372747,0.3608,95968.0,95967.0,0.00801503]
["bitfinex-derivatives","BTCF0:USTF0",1736324372945,0.3608,95968.0,95956.0,0.412925]
["bitfinex-derivatives","BTCF0:USTF0",1736324373147,0.10421704,95966.0,95956.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736324373350,0.3608,95960.0,95951.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736324373653,0.3608,95952.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324373851,0.3608,95952.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324373852,0.3608,95938.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324374051,0.3608,95938.0,95936.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736324374245,0.3608,95938.0,95918.0,0.36288511]
["bitfinex-derivatives","BTCF0:USTF0",1736324374448,0.10421704,95930.0,95918.0,0.37072054]
["bitfinex-derivatives","BTCF0:USTF0",1736324374846,0.10421704,95930.0,95920.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736324375155,0.10421704,95930.0,95921.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736324375353,0.10421704,95930.0,95922.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736324376545,0.10421704,95930.0,95922.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736324377049,0.10421704,95930.0,95922.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736324377357,0.10421704,95932.0,95922.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736324377548,0.3608,95944.0,95922.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736324377848,0.10421704,95932.0,95922.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736324378053,0.10421704,95932.0,95922.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1736324378750,0.46501704,95932.0,95922.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1736324378945,0.46501704,95932.0,95922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736324379149,0.46501704,95932.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324379351,0.3608,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736324379552,0.3608,95923.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324379751,0.3608,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736324379953,0.3608,95931.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324380257,0.3608,95931.0,95922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736324380654,0.3608,95931.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736324381957,0.3608,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736324382158,0.3608,95923.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324382353,0.3608,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736324383357,0.3608,95923.0,95918.0,0.00208511]
["bitfinex-derivatives","BTCF0:USTF0",1736324383552,0.0914,95922.0,95918.0,0.00208511]
["bitfinex-derivatives","BTCF0:USTF0",1736324385764,0.0466,95922.0,95921.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736324385964,0.0526,95922.0,95921.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736324386560,0.0506,95922.0,95918.0,0.00208511]
["bitfinex-derivatives","BTCF0:USTF0",1736324387164,0.0496,95922.0,95918.0,0.00208511]
["bitfinex-derivatives","BTCF0:USTF0",1736324387561,0.0506,95922.0,95918.0,0.00208511]
["bitfinex-derivatives","BTCF0:USTF0",1736324388461,0.0496,95922.0,95918.0,0.00308511]
["bitfinex-derivatives","BTCF0:USTF0",1736324388766,0.0516,95922.0,95918.0,0.00308511]
["bitfinex-derivatives","BTCF0:USTF0",1736324389466,0.0486,95922.0,95918.0,0.00308511]
["bitfinex-derivatives","BTCF0:USTF0",1736324391259,0.0486,95922.0,95918.0,0.00208511]
["bitfinex-derivatives","BTCF0:USTF0",1736324393065,0.0506,95922.0,95918.0,0.00208511]
["bitfinex-derivatives","BTCF0:USTF0",1736324401171,0.004,95922.0,95918.0,0.05423011]
["bitfinex-derivatives","BTCF0:USTF0",1736324401361,0.0519,95939.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324401566,0.10421704,95950.0,95933.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1736324401774,0.0519,95949.0,95933.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1736324401963,0.10421704,95943.0,95933.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1736324402968,0.10421704,95943.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324403169,0.3608,95932.0,95926.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736324404078,0.3608,95932.0,95926.0,0.05991082]
["bitfinex-derivatives","BTCF0:USTF0",1736324404776,0.3608,95932.0,95927.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736324405176,0.3608,95944.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324405375,0.3608,95944.0,95941.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1736324407077,0.3608,95944.0,95932.0,0.105938]
["bitfinex-derivatives","BTCF0:USTF0",1736324407273,0.10421704,95942.0,95932.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736324407478,0.3608,95935.0,95921.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736324408987,0.10421704,95931.0,95921.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736324409177,0.10421704,95931.0,95920.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736324409378,0.3608,95925.0,95920.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736324409578,0.10421704,95931.0,95920.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736324410784,0.3608,95926.0,95920.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736324410978,0.3608,95926.0,95919.0,0.00786249]
["bitfinex-derivatives","BTCF0:USTF0",1736324411180,0.3608,95926.0,95915.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736324412191,0.3608,95926.0,95918.0,0.00995214]
["bitfinex-derivatives","BTCF0:USTF0",1736324412381,0.3608,95926.0,95918.0,0.00208511]
["bitfinex-derivatives","BTCF0:USTF0",1736324413984,0.052144,95922.0,95918.0,0.00208511]
["bitfinex-derivatives","BTCF0:USTF0",1736324416190,0.3608,95924.0,95918.0,0.00208511]
["bitfinex-derivatives","BTCF0:USTF0",1736324418889,0.3608,95924.0,95922.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736324419088,0.41166001,95939.0,95934.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1736324419289,0.3608,95939.0,95934.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1736324419485,0.3608,95939.0,95935.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736324419884,0.05213,95947.0,95935.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736324420285,0.09600402,95938.0,95935.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736324420883,0.09600402,95938.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324421087,0.052136,95935.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324421289,0.10421704,95932.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324421690,0.0503,95934.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324422995,0.102437,95934.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324423183,0.10421704,95932.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324423492,0.3608,95928.0,95921.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736324423689,0.41294,95928.0,95921.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736324423886,0.41294,95928.0,95918.0,0.01176819]
["bitfinex-derivatives","BTCF0:USTF0",1736324424283,0.09600402,95927.0,95918.0,0.01176819]
["bitfinex-derivatives","BTCF0:USTF0",1736324424886,0.3608,95920.0,95918.0,0.01176819]
["bitfinex-derivatives","BTCF0:USTF0",1736324425886,0.412945,95920.0,95918.0,0.01176819]
["bitfinex-derivatives","BTCF0:USTF0",1736324426396,0.09600402,95919.0,95918.0,0.01176819]
["bitfinex-derivatives","BTCF0:USTF0",1736324428795,0.09600402,95927.0,95918.0,0.01176819]
["bitfinex-derivatives","BTCF0:USTF0",1736324429098,0.09600402,95927.0,95920.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736324429797,0.09600402,95926.0,95920.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736324429995,0.09600402,95926.0,95918.0,0.01176819]
["bitfinex-derivatives","BTCF0:USTF0",1736324430303,0.3608,95928.0,95918.0,0.01176819]
["bitfinex-derivatives","BTCF0:USTF0",1736324430304,0.09600402,95925.0,95918.0,0.01176819]
["bitfinex-derivatives","BTCF0:USTF0",1736324430991,0.052145,95920.0,95918.0,0.01176819]
["bitfinex-derivatives","BTCF0:USTF0",1736324431402,0.09600402,95919.0,95918.0,0.01176819]
["bitfinex-derivatives","BTCF0:USTF0",1736324435098,0.052145,95920.0,95918.0,0.01176819]
["bitfinex-derivatives","BTCF0:USTF0",1736324436600,0.052145,95920.0,95918.0,0.00132819]
["bitfinex-derivatives","BTCF0:USTF0",1736324436791,0.052145,95920.0,95908.0,0.36236391]
["bitfinex-derivatives","BTCF0:USTF0",1736324436991,0.15636204,95920.0,95908.0,0.37208425]
["bitfinex-derivatives","BTCF0:USTF0",1736324437687,0.052145,95919.0,95908.0,0.37208425]
["bitfinex-derivatives","BTCF0:USTF0",1736324438202,0.09600402,95918.0,95908.0,0.37208425]
["bitfinex-derivatives","BTCF0:USTF0",1736324439201,0.09600402,95917.0,95908.0,0.37208425]
["bitfinex-derivatives","BTCF0:USTF0",1736324439598,0.3608,95915.0,95908.0,0.01128425]
["bitfinex-derivatives","BTCF0:USTF0",1736324441205,0.052148,95914.0,95908.0,0.01128425]
["bitfinex-derivatives","BTCF0:USTF0",1736324441406,0.14815202,95914.0,95908.0,0.01128425]
["bitfinex-derivatives","BTCF0:USTF0",1736324441608,0.052151,95909.0,95908.0,0.01128425]
["bitfinex-derivatives","BTCF0:USTF0",1736324442494,0.14815502,95909.0,95908.0,0.01128425]
["bitfinex-derivatives","BTCF0:USTF0",1736324443399,0.14815502,95909.0,95908.0,0.00972034]
["bitfinex-derivatives","BTCF0:USTF0",1736324443607,0.14815502,95909.0,95891.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1736324443808,0.3608,95905.0,95900.0,0.10993964]
["bitfinex-derivatives","BTCF0:USTF0",1736324444104,0.052153,95904.0,95900.0,0.10993964]
["bitfinex-derivatives","BTCF0:USTF0",1736324444708,0.09600402,95904.0,95900.0,0.10993964]
["bitfinex-derivatives","BTCF0:USTF0",1736324444907,0.09600402,95904.0,95881.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736324445103,0.10421704,95891.0,95881.0,0.0633189]
["bitfinex-derivatives","BTCF0:USTF0",1736324445908,0.34336443,95884.0,95881.0,0.0633189]
["bitfinex-derivatives","BTCF0:USTF0",1736324446798,0.34336443,95884.0,95881.0,0.0101189]
["bitfinex-derivatives","BTCF0:USTF0",1736324447003,0.34336443,95884.0,95880.0,0.00156424]
["bitfinex-derivatives","BTCF0:USTF0",1736324448716,0.09600402,95883.0,95880.0,0.00156424]
["bitfinex-derivatives","BTCF0:USTF0",1736324449107,0.09600402,95883.0,95880.0,0.01161678]
["bitfinex-derivatives","BTCF0:USTF0",1736324449309,0.09600402,95883.0,95880.0,0.00156424]
["bitfinex-derivatives","BTCF0:USTF0",1736324449714,0.34336443,95884.0,95880.0,0.00156424]
["bitfinex-derivatives","BTCF0:USTF0",1736324450608,0.09600402,95883.0,95880.0,0.00156424]
["bitfinex-derivatives","BTCF0:USTF0",1736324452716,0.09600402,95882.0,95880.0,0.00156424]
["bitfinex-derivatives","BTCF0:USTF0",1736324453632,0.34336443,95884.0,95880.0,0.00156424]
["bitfinex-derivatives","BTCF0:USTF0",1736324454228,0.34336443,95884.0,95877.0,0.46436682]
["bitfinex-derivatives","BTCF0:USTF0",1736324454426,0.34336443,95884.0,95877.0,0.46328682]
["bitfinex-derivatives","BTCF0:USTF0",1736324454622,0.34336443,95884.0,95882.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736324454830,0.09600402,95883.0,95882.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736324455030,0.19576203,95884.0,95882.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736324455224,0.4642,95913.0,95893.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736324455416,0.10421704,95910.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324455825,0.46476001,95913.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324456029,0.41556001,95913.0,95899.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1736324456225,0.415,95913.0,95900.0,0.10421704]
["bitfinex-derivatives","BTCF0:USTF0",1736324456433,0.0532,95919.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324457521,0.0532,95919.0,95911.0,0.37074178]
["bitfinex-derivatives","BTCF0:USTF0",1736324459829,0.0568,95922.0,95911.0,0.37074178]
["bitfinex-derivatives","BTCF0:USTF0",1736324460429,0.10421704,95921.0,95911.0,0.36030178]
["bitfinex-derivatives","BTCF0:USTF0",1736324461235,0.0568,95922.0,95911.0,0.41245078]
["bitfinex-derivatives","BTCF0:USTF0",1736324461624,0.0568,95922.0,95916.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736324462035,0.09602164,95921.0,95911.0,0.36030178]
["bitfinex-derivatives","BTCF0:USTF0",1736324462332,0.20023868,95921.0,95911.0,0.36030178]
["bitfinex-derivatives","BTCF0:USTF0",1736324463029,0.052146,95918.0,95911.0,0.36030178]
["bitfinex-derivatives","BTCF0:USTF0",1736324463733,0.10421704,95921.0,95911.0,0.36030178]
["bitfinex-derivatives","BTCF0:USTF0",1736324463734,0.052147,95916.0,95911.0,0.36030178]
["bitfinex-derivatives","BTCF0:USTF0",1736324464639,0.09602164,95915.0,95911.0,0.36030178]
["bitfinex-derivatives","BTCF0:USTF0",1736324465830,0.09602164,95914.0,95911.0,0.36030178]
["bitfinex-derivatives","BTCF0:USTF0",1736324466527,0.09602164,95913.0,95911.0,0.36030178]
["bitfinex-derivatives","BTCF0:USTF0",1736324467426,0.0531,95912.0,95911.0,0.36030178]
["bitfinex-derivatives","BTCF0:USTF0",1736324467628,0.14912164,95912.0,95911.0,0.36030178]
["bitfinex-derivatives","BTCF0:USTF0",1736324468038,0.50992164,95912.0,95890.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736324468334,0.10421704,95901.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324468542,0.057,95900.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324468837,0.057,95900.0,95891.0,0.01126642]
["bitfinex-derivatives","BTCF0:USTF0",1736324469034,0.057,95900.0,95891.0,0.00156426]
["bitfinex-derivatives","BTCF0:USTF0",1736324469223,0.052157,95898.0,95891.0,0.00156426]
["bitfinex-derivatives","BTCF0:USTF0",1736324469422,0.05216,95893.0,95891.0,0.00156426]
["bitfinex-derivatives","BTCF0:USTF0",1736324469632,0.10936,95892.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324469830,0.10421704,95890.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324470029,0.10421704,95890.0,95879.0,0.37050018]
["bitfinex-derivatives","BTCF0:USTF0",1736324470426,0.09602164,95891.0,95879.0,0.37050018]
["bitfinex-derivatives","BTCF0:USTF0",1736324470826,0.10421704,95890.0,95879.0,0.37050018]
["bitfinex-derivatives","BTCF0:USTF0",1736324471630,0.09602164,95889.0,95879.0,0.37050018]
["bitfinex-derivatives","BTCF0:USTF0",1736324471831,0.3608,95885.0,95879.0,0.00970018]
["bitfinex-derivatives","BTCF0:USTF0",1736324472022,0.3608,95885.0,95868.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1736324472431,0.20843408,95884.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324472631,0.10421704,95878.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324472836,0.0535,95877.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324473429,0.20168964,95877.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324473629,0.20168964,95877.0,95868.0,0.37082862]
["bitfinex-derivatives","BTCF0:USTF0",1736324474539,0.09602164,95876.0,95868.0,0.37082862]
["bitfinex-derivatives","BTCF0:USTF0",1736324475440,0.09602164,95875.0,95868.0,0.37082862]
["bitfinex-derivatives","BTCF0:USTF0",1736324476343,0.09602164,95875.0,95868.0,0.42300162]
["bitfinex-derivatives","BTCF0:USTF0",1736324476541,0.09602164,95874.0,95868.0,0.42300162]
["bitfinex-derivatives","BTCF0:USTF0",1736324477134,0.09602164,95874.0,95871.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736324477335,0.09602164,95874.0,95872.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736324477537,0.0552,95889.0,95873.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736324477538,0.16737994,95889.0,95873.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736324477842,0.16737994,95889.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324478436,0.09605409,95888.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324479035,0.09605409,95888.0,95882.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736324479540,0.0552,95889.0,95882.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736324479541,0.09605409,95887.0,95882.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736324480143,0.09605409,95887.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324480332,0.09605409,95886.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324480734,0.052162,95888.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324480936,0.052162,95888.0,95879.0,0.37093358]
["bitfinex-derivatives","BTCF0:USTF0",1736324481938,0.09605553,95887.0,95879.0,0.37093358]
["bitfinex-derivatives","BTCF0:USTF0",1736324483133,0.09605553,95886.0,95879.0,0.37093358]
["bitfinex-derivatives","BTCF0:USTF0",1736324483448,0.052164,95885.0,95879.0,0.37093358]
["bitfinex-derivatives","BTCF0:USTF0",1736324483847,0.09605553,95885.0,95879.0,0.37093358]
["bitfinex-derivatives","BTCF0:USTF0",1736324484943,0.09605553,95884.0,95879.0,0.37093358]
["bitfinex-derivatives","BTCF0:USTF0",1736324485745,0.15125553,95889.0,95879.0,0.37093358]
["bitfinex-derivatives","BTCF0:USTF0",1736324489447,0.09605553,95888.0,95879.0,0.37093358]
["bitfinex-derivatives","BTCF0:USTF0",1736324489850,0.11224013,95904.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324490162,0.10421704,95900.0,95888.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736324490458,0.052156,95899.0,95888.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736324490653,0.052158,95895.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324490955,0.22091704,95894.0,95875.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736324491349,0.052161,95891.0,95875.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1736324491758,0.052161,95891.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324492752,0.0606,95893.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324493054,0.0606,95893.0,95881.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736324493261,0.1167,95894.0,95883.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736324493554,0.0589,95894.0,95880.0,0.10421704]
["bitfinex-derivatives","BTCF0:USTF0",1736324493858,0.0589,95894.0,95887.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736324494248,0.0589,95894.0,95880.0,0.10421704]
["bitfinex-derivatives","BTCF0:USTF0",1736324494459,0.0589,95894.0,95888.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736324495159,0.0589,95894.0,95880.0,0.10421704]
["bitfinex-derivatives","BTCF0:USTF0",1736324495160,0.09604873,95893.0,95889.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736324496359,0.0589,95894.0,95889.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736324496360,0.09604873,95892.0,95889.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736324496756,0.09604873,95892.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324496757,0.3608,95890.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324496945,0.3608,95873.0,95863.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736324497149,0.052172,95869.0,95859.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736324497350,0.052172,95869.0,95862.0,0.01415673]
["bitfinex-derivatives","BTCF0:USTF0",1736324497658,0.052172,95869.0,95862.0,0.00156443]
["bitfinex-derivatives","BTCF0:USTF0",1736324498860,0.09604873,95868.0,95862.0,0.00156443]
["bitfinex-derivatives","BTCF0:USTF0",1736324499558,0.09604873,95867.0,95862.0,0.00156443]
["bitfinex-derivatives","BTCF0:USTF0",1736324500155,0.14822273,95867.0,95862.0,0.00156443]
["bitfinex-derivatives","BTCF0:USTF0",1736324500456,0.09604873,95866.0,95862.0,0.00156443]
["bitfinex-derivatives","BTCF0:USTF0",1736324501348,0.3608,95863.0,95862.0,0.00156443]
["bitfinex-derivatives","BTCF0:USTF0",1736324502558,0.56908886,95863.0,95862.0,0.00156443]
["bitfinex-derivatives","BTCF0:USTF0",1736324503666,0.45684873,95863.0,95862.0,0.00156443]
["bitfinex-derivatives","BTCF0:USTF0",1736324504057,0.052189,95839.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324504254,0.052189,95839.0,95792.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736324504255,0.3608,95823.0,95821.0,0.00156554]
["bitfinex-derivatives","BTCF0:USTF0",1736324505057,0.412997,95823.0,95821.0,0.00156554]
["bitfinex-derivatives","BTCF0:USTF0",1736324506156,0.3608,95823.0,95821.0,0.00156554]
["bitfinex-derivatives","BTCF0:USTF0",1736324506356,0.09604873,95822.0,95821.0,0.0660312]
["bitfinex-derivatives","BTCF0:USTF0",1736324506562,0.09604873,95822.0,95821.0,0.05376354]
["bitfinex-derivatives","BTCF0:USTF0",1736324506762,0.34346265,95829.0,95821.0,0.35376354]
["bitfinex-derivatives","BTCF0:USTF0",1736324507067,0.3608,95844.0,95840.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736324507367,0.3608,95844.0,95832.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736324507566,0.3608,95844.0,95833.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736324508065,0.3608,95834.0,95825.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736324508259,0.3608,95834.0,95822.0,0.01490434]
["bitfinex-derivatives","BTCF0:USTF0",1736324508562,0.10421704,95832.0,95822.0,0.01490434]
["bitfinex-derivatives","BTCF0:USTF0",1736324508770,0.0603,95833.0,95822.0,0.01490434]
["bitfinex-derivatives","BTCF0:USTF0",1736324510555,0.0603,95833.0,95826.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736324511565,0.0603,95833.0,95822.0,0.01490434]
["bitfinex-derivatives","BTCF0:USTF0",1736324511759,0.3608,95823.0,95822.0,0.01490434]
["bitfinex-derivatives","BTCF0:USTF0",1736324512859,0.45691398,95823.0,95822.0,0.01490434]
["bitfinex-derivatives","BTCF0:USTF0",1736324516069,0.3608,95823.0,95822.0,0.01490434]
["bitfinex-derivatives","BTCF0:USTF0",1736324518073,0.0603,95833.0,95822.0,0.01490434]
["bitfinex-derivatives","BTCF0:USTF0",1736324519069,0.3608,95823.0,95822.0,0.01490434]
["bitfinex-derivatives","BTCF0:USTF0",1736324519274,0.3608,95823.0,95822.0,0.0020872]
["bitfinex-derivatives","BTCF0:USTF0",1736324520165,0.3608,95823.0,95797.0,0.120211]
["bitfinex-derivatives","BTCF0:USTF0",1736324520166,0.052198,95822.0,95797.0,0.120211]
["bitfinex-derivatives","BTCF0:USTF0",1736324520361,0.3608,95805.0,95797.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736324520566,0.10421704,95810.0,95797.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736324521076,0.3608,95813.0,95798.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736324521284,0.3608,95805.0,95800.0,0.11272249]
["bitfinex-derivatives","BTCF0:USTF0",1736324521470,0.3608,95813.0,95800.0,0.11272249]
["bitfinex-derivatives","BTCF0:USTF0",1736324521664,0.09611989,95812.0,95800.0,0.11272249]
["bitfinex-derivatives","BTCF0:USTF0",1736324522078,0.3608,95805.0,95800.0,0.11272249]
["bitfinex-derivatives","BTCF0:USTF0",1736324522879,0.413008,95805.0,95800.0,0.11272249]
["bitfinex-derivatives","BTCF0:USTF0",1736324523370,0.0668,95804.0,95800.0,0.11272249]
["bitfinex-derivatives","BTCF0:USTF0",1736324523771,0.1319,95803.0,95800.0,0.11272249]
["bitfinex-derivatives","BTCF0:USTF0",1736324525283,0.22801989,95803.0,95800.0,0.11272249]
["bitfinex-derivatives","BTCF0:USTF0",1736324526187,0.1319,95803.0,95800.0,0.11272249]
["bitfinex-derivatives","BTCF0:USTF0",1736324526980,0.068,95803.0,95800.0,0.11272249]
["bitfinex-derivatives","BTCF0:USTF0",1736324527173,0.09613581,95804.0,95800.0,0.11272249]
["bitfinex-derivatives","BTCF0:USTF0",1736324527378,0.09613581,95804.0,95803.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736324528285,0.3608,95805.0,95803.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736324530183,0.09612435,95804.0,95803.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736324531285,0.09612435,95804.0,95800.0,0.11272249]
["bitfinex-derivatives","BTCF0:USTF0",1736324531484,0.068,95803.0,95800.0,0.11272249]
["bitfinex-derivatives","BTCF0:USTF0",1736324532182,0.16412435,95803.0,95800.0,0.11272249]
["bitfinex-derivatives","BTCF0:USTF0",1736324532988,0.37834539,95813.0,95800.0,0.11272249]
["bitfinex-derivatives","BTCF0:USTF0",1736324533579,0.052204,95811.0,95800.0,0.11272249]
["bitfinex-derivatives","BTCF0:USTF0",1736324535385,0.3608,95805.0,95800.0,0.11272249]
["bitfinex-derivatives","BTCF0:USTF0",1736324535585,0.052215,95791.0,95782.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736324535889,0.3608,95784.0,95766.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1736324536188,0.10421704,95787.0,95777.0,0.01400507]
["bitfinex-derivatives","BTCF0:USTF0",1736324536491,0.10421704,95787.0,95777.0,0.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1736324538082,0.1309,95790.0,95777.0,0.0143934]
["bitfinex-derivatives","BTCF0:USTF0",1736324538492,0.41301,95801.0,95777.0,0.0143934]
["bitfinex-derivatives","BTCF0:USTF0",1736324538493,0.31212324,95784.0,95783.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736324538692,0.30183521,95784.0,95783.0,0.413019]
["bitfinex-derivatives","BTCF0:USTF0",1736324539590,0.07671445,95784.0,95783.0,0.413019]
["bitfinex-derivatives","BTCF0:USTF0",1736324540794,0.28078159,95791.0,95785.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736324540992,0.28078159,95791.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324541183,0.28078159,95791.0,95790.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736324542684,0.34333556,95811.0,95795.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1736324542685,0.15745636,95809.0,95795.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1736324542878,0.15745636,95809.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324543484,0.0613,95809.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324543692,0.34333556,95811.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324544288,0.34333556,95811.0,95809.0,0.181905]
["bitfinex-derivatives","BTCF0:USTF0",1736324544289,0.32533556,95811.0,95809.0,0.181905]
["bitfinex-derivatives","BTCF0:USTF0",1736324544591,0.32533556,95811.0,95809.0,0.245205]
["bitfinex-derivatives","BTCF0:USTF0",1736324545796,0.0669,95822.0,95809.0,0.245205]
["bitfinex-derivatives","BTCF0:USTF0",1736324545995,0.0669,95822.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324546688,0.09615636,95821.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324547097,0.09615636,95821.0,95820.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736324547997,0.09615636,95831.0,95826.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736324548198,0.09615636,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324549101,0.0656,95833.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324551102,0.09615636,95832.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324551991,0.0656,95833.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324552597,0.0656,95833.0,95830.0,0.37293023]
["bitfinex-derivatives","BTCF0:USTF0",1736324552993,0.10421704,95840.0,95830.0,0.37293023]
["bitfinex-derivatives","BTCF0:USTF0",1736324553202,0.10421704,95850.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324553505,0.052186,95843.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324553706,0.052187,95842.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324553893,0.052187,95842.0,95830.0,0.37293023]
["bitfinex-derivatives","BTCF0:USTF0",1736324554093,0.052191,95835.0,95830.0,0.37293023]
["bitfinex-derivatives","BTCF0:USTF0",1736324554299,0.052191,95835.0,95830.0,0.01213023]
["bitfinex-derivatives","BTCF0:USTF0",1736324554501,0.052191,95835.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324554805,0.46565704,95840.0,95822.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736324554997,0.46501704,95840.0,95822.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736324555196,0.052189,95839.0,95822.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736324555396,0.10421704,95832.0,95821.0,0.37334719]
["bitfinex-derivatives","BTCF0:USTF0",1736324556003,0.052193,95831.0,95821.0,0.37334719]
["bitfinex-derivatives","BTCF0:USTF0",1736324556211,0.176293,95831.0,95821.0,0.37334719]
["bitfinex-derivatives","BTCF0:USTF0",1736324556408,0.052194,95830.0,95821.0,0.37334719]
["bitfinex-derivatives","BTCF0:USTF0",1736324556707,0.1241,95831.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324557005,0.052198,95823.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324557201,0.0623,95822.0,95808.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736324557406,0.10421704,95818.0,95806.0,0.36236554]
["bitfinex-derivatives","BTCF0:USTF0",1736324557599,0.052204,95811.0,95806.0,0.36236554]
["bitfinex-derivatives","BTCF0:USTF0",1736324557799,0.0624,95810.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324558400,0.0624,95810.0,95794.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736324558401,0.052206,95808.0,95794.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736324558605,0.3608,95805.0,95794.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736324558905,0.10421704,95804.0,95794.0,0.01249746]
["bitfinex-derivatives","BTCF0:USTF0",1736324559103,0.10421704,95804.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324559104,0.10421704,95804.0,95789.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736324559694,0.3608,95805.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324560006,0.3608,95805.0,95790.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736324560508,0.09614248,95804.0,95790.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736324561208,0.09614248,95804.0,95788.0,0.37320936]
["bitfinex-derivatives","BTCF0:USTF0",1736324561897,0.09614248,95803.0,95788.0,0.37320936]
["bitfinex-derivatives","BTCF0:USTF0",1736324562105,0.09614248,95803.0,95788.0,0.37420936]
["bitfinex-derivatives","BTCF0:USTF0",1736324562304,0.10421704,95800.0,95788.0,0.37420936]
["bitfinex-derivatives","BTCF0:USTF0",1736324562807,0.10421704,95800.0,95788.0,0.01240936]
["bitfinex-derivatives","BTCF0:USTF0",1736324563008,0.052213,95795.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324563209,0.09614248,95799.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324563415,0.052214,95792.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324563707,0.3608,95789.0,95777.0,0.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1736324563909,0.0654,95788.0,95777.0,0.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1736324564103,0.0654,95788.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324565001,0.052212,95797.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324565202,0.09614248,95787.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324566507,0.09614248,95786.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324567019,0.09614248,95786.0,95779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324567601,0.09614248,95785.0,95779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324568615,0.09614248,95784.0,95779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324569515,0.09614248,95783.0,95779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324570817,0.09614248,95782.0,95779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324571821,0.09614248,95781.0,95779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324572315,0.09614248,95781.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324572514,0.09614248,95781.0,95779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736324572718,0.09614248,95789.0,95781.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736324572918,0.09614248,95789.0,95782.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1736324573717,0.09614248,95789.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324574019,0.052208,95804.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324574414,0.052208,95804.0,95788.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1736324574609,0.3608,95807.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324574810,0.09614491,95803.0,95791.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736324575815,0.10421704,95801.0,95791.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736324576018,0.10421704,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324576323,0.052209,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324577922,0.052207,95807.0,95800.0,0.37325669]
["bitfinex-derivatives","BTCF0:USTF0",1736324578114,0.10421704,95810.0,95800.0,0.73405669]
["bitfinex-derivatives","BTCF0:USTF0",1736324578315,0.10421704,95810.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324578517,0.20843408,95820.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324578913,0.052205,95810.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324579513,0.053205,95810.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324579916,0.053205,95810.0,95808.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1736324582029,0.09614423,95809.0,95808.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1736324583727,0.09714423,95809.0,95808.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1736324584029,0.20946494,95809.0,95808.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1736324585924,0.09714423,95809.0,95808.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1736324586521,0.09714423,95809.0,95808.0,0.263006]
["bitfinex-derivatives","BTCF0:USTF0",1736324586717,0.02776241,95819.0,95818.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736324586919,0.052189,95840.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324587130,0.052189,95840.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324587520,0.052189,95839.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324588221,0.00056001,95841.0,95829.0,0.01267747]
["bitfinex-derivatives","BTCF0:USTF0",1736324588423,0.052193,95832.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324589430,0.052189,95839.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324589627,0.05219,95837.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324589929,0.052192,95834.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324591633,0.052192,95834.0,95828.0,0.37316398]
["bitfinex-derivatives","BTCF0:USTF0",1736324591838,0.052188,95841.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324592133,0.052188,95841.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324593225,0.09610884,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324595634,0.09610884,95840.0,95839.0,0.37324088]
["bitfinex-derivatives","BTCF0:USTF0",1736324598023,0.19610884,95840.0,95839.0,0.37324088]
["bitfinex-derivatives","BTCF0:USTF0",1736324600631,0.19610884,95840.0,95839.0,0.01244088]
["bitfinex-derivatives","BTCF0:USTF0",1736324600832,0.19610884,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324602841,0.20841333,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324603139,0.20841333,95840.0,95829.0,0.01268792]
["bitfinex-derivatives","BTCF0:USTF0",1736324603337,0.31263037,95840.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324603527,0.052197,95824.0,95821.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1736324604526,0.052197,95824.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324604940,0.09610884,95823.0,95821.0,0.37272293]
["bitfinex-derivatives","BTCF0:USTF0",1736324605838,0.09610884,95822.0,95821.0,0.37272293]
["bitfinex-derivatives","BTCF0:USTF0",1736324615636,0.09610884,95822.0,95821.0,0.37372293]
["bitfinex-derivatives","BTCF0:USTF0",1736324620439,0.11230952,95834.0,95821.0,0.37372293]
["bitfinex-derivatives","BTCF0:USTF0",1736324620644,0.11230952,95834.0,95833.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1736324620953,0.40459734,95838.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324621146,0.40403733,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324621746,0.1,95840.0,95837.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736324623253,0.1,95840.0,95837.0,0.42480508]
["bitfinex-derivatives","BTCF0:USTF0",1736324625149,0.11229151,95839.0,95837.0,0.42480508]
["bitfinex-derivatives","BTCF0:USTF0",1736324626355,0.20839091,95838.0,95837.0,0.42480508]
["bitfinex-derivatives","BTCF0:USTF0",1736324627452,0.11229151,95851.0,95850.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736324627650,0.0455713,95851.0,95850.0,0.412983]
["bitfinex-derivatives","BTCF0:USTF0",1736324628452,0.00124,95852.0,95850.0,0.412983]
["bitfinex-derivatives","BTCF0:USTF0",1736324629651,0.1,95860.0,95859.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736324629857,0.1,95860.0,95859.0,0.412978]
["bitfinex-derivatives","BTCF0:USTF0",1736324630660,0.40467733,95891.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324630865,0.1271,95888.0,95879.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736324631252,0.1271,95888.0,95879.0,0.7883]
["bitfinex-derivatives","BTCF0:USTF0",1736324632968,0.1271,95888.0,95879.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736324634051,0.052166,95881.0,95879.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1736324634259,0.052166,95881.0,95879.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1736324634460,0.052167,95878.0,95859.0,0.00156459]
["bitfinex-derivatives","BTCF0:USTF0",1736324634659,0.3608,95864.0,95859.0,0.00156459]
["bitfinex-derivatives","BTCF0:USTF0",1736324635257,0.052177,95860.0,95859.0,0.00156459]
["bitfinex-derivatives","BTCF0:USTF0",1736324636564,0.36136001,95864.0,95842.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736324636754,0.3608,95849.0,95842.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736324638463,0.3608,95849.0,95842.0,0.07613607]
["bitfinex-derivatives","BTCF0:USTF0",1736324644365,0.3608,95868.0,95842.0,0.07613607]
["bitfinex-derivatives","BTCF0:USTF0",1736324644564,0.412973,95868.0,95855.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736324644869,0.052174,95866.0,95850.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736324645077,0.052174,95866.0,95851.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736324645372,0.052174,95866.0,95852.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736324645671,0.052174,95866.0,95853.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736324645874,0.052174,95866.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324645875,0.10421704,95863.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324646071,0.3608,95855.0,95842.0,0.07613607]
["bitfinex-derivatives","BTCF0:USTF0",1736324646270,0.3608,95855.0,95848.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736324647171,0.3608,95855.0,95849.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736324647773,0.3608,95855.0,95842.0,0.12832307]
["bitfinex-derivatives","BTCF0:USTF0",1736324647970,0.3608,95847.0,95842.0,0.07613607]
["bitfinex-derivatives","BTCF0:USTF0",1736324648272,0.3608,95855.0,95842.0,0.07613607]
["bitfinex-derivatives","BTCF0:USTF0",1736324650664,0.41298,95855.0,95842.0,0.07613607]
["bitfinex-derivatives","BTCF0:USTF0",1736324652873,0.3608,95847.0,95842.0,0.01163607]
["bitfinex-derivatives","BTCF0:USTF0",1736324653066,0.3608,95847.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324653270,0.10421704,95840.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324653473,0.05219,95837.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324653781,0.05219,95836.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324654372,0.052191,95834.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324656676,0.36136001,95837.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324656878,0.3608,95837.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324658871,0.3608,95837.0,95831.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736324659374,0.3608,95837.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324659574,0.3608,95837.0,95835.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736324659771,0.064,95846.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324660081,0.36136001,95847.0,95841.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736324660281,0.3608,95847.0,95841.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736324661477,0.3608,95847.0,95843.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736324661779,0.3608,95847.0,95844.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736324662474,0.10421704,95850.0,95844.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736324662973,0.10421704,95850.0,95845.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736324664174,0.10421704,95850.0,95847.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736324664375,0.36136001,95854.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324664570,0.36136001,95854.0,95849.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736324664571,0.10421704,95850.0,95849.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736324664780,0.3608,95854.0,95852.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736324664978,0.3608,95854.0,95853.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1736324665379,0.11224222,95854.0,95853.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1736324665579,0.47304222,95854.0,95853.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1736324666483,0.47304222,95854.0,95853.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1736324668286,0.52522222,95854.0,95842.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736324668584,0.10421704,95852.0,95844.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736324671186,0.00056001,95854.0,95844.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736324671684,0.412979,95858.0,95844.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736324672086,0.3608,95858.0,95839.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1736324672280,0.3608,95858.0,95850.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736324672480,0.11224222,95857.0,95850.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736324672681,0.11224222,95857.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324672883,0.11224222,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324673383,0.052169,95876.0,95861.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736324673575,0.052169,95876.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324673779,0.052169,95876.0,95862.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1736324674277,0.10421704,95872.0,95862.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1736324675188,0.052172,95870.0,95862.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1736324676594,0.052172,95870.0,95862.0,0.15436354]
["bitfinex-derivatives","BTCF0:USTF0",1736324676793,0.3608,95869.0,95862.0,0.15436354]
["bitfinex-derivatives","BTCF0:USTF0",1736324678290,0.0727,95878.0,95862.0,0.15436354]
["bitfinex-derivatives","BTCF0:USTF0",1736324678687,0.052169,95876.0,95862.0,0.15436354]
["bitfinex-derivatives","BTCF0:USTF0",1736324679196,0.3608,95871.0,95862.0,0.15436354]
["bitfinex-derivatives","BTCF0:USTF0",1736324685590,0.052173,95868.0,95862.0,0.15436354]
["bitfinex-derivatives","BTCF0:USTF0",1736324687199,0.052175,95864.0,95862.0,0.15436354]
["bitfinex-derivatives","BTCF0:USTF0",1736324688298,0.3608,95863.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324688491,0.3608,95863.0,95844.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736324688492,0.10421704,95853.0,95844.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736324688692,0.05218,95855.0,95844.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736324690291,0.10421704,95854.0,95844.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736324690597,0.052184,95848.0,95844.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736324691000,0.10421704,95854.0,95844.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736324691201,0.052185,95846.0,95844.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736324692300,0.052185,95846.0,95844.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736324692500,0.052185,95846.0,95844.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736324693092,0.052182,95852.0,95844.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736324696004,0.36140001,95853.0,95844.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736324696203,0.052182,95851.0,95844.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736324702697,0.46557705,95854.0,95844.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736324702906,0.052183,95850.0,95844.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736324705505,0.11226593,95849.0,95844.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736324706607,0.052183,95850.0,95844.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736324714509,0.21648297,95854.0,95844.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736324714708,0.052185,95847.0,95844.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736324717529,0.11226593,95846.0,95844.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736324718520,0.11226593,95845.0,95844.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736324719228,0.11226593,95859.0,95844.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736324719616,0.16444393,95859.0,95844.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736324720322,0.11226593,95858.0,95852.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736324720505,0.11226593,95858.0,95856.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736324721418,0.1,95860.0,95856.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736324721612,0.08546011,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324722124,0.08546011,95860.0,95859.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1736324724117,0.19772604,95860.0,95859.0,0.52688825]
["bitfinex-derivatives","BTCF0:USTF0",1736324725025,0.19772604,95860.0,95859.0,0.52788825]
["bitfinex-derivatives","BTCF0:USTF0",1736324725223,0.08546011,95860.0,95859.0,0.52788825]
["bitfinex-derivatives","BTCF0:USTF0",1736324725826,0.19772604,95860.0,95859.0,0.52788825]
["bitfinex-derivatives","BTCF0:USTF0",1736324726737,0.08546011,95860.0,95859.0,0.52788825]
["bitfinex-derivatives","BTCF0:USTF0",1736324732036,0.08546011,95860.0,95859.0,0.52688825]
["bitfinex-derivatives","BTCF0:USTF0",1736324733230,0.01884818,95860.0,95859.0,0.52688825]
["bitfinex-derivatives","BTCF0:USTF0",1736324733430,0.11226593,95869.0,95868.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736324733630,0.1,95880.0,95868.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1736324733937,0.1,95880.0,95869.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736324734140,0.20421704,95880.0,95869.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736324736135,0.20421704,95880.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324736342,0.1,95880.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324736524,0.1,95880.0,95878.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736324736723,0.1,95880.0,95878.0,0.207967]
["bitfinex-derivatives","BTCF0:USTF0",1736324739833,0.11226593,95899.0,95878.0,0.207967]
["bitfinex-derivatives","BTCF0:USTF0",1736324739834,0.11226593,95899.0,95887.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736324740033,0.60056001,95900.0,95888.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1736324740635,0.70477705,95900.0,95888.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1736324740841,0.052157,95898.0,95888.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1736324744639,0.052157,95897.0,95878.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736324744840,0.10421704,95890.0,95878.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736324745138,0.3608,95888.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324745339,0.052164,95885.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324745739,0.3608,95888.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324745740,0.052165,95882.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324745940,0.0769,95881.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324746241,0.0769,95881.0,95877.0,0.3717452]
["bitfinex-derivatives","BTCF0:USTF0",1736324747843,0.3608,95878.0,95877.0,0.0109452]
["bitfinex-derivatives","BTCF0:USTF0",1736324748044,0.3608,95878.0,95862.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736324748749,0.052175,95865.0,95862.0,0.08632273]
["bitfinex-derivatives","BTCF0:USTF0",1736324748941,0.052175,95864.0,95862.0,0.01102273]
["bitfinex-derivatives","BTCF0:USTF0",1736324749137,0.0737,95863.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324749341,0.3608,95859.0,95857.0,0.0125655]
["bitfinex-derivatives","BTCF0:USTF0",1736324749537,0.052178,95858.0,95857.0,0.00156469]
["bitfinex-derivatives","BTCF0:USTF0",1736324750738,0.052179,95856.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324751748,0.052181,95854.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324752047,0.052183,95850.0,95849.0,0.01102382]
["bitfinex-derivatives","BTCF0:USTF0",1736324752235,0.052183,95850.0,95840.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1736324753247,0.15640004,95850.0,95840.0,0.4449164]
["bitfinex-derivatives","BTCF0:USTF0",1736324755551,0.10421704,95850.0,95840.0,0.4449164]
["bitfinex-derivatives","BTCF0:USTF0",1736324756452,0.05218,95854.0,95840.0,0.4449164]
["bitfinex-derivatives","BTCF0:USTF0",1736324757555,0.10421704,95850.0,95840.0,0.4449164]
["bitfinex-derivatives","BTCF0:USTF0",1736324757946,0.3608,95859.0,95840.0,0.4981044]
["bitfinex-derivatives","BTCF0:USTF0",1736324758558,0.412978,95859.0,95840.0,0.4981044]
["bitfinex-derivatives","BTCF0:USTF0",1736324758854,0.412978,95859.0,95840.0,0.4971044]
["bitfinex-derivatives","BTCF0:USTF0",1736324759447,0.052179,95858.0,95840.0,0.4971044]
["bitfinex-derivatives","BTCF0:USTF0",1736324759646,0.052179,95858.0,95840.0,0.4981044]
["bitfinex-derivatives","BTCF0:USTF0",1736324761355,0.05218,95855.0,95840.0,0.4981044]
["bitfinex-derivatives","BTCF0:USTF0",1736324761551,0.10421704,95850.0,95840.0,0.4981044]
["bitfinex-derivatives","BTCF0:USTF0",1736324762453,0.05218,95855.0,95840.0,0.4981044]
["bitfinex-derivatives","BTCF0:USTF0",1736324762659,0.05218,95855.0,95840.0,0.4971044]
["bitfinex-derivatives","BTCF0:USTF0",1736324762863,0.05218,95855.0,95840.0,0.4981044]
["bitfinex-derivatives","BTCF0:USTF0",1736324764557,0.10421704,95850.0,95840.0,0.4981044]
["bitfinex-derivatives","BTCF0:USTF0",1736324764755,0.10421704,95850.0,95840.0,0.4459164]
["bitfinex-derivatives","BTCF0:USTF0",1736324766865,0.052183,95851.0,95840.0,0.4459164]
["bitfinex-derivatives","BTCF0:USTF0",1736324768362,0.10421704,95850.0,95840.0,0.4449164]
["bitfinex-derivatives","BTCF0:USTF0",1736324768556,0.052183,95851.0,95840.0,0.4449164]
["bitfinex-derivatives","BTCF0:USTF0",1736324769465,0.3608,95859.0,95840.0,0.4449164]
["bitfinex-derivatives","BTCF0:USTF0",1736324769466,0.052179,95858.0,95840.0,0.4971044]
["bitfinex-derivatives","BTCF0:USTF0",1736324769654,0.052179,95858.0,95841.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736324770868,0.3608,95859.0,95840.0,0.4459964]
["bitfinex-derivatives","BTCF0:USTF0",1736324771166,0.052181,95853.0,95840.0,0.4449164]
["bitfinex-derivatives","BTCF0:USTF0",1736324771365,0.052182,95851.0,95840.0,0.4449164]
["bitfinex-derivatives","BTCF0:USTF0",1736324771557,0.052182,95851.0,95840.0,0.4459164]
["bitfinex-derivatives","BTCF0:USTF0",1736324772260,0.052182,95851.0,95840.0,0.4449164]
["bitfinex-derivatives","BTCF0:USTF0",1736324772460,0.3608,95855.0,95840.0,0.4459164]
["bitfinex-derivatives","BTCF0:USTF0",1736324772661,0.41298,95855.0,95840.0,0.4459164]
["bitfinex-derivatives","BTCF0:USTF0",1736324772866,0.052181,95854.0,95840.0,0.4459164]
["bitfinex-derivatives","BTCF0:USTF0",1736324773172,0.052182,95851.0,95840.0,0.4459164]
["bitfinex-derivatives","BTCF0:USTF0",1736324773670,0.3608,95855.0,95840.0,0.4459164]
["bitfinex-derivatives","BTCF0:USTF0",1736324773863,0.15640004,95850.0,95840.0,0.4459164]
["bitfinex-derivatives","BTCF0:USTF0",1736324774268,0.20843408,95850.0,95840.0,0.4459164]
["bitfinex-derivatives","BTCF0:USTF0",1736324774465,0.052187,95842.0,95840.0,0.0851164]
["bitfinex-derivatives","BTCF0:USTF0",1736324775873,0.052187,95842.0,95840.0,0.0841164]
["bitfinex-derivatives","BTCF0:USTF0",1736324776972,0.11226593,95841.0,95840.0,0.0841164]
["bitfinex-derivatives","BTCF0:USTF0",1736324783183,0.052187,95842.0,95840.0,0.0841164]
["bitfinex-derivatives","BTCF0:USTF0",1736324783384,0.11226593,95844.0,95840.0,0.0841164]
["bitfinex-derivatives","BTCF0:USTF0",1736324784082,0.3608,95845.0,95840.0,0.0841164]
["bitfinex-derivatives","BTCF0:USTF0",1736324784987,0.412985,95845.0,95840.0,0.0841164]
["bitfinex-derivatives","BTCF0:USTF0",1736324785787,0.11226593,95844.0,95840.0,0.0841164]
["bitfinex-derivatives","BTCF0:USTF0",1736324785983,0.11226593,95844.0,95842.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736324786590,0.052183,95849.0,95842.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736324787585,0.11226593,95858.0,95841.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736324787784,0.11226593,95858.0,95840.0,0.4459964]
["bitfinex-derivatives","BTCF0:USTF0",1736324787980,0.11226593,95858.0,95840.0,0.4449164]
["bitfinex-derivatives","BTCF0:USTF0",1736324788176,0.16444393,95858.0,95847.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736324788379,0.11226593,95858.0,95848.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1736324788585,0.052179,95857.0,95848.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1736324788790,0.05218,95856.0,95848.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1736324789491,0.11226593,95854.0,95848.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1736324790390,0.11226593,95853.0,95848.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1736324790581,0.11226593,95853.0,95849.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1736324790785,0.11226593,95853.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324790978,0.05218,95856.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324791183,0.05218,95856.0,95849.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1736324793189,0.3608,95866.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324793386,0.052177,95861.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324794298,0.11227532,95860.0,95851.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736324795392,0.052177,95861.0,95851.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736324795989,0.052177,95860.0,95851.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736324796594,0.052177,95860.0,95851.0,0.42381708]
["bitfinex-derivatives","BTCF0:USTF0",1736324797298,0.3608,95866.0,95855.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736324797791,0.3608,95866.0,95851.0,0.37163508]
["bitfinex-derivatives","BTCF0:USTF0",1736324797993,0.412974,95866.0,95856.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736324798989,0.11227532,95869.0,95856.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736324798990,0.11227532,95869.0,95866.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736324799190,0.11227532,95874.0,95869.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1736324799392,0.11227532,95874.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324800090,0.41352701,95879.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324800289,0.412967,95879.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324800690,0.052168,95878.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324800890,0.3608,95879.0,95869.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1736324801095,0.052168,95877.0,95869.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1736324801296,0.052169,95876.0,95869.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1736324801690,0.3608,95879.0,95872.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736324802094,0.0777,95889.0,95872.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736324802095,0.052166,95881.0,95872.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736324802395,0.3608,95885.0,95875.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736324802796,0.0777,95889.0,95875.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736324803097,0.052165,95883.0,95875.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736324806303,0.052166,95882.0,95875.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736324806802,0.43906001,95889.0,95875.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736324807001,0.052166,95881.0,95875.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736324807689,0.4385,95889.0,95875.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736324807894,0.4385,95889.0,95870.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1736324807895,0.052166,95880.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324808201,0.052166,95880.0,95870.0,0.46501704]
["bitfinex-derivatives","BTCF0:USTF0",1736324808399,0.052166,95880.0,95872.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736324811802,0.052166,95880.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324812997,0.4385,95889.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324813494,0.052168,95878.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324814306,0.4385,95889.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324814502,0.052171,95872.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324818194,0.052167,95880.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324818394,0.052167,95880.0,95870.0,0.46501704]
["bitfinex-derivatives","BTCF0:USTF0",1736324818706,0.052167,95880.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324820700,0.11225158,95898.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324820900,0.08824411,95898.0,95897.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1736324821100,0.08824411,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324821608,0.60056001,95900.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324821808,0.6,95900.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324822695,0.6,95900.0,95897.0,0.37163103]
["bitfinex-derivatives","BTCF0:USTF0",1736324822900,0.6,95900.0,95897.0,0.01083103]
["bitfinex-derivatives","BTCF0:USTF0",1736324823104,0.052157,95898.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324823505,0.052158,95897.0,95888.0,0.37140154]
["bitfinex-derivatives","BTCF0:USTF0",1736324823706,0.2328,95899.0,95888.0,0.37140154]
["bitfinex-derivatives","BTCF0:USTF0",1736324824002,0.2328,95899.0,95870.0,0.25991704]
["bitfinex-derivatives","BTCF0:USTF0",1736324824003,0.3608,95894.0,95871.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736324824316,0.46501704,95881.0,95871.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736324824805,0.3608,95881.0,95871.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736324830414,0.052168,95878.0,95871.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736324830813,0.052168,95877.0,95871.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736324833215,0.052171,95872.0,95870.0,0.01079611]
["bitfinex-derivatives","BTCF0:USTF0",1736324833417,0.052171,95872.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324835115,0.052171,95872.0,95868.0,0.37165437]
["bitfinex-derivatives","BTCF0:USTF0",1736324835314,0.11222717,95875.0,95868.0,0.37165437]
["bitfinex-derivatives","BTCF0:USTF0",1736324836215,0.052168,95877.0,95868.0,0.37165437]
["bitfinex-derivatives","BTCF0:USTF0",1736324837116,0.11222717,95876.0,95868.0,0.37165437]
["bitfinex-derivatives","BTCF0:USTF0",1736324837709,0.11222717,95875.0,95868.0,0.37165437]
["bitfinex-derivatives","BTCF0:USTF0",1736324838421,0.11222717,95874.0,95868.0,0.37165437]
["bitfinex-derivatives","BTCF0:USTF0",1736324839619,0.11222717,95876.0,95868.0,0.37165437]
["bitfinex-derivatives","BTCF0:USTF0",1736324840610,0.11222717,95875.0,95868.0,0.37165437]
["bitfinex-derivatives","BTCF0:USTF0",1736324841620,0.11222717,95874.0,95868.0,0.37165437]
["bitfinex-derivatives","BTCF0:USTF0",1736324841813,0.11222717,95874.0,95868.0,0.42382737]
["bitfinex-derivatives","BTCF0:USTF0",1736324842321,0.11222717,95873.0,95868.0,0.42382737]
["bitfinex-derivatives","BTCF0:USTF0",1736324843322,0.11222717,95872.0,95868.0,0.42382737]
["bitfinex-derivatives","BTCF0:USTF0",1736324843516,0.11222717,95872.0,95868.0,0.37165437]
["bitfinex-derivatives","BTCF0:USTF0",1736324844410,0.11222717,95871.0,95868.0,0.37165437]
["bitfinex-derivatives","BTCF0:USTF0",1736324845328,0.11222717,95870.0,95868.0,0.37165437]
["bitfinex-derivatives","BTCF0:USTF0",1736324846323,0.11222717,95869.0,95868.0,0.37165437]
["bitfinex-derivatives","BTCF0:USTF0",1736324847119,0.052168,95878.0,95868.0,0.37165437]
["bitfinex-derivatives","BTCF0:USTF0",1736324847722,0.36140001,95881.0,95869.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1736324847920,0.3608,95881.0,95870.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1736324848225,0.3608,95881.0,95871.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736324848626,0.3608,95881.0,95871.0,0.132571]
["bitfinex-derivatives","BTCF0:USTF0",1736324849027,0.11222717,95880.0,95871.0,0.132571]
["bitfinex-derivatives","BTCF0:USTF0",1736324849924,0.11222717,95879.0,95871.0,0.132571]
["bitfinex-derivatives","BTCF0:USTF0",1736324851019,0.11222717,95878.0,95871.0,0.132571]
["bitfinex-derivatives","BTCF0:USTF0",1736324852029,0.3608,95881.0,95871.0,0.132571]
["bitfinex-derivatives","BTCF0:USTF0",1736324853121,0.11222717,95880.0,95871.0,0.132571]
["bitfinex-derivatives","BTCF0:USTF0",1736324854128,0.11222717,95879.0,95871.0,0.132571]
["bitfinex-derivatives","BTCF0:USTF0",1736324855025,0.3608,95881.0,95871.0,0.132571]
["bitfinex-derivatives","BTCF0:USTF0",1736324855026,0.11222717,95878.0,95871.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736324855921,0.11222717,95877.0,95871.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736324857334,0.11222717,95876.0,95871.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736324858132,0.11222717,95875.0,95871.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736324859029,0.11222717,95874.0,95871.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736324859831,0.052168,95878.0,95871.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736324860418,0.052169,95875.0,95868.0,0.37165437]
["bitfinex-derivatives","BTCF0:USTF0",1736324860623,0.05217,95874.0,95868.0,0.37165437]
["bitfinex-derivatives","BTCF0:USTF0",1736324861824,0.05217,95873.0,95868.0,0.37165437]
["bitfinex-derivatives","BTCF0:USTF0",1736324862135,0.46557705,95881.0,95868.0,0.01085437]
["bitfinex-derivatives","BTCF0:USTF0",1736324862136,0.052172,95870.0,95868.0,0.01085437]
["bitfinex-derivatives","BTCF0:USTF0",1736324862324,0.0754,95869.0,95857.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736324862525,0.052173,95868.0,95857.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736324862825,0.0754,95869.0,95857.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736324862826,0.052178,95859.0,95857.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736324863230,0.052178,95859.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324863422,0.11222717,95858.0,95856.0,0.3712434]
["bitfinex-derivatives","BTCF0:USTF0",1736324864334,0.11222717,95857.0,95856.0,0.3712434]
["bitfinex-derivatives","BTCF0:USTF0",1736324867832,0.11222717,95868.0,95856.0,0.3712434]
["bitfinex-derivatives","BTCF0:USTF0",1736324868037,0.11222717,95868.0,95856.0,0.4234224]
["bitfinex-derivatives","BTCF0:USTF0",1736324868435,0.11222717,95868.0,95859.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736324868938,0.36140001,95872.0,95859.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736324869136,0.3608,95872.0,95856.0,0.3712434]
["bitfinex-derivatives","BTCF0:USTF0",1736324869346,0.3608,95872.0,95862.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736324872241,0.3608,95872.0,95863.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736324873541,0.3608,95872.0,95863.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736324876344,0.3608,95872.0,95865.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736324876541,0.3608,95872.0,95866.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1736324877042,0.11222717,95871.0,95866.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1736324878141,0.11222717,95870.0,95866.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1736324878836,0.11222717,95869.0,95866.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1736324879046,0.11222717,95869.0,95868.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736324879844,0.1,95880.0,95866.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1736324880037,0.1,95880.0,95870.0,0.06858444]
["bitfinex-derivatives","BTCF0:USTF0",1736324880239,0.16858444,95880.0,95869.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1736324882438,0.052168,95877.0,95866.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1736324882936,0.3608,95872.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324883534,0.11222717,95876.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324883943,0.052171,95872.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324884144,0.052171,95872.0,95866.0,0.01073711]
["bitfinex-derivatives","BTCF0:USTF0",1736324884145,0.11222717,95871.0,95866.0,0.01173711]
["bitfinex-derivatives","BTCF0:USTF0",1736324884340,0.11222717,95871.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324884947,0.11222717,95870.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324885540,0.11222717,95869.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736324885947,0.11222717,95869.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324886137,0.11222717,95869.0,95868.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1736324886341,0.11222717,95869.0,95868.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1736324886551,0.46136001,95880.0,95871.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736324886848,0.1,95880.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324887039,0.1,95880.0,95878.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736324888651,0.11224117,95879.0,95878.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736324889650,0.11224117,95879.0,95878.0,0.06268288]
["bitfinex-derivatives","BTCF0:USTF0",1736324891651,0.1,95880.0,95878.0,0.06268288]
["bitfinex-derivatives","BTCF0:USTF0",1736324893454,0.1,95880.0,95878.0,0.01051588]
["bitfinex-derivatives","BTCF0:USTF0",1736324893654,0.1,95880.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324894246,0.1,95880.0,95877.0,0.0106474]
["bitfinex-derivatives","BTCF0:USTF0",1736324894442,0.052169,95875.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324894654,0.05217,95874.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324894855,0.3608,95871.0,95857.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1736324895050,0.052176,95862.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324895253,0.1618,95861.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324895455,0.052169,95875.0,95858.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736324895654,0.0794,95874.0,95858.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736324897255,0.0794,95874.0,95860.0,0.10449579]
["bitfinex-derivatives","BTCF0:USTF0",1736324897446,0.0794,95874.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324898253,0.11224117,95873.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324899062,0.11224117,95878.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324899862,0.11224117,95878.0,95871.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736324900055,0.11224117,95878.0,95873.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736324900262,0.11224117,95878.0,95876.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736324901059,0.1,95880.0,95876.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736324901261,0.1,95880.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324901462,0.1,95880.0,95878.0,0.412967]
["bitfinex-derivatives","BTCF0:USTF0",1736324904563,0.1,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324906660,0.21224117,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324908162,0.21224117,95880.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324909060,0.11224117,95879.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324910469,0.11224117,95878.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324911570,0.11224117,95877.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324912471,0.11224117,95876.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324913558,0.11224117,95879.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324915660,0.1,95880.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324915661,0.11224117,95878.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324916265,0.1,95880.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324917978,0.1,95880.0,95871.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1736324918769,0.11224117,95879.0,95871.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1736324919578,0.11224117,95879.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324919784,0.11224117,95878.0,95872.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736324920170,0.11224117,95878.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324920369,0.11224117,95878.0,95873.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736324920573,0.11224117,95877.0,95873.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736324921481,0.11224117,95876.0,95873.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736324922373,0.11224117,95875.0,95873.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736324923380,0.11224117,95874.0,95873.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736324923980,0.11224117,95874.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324924372,0.11224117,95879.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324925173,0.11224117,95878.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324926178,0.1,95880.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324926482,0.1,95880.0,95871.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1736324926687,0.1,95880.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324926874,0.11224117,95879.0,95872.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736324927785,0.11224117,95878.0,95872.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736324928482,0.1,95880.0,95872.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736324928483,0.11224117,95877.0,95872.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736324929285,0.11224117,95877.0,95870.0,0.01077228]
["bitfinex-derivatives","BTCF0:USTF0",1736324929579,0.11224117,95876.0,95868.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736324930175,0.11224117,95876.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324930479,0.11224117,95875.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324931585,0.11224117,95874.0,95873.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1736324938577,0.11224117,95879.0,95874.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736324938999,0.11224117,95879.0,95874.0,0.128469]
["bitfinex-derivatives","BTCF0:USTF0",1736324939689,0.11224117,95878.0,95874.0,0.128469]
["bitfinex-derivatives","BTCF0:USTF0",1736324940484,0.11224117,95878.0,95874.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1736324941189,0.1,95880.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324941392,0.1,95880.0,95873.0,0.37164782]
["bitfinex-derivatives","BTCF0:USTF0",1736324942189,0.11224117,95879.0,95873.0,0.37164782]
["bitfinex-derivatives","BTCF0:USTF0",1736324942986,0.11224117,95878.0,95873.0,0.37164782]
["bitfinex-derivatives","BTCF0:USTF0",1736324943886,0.1,95880.0,95873.0,0.37164782]
["bitfinex-derivatives","BTCF0:USTF0",1736324943887,0.11224117,95877.0,95873.0,0.37164782]
["bitfinex-derivatives","BTCF0:USTF0",1736324944891,0.11224117,95876.0,95873.0,0.37164782]
["bitfinex-derivatives","BTCF0:USTF0",1736324945892,0.11224117,95876.0,95874.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736324946095,0.1,95880.0,95873.0,0.37164782]
["bitfinex-derivatives","BTCF0:USTF0",1736324946288,0.1,95880.0,95876.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736324946598,0.1,95880.0,95877.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736324947199,0.1,95880.0,95878.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736324951997,0.1,95880.0,95878.0,0.09035964]
["bitfinex-derivatives","BTCF0:USTF0",1736324952594,0.1,95880.0,95878.0,0.14252664]
["bitfinex-derivatives","BTCF0:USTF0",1736324953797,0.1,95880.0,95878.0,0.09035964]
["bitfinex-derivatives","BTCF0:USTF0",1736324956115,0.1,95880.0,95878.0,0.01045964]
["bitfinex-derivatives","BTCF0:USTF0",1736324956405,0.1,95880.0,95874.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736324957004,0.1,95880.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324957208,0.1,95880.0,95873.0,0.3711204]
["bitfinex-derivatives","BTCF0:USTF0",1736324958207,0.1,95880.0,95878.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736324959202,0.11224117,95891.0,95889.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736324959412,0.96136001,95900.0,95890.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1736324959603,0.9608,95900.0,95891.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736324959807,0.6,95900.0,95891.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736324960410,0.11222097,95899.0,95891.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736324960811,0.11222097,95899.0,95894.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736324961200,0.11222097,95898.0,95894.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736324962209,0.11222097,95897.0,95891.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736324962405,0.11222097,95897.0,95895.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736324963004,0.60056001,95900.0,95891.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736324963198,0.6,95900.0,95897.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736324964706,0.6,95900.0,95891.0,0.08943781]
["bitfinex-derivatives","BTCF0:USTF0",1736324964906,0.11222097,95899.0,95891.0,0.08943781]
["bitfinex-derivatives","BTCF0:USTF0",1736324965909,0.11222097,95899.0,95891.0,0.01043781]
["bitfinex-derivatives","BTCF0:USTF0",1736324966113,0.052158,95896.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324966300,0.1497,95895.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324967008,0.26192097,95895.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324967206,0.26192097,95895.0,95890.0,0.37156802]
["bitfinex-derivatives","BTCF0:USTF0",1736324967605,0.62272097,95895.0,95890.0,0.01076802]
["bitfinex-derivatives","BTCF0:USTF0",1736324967814,0.62272097,95895.0,95883.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736324968018,0.11222097,95894.0,95883.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736324969110,0.11222097,95894.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324969315,0.11222097,95893.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324970023,0.11222097,95892.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324971011,0.11222097,95894.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324971821,0.11222097,95893.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324972721,0.11222097,95892.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324973921,0.11222097,95891.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324974621,0.51106001,95895.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324974622,0.11222097,95890.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324974827,0.11222097,95890.0,95883.0,0.01035498]
["bitfinex-derivatives","BTCF0:USTF0",1736324975123,0.11222097,95890.0,95877.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1736324975426,0.11222097,95890.0,95878.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736324975626,0.11222097,95889.0,95878.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736324975928,0.11222097,95889.0,95879.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736324976728,0.11222097,95888.0,95879.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736324976924,0.11222097,95888.0,95880.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736324977521,0.11222097,95887.0,95880.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736324978030,0.11222097,95886.0,95880.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736324978833,0.11222097,95885.0,95880.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736324980129,0.11222097,95884.0,95880.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736324981033,0.11222097,95883.0,95880.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736324981933,0.11222097,95882.0,95880.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736324982535,0.11222097,95881.0,95880.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736324983239,0.11222097,95881.0,95880.0,0.412966]
["bitfinex-derivatives","BTCF0:USTF0",1736324987337,0.60056001,95900.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324987526,0.60056001,95900.0,95899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736324987527,0.47826451,95900.0,95899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736324987834,0.47826451,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324990537,0.47826451,95900.0,95899.0,0.37122506]
["bitfinex-derivatives","BTCF0:USTF0",1736324990737,0.47826451,95900.0,95899.0,0.01042506]
["bitfinex-derivatives","BTCF0:USTF0",1736324990942,0.47826451,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324991243,0.47826451,95900.0,95898.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1736324991831,0.47826451,95900.0,95898.0,0.42335158]
["bitfinex-derivatives","BTCF0:USTF0",1736324993441,0.47826451,95900.0,95898.0,0.37119558]
["bitfinex-derivatives","BTCF0:USTF0",1736324994739,0.47826451,95900.0,95898.0,0.01039558]
["bitfinex-derivatives","BTCF0:USTF0",1736324994942,0.47826451,95900.0,95891.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736324995643,0.05216,95893.0,95891.0,0.01062303]
["bitfinex-derivatives","BTCF0:USTF0",1736324995835,0.1504,95892.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736324996036,0.2275,95892.0,95880.0,0.00208594]
["bitfinex-derivatives","BTCF0:USTF0",1736324996238,0.2275,95892.0,95880.0,0.10658173]
["bitfinex-derivatives","BTCF0:USTF0",1736324996441,0.2275,95892.0,95880.0,0.11699837]
["bitfinex-derivatives","BTCF0:USTF0",1736324999250,0.2275,95892.0,95880.0,0.01250258]
["bitfinex-derivatives","BTCF0:USTF0",1736324999537,0.11221343,95891.0,95880.0,0.01250258]
["bitfinex-derivatives","BTCF0:USTF0",1736325000335,0.10449579,95890.0,95880.0,0.01250258]
["bitfinex-derivatives","BTCF0:USTF0",1736325000536,0.052164,95884.0,95880.0,0.01250258]
["bitfinex-derivatives","BTCF0:USTF0",1736325000740,0.052164,95884.0,95858.0,0.58967655]
["bitfinex-derivatives","BTCF0:USTF0",1736325000741,0.052168,95878.0,95858.0,0.58967655]
["bitfinex-derivatives","BTCF0:USTF0",1736325000941,0.3608,95876.0,95860.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736325001147,0.0715,95875.0,95860.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736325001345,0.0715,95875.0,95858.0,0.59083655]
["bitfinex-derivatives","BTCF0:USTF0",1736325001648,0.3608,95867.0,95858.0,0.58967655]
["bitfinex-derivatives","BTCF0:USTF0",1736325001838,0.3608,95867.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325002042,0.3608,95867.0,95840.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1736325002043,0.3608,95859.0,95841.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736325002344,0.052179,95858.0,95849.0,0.01073296]
["bitfinex-derivatives","BTCF0:USTF0",1736325002645,0.3608,95859.0,95841.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736325002946,0.052181,95854.0,95841.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736325003142,0.1543,95853.0,95841.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736325003349,0.1543,95853.0,95848.0,0.01034539]
["bitfinex-derivatives","BTCF0:USTF0",1736325006834,0.0787,95853.0,95848.0,0.01034539]
["bitfinex-derivatives","BTCF0:USTF0",1736325007247,0.0726,95866.0,95853.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736325007447,0.0746,95865.0,95853.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736325007949,0.0746,95865.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325008150,0.0746,95865.0,95860.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736325008353,0.0746,95865.0,95859.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736325008545,0.0746,95865.0,95862.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736325009449,0.0746,95865.0,95863.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736325010055,0.0726,95879.0,95863.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736325010350,0.0733,95878.0,95863.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736325010848,0.0733,95878.0,95860.0,0.10449579]
["bitfinex-derivatives","BTCF0:USTF0",1736325011055,0.0733,95878.0,95866.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736325012854,0.0733,95878.0,95861.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736325013956,0.0733,95878.0,95869.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1736325015666,0.00064,95880.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325015851,0.11221343,95890.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325016056,0.11221343,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325016644,0.077,95896.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325017151,0.077,95896.0,95887.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736325017459,0.129158,95896.0,95880.0,0.125366]
["bitfinex-derivatives","BTCF0:USTF0",1736325017651,0.052158,95895.0,95880.0,0.125366]
["bitfinex-derivatives","BTCF0:USTF0",1736325017952,0.130658,95895.0,95880.0,0.125366]
["bitfinex-derivatives","BTCF0:USTF0",1736325019154,0.130658,95895.0,95880.0,0.13614656]
["bitfinex-derivatives","BTCF0:USTF0",1736325019955,0.130658,95895.0,95880.0,0.24064235]
["bitfinex-derivatives","BTCF0:USTF0",1736325020144,0.130658,95895.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325024561,0.052159,95894.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325025859,0.0785,95895.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325028368,0.05216,95893.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325028665,0.3608,95891.0,95880.0,0.08398056]
["bitfinex-derivatives","BTCF0:USTF0",1736325028861,0.10449579,95890.0,95880.0,0.08398056]
["bitfinex-derivatives","BTCF0:USTF0",1736325029065,0.052164,95884.0,95880.0,0.08398056]
["bitfinex-derivatives","BTCF0:USTF0",1736325029255,0.10449579,95890.0,95880.0,0.08398056]
["bitfinex-derivatives","BTCF0:USTF0",1736325029256,0.052165,95883.0,95880.0,0.08398056]
["bitfinex-derivatives","BTCF0:USTF0",1736325030767,0.11221343,95882.0,95880.0,0.08398056]
["bitfinex-derivatives","BTCF0:USTF0",1736325031864,0.052165,95883.0,95880.0,0.08398056]
["bitfinex-derivatives","BTCF0:USTF0",1736325032758,0.052165,95883.0,95880.0,0.01078056]
["bitfinex-derivatives","BTCF0:USTF0",1736325032955,0.052165,95883.0,95873.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736325033359,0.052161,95890.0,95875.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1736325034071,0.052173,95869.0,95861.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736325034263,0.052173,95868.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325034462,0.052173,95868.0,95856.0,0.37110329]
["bitfinex-derivatives","BTCF0:USTF0",1736325034863,0.052176,95863.0,95856.0,0.37110329]
["bitfinex-derivatives","BTCF0:USTF0",1736325035161,0.052177,95861.0,95856.0,0.37110329]
["bitfinex-derivatives","BTCF0:USTF0",1736325035366,0.0713,95870.0,95856.0,0.37110329]
["bitfinex-derivatives","BTCF0:USTF0",1736325035670,0.052178,95859.0,95856.0,0.37110329]
["bitfinex-derivatives","BTCF0:USTF0",1736325037869,0.11221343,95868.0,95856.0,0.37110329]
["bitfinex-derivatives","BTCF0:USTF0",1736325038066,0.18461343,95881.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325038261,0.052171,95872.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325038870,0.18069579,95880.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325039270,0.28519158,95880.0,95856.0,0.37110329]
["bitfinex-derivatives","BTCF0:USTF0",1736325039571,0.052176,95862.0,95856.0,0.37110329]
["bitfinex-derivatives","BTCF0:USTF0",1736325042070,0.052179,95857.0,95856.0,0.37110329]
["bitfinex-derivatives","BTCF0:USTF0",1736325043876,0.0719,95869.0,95856.0,0.37110329]
["bitfinex-derivatives","BTCF0:USTF0",1736325044178,0.052172,95871.0,95856.0,0.37110329]
["bitfinex-derivatives","BTCF0:USTF0",1736325044863,0.052172,95871.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325046277,0.36436923,95880.0,95858.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736325046278,0.052172,95869.0,95858.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736325047775,0.052176,95862.0,95856.0,0.37110329]
["bitfinex-derivatives","BTCF0:USTF0",1736325048073,0.052177,95861.0,95856.0,0.37110329]
["bitfinex-derivatives","BTCF0:USTF0",1736325048279,0.123677,95861.0,95856.0,0.37110329]
["bitfinex-derivatives","BTCF0:USTF0",1736325048479,0.123677,95861.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325048679,0.0715,95861.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325049278,0.0715,95861.0,95856.0,0.37110329]
["bitfinex-derivatives","BTCF0:USTF0",1736325049671,0.11221343,95860.0,95856.0,0.37110329]
["bitfinex-derivatives","BTCF0:USTF0",1736325050173,0.11221343,95860.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325050772,0.0732,95875.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325050773,0.11221343,95869.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325050972,0.11221343,95869.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325051171,0.11221343,95869.0,95866.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1736325051776,0.11221343,95868.0,95866.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1736325052565,0.10449579,95880.0,95866.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1736325052566,0.11221343,95879.0,95866.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1736325052865,0.11221343,95879.0,95866.0,0.15211024]
["bitfinex-derivatives","BTCF0:USTF0",1736325053066,0.11221343,95879.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325053270,0.11221343,95879.0,95874.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736325053467,0.052167,95880.0,95874.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736325053875,0.052162,95888.0,95874.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736325054873,0.412964,95884.0,95874.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736325055477,0.052166,95882.0,95874.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736325055672,0.052167,95879.0,95874.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736325055884,0.3608,95876.0,95866.0,0.01031024]
["bitfinex-derivatives","BTCF0:USTF0",1736325056174,0.3608,95876.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325056175,0.052171,95873.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325056373,0.3608,95867.0,95855.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1736325057271,0.3608,95867.0,95855.0,0.13588623]
["bitfinex-derivatives","BTCF0:USTF0",1736325057669,0.11221343,95866.0,95855.0,0.13588623]
["bitfinex-derivatives","BTCF0:USTF0",1736325058068,0.11221343,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325058569,0.11221343,95871.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325059484,0.11221343,95870.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325060187,0.11221343,95870.0,95866.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736325060375,0.11221343,95879.0,95867.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736325060575,0.11221343,95879.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325061278,0.10449579,95880.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325065088,0.11221343,95879.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325066293,0.11221343,95878.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325067086,0.11221343,95877.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325067888,0.11221343,95876.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325068693,0.11221343,95875.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325069281,0.11221343,95875.0,95874.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736325069485,0.11221343,95875.0,95874.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1736325069686,0.0752,95885.0,95876.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736325070086,0.052157,95897.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325070379,0.0746,95898.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325070583,0.052159,95894.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325071889,0.052159,95893.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325072188,0.16438993,95893.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325073087,0.052159,95893.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325073295,0.052159,95893.0,95884.0,0.37134456]
["bitfinex-derivatives","BTCF0:USTF0",1736325073998,0.11223093,95892.0,95884.0,0.37134456]
["bitfinex-derivatives","BTCF0:USTF0",1736325075997,0.052159,95893.0,95884.0,0.37134456]
["bitfinex-derivatives","BTCF0:USTF0",1736325077592,0.052159,95893.0,95885.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736325079098,0.11223093,95892.0,95885.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736325079798,0.11223093,95891.0,95884.0,0.37134456]
["bitfinex-derivatives","BTCF0:USTF0",1736325080299,0.11223093,95891.0,95884.0,0.01054456]
["bitfinex-derivatives","BTCF0:USTF0",1736325080487,0.11223093,95890.0,95880.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736325081601,0.11223093,95889.0,95880.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736325082803,0.11223093,95888.0,95880.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736325083103,0.11223093,95888.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325084003,0.11223093,95887.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325085006,0.11223093,95886.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325086306,0.11223093,95885.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325087306,0.05216,95892.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325088001,0.11223093,95891.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325088601,0.05216,95892.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325091403,0.05216,95891.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325092202,0.11223093,95890.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325093107,0.11223093,95889.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325094406,0.11223093,95888.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325095311,0.05216,95891.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325100614,0.11223093,95890.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325101411,0.11223093,95889.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325102111,0.11223093,95888.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325102713,0.11223093,95887.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325103614,0.11223093,95886.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325103818,0.11223093,95886.0,95884.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736325104213,0.126757,95898.0,95885.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736325104811,0.126757,95898.0,95885.0,0.125863]
["bitfinex-derivatives","BTCF0:USTF0",1736325105422,0.1122279,95897.0,95885.0,0.125863]
["bitfinex-derivatives","BTCF0:USTF0",1736325105619,0.1643849,95897.0,95885.0,0.125863]
["bitfinex-derivatives","BTCF0:USTF0",1736325106419,0.1122279,95896.0,95885.0,0.125863]
["bitfinex-derivatives","BTCF0:USTF0",1736325107119,0.1122279,95896.0,95888.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736325107418,0.1122279,95895.0,95886.0,0.10449579]
["bitfinex-derivatives","BTCF0:USTF0",1736325108218,0.1122279,95895.0,95885.0,0.08434543]
["bitfinex-derivatives","BTCF0:USTF0",1736325108420,0.1122279,95895.0,95888.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736325108815,0.1122279,95894.0,95888.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736325109518,0.1122279,95894.0,95888.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1736325109718,0.1122279,95893.0,95888.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1736325110618,0.1122279,95892.0,95888.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1736325110821,0.1122279,95892.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325111121,0.1122279,95892.0,95889.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736325111323,0.1122279,95891.0,95889.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736325111513,0.1122279,95891.0,95890.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736325112113,0.1122279,95899.0,95890.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736325112717,0.47882452,95900.0,95890.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736325112921,0.47826451,95900.0,95892.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736325116221,0.47826451,95900.0,95892.0,0.412959]
["bitfinex-derivatives","BTCF0:USTF0",1736325116814,0.1122279,95899.0,95893.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736325117621,0.1122279,95898.0,95893.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736325118419,0.1122279,95897.0,95893.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736325119214,0.1122279,95897.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325119526,0.03880163,95896.0,95895.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736325119823,0.03880163,95896.0,95895.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1736325121022,0.45848615,95900.0,95899.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736325121223,0.30934614,95900.0,95899.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736325121425,0.06958762,95900.0,95899.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736325121627,0.06277762,95900.0,95899.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736325121825,0.06277762,95900.0,95899.0,0.28096882]
["bitfinex-derivatives","BTCF0:USTF0",1736325122924,0.05477762,95900.0,95899.0,0.28096882]
["bitfinex-derivatives","BTCF0:USTF0",1736325123118,0.1,95920.0,95900.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736325123313,0.1,95920.0,95919.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736325123725,0.1,95920.0,95919.0,0.122445]
["bitfinex-derivatives","BTCF0:USTF0",1736325124425,0.1,95920.0,95919.0,0.198645]
["bitfinex-derivatives","BTCF0:USTF0",1736325126129,0.0715,95939.0,95938.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736325126329,0.0715,95939.0,95938.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1736325127027,0.1,95940.0,95938.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1736325127028,0.1,95940.0,95938.0,0.773735]
["bitfinex-derivatives","BTCF0:USTF0",1736325127425,0.1,95940.0,95939.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736325127622,0.02962595,95940.0,95939.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736325127928,0.027031,95940.0,95939.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1736325128130,0.027031,95940.0,95939.0,0.44778465]
["bitfinex-derivatives","BTCF0:USTF0",1736325128431,0.027031,95940.0,95939.0,0.20578465]
["bitfinex-derivatives","BTCF0:USTF0",1736325128820,0.027031,95940.0,95939.0,0.21633131]
["bitfinex-derivatives","BTCF0:USTF0",1736325129023,0.26048063,95969.0,95959.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736325129322,0.1483,95969.0,95959.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1736325129517,0.071,95968.0,95959.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1736325131723,0.071,95968.0,95959.0,0.42358453]
["bitfinex-derivatives","BTCF0:USTF0",1736325140136,0.074892,95960.0,95959.0,0.42358453]
["bitfinex-derivatives","BTCF0:USTF0",1736325140535,0.01127201,95960.0,95959.0,0.42358453]
["bitfinex-derivatives","BTCF0:USTF0",1736325140835,0.0737,95979.0,95976.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736325141628,0.0737,95979.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325141832,0.0737,95979.0,95963.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1736325142026,0.052114,95977.0,95963.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1736325142430,0.052114,95977.0,95963.0,0.519361]
["bitfinex-derivatives","BTCF0:USTF0",1736325142831,0.0737,95979.0,95967.0,0.10449579]
["bitfinex-derivatives","BTCF0:USTF0",1736325143038,0.0737,95979.0,95967.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736325143741,0.0737,95979.0,95969.0,0.46529579]
["bitfinex-derivatives","BTCF0:USTF0",1736325143941,0.0737,95979.0,95969.0,0.56979158]
["bitfinex-derivatives","BTCF0:USTF0",1736325144140,0.0737,95979.0,95978.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1736325146940,0.0737,95979.0,95978.0,0.42322857]
["bitfinex-derivatives","BTCF0:USTF0",1736325158151,0.1,95980.0,95978.0,0.42322857]
["bitfinex-derivatives","BTCF0:USTF0",1736325158653,0.00127597,95980.0,95978.0,0.42322857]
["bitfinex-derivatives","BTCF0:USTF0",1736325159954,0.0715,95992.0,95990.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736325160152,0.0715,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325161253,0.0689,95998.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325161653,0.0689,95998.0,95991.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1736325161855,0.0689,95998.0,95994.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736325162047,0.0689,95998.0,95995.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736325162352,0.0689,95998.0,95996.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736325166962,0.63884365,96000.0,95999.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736325167258,0.41642055,96000.0,95999.0,0.879982]
["bitfinex-derivatives","BTCF0:USTF0",1736325168252,0.38806055,96000.0,95999.0,0.879982]
["bitfinex-derivatives","BTCF0:USTF0",1736325172360,0.38106055,96000.0,95999.0,0.879982]
["bitfinex-derivatives","BTCF0:USTF0",1736325173062,0.37547055,96000.0,95999.0,0.879982]
["bitfinex-derivatives","BTCF0:USTF0",1736325173273,0.37247055,96000.0,95999.0,0.879982]
["bitfinex-derivatives","BTCF0:USTF0",1736325174264,0.35465055,96000.0,95999.0,0.879982]
["bitfinex-derivatives","BTCF0:USTF0",1736325175565,0.35465055,96000.0,95999.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1736325175867,0.35465055,96000.0,95991.0,0.3713517]
["bitfinex-derivatives","BTCF0:USTF0",1736325176165,0.1331,95999.0,95991.0,0.4234577]
["bitfinex-derivatives","BTCF0:USTF0",1736325176371,0.1331,95999.0,95996.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736325176551,0.0666,95999.0,95996.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736325178463,0.35465055,96000.0,95991.0,0.3713517]
["bitfinex-derivatives","BTCF0:USTF0",1736325178670,0.35465055,96000.0,95999.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1736325180067,0.35465055,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325180271,0.35465055,96000.0,95991.0,0.3713517]
["bitfinex-derivatives","BTCF0:USTF0",1736325182161,0.35465055,96000.0,95991.0,0.0105517]
["bitfinex-derivatives","BTCF0:USTF0",1736325182358,0.3608,95995.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325182563,0.10449579,95990.0,95979.0,0.37123198]
["bitfinex-derivatives","BTCF0:USTF0",1736325183475,0.15660279,95990.0,95979.0,0.37123198]
["bitfinex-derivatives","BTCF0:USTF0",1736325183970,0.10449579,95990.0,95979.0,0.37123198]
["bitfinex-derivatives","BTCF0:USTF0",1736325184169,0.05211,95984.0,95979.0,0.37123198]
["bitfinex-derivatives","BTCF0:USTF0",1736325184573,0.10449579,95990.0,95979.0,0.37123198]
["bitfinex-derivatives","BTCF0:USTF0",1736325184777,0.16421589,95983.0,95979.0,0.37123198]
["bitfinex-derivatives","BTCF0:USTF0",1736325185572,0.11210489,95982.0,95979.0,0.37123198]
["bitfinex-derivatives","BTCF0:USTF0",1736325185976,0.11210489,95982.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325186172,0.3608,95975.0,95970.0,0.00156294]
["bitfinex-derivatives","BTCF0:USTF0",1736325186474,0.1299,95974.0,95970.0,0.01186135]
["bitfinex-derivatives","BTCF0:USTF0",1736325186776,0.1299,95974.0,95970.0,0.00156294]
["bitfinex-derivatives","BTCF0:USTF0",1736325189178,0.0683,95973.0,95970.0,0.00156294]
["bitfinex-derivatives","BTCF0:USTF0",1736325192871,0.0644,95974.0,95970.0,0.05367994]
["bitfinex-derivatives","BTCF0:USTF0",1736325193072,0.10449579,95990.0,95970.0,0.00156294]
["bitfinex-derivatives","BTCF0:USTF0",1736325193267,0.10449579,95990.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325193484,0.10449579,95990.0,95970.0,0.00156294]
["bitfinex-derivatives","BTCF0:USTF0",1736325193781,0.10449579,95980.0,95973.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736325194173,0.10449579,95980.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325194373,0.10449579,95980.0,95973.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736325194575,0.10449579,95980.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325195267,0.10449579,95980.0,95976.0,0.412914]
["bitfinex-derivatives","BTCF0:USTF0",1736325195472,0.10449579,95990.0,95976.0,0.412914]
["bitfinex-derivatives","BTCF0:USTF0",1736325195875,0.10449579,95990.0,95977.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1736325196274,0.10449579,95990.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325196474,0.10449579,95990.0,95983.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736325199276,0.10449579,95990.0,95983.0,0.06269573]
["bitfinex-derivatives","BTCF0:USTF0",1736325199478,0.10449579,95990.0,95983.0,0.01058573]
["bitfinex-derivatives","BTCF0:USTF0",1736325199675,0.052107,95989.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325199986,0.052107,95989.0,95979.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736325200381,0.10449579,95990.0,95979.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736325200591,0.052108,95988.0,95979.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736325201979,0.052108,95988.0,95979.0,0.06259119]
["bitfinex-derivatives","BTCF0:USTF0",1736325202181,0.3608,95986.0,95979.0,0.06259119]
["bitfinex-derivatives","BTCF0:USTF0",1736325203790,0.3608,95986.0,95979.0,0.01047919]
["bitfinex-derivatives","BTCF0:USTF0",1736325203990,0.3608,95986.0,95972.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736325204490,0.3608,95986.0,95973.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736325206790,0.052112,95981.0,95970.0,0.01182061]
["bitfinex-derivatives","BTCF0:USTF0",1736325207094,0.10449579,95980.0,95970.0,0.01182061]
["bitfinex-derivatives","BTCF0:USTF0",1736325207287,0.114813,95979.0,95970.0,0.01182061]
["bitfinex-derivatives","BTCF0:USTF0",1736325208288,0.11212336,95978.0,95970.0,0.01182061]
["bitfinex-derivatives","BTCF0:USTF0",1736325208694,0.11212336,95978.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325208881,0.11212336,95978.0,95976.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1736325209589,0.41346901,95986.0,95976.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1736325209788,0.412909,95986.0,95976.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1736325209988,0.412909,95986.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325210893,0.11212336,95985.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325211695,0.11212336,95984.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325212597,0.11212336,95985.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325213603,0.05270901,95986.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325213897,0.052109,95986.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325214587,0.052109,95986.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325214989,0.052109,95986.0,95975.0,0.412914]
["bitfinex-derivatives","BTCF0:USTF0",1736325216000,0.061,95988.0,95978.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1736325216296,0.0619,95989.0,95978.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1736325216690,0.0619,95989.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325216691,0.11211684,95988.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325216891,0.11211684,95988.0,95979.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736325217402,0.11211684,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325217600,0.052105,95993.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325217900,0.0649,95999.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325218086,0.0649,95999.0,95991.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736325218290,0.35465055,96000.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325218491,0.35465055,96000.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325218890,0.11210523,95998.0,95997.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1736325219801,0.35465055,96000.0,95997.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1736325221100,0.35465055,96000.0,95998.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736325222805,0.33222335,96000.0,95998.0,0.519182]
["bitfinex-derivatives","BTCF0:USTF0",1736325222996,0.32545334,96000.0,95998.0,0.519182]
["bitfinex-derivatives","BTCF0:USTF0",1736325225203,0.28906334,96000.0,95998.0,0.519182]
["bitfinex-derivatives","BTCF0:USTF0",1736325226004,0.26117815,96000.0,95998.0,0.519182]
["bitfinex-derivatives","BTCF0:USTF0",1736325226901,0.22352815,96000.0,95998.0,0.519182]
["bitfinex-derivatives","BTCF0:USTF0",1736325228006,0.18537815,96000.0,95998.0,0.519182]
["bitfinex-derivatives","BTCF0:USTF0",1736325228208,0.042534,96000.0,95998.0,0.519182]
["bitfinex-derivatives","BTCF0:USTF0",1736325229203,0.0170177,96000.0,95998.0,0.519182]
["bitfinex-derivatives","BTCF0:USTF0",1736325233917,0.0170177,96000.0,95998.0,0.522182]
["bitfinex-derivatives","BTCF0:USTF0",1736325234214,0.0601,96019.0,95998.0,0.522182]
["bitfinex-derivatives","BTCF0:USTF0",1736325234215,0.0601,96019.0,96011.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736325234413,0.0601,96019.0,96012.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736325237617,0.0601,96019.0,96012.0,0.06497968]
["bitfinex-derivatives","BTCF0:USTF0",1736325237809,0.0601,96019.0,96014.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736325239410,0.0601,96019.0,96012.0,0.01288568]
["bitfinex-derivatives","BTCF0:USTF0",1736325239607,0.0601,96019.0,96018.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736325242016,0.0601,96019.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325242716,0.0601,96019.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325244015,0.3601,96019.0,96010.0,0.01334531]
["bitfinex-derivatives","BTCF0:USTF0",1736325244209,0.3608,96011.0,95977.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1736325244516,0.3608,96011.0,95970.0,0.00156294]
["bitfinex-derivatives","BTCF0:USTF0",1736325244517,0.3608,95983.0,95970.0,0.00156294]
["bitfinex-derivatives","BTCF0:USTF0",1736325244912,0.3608,95983.0,95979.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736325245112,0.3608,95983.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325245722,0.3608,95983.0,95976.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736325246510,0.3608,95983.0,95981.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736325246812,0.10449579,96030.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325246813,0.10449579,96000.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325247007,0.10449579,96000.0,95991.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736325247924,0.10449579,96000.0,95983.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1736325248114,0.10449579,95993.0,95983.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1736325248323,0.10449579,95993.0,95983.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1736325248513,0.10449579,95993.0,95984.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736325250119,0.10449579,96000.0,95984.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736325250723,0.10449579,96000.0,95984.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736325251221,0.10449579,96000.0,95985.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736325251425,0.1196,96008.0,95985.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736325253117,0.1196,96008.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325253425,0.1196,96008.0,95986.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736325255425,0.1196,96008.0,95986.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736325255628,0.1196,96008.0,95986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325255827,0.1196,96008.0,95987.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736325256010,0.3608,95997.0,95987.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736325257125,0.3608,95997.0,95987.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736325257516,0.3608,95997.0,95987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325258323,0.3608,95988.0,95987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325258918,0.3608,95988.0,95982.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1736325259124,0.3608,95988.0,95987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325259824,0.3608,95988.0,95982.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1736325260127,0.3608,95988.0,95982.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1736325268720,0.052108,95987.0,95982.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1736325274032,0.3608,95988.0,95981.0,0.01615093]
["bitfinex-derivatives","BTCF0:USTF0",1736325274234,0.052112,95980.0,95961.0,0.116922]
["bitfinex-derivatives","BTCF0:USTF0",1736325274434,0.3608,95976.0,95961.0,0.116922]
["bitfinex-derivatives","BTCF0:USTF0",1736325275023,0.3608,95976.0,95970.0,0.01764251]
["bitfinex-derivatives","BTCF0:USTF0",1736325276136,0.052117,95971.0,95970.0,0.01764251]
["bitfinex-derivatives","BTCF0:USTF0",1736325276533,0.052117,95971.0,95970.0,0.01964251]
["bitfinex-derivatives","BTCF0:USTF0",1736325278230,0.052117,95971.0,95970.0,0.01864251]
["bitfinex-derivatives","BTCF0:USTF0",1736325279130,0.052117,95971.0,95970.0,0.01764251]
["bitfinex-derivatives","BTCF0:USTF0",1736325279131,0.053117,95971.0,95970.0,0.01764251]
["bitfinex-derivatives","BTCF0:USTF0",1736325279638,0.053117,95971.0,95953.0,0.22865791]
["bitfinex-derivatives","BTCF0:USTF0",1736325279838,0.3608,95960.0,95953.0,0.28078391]
["bitfinex-derivatives","BTCF0:USTF0",1736325280631,0.3608,95960.0,95956.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736325284137,0.3608,95960.0,95954.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736325284337,0.3608,95960.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325285442,0.3608,95968.0,95958.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736325285746,0.3608,95968.0,95959.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1736325286630,0.16649579,95970.0,95959.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1736325286838,0.16649579,95970.0,95959.0,0.175119]
["bitfinex-derivatives","BTCF0:USTF0",1736325287038,0.16649579,95970.0,95960.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736325288246,0.16649579,95970.0,95959.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1736325288441,0.16649579,95970.0,95962.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736325289855,0.16649579,95970.0,95959.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1736325290036,0.16649579,95970.0,95963.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736325293467,0.10449579,95970.0,95966.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736325294264,0.052112,95974.0,95966.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736325297465,0.3608,95967.0,95966.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736325297861,0.3608,95967.0,95966.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736325299960,0.3608,95967.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325300957,0.3608,95967.0,95962.0,0.01300429]
["bitfinex-derivatives","BTCF0:USTF0",1736325301161,0.3608,95967.0,95950.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1736325301364,0.412921,95956.0,95950.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1736325301561,0.052121,95956.0,95950.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1736325302156,0.052121,95956.0,95950.0,0.47998455]
["bitfinex-derivatives","BTCF0:USTF0",1736325302362,0.052122,95955.0,95950.0,0.47998455]
["bitfinex-derivatives","BTCF0:USTF0",1736325303358,0.10436559,95960.0,95950.0,0.47998455]
["bitfinex-derivatives","BTCF0:USTF0",1736325303564,0.3608,95956.0,95950.0,0.47998455]
["bitfinex-derivatives","BTCF0:USTF0",1736325303765,0.052124,95952.0,95950.0,0.01390455]
["bitfinex-derivatives","BTCF0:USTF0",1736325304970,0.3608,95956.0,95950.0,0.01390455]
["bitfinex-derivatives","BTCF0:USTF0",1736325306373,0.3608,95956.0,95951.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736325306679,0.36136001,95967.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325306876,0.3608,95976.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325307080,0.10436559,95980.0,95967.0,0.412915]
["bitfinex-derivatives","BTCF0:USTF0",1736325307376,0.10436559,95980.0,95968.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736325307772,0.3608,95987.0,95968.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736325308073,0.10436559,95980.0,95968.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736325308463,0.10436559,95980.0,95971.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736325308666,0.10436559,95980.0,95968.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736325308867,0.10436559,95980.0,95973.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736325310172,0.3608,95987.0,95973.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736325310367,0.3608,95987.0,95973.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736325310576,0.3608,95987.0,95975.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736325311471,0.3608,95987.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325311675,0.3608,95987.0,95976.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736325311874,0.3608,95987.0,95977.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736325313174,0.3608,95987.0,95979.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736325315186,0.11209602,95991.0,95987.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736325315371,0.11209602,95998.0,95987.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736325315571,0.3608,95988.0,95987.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736325317072,0.3618,95988.0,95987.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736325318576,0.001,95988.0,95987.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736325320087,0.001,95988.0,95987.0,0.06881553]
["bitfinex-derivatives","BTCF0:USTF0",1736325324481,0.11209602,96012.0,95999.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736325324680,0.11209602,96012.0,96002.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736325325092,0.11209602,96012.0,96002.0,0.116495]
["bitfinex-derivatives","BTCF0:USTF0",1736325325290,0.052088,96016.0,96002.0,0.116495]
["bitfinex-derivatives","BTCF0:USTF0",1736325325785,0.052088,96015.0,96002.0,0.116495]
["bitfinex-derivatives","BTCF0:USTF0",1736325327086,0.052088,96015.0,96002.0,0.13260082]
["bitfinex-derivatives","BTCF0:USTF0",1736325327490,0.052088,96015.0,96003.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736325328490,0.052088,96015.0,96004.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736325329085,0.12,96018.0,96006.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736325329489,0.12,96018.0,96008.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1736325330589,0.0604,96018.0,96012.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736325331784,0.5657256,96020.0,96002.0,0.08050582]
["bitfinex-derivatives","BTCF0:USTF0",1736325331785,0.46136001,96020.0,96002.0,0.08050582]
["bitfinex-derivatives","BTCF0:USTF0",1736325331988,0.4608,96020.0,96017.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736325332384,0.4608,96020.0,96019.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736325332385,0.1,96020.0,96019.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736325334693,0.1,96020.0,96019.0,0.06856983]
["bitfinex-derivatives","BTCF0:USTF0",1736325338796,0.1,96020.0,96019.0,0.01648383]
["bitfinex-derivatives","BTCF0:USTF0",1736325338985,0.1,96020.0,96012.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736325340090,0.1,96020.0,96012.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736325340590,0.1,96020.0,96012.0,0.01768229]
["bitfinex-derivatives","BTCF0:USTF0",1736325340787,0.1,96020.0,96014.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736325342392,0.1,96020.0,96012.0,0.01768229]
["bitfinex-derivatives","BTCF0:USTF0",1736325342596,0.1,96020.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325343101,0.1,96020.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325344001,0.1,96020.0,96017.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736325344201,0.1,96020.0,96018.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736325345000,0.1,96020.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325346094,0.1,96020.0,96011.0,0.08123009]
["bitfinex-derivatives","BTCF0:USTF0",1736325346793,0.1,96020.0,96011.0,0.01663009]
["bitfinex-derivatives","BTCF0:USTF0",1736325346993,0.152085,96020.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325348999,0.152085,96020.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325349897,0.1,96020.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325350601,0.1,96020.0,96010.0,0.48111521]
["bitfinex-derivatives","BTCF0:USTF0",1736325350803,0.1,96020.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325352510,0.1,96020.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325353209,0.1,96020.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325353611,0.1,96020.0,96011.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736325353913,0.1,96020.0,96011.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736325354206,0.1,96020.0,96012.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736325355701,0.1,96020.0,96012.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736325356602,0.1,96020.0,96012.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736325356811,0.1,96020.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325357009,0.1,96020.0,96013.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736325357300,0.1,96020.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325357704,0.1,96020.0,96017.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736325359211,0.1,96020.0,96019.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736325360609,0.21206685,96020.0,96019.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736325364111,0.1,96020.0,96019.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736325365022,0.1,96020.0,96019.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736325365208,0.1,96020.0,96019.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736325366514,0.1,96020.0,96019.0,0.414886]
["bitfinex-derivatives","BTCF0:USTF0",1736325366820,0.05386125,96020.0,96019.0,0.414886]
["bitfinex-derivatives","BTCF0:USTF0",1736325368420,0.01756769,96020.0,96019.0,0.414886]
["bitfinex-derivatives","BTCF0:USTF0",1736325368616,0.1,96040.0,96032.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736325368814,0.1,96040.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325369016,0.1,96040.0,96037.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736325369215,0.1,96040.0,96038.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1736325369422,0.1,96040.0,96038.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1736325370027,0.02462494,96040.0,96039.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736325370226,0.49810154,96048.0,96047.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736325370618,0.3608,96058.0,96047.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736325371029,0.23677446,96060.0,96047.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736325371222,0.0586,96059.0,96048.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736325371620,0.3608,96052.0,96048.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736325371919,0.3608,96052.0,96039.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736325372136,0.052071,96047.0,96038.0,0.01391254]
["bitfinex-derivatives","BTCF0:USTF0",1736325372321,0.3608,96040.0,96028.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1736325372526,0.06838723,96038.0,96028.0,0.01427018]
["bitfinex-derivatives","BTCF0:USTF0",1736325372721,0.06838723,96038.0,96026.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736325373135,0.06838723,96038.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325373322,0.16414285,96037.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325373528,0.11206685,96037.0,96027.0,0.01569727]
["bitfinex-derivatives","BTCF0:USTF0",1736325373727,0.11206685,96037.0,96027.0,0.00156191]
["bitfinex-derivatives","BTCF0:USTF0",1736325374125,0.11206685,96037.0,96027.0,0.06246191]
["bitfinex-derivatives","BTCF0:USTF0",1736325374526,0.11206685,96036.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325374730,0.11206685,96036.0,96035.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736325375432,0.06519955,96036.0,96035.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736325376539,0.10415454,96050.0,96033.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736325376736,0.10415454,96050.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325377035,0.10415454,96050.0,96044.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736325377223,0.10415454,96050.0,96045.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736325380135,0.052064,96059.0,96045.0,0.107671]
["bitfinex-derivatives","BTCF0:USTF0",1736325380837,0.052064,96059.0,96047.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736325381339,0.052064,96059.0,96045.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736325381537,0.052064,96059.0,96048.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736325382036,0.052064,96059.0,96045.0,0.06950387]
["bitfinex-derivatives","BTCF0:USTF0",1736325382238,0.052064,96059.0,96049.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736325382540,0.052064,96059.0,96045.0,0.06950387]
["bitfinex-derivatives","BTCF0:USTF0",1736325382541,0.052064,96059.0,96051.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736325382924,0.20415454,96060.0,96045.0,0.06950387]
["bitfinex-derivatives","BTCF0:USTF0",1736325383130,0.20415454,96060.0,96053.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736325384441,0.25621854,96060.0,96053.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736325385135,0.20415454,96060.0,96046.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736325385331,0.412867,96053.0,96045.0,0.01390387]
["bitfinex-derivatives","BTCF0:USTF0",1736325385634,0.0564,96052.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325385841,0.10415454,96051.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325386036,0.16365454,96051.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325386234,0.0562,96050.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325386430,0.052072,96044.0,96041.0,0.37517717]
["bitfinex-derivatives","BTCF0:USTF0",1736325387936,0.11203635,96043.0,96041.0,0.01437717]
["bitfinex-derivatives","BTCF0:USTF0",1736325388241,0.11203635,96043.0,96032.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1736325388631,0.10415454,96042.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325389034,0.3608,96041.0,96032.0,0.01408906]
["bitfinex-derivatives","BTCF0:USTF0",1736325389235,0.052078,96034.0,96027.0,0.00156191]
["bitfinex-derivatives","BTCF0:USTF0",1736325389435,0.052078,96034.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325390240,0.11203635,96033.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325390544,0.58923635,96033.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325392145,0.4772,96033.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325392847,0.4772,96033.0,96027.0,0.01580425]
["bitfinex-derivatives","BTCF0:USTF0",1736325394542,0.3608,96033.0,96027.0,0.01580425]
["bitfinex-derivatives","BTCF0:USTF0",1736325394739,0.10415454,96042.0,96027.0,0.01580425]
["bitfinex-derivatives","BTCF0:USTF0",1736325394949,0.10415454,96040.0,96032.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736325395536,0.10415454,96040.0,96032.0,0.109878]
["bitfinex-derivatives","BTCF0:USTF0",1736325396250,0.10415454,96040.0,96032.0,0.110878]
["bitfinex-derivatives","BTCF0:USTF0",1736325396544,0.10415454,96040.0,96032.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736325396748,0.10415454,96040.0,96033.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736325397540,0.10415454,96040.0,96034.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736325398248,0.10415454,96050.0,96040.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736325400941,0.10415454,96050.0,96041.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736325404853,0.10415454,96050.0,96041.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736325405950,0.10415454,96050.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325406155,0.51702254,96051.0,96042.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736325407047,0.3608,96051.0,96042.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736325407854,0.3608,96051.0,96043.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736325408154,0.16410135,96058.0,96044.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736325408353,0.052065,96058.0,96044.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736325408549,0.052065,96058.0,96047.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736325409248,0.11203635,96057.0,96047.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1736325409646,0.11203635,96057.0,96048.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736325409958,0.11203635,96056.0,96048.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736325410959,0.11203635,96055.0,96048.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736325411254,0.11203635,96055.0,96049.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736325411844,0.11203635,96054.0,96049.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736325412057,0.11203635,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325412856,0.11203635,96054.0,96053.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1736325413058,0.1,96060.0,96053.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1736325413554,0.1,96060.0,96057.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736325414154,0.11203635,96059.0,96057.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736325415048,0.1,96060.0,96057.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736325415449,0.1,96060.0,96057.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736325416360,0.1,96060.0,96057.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736325416853,0.11203635,96059.0,96057.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736325417260,0.11203635,96059.0,96057.0,0.06680426]
["bitfinex-derivatives","BTCF0:USTF0",1736325417950,0.1,96060.0,96057.0,0.06680426]
["bitfinex-derivatives","BTCF0:USTF0",1736325418152,0.1,96060.0,96059.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736325419462,0.052053,96079.0,96064.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736325419861,0.052053,96079.0,96065.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1736325420663,0.052053,96079.0,96066.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736325421671,0.052053,96079.0,96067.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736325423257,0.20415454,96080.0,96065.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1736325423554,0.1,96080.0,96070.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1736325424150,0.1,96080.0,96070.0,0.10415454]
["bitfinex-derivatives","BTCF0:USTF0",1736325424360,0.1,96080.0,96079.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736325425264,0.21203635,96080.0,96079.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1736325425964,0.1,96080.0,96079.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1736325427558,0.3608,96098.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325427756,0.3608,96098.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325429067,0.11203635,96097.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325430063,0.3608,96098.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325430670,0.3608,96098.0,96080.0,0.51700654]
["bitfinex-derivatives","BTCF0:USTF0",1736325430867,0.3608,96098.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325430868,0.3608,96089.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325431058,0.052049,96086.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325431259,0.0566,96085.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325431655,0.0566,96085.0,96080.0,0.37449683]
["bitfinex-derivatives","BTCF0:USTF0",1736325431968,0.05205,96084.0,96080.0,0.37449683]
["bitfinex-derivatives","BTCF0:USTF0",1736325432871,0.0566,96085.0,96080.0,0.37449683]
["bitfinex-derivatives","BTCF0:USTF0",1736325433665,0.60056001,96100.0,96080.0,0.37449683]
["bitfinex-derivatives","BTCF0:USTF0",1736325433868,0.22207835,96099.0,96080.0,0.47865137]
["bitfinex-derivatives","BTCF0:USTF0",1736325434064,0.22207835,96099.0,96083.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736325434369,0.412843,96098.0,96083.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736325435773,0.3608,96098.0,96083.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736325435973,0.052045,96095.0,96083.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736325436276,0.47896001,96098.0,96083.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736325436458,0.052045,96094.0,96083.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736325436863,0.052046,96093.0,96083.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736325438372,0.15620054,96093.0,96083.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736325438574,0.05205,96085.0,96080.0,0.01369683]
["bitfinex-derivatives","BTCF0:USTF0",1736325438774,0.3608,96081.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325438975,0.3608,96072.0,96060.0,0.37754929]
["bitfinex-derivatives","BTCF0:USTF0",1736325439174,0.26735454,96080.0,96060.0,0.37754929]
["bitfinex-derivatives","BTCF0:USTF0",1736325439689,0.052055,96075.0,96064.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736325439868,0.052061,96065.0,96060.0,0.37754929]
["bitfinex-derivatives","BTCF0:USTF0",1736325440977,0.052061,96065.0,96060.0,0.37954929]
["bitfinex-derivatives","BTCF0:USTF0",1736325441468,0.10415454,96070.0,96060.0,0.37954929]
["bitfinex-derivatives","BTCF0:USTF0",1736325441669,0.15621254,96070.0,96060.0,0.37954929]
["bitfinex-derivatives","BTCF0:USTF0",1736325441869,0.052059,96068.0,96060.0,0.37954929]
["bitfinex-derivatives","BTCF0:USTF0",1736325446383,0.052062,96064.0,96060.0,0.37954929]
["bitfinex-derivatives","BTCF0:USTF0",1736325446583,0.057,96063.0,96060.0,0.37954929]
["bitfinex-derivatives","BTCF0:USTF0",1736325447379,0.1117,96063.0,96060.0,0.37954929]
["bitfinex-derivatives","BTCF0:USTF0",1736325448381,0.1117,96063.0,96060.0,0.37754929]
["bitfinex-derivatives","BTCF0:USTF0",1736325448581,0.1117,96063.0,96060.0,0.37954929]
["bitfinex-derivatives","BTCF0:USTF0",1736325449779,0.1117,96063.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325451079,0.1117,96063.0,96061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736325451686,0.052062,96062.0,96061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325451983,0.109762,96062.0,96061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325453977,0.109762,96062.0,96059.0,0.01847374]
["bitfinex-derivatives","BTCF0:USTF0",1736325453978,0.052063,96060.0,96059.0,0.01847374]
["bitfinex-derivatives","BTCF0:USTF0",1736325455080,0.052063,96060.0,96059.0,0.02147374]
["bitfinex-derivatives","BTCF0:USTF0",1736325456288,0.052063,96060.0,96059.0,0.01991228]
["bitfinex-derivatives","BTCF0:USTF0",1736325459387,0.052063,96060.0,96059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736325459688,0.052068,96052.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325460091,0.052068,96052.0,96050.0,0.37773662]
["bitfinex-derivatives","BTCF0:USTF0",1736325460895,0.052068,96052.0,96050.0,0.38173662]
["bitfinex-derivatives","BTCF0:USTF0",1736325463881,0.3608,96051.0,96050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736325464081,0.3608,96051.0,96045.0,0.01700904]
["bitfinex-derivatives","BTCF0:USTF0",1736325464280,0.3608,96051.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325464489,0.10415454,96041.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325464686,0.052078,96034.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325465481,0.052078,96033.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325465894,0.052078,96033.0,96031.0,0.37772674]
["bitfinex-derivatives","BTCF0:USTF0",1736325466591,0.1081,96032.0,96031.0,0.37772674]
["bitfinex-derivatives","BTCF0:USTF0",1736325467095,0.1081,96032.0,96031.0,0.38172674]
["bitfinex-derivatives","BTCF0:USTF0",1736325469892,0.1081,96032.0,96031.0,0.37772674]
["bitfinex-derivatives","BTCF0:USTF0",1736325471388,0.1081,96032.0,96031.0,0.01692674]
["bitfinex-derivatives","BTCF0:USTF0",1736325471589,0.1081,96032.0,96027.0,0.00156191]
["bitfinex-derivatives","BTCF0:USTF0",1736325471894,0.052079,96031.0,96027.0,0.00156191]
["bitfinex-derivatives","BTCF0:USTF0",1736325473081,0.1081,96032.0,96027.0,0.00256191]
["bitfinex-derivatives","BTCF0:USTF0",1736325473289,0.05208,96029.0,96027.0,0.01802559]
["bitfinex-derivatives","BTCF0:USTF0",1736325473788,0.05208,96029.0,96027.0,0.01702559]
["bitfinex-derivatives","BTCF0:USTF0",1736325473994,0.05208,96029.0,96027.0,0.01802559]
["bitfinex-derivatives","BTCF0:USTF0",1736325474397,0.0569,96040.0,96027.0,0.01802559]
["bitfinex-derivatives","BTCF0:USTF0",1736325474398,0.052076,96037.0,96027.0,0.01802559]
["bitfinex-derivatives","BTCF0:USTF0",1736325474592,0.052077,96036.0,96027.0,0.01802559]
["bitfinex-derivatives","BTCF0:USTF0",1736325475394,0.052077,96035.0,96027.0,0.01802559]
["bitfinex-derivatives","BTCF0:USTF0",1736325475793,0.0569,96040.0,96027.0,0.01702559]
["bitfinex-derivatives","BTCF0:USTF0",1736325476095,0.46551455,96041.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325476293,0.10415454,96041.0,96033.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736325476495,0.10415454,96041.0,96034.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736325476694,0.10415454,96044.0,96038.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736325479288,0.10415454,96044.0,96039.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736325480892,0.10415454,96044.0,96039.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736325481498,0.10415454,96044.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325481699,0.10415454,96044.0,96043.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736325481894,0.3608,96051.0,96043.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736325483696,0.3608,96051.0,96043.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736325484195,0.3608,96051.0,96043.0,0.06885918]
["bitfinex-derivatives","BTCF0:USTF0",1736325484710,0.3608,96051.0,96043.0,0.01678618]
["bitfinex-derivatives","BTCF0:USTF0",1736325484903,0.052072,96044.0,96043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325485694,0.052072,96044.0,96029.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736325485695,0.3608,96049.0,96029.0,0.01546788]
["bitfinex-derivatives","BTCF0:USTF0",1736325485894,0.3608,96049.0,96021.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736325485895,0.052078,96033.0,96021.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736325487512,0.41288,96029.0,96027.0,0.01672351]
["bitfinex-derivatives","BTCF0:USTF0",1736325487696,0.41288,96029.0,96027.0,0.00156191]
["bitfinex-derivatives","BTCF0:USTF0",1736325488905,0.41288,96029.0,96027.0,0.00256191]
["bitfinex-derivatives","BTCF0:USTF0",1736325489509,0.05208,96029.0,96027.0,0.00156191]
["bitfinex-derivatives","BTCF0:USTF0",1736325489903,0.05208,96029.0,96027.0,0.01721731]
["bitfinex-derivatives","BTCF0:USTF0",1736325490210,0.052077,96035.0,96027.0,0.01721731]
["bitfinex-derivatives","BTCF0:USTF0",1736325490411,0.052078,96034.0,96027.0,0.01721731]
["bitfinex-derivatives","BTCF0:USTF0",1736325490795,0.0569,96036.0,96027.0,0.01721731]
["bitfinex-derivatives","BTCF0:USTF0",1736325492512,0.0569,96036.0,96027.0,0.0166554]
["bitfinex-derivatives","BTCF0:USTF0",1736325493403,0.0569,96036.0,96027.0,0.0176554]
["bitfinex-derivatives","BTCF0:USTF0",1736325495114,0.0569,96036.0,96027.0,0.0156554]
["bitfinex-derivatives","BTCF0:USTF0",1736325495409,0.0569,96036.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325496109,0.0569,96036.0,96019.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1736325496311,0.10415454,96030.0,96027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325496508,0.0569,96036.0,96027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325496905,0.3608,96037.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325497108,0.3608,96037.0,96033.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736325498309,0.11204169,96036.0,96030.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736325499108,0.052079,96032.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325499914,0.052079,96032.0,96019.0,0.42766253]
["bitfinex-derivatives","BTCF0:USTF0",1736325500215,0.11204169,96035.0,96019.0,0.37557753]
["bitfinex-derivatives","BTCF0:USTF0",1736325500519,0.11204169,96036.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325500717,0.16411869,96036.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325501218,0.052077,96036.0,96021.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736325501618,0.052077,96036.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325501809,0.052077,96036.0,96029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736325502314,0.052077,96036.0,96030.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736325503613,0.052077,96036.0,96030.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736325505921,0.052077,96036.0,96030.0,0.07236279]
["bitfinex-derivatives","BTCF0:USTF0",1736325507114,0.052077,96035.0,96030.0,0.07236279]
["bitfinex-derivatives","BTCF0:USTF0",1736325507422,0.052077,96035.0,96030.0,0.01576279]
["bitfinex-derivatives","BTCF0:USTF0",1736325507916,0.052077,96035.0,96030.0,0.01476279]
["bitfinex-derivatives","BTCF0:USTF0",1736325508124,0.052077,96035.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325509315,0.052077,96035.0,96024.0,0.07052489]
["bitfinex-derivatives","BTCF0:USTF0",1736325509618,0.052077,96035.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325511521,0.11204169,96034.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325512322,0.052077,96035.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325515914,0.052077,96035.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325516224,0.052077,96035.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325519424,0.052077,96035.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325519616,0.052077,96035.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325520824,0.11204169,96034.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325521326,0.11204169,96034.0,96029.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736325521524,0.11204169,96034.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325521717,0.11204169,96033.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325522729,0.11204169,96033.0,96031.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736325522929,0.11204169,96040.0,96036.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1736325523635,0.052067,96054.0,96041.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736325523933,0.052067,96054.0,96042.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736325524734,0.11204169,96047.0,96042.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736325525529,0.052067,96054.0,96042.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736325525730,0.053067,96054.0,96042.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736325525929,0.10415454,96052.0,96042.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736325526128,0.052069,96050.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325526527,0.052069,96049.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325527329,0.46559454,96052.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325527532,0.46495454,96052.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325527834,0.052071,96046.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325528234,0.052072,96044.0,96038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325528434,0.057,96043.0,96038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325528633,0.052073,96042.0,96038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325528939,0.052073,96042.0,96029.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736325529132,0.10415454,96040.0,96022.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736325529349,0.052077,96035.0,96029.0,0.01421533]
["bitfinex-derivatives","BTCF0:USTF0",1736325529641,0.052078,96034.0,96022.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736325531839,0.052078,96034.0,96027.0,0.37430531]
["bitfinex-derivatives","BTCF0:USTF0",1736325532041,0.052078,96034.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325532739,0.052078,96034.0,96027.0,0.37630531]
["bitfinex-derivatives","BTCF0:USTF0",1736325534445,0.052078,96034.0,96027.0,0.37430531]
["bitfinex-derivatives","BTCF0:USTF0",1736325534645,0.052078,96034.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325535445,0.052078,96034.0,96027.0,0.37630531]
["bitfinex-derivatives","BTCF0:USTF0",1736325536241,0.052078,96034.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325537947,0.11204169,96033.0,96027.0,0.37630531]
["bitfinex-derivatives","BTCF0:USTF0",1736325538634,0.11204169,96033.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325539046,0.11204169,96032.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325539549,0.11204169,96032.0,96027.0,0.37530531]
["bitfinex-derivatives","BTCF0:USTF0",1736325540252,0.052078,96034.0,96027.0,0.37530531]
["bitfinex-derivatives","BTCF0:USTF0",1736325541248,0.052078,96034.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325541948,0.052078,96034.0,96027.0,0.37430531]
["bitfinex-derivatives","BTCF0:USTF0",1736325542144,0.052078,96034.0,96027.0,0.37530531]
["bitfinex-derivatives","BTCF0:USTF0",1736325542849,0.052078,96034.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325544651,0.052078,96034.0,96027.0,0.37530531]
["bitfinex-derivatives","BTCF0:USTF0",1736325545454,0.052078,96034.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325547550,0.052078,96034.0,96027.0,0.37430531]
["bitfinex-derivatives","BTCF0:USTF0",1736325547750,0.052078,96034.0,96027.0,0.37530531]
["bitfinex-derivatives","BTCF0:USTF0",1736325548242,0.052081,96028.0,96027.0,0.37530531]
["bitfinex-derivatives","BTCF0:USTF0",1736325548443,0.052081,96028.0,96027.0,0.01350531]
["bitfinex-derivatives","BTCF0:USTF0",1736325548647,0.3608,96035.0,96011.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736325548846,0.052084,96022.0,96011.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736325549046,0.052085,96021.0,96011.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736325549448,0.0545,96027.0,96011.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736325549449,0.3608,96026.0,96011.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736325549648,0.052085,96020.0,96011.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736325550942,0.052085,96020.0,96018.0,0.3745197]
["bitfinex-derivatives","BTCF0:USTF0",1736325551141,0.052085,96020.0,96018.0,0.3765197]
["bitfinex-derivatives","BTCF0:USTF0",1736325555847,0.3608,96026.0,96018.0,0.3765197]
["bitfinex-derivatives","BTCF0:USTF0",1736325555848,0.412882,96026.0,96018.0,0.3765197]
["bitfinex-derivatives","BTCF0:USTF0",1736325556152,0.052082,96026.0,96018.0,0.3765197]
["bitfinex-derivatives","BTCF0:USTF0",1736325556956,0.0545,96027.0,96018.0,0.3765197]
["bitfinex-derivatives","BTCF0:USTF0",1736325557159,0.11204169,96034.0,96018.0,0.3765197]
["bitfinex-derivatives","BTCF0:USTF0",1736325557359,0.11204169,96034.0,96028.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736325557556,0.10422471,96040.0,96029.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736325557856,0.0587,96044.0,96029.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736325558062,0.11204169,96048.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325558358,0.3608,96054.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325558555,0.10422471,96050.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325558756,0.10422471,96050.0,96044.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736325559952,0.10422471,96050.0,96040.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736325560961,0.10422471,96050.0,96040.0,0.07228201]
["bitfinex-derivatives","BTCF0:USTF0",1736325562760,0.10422471,96050.0,96044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325563860,0.05207,96048.0,96044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325564772,0.05207,96048.0,96040.0,0.01578201]
["bitfinex-derivatives","BTCF0:USTF0",1736325564965,0.05207,96048.0,96040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736325565568,0.05207,96048.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325566465,0.05207,96048.0,96040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325568058,0.052071,96047.0,96040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325568360,0.052071,96047.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325569167,0.052071,96047.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325569870,0.052071,96047.0,96032.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736325570066,0.052071,96047.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325572065,0.36144,96054.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325572271,0.3608,96054.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325572470,0.3608,96054.0,96040.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736325572865,0.3608,96054.0,96042.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736325573071,0.11203299,96053.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325573472,0.11203299,96053.0,96045.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1736325573872,0.11203299,96052.0,96045.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1736325574780,0.052067,96053.0,96045.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1736325575871,0.052067,96053.0,96045.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1736325576974,0.052067,96053.0,96045.0,0.07110276]
["bitfinex-derivatives","BTCF0:USTF0",1736325579683,0.052069,96051.0,96045.0,0.07110276]
["bitfinex-derivatives","BTCF0:USTF0",1736325581884,0.052069,96051.0,96045.0,0.07010276]
["bitfinex-derivatives","BTCF0:USTF0",1736325582685,0.052069,96051.0,96045.0,0.07110276]
["bitfinex-derivatives","BTCF0:USTF0",1736325583374,0.052069,96051.0,96045.0,0.06910276]
["bitfinex-derivatives","BTCF0:USTF0",1736325583578,0.052069,96051.0,96045.0,0.07110276]
["bitfinex-derivatives","BTCF0:USTF0",1736325584285,0.052069,96050.0,96045.0,0.01520276]
["bitfinex-derivatives","BTCF0:USTF0",1736325584780,0.3608,96054.0,96045.0,0.01520276]
["bitfinex-derivatives","BTCF0:USTF0",1736325584981,0.05207,96049.0,96045.0,0.01520276]
["bitfinex-derivatives","BTCF0:USTF0",1736325585490,0.05207,96049.0,96045.0,0.01320276]
["bitfinex-derivatives","BTCF0:USTF0",1736325585789,0.05207,96049.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325586288,0.05207,96049.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325586487,0.05207,96049.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325587491,0.412866,96055.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325587883,0.11203299,96048.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325588684,0.11203299,96047.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325588889,0.11203299,96047.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325589796,0.11203299,96047.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325590195,0.11203299,96046.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325595604,0.11203299,96052.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325595792,0.05207,96049.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325595998,0.05207,96048.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325597298,0.05207,96048.0,96039.0,0.37367729]
["bitfinex-derivatives","BTCF0:USTF0",1736325597503,0.05207,96048.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325597695,0.11203299,96051.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325597894,0.11203299,96054.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325598703,0.11203299,96053.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325599200,0.052068,96052.0,96039.0,0.37367729]
["bitfinex-derivatives","BTCF0:USTF0",1736325599504,0.16410099,96052.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325600101,0.11203299,96051.0,96039.0,0.37367729]
["bitfinex-derivatives","BTCF0:USTF0",1736325600403,0.11203299,96051.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325601200,0.11203299,96050.0,96048.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736325602095,0.3608,96055.0,96048.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736325603292,0.11203299,96054.0,96048.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736325603494,0.11203299,96054.0,96048.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1736325604103,0.11203299,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325604601,0.052063,96061.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325604799,0.15972471,96063.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325605111,0.052064,96060.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325606914,0.052064,96060.0,96053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736325607616,0.052064,96060.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325607909,0.052065,96058.0,96053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736325609308,0.052065,96058.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325609617,0.052065,96058.0,96053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736325610116,0.052065,96058.0,96053.0,0.37434031]
["bitfinex-derivatives","BTCF0:USTF0",1736325610716,0.052065,96058.0,96053.0,0.37534031]
["bitfinex-derivatives","BTCF0:USTF0",1736325612012,0.052065,96057.0,96053.0,0.37534031]
["bitfinex-derivatives","BTCF0:USTF0",1736325612419,0.052065,96057.0,96053.0,0.37334031]
["bitfinex-derivatives","BTCF0:USTF0",1736325612719,0.052065,96057.0,96053.0,0.37534031]
["bitfinex-derivatives","BTCF0:USTF0",1736325613515,0.052065,96057.0,96053.0,0.37434031]
["bitfinex-derivatives","BTCF0:USTF0",1736325613718,0.052066,96055.0,96053.0,0.01354031]
["bitfinex-derivatives","BTCF0:USTF0",1736325614117,0.052066,96055.0,96053.0,0.01254031]
["bitfinex-derivatives","BTCF0:USTF0",1736325614317,0.052066,96055.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325615914,0.11202212,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325616114,0.16408912,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325616923,0.052068,96051.0,96050.0,0.0125136]
["bitfinex-derivatives","BTCF0:USTF0",1736325617226,0.052068,96051.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325617425,0.0683405,96050.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325617624,0.0683405,96050.0,96039.0,0.37349504]
["bitfinex-derivatives","BTCF0:USTF0",1736325618319,0.05207,96048.0,96040.0,0.0683405]
["bitfinex-derivatives","BTCF0:USTF0",1736325618626,0.05207,96048.0,96039.0,0.37349504]
["bitfinex-derivatives","BTCF0:USTF0",1736325620620,0.05207,96048.0,96039.0,0.37549504]
["bitfinex-derivatives","BTCF0:USTF0",1736325621522,0.0683405,96050.0,96039.0,0.37549504]
["bitfinex-derivatives","BTCF0:USTF0",1736325621719,0.052071,96047.0,96039.0,0.37549504]
["bitfinex-derivatives","BTCF0:USTF0",1736325623922,0.052071,96046.0,96039.0,0.37549504]
["bitfinex-derivatives","BTCF0:USTF0",1736325624123,0.110171,96046.0,96039.0,0.37549504]
["bitfinex-derivatives","BTCF0:USTF0",1736325626032,0.11202212,96045.0,96039.0,0.37549504]
["bitfinex-derivatives","BTCF0:USTF0",1736325626823,0.11202212,96044.0,96039.0,0.37549504]
["bitfinex-derivatives","BTCF0:USTF0",1736325627220,0.11202212,96044.0,96039.0,0.37349504]
["bitfinex-derivatives","BTCF0:USTF0",1736325627417,0.11202212,96044.0,96039.0,0.37549504]
["bitfinex-derivatives","BTCF0:USTF0",1736325627636,0.11202212,96043.0,96039.0,0.37549504]
["bitfinex-derivatives","BTCF0:USTF0",1736325628422,0.11202212,96042.0,96039.0,0.37549504]
["bitfinex-derivatives","BTCF0:USTF0",1736325628822,0.11202212,96042.0,96039.0,0.42756904]
["bitfinex-derivatives","BTCF0:USTF0",1736325629022,0.11202212,96042.0,96039.0,0.42556904]
["bitfinex-derivatives","BTCF0:USTF0",1736325629226,0.11202212,96042.0,96039.0,0.42756904]
["bitfinex-derivatives","BTCF0:USTF0",1736325629433,0.0683405,96050.0,96039.0,0.42756904]
["bitfinex-derivatives","BTCF0:USTF0",1736325629434,0.11202212,96045.0,96039.0,0.42756904]
["bitfinex-derivatives","BTCF0:USTF0",1736325629923,0.11202212,96045.0,96039.0,0.37549504]
["bitfinex-derivatives","BTCF0:USTF0",1736325630123,0.07213214,96044.0,96043.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736325630918,0.07213214,96044.0,96043.0,0.412872]
["bitfinex-derivatives","BTCF0:USTF0",1736325631331,0.0683405,96060.0,96054.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736325631529,0.057,96069.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325631725,0.1135,96078.0,96069.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736325632132,0.057,96084.0,96068.0,0.4291405]
["bitfinex-derivatives","BTCF0:USTF0",1736325632326,0.057,96084.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325633438,0.06,96084.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325636331,0.06,96084.0,96077.0,0.37283906]
["bitfinex-derivatives","BTCF0:USTF0",1736325641040,0.052051,96083.0,96077.0,0.37283906]
["bitfinex-derivatives","BTCF0:USTF0",1736325641238,0.052052,96081.0,96077.0,0.37283906]
["bitfinex-derivatives","BTCF0:USTF0",1736325642136,0.11199885,96080.0,96077.0,0.37283906]
["bitfinex-derivatives","BTCF0:USTF0",1736325642930,0.052052,96081.0,96077.0,0.37283906]
["bitfinex-derivatives","BTCF0:USTF0",1736325643530,0.055052,96081.0,96077.0,0.37283906]
["bitfinex-derivatives","BTCF0:USTF0",1736325645241,0.003,96081.0,96077.0,0.37283906]
["bitfinex-derivatives","BTCF0:USTF0",1736325646543,0.11199885,96080.0,96077.0,0.37283906]
["bitfinex-derivatives","BTCF0:USTF0",1736325647438,0.003,96081.0,96077.0,0.37283906]
["bitfinex-derivatives","BTCF0:USTF0",1736325647439,0.11199885,96079.0,96077.0,0.37283906]
["bitfinex-derivatives","BTCF0:USTF0",1736325648048,0.01064196,96079.0,96077.0,0.42489306]
["bitfinex-derivatives","BTCF0:USTF0",1736325648241,1.09810154,96100.0,96079.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736325648550,1.09810154,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325648756,1.09810154,96100.0,96099.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1736325649637,0.6,96100.0,96099.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1736325649844,0.6,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325650242,0.604,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325651254,0.6599,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325652854,0.6599,96100.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325653240,0.6599,96100.0,96095.0,0.37307549]
["bitfinex-derivatives","BTCF0:USTF0",1736325654142,0.604,96100.0,96095.0,0.37307549]
["bitfinex-derivatives","BTCF0:USTF0",1736325654545,0.604,96100.0,96099.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736325655852,0.603,96100.0,96099.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736325656462,0.58769349,96100.0,96099.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736325656753,0.58869349,96100.0,96099.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736325657452,0.45807449,96100.0,96099.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736325659750,0.45407449,96100.0,96099.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736325660058,0.45707449,96100.0,96099.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736325660559,0.42884369,96100.0,96099.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736325660753,0.42784369,96100.0,96099.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736325660951,0.41681369,96100.0,96099.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736325661153,0.20825066,96100.0,96099.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736325661462,0.13361182,96100.0,96099.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736325662255,0.1,96120.0,96115.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1736325662457,0.1,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325663353,0.103,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325664167,0.103,96120.0,96119.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1736325664963,0.103,96120.0,96119.0,0.42439957]
["bitfinex-derivatives","BTCF0:USTF0",1736325669561,0.103,96120.0,96119.0,0.33619957]
["bitfinex-derivatives","BTCF0:USTF0",1736325673966,0.103,96120.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325674170,0.3608,96118.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325674371,0.054,96117.0,96104.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1736325674859,0.054,96117.0,96107.0,0.10409104]
["bitfinex-derivatives","BTCF0:USTF0",1736325675953,0.054,96117.0,96105.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1736325676160,0.412837,96109.0,96096.0,0.01191414]
["bitfinex-derivatives","BTCF0:USTF0",1736325676361,0.3608,96101.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325677377,0.1101,96100.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325677571,0.3608,96093.0,96081.0,0.02750116]
["bitfinex-derivatives","BTCF0:USTF0",1736325677864,0.0571,96092.0,96081.0,0.02750116]
["bitfinex-derivatives","BTCF0:USTF0",1736325678070,0.0571,96092.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325679872,0.0571,96092.0,96082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736325682277,0.0571,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325688074,0.0571,96092.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325689180,0.16119104,96092.0,96082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736325689875,0.052051,96084.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325690068,0.052051,96084.0,96060.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1736325690069,0.052055,96076.0,96060.0,0.518583]
["bitfinex-derivatives","BTCF0:USTF0",1736325690270,0.1148,96075.0,96060.0,0.518583]
["bitfinex-derivatives","BTCF0:USTF0",1736325690675,0.10409104,96070.0,96060.0,0.01454072]
["bitfinex-derivatives","BTCF0:USTF0",1736325690871,0.05206,96067.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325691067,0.052062,96064.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325691582,0.053,96063.0,96049.0,0.37526724]
["bitfinex-derivatives","BTCF0:USTF0",1736325693083,0.053,96063.0,96049.0,0.43133624]
["bitfinex-derivatives","BTCF0:USTF0",1736325693782,0.053,96063.0,96049.0,0.43033624]
["bitfinex-derivatives","BTCF0:USTF0",1736325694176,0.053,96063.0,96051.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736325694386,0.3608,96069.0,96050.0,0.10409104]
["bitfinex-derivatives","BTCF0:USTF0",1736325694688,0.3608,96069.0,96059.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736325696879,0.3608,96069.0,96059.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736325697880,0.3608,96069.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325698085,0.3608,96069.0,96060.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1736325698287,0.3608,96069.0,96060.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1736325698485,0.1148,96075.0,96060.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1736325698797,0.1148,96075.0,96063.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736325699194,0.0573,96076.0,96063.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736325699391,0.0573,96076.0,96060.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1736325699596,0.0573,96076.0,96064.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736325700497,0.0573,96076.0,96065.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736325700697,0.0573,96076.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325700895,0.0573,96076.0,96070.0,0.412858]
["bitfinex-derivatives","BTCF0:USTF0",1736325701091,0.0573,96076.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325701289,0.0573,96076.0,96065.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736325701489,0.0573,96076.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325701490,0.0573,96076.0,96067.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736325701984,0.0573,96076.0,96069.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736325704099,0.0573,96076.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325704489,0.0575,96086.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325704692,0.0575,96086.0,96075.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1736325705189,0.3608,96079.0,96075.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1736325706110,0.3608,96079.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325706601,0.3608,96079.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325707501,0.3608,96079.0,96071.0,0.3765372]
["bitfinex-derivatives","BTCF0:USTF0",1736325708492,0.3608,96079.0,96071.0,0.0157372]
["bitfinex-derivatives","BTCF0:USTF0",1736325708893,0.10409104,96081.0,96071.0,0.0157372]
["bitfinex-derivatives","BTCF0:USTF0",1736325709098,0.10409104,96081.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325709804,0.10409104,96081.0,96071.0,0.0147372]
["bitfinex-derivatives","BTCF0:USTF0",1736325710096,0.10409104,96081.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325710705,0.10409104,96081.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325711395,0.3608,96078.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325711893,0.052052,96082.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325712203,0.052052,96082.0,96070.0,0.06703918]
["bitfinex-derivatives","BTCF0:USTF0",1736325712404,0.052052,96082.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325712606,0.052052,96082.0,96071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736325712797,0.052052,96082.0,96071.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1736325713101,0.586143,96071.0,96070.0,0.01498118]
["bitfinex-derivatives","BTCF0:USTF0",1736325713303,0.586143,96071.0,96060.0,0.22099104]
["bitfinex-derivatives","BTCF0:USTF0",1736325713806,0.586143,96071.0,96061.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736325714005,0.586143,96071.0,96066.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736325716209,0.586143,96071.0,96066.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736325717097,0.586143,96071.0,96066.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736325717408,0.586143,96071.0,96066.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736325718110,0.586143,96071.0,96066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325718306,0.586143,96071.0,96068.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736325719601,0.586143,96071.0,96068.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736325723107,0.586143,96071.0,96070.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736325725715,0.586143,96071.0,96070.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736325726311,0.586143,96071.0,96070.0,0.07303509]
["bitfinex-derivatives","BTCF0:USTF0",1736325727115,0.586143,96071.0,96070.0,0.07003509]
["bitfinex-derivatives","BTCF0:USTF0",1736325727418,0.586143,96071.0,96070.0,0.07303509]
["bitfinex-derivatives","BTCF0:USTF0",1736325731018,0.33739935,96071.0,96070.0,0.07303509]
["bitfinex-derivatives","BTCF0:USTF0",1736325734014,0.33739935,96071.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325734219,0.3608,96062.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325734916,0.0545,96070.0,96054.0,0.37929261]
["bitfinex-derivatives","BTCF0:USTF0",1736325735223,0.0545,96070.0,96062.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736325736114,0.0545,96070.0,96055.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736325737221,0.0545,96070.0,96062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325737628,0.3608,96063.0,96062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325738324,0.0545,96070.0,96062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325738826,0.0545,96070.0,96060.0,0.10405784]
["bitfinex-derivatives","BTCF0:USTF0",1736325739123,0.0545,96070.0,96062.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736325739827,0.07902523,96071.0,96070.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736325740124,0.03836796,96071.0,96070.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736325740917,0.00064796,96071.0,96070.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736325741925,0.3608,96093.0,96091.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736325743122,0.3618,96093.0,96091.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736325743918,0.001,96093.0,96091.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736325746726,0.001,96093.0,96091.0,0.07001041]
["bitfinex-derivatives","BTCF0:USTF0",1736325751232,0.001,96093.0,96091.0,0.43081041]
["bitfinex-derivatives","BTCF0:USTF0",1736325752233,0.0567,96102.0,96101.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1736325752625,0.054,96116.0,96101.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1736325752821,0.1072,96116.0,96101.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1736325753533,0.003,96102.0,96101.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1736325754839,0.003,96102.0,96101.0,0.07491597]
["bitfinex-derivatives","BTCF0:USTF0",1736325755733,0.3638,96105.0,96104.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1736325756630,0.1072,96116.0,96104.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1736325756830,0.1072,96116.0,96105.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1736325757632,0.1072,96116.0,96106.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1736325758937,0.1072,96116.0,96100.0,0.10405784]
["bitfinex-derivatives","BTCF0:USTF0",1736325758938,0.1072,96116.0,96107.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736325759132,0.3608,96110.0,96107.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736325760535,0.3648,96110.0,96107.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736325765144,0.3648,96110.0,96107.0,0.0753631]
["bitfinex-derivatives","BTCF0:USTF0",1736325765648,0.3648,96110.0,96109.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736325780944,0.33639216,96110.0,96109.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736325781142,0.004,96110.0,96109.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1736325781343,0.004,96110.0,96109.0,0.412837]
["bitfinex-derivatives","BTCF0:USTF0",1736325785354,1.00064,96115.0,96114.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736325785550,1.0,96115.0,96114.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736325786654,1.004,96115.0,96114.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736325788644,0.94663,96115.0,96114.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736325789445,0.9366201,96115.0,96114.0,0.08094977]
["bitfinex-derivatives","BTCF0:USTF0",1736325791158,0.9277001,96115.0,96114.0,0.08094977]
["bitfinex-derivatives","BTCF0:USTF0",1736325795446,0.8988701,96115.0,96114.0,0.08094977]
["bitfinex-derivatives","BTCF0:USTF0",1736325796553,0.8341421,96115.0,96114.0,0.08094977]
["bitfinex-derivatives","BTCF0:USTF0",1736325796758,0.82323875,96115.0,96114.0,0.08094977]
["bitfinex-derivatives","BTCF0:USTF0",1736325797147,0.79450875,96115.0,96114.0,0.08094977]
["bitfinex-derivatives","BTCF0:USTF0",1736325797349,0.76413919,96115.0,96114.0,0.08094977]
["bitfinex-derivatives","BTCF0:USTF0",1736325797549,0.72577614,96115.0,96114.0,0.08094977]
["bitfinex-derivatives","BTCF0:USTF0",1736325797749,0.71877614,96115.0,96114.0,0.08094977]
["bitfinex-derivatives","BTCF0:USTF0",1736325798249,0.20280913,96115.0,96114.0,0.08094977]
["bitfinex-derivatives","BTCF0:USTF0",1736325798961,0.20280913,96115.0,96114.0,0.08303063]
["bitfinex-derivatives","BTCF0:USTF0",1736325800363,0.20280913,96115.0,96114.0,0.44743063]
["bitfinex-derivatives","BTCF0:USTF0",1736325801454,0.18280913,96115.0,96114.0,0.44743063]
["bitfinex-derivatives","BTCF0:USTF0",1736325801647,0.13560157,96115.0,96114.0,0.44743063]
["bitfinex-derivatives","BTCF0:USTF0",1736325801848,0.056,96139.0,96116.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736325802066,0.1,96140.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325802253,0.1,96140.0,96138.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736325802460,0.1,96140.0,96139.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1736325805559,0.1,96140.0,96139.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1736325807460,0.1,96140.0,96138.0,0.02917709]
["bitfinex-derivatives","BTCF0:USTF0",1736325807657,0.1,96140.0,96124.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1736325807658,0.0595,96139.0,96124.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1736325807857,0.06825086,96134.0,96124.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1736325808369,0.0595,96139.0,96124.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1736325809064,0.0595,96139.0,96138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325809265,0.0595,96139.0,96124.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1736325809467,0.0595,96139.0,96124.0,0.49519146]
["bitfinex-derivatives","BTCF0:USTF0",1736325810665,0.0564,96138.0,96124.0,0.49519146]
["bitfinex-derivatives","BTCF0:USTF0",1736325812570,0.0575,96137.0,96124.0,0.49519146]
["bitfinex-derivatives","BTCF0:USTF0",1736325813773,0.0575,96137.0,96124.0,0.54722046]
["bitfinex-derivatives","BTCF0:USTF0",1736325813976,0.0575,96137.0,96125.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736325816467,0.0575,96137.0,96124.0,0.49627146]
["bitfinex-derivatives","BTCF0:USTF0",1736325816666,0.0575,96137.0,96126.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736325822072,0.0595,96139.0,96127.0,0.10395718]
["bitfinex-derivatives","BTCF0:USTF0",1736325822380,0.0553,96136.0,96135.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1736325822580,0.0595,96139.0,96137.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736325825881,0.1,96140.0,96138.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736325833305,0.1,96140.0,96138.0,0.111021]
["bitfinex-derivatives","BTCF0:USTF0",1736325836007,0.1,96140.0,96138.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736325852915,0.1,96140.0,96137.0,0.02476645]
["bitfinex-derivatives","BTCF0:USTF0",1736325853218,0.1,96140.0,96130.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1736325853419,0.1,96140.0,96130.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1736325853420,0.1165,96139.0,96130.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1736325854123,0.1165,96139.0,96130.0,0.49806426]
["bitfinex-derivatives","BTCF0:USTF0",1736325858323,0.1165,96139.0,96130.0,0.55008926]
["bitfinex-derivatives","BTCF0:USTF0",1736325858821,0.0585,96139.0,96130.0,0.49806426]
["bitfinex-derivatives","BTCF0:USTF0",1736325859021,0.1,96140.0,96139.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736325861019,0.1,96140.0,96133.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1736325861420,0.1,96140.0,96134.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1736325861722,0.1,96140.0,96138.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736325864730,0.1,96140.0,96139.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736325865222,0.1,96140.0,96139.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1736325869823,0.09149959,96140.0,96139.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1736325870423,0.5176,96139.0,96138.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736325871218,0.4809,96139.0,96138.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736325871423,0.40689,96139.0,96138.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736325871623,0.08065841,96139.0,96138.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736325871830,0.3518,96148.0,96147.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1736325872533,0.1577,96160.0,96147.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1736325872734,0.1577,96160.0,96159.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736325873334,0.1,96160.0,96159.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736325877633,0.1,96160.0,96159.0,0.07846473]
["bitfinex-derivatives","BTCF0:USTF0",1736325882742,0.1,96160.0,96150.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736325882743,0.4608,96160.0,96150.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736325882943,0.4608,96160.0,96141.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1736325882944,0.3608,96151.0,96141.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1736325883139,0.3608,96142.0,96141.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1736325886046,0.3608,96142.0,96141.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736325896258,0.3608,96142.0,96140.0,0.02728464]
["bitfinex-derivatives","BTCF0:USTF0",1736325896446,0.3608,96142.0,96135.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1736325897053,0.3608,96142.0,96138.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736325898258,0.3608,96142.0,96140.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1736325900750,0.3608,96142.0,96140.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736325901256,0.45267581,96135.0,96131.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736325901664,0.45267581,96135.0,96131.0,0.08461835]
["bitfinex-derivatives","BTCF0:USTF0",1736325902456,0.45267581,96135.0,96134.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1736325902657,0.45267581,96135.0,96131.0,0.08761835]
["bitfinex-derivatives","BTCF0:USTF0",1736325902861,0.45267581,96135.0,96131.0,0.03011835]
["bitfinex-derivatives","BTCF0:USTF0",1736325904055,0.45267581,96135.0,96131.0,0.02711835]
["bitfinex-derivatives","BTCF0:USTF0",1736325904357,0.45267581,96135.0,96134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325904947,0.45267581,96135.0,96128.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736325905152,0.45267581,96135.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325905754,0.45267581,96135.0,96128.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736325906057,0.45267581,96135.0,96134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325906848,0.51627581,96135.0,96134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325907148,0.51627581,96135.0,96124.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1736325907357,0.3608,96125.0,96124.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1736325908352,0.3608,96125.0,96124.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1736325908753,0.3608,96125.0,96124.0,0.50440865]
["bitfinex-derivatives","BTCF0:USTF0",1736325910657,0.56512778,96135.0,96133.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736325910960,0.56460777,96135.0,96133.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736325911656,0.45267581,96135.0,96133.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736325911857,0.45267581,96135.0,96133.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736325913057,0.45267581,96135.0,96133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325913859,0.45267581,96135.0,96134.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1736325914449,0.45267581,96135.0,96134.0,0.115723]
["bitfinex-derivatives","BTCF0:USTF0",1736325914656,0.39574955,96135.0,96134.0,0.115723]
["bitfinex-derivatives","BTCF0:USTF0",1736325914856,0.36050338,96135.0,96134.0,0.174623]
["bitfinex-derivatives","BTCF0:USTF0",1736325915051,0.36050338,96135.0,96134.0,0.235323]
["bitfinex-derivatives","BTCF0:USTF0",1736325915257,0.36050338,96135.0,96134.0,0.237323]
["bitfinex-derivatives","BTCF0:USTF0",1736325915458,0.33249338,96135.0,96134.0,0.237323]
["bitfinex-derivatives","BTCF0:USTF0",1736325915763,0.27394546,96135.0,96134.0,0.27179035]
["bitfinex-derivatives","BTCF0:USTF0",1736325915962,0.27394546,96135.0,96134.0,0.26979035]
["bitfinex-derivatives","BTCF0:USTF0",1736325916165,0.27394546,96135.0,96134.0,0.27179035]
["bitfinex-derivatives","BTCF0:USTF0",1736325916757,0.24576546,96135.0,96134.0,0.27179035]
["bitfinex-derivatives","BTCF0:USTF0",1736325916955,0.10821041,96135.0,96134.0,0.27179035]
["bitfinex-derivatives","BTCF0:USTF0",1736325917664,0.10821041,96135.0,96134.0,0.26979035]
["bitfinex-derivatives","BTCF0:USTF0",1736325917851,0.10821041,96135.0,96134.0,0.27179035]
["bitfinex-derivatives","BTCF0:USTF0",1736325918056,0.05114041,96135.0,96134.0,0.27179035]
["bitfinex-derivatives","BTCF0:USTF0",1736325922462,0.4204,96159.0,96148.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736325922763,0.4204,96159.0,96149.0,0.10396897]
["bitfinex-derivatives","BTCF0:USTF0",1736325923857,0.4204,96159.0,96149.0,0.15598397]
["bitfinex-derivatives","BTCF0:USTF0",1736325925468,0.4214,96159.0,96149.0,0.15598397]
["bitfinex-derivatives","BTCF0:USTF0",1736325925767,0.4214,96159.0,96149.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736325926562,0.4214,96159.0,96150.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1736325927563,0.4214,96159.0,96151.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1736325928572,0.4214,96159.0,96149.0,0.03461843]
["bitfinex-derivatives","BTCF0:USTF0",1736325928762,0.3608,96150.0,96144.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1736325929073,0.0594,96149.0,96144.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1736325929865,0.0594,96149.0,96142.0,0.50141645]
["bitfinex-derivatives","BTCF0:USTF0",1736325930166,0.0592,96148.0,96142.0,0.50141645]
["bitfinex-derivatives","BTCF0:USTF0",1736325930368,0.0592,96148.0,96142.0,0.50069645]
["bitfinex-derivatives","BTCF0:USTF0",1736325933479,0.0592,96148.0,96142.0,0.55371445]
["bitfinex-derivatives","BTCF0:USTF0",1736325935262,0.0592,96148.0,96142.0,0.50169645]
["bitfinex-derivatives","BTCF0:USTF0",1736325936763,0.0592,96148.0,96142.0,0.03549645]
["bitfinex-derivatives","BTCF0:USTF0",1736325937677,0.0594,96149.0,96142.0,0.03549645]
["bitfinex-derivatives","BTCF0:USTF0",1736325938371,0.1211,96149.0,96142.0,0.03549645]
["bitfinex-derivatives","BTCF0:USTF0",1736325938763,0.1211,96149.0,96142.0,0.03449645]
["bitfinex-derivatives","BTCF0:USTF0",1736325938969,0.1211,96149.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325939376,0.3608,96144.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736325939578,0.0611,96143.0,96127.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736325939777,0.3608,96131.0,96127.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736325941676,0.3608,96131.0,96120.0,0.10393558]
["bitfinex-derivatives","BTCF0:USTF0",1736325941886,0.0624,96130.0,96128.0,0.04331965]
["bitfinex-derivatives","BTCF0:USTF0",1736325942067,0.3608,96129.0,96128.0,0.00156015]
["bitfinex-derivatives","BTCF0:USTF0",1736325942271,0.3608,96129.0,96128.0,0.00456015]
["bitfinex-derivatives","BTCF0:USTF0",1736325942780,0.4203,96129.0,96128.0,0.00456015]
["bitfinex-derivatives","BTCF0:USTF0",1736325943167,0.4203,96129.0,96115.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1736325943373,0.3608,96118.0,96116.0,0.27042674]
["bitfinex-derivatives","BTCF0:USTF0",1736325943579,0.3608,96117.0,96116.0,0.27042674]
["bitfinex-derivatives","BTCF0:USTF0",1736325944784,0.4203,96129.0,96116.0,0.27042674]
["bitfinex-derivatives","BTCF0:USTF0",1736325944984,0.4203,96129.0,96128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736325945282,0.4203,96129.0,96116.0,0.27042674]
["bitfinex-derivatives","BTCF0:USTF0",1736325946086,0.4203,96129.0,96116.0,0.27242674]
["bitfinex-derivatives","BTCF0:USTF0",1736325947581,0.3608,96120.0,96116.0,0.27242674]
["bitfinex-derivatives","BTCF0:USTF0",1736325948382,0.0602,96119.0,96116.0,0.27142674]
["bitfinex-derivatives","BTCF0:USTF0",1736325949981,0.0602,96119.0,96116.0,0.27042674]
["bitfinex-derivatives","BTCF0:USTF0",1736325950173,0.0602,96119.0,96116.0,0.27142674]
["bitfinex-derivatives","BTCF0:USTF0",1736325952087,0.0602,96119.0,96116.0,0.04316197]
["bitfinex-derivatives","BTCF0:USTF0",1736325952277,0.0602,96119.0,96098.0,0.49373459]
["bitfinex-derivatives","BTCF0:USTF0",1736325952479,0.3608,96100.0,96098.0,0.49373459]
["bitfinex-derivatives","BTCF0:USTF0",1736325953282,0.3608,96100.0,96098.0,0.54577659]
["bitfinex-derivatives","BTCF0:USTF0",1736325953477,0.3608,96100.0,96098.0,0.58734879]
["bitfinex-derivatives","BTCF0:USTF0",1736325954194,0.3608,96100.0,96098.0,0.59034879]
["bitfinex-derivatives","BTCF0:USTF0",1736325954377,0.1218,96119.0,96104.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1736325954574,0.1218,96119.0,96105.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1736325955182,0.1218,96119.0,96099.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1736325955374,0.0616,96119.0,96109.0,0.10393558]
["bitfinex-derivatives","BTCF0:USTF0",1736325955574,0.36136001,96120.0,96118.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736325955789,0.3608,96137.0,96119.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736325955983,0.3608,96137.0,96126.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736325956177,0.3608,96137.0,96120.0,0.10393558]
["bitfinex-derivatives","BTCF0:USTF0",1736325956380,0.3608,96137.0,96127.0,0.10393558]
["bitfinex-derivatives","BTCF0:USTF0",1736325956580,0.1267,96148.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325956781,0.1119558,96155.0,96139.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1736325956985,0.1119558,96155.0,96153.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1736325957779,0.1,96160.0,96155.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1736325958186,0.1,96160.0,96156.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1736325958376,0.1,96160.0,96146.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736325958377,0.1,96160.0,96157.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736325958583,0.1,96160.0,96159.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736325960082,0.102,96160.0,96159.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736325960486,0.1619,96160.0,96146.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736325960683,0.26583558,96160.0,96152.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1736325961279,0.3608,96153.0,96152.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1736325962189,0.3608,96153.0,96146.0,0.04215682]
["bitfinex-derivatives","BTCF0:USTF0",1736325962393,0.0626,96152.0,96140.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1736325962581,0.3608,96145.0,96140.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1736325963083,0.3608,96145.0,96136.0,0.04133512]
["bitfinex-derivatives","BTCF0:USTF0",1736325963284,0.3608,96145.0,96133.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1736325963988,0.3608,96136.0,96132.0,0.00156026]
["bitfinex-derivatives","BTCF0:USTF0",1736325964196,0.3608,96136.0,96135.0,0.51746875]
["bitfinex-derivatives","BTCF0:USTF0",1736325965887,0.3608,96136.0,96135.0,0.51946875]
["bitfinex-derivatives","BTCF0:USTF0",1736325966690,0.3608,96136.0,96135.0,0.51746875]
["bitfinex-derivatives","BTCF0:USTF0",1736325966895,0.3608,96136.0,96135.0,0.51946875]
["bitfinex-derivatives","BTCF0:USTF0",1736325969287,0.3608,96136.0,96135.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1736325969999,0.3608,96136.0,96115.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1736325970000,0.052023,96135.0,96124.0,0.05180089]
["bitfinex-derivatives","BTCF0:USTF0",1736325970187,0.3608,96125.0,96115.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1736325970386,0.3608,96125.0,96115.0,0.05359351]
["bitfinex-derivatives","BTCF0:USTF0",1736325971397,0.3608,96116.0,96115.0,0.05439141]
["bitfinex-derivatives","BTCF0:USTF0",1736325972793,0.3608,96116.0,96115.0,0.00156051]
["bitfinex-derivatives","BTCF0:USTF0",1736325977303,0.3608,96116.0,96113.0,0.05230005]
["bitfinex-derivatives","BTCF0:USTF0",1736325977604,0.3608,96116.0,96107.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1736325977900,0.3608,96108.0,96107.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1736325978897,0.3608,96108.0,96107.0,0.05254466]
["bitfinex-derivatives","BTCF0:USTF0",1736325979105,0.3608,96108.0,96095.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1736325980506,0.3608,96108.0,96098.0,0.03049459]
["bitfinex-derivatives","BTCF0:USTF0",1736325981504,0.3608,96108.0,96098.0,0.08353668]
["bitfinex-derivatives","BTCF0:USTF0",1736325987512,0.052039,96106.0,96098.0,0.08353668]
["bitfinex-derivatives","BTCF0:USTF0",1736325990807,0.052039,96106.0,96098.0,0.05604209]
["bitfinex-derivatives","BTCF0:USTF0",1736325991508,0.10821016,96124.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325991710,0.052036,96111.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736325991909,0.052036,96111.0,96105.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736325992711,0.20787116,96120.0,96105.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736325993010,0.052036,96110.0,96105.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1736325994614,0.052037,96109.0,96105.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1736325994803,0.052038,96106.0,96105.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1736325997114,0.052038,96106.0,96105.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736325997313,0.052038,96106.0,96105.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1736325997703,0.052038,96106.0,96105.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1736326006212,0.052038,96106.0,96105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736326007628,0.0643,96107.0,96081.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1736326007921,0.052047,96091.0,96081.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1736326008315,0.052048,96089.0,96081.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1736326008510,0.052048,96089.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326008715,0.052043,96098.0,96093.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736326008912,0.0622,96105.0,96094.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1736326009135,0.0622,96105.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326011826,0.0622,96105.0,96103.0,0.4140944]
["bitfinex-derivatives","BTCF0:USTF0",1736326012412,0.0622,96105.0,96103.0,0.4160944]
["bitfinex-derivatives","BTCF0:USTF0",1736326013933,0.052039,96104.0,96103.0,0.4160944]
["bitfinex-derivatives","BTCF0:USTF0",1736326018118,0.052036,96110.0,96103.0,0.4160944]
["bitfinex-derivatives","BTCF0:USTF0",1736326018428,0.052036,96110.0,96104.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736326018631,0.3608,96116.0,96104.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736326018830,0.052037,96109.0,96104.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736326019422,0.052037,96108.0,96104.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736326020222,0.052037,96108.0,96104.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736326022932,0.052038,96107.0,96104.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736326023634,0.1,96120.0,96104.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736326023841,0.1,96120.0,96119.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736326024427,0.11195513,96128.0,96125.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736326024730,0.1,96140.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326025039,0.15202,96140.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326025625,0.052021,96139.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326027536,0.054021,96139.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326028823,0.054021,96139.0,96137.0,0.41316535]
["bitfinex-derivatives","BTCF0:USTF0",1736326030639,0.052022,96137.0,96128.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1736326031232,0.0661,96138.0,96128.0,0.0520363]
["bitfinex-derivatives","BTCF0:USTF0",1736326031233,0.052026,96129.0,96128.0,0.0520363]
["bitfinex-derivatives","BTCF0:USTF0",1736326031535,0.3608,96129.0,96110.0,0.00156074]
["bitfinex-derivatives","BTCF0:USTF0",1736326031738,0.052036,96111.0,96110.0,0.00156074]
["bitfinex-derivatives","BTCF0:USTF0",1736326032225,0.052036,96111.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326032226,0.3608,96113.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326032433,0.052041,96102.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326033425,0.052041,96102.0,96100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736326033628,0.052041,96102.0,96100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736326033829,0.4294,96101.0,96100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736326034133,0.052045,96094.0,96093.0,0.05224969]
["bitfinex-derivatives","BTCF0:USTF0",1736326034435,0.052046,96092.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326035236,0.052047,96090.0,96087.0,0.41174331]
["bitfinex-derivatives","BTCF0:USTF0",1736326035634,0.052048,96088.0,96087.0,0.41174331]
["bitfinex-derivatives","BTCF0:USTF0",1736326036440,0.052048,96088.0,96087.0,0.05094331]
["bitfinex-derivatives","BTCF0:USTF0",1736326036640,0.10393558,96097.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326036836,0.05205,96086.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326037936,0.05205,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326040441,0.05205,96086.0,96085.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736326040641,0.05205,96086.0,96085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736326044140,1.04905,96085.0,96080.0,0.05243776]
["bitfinex-derivatives","BTCF0:USTF0",1736326044342,0.052051,96084.0,96080.0,0.05243776]
["bitfinex-derivatives","BTCF0:USTF0",1736326045131,0.052051,96083.0,96080.0,0.05243776]
["bitfinex-derivatives","BTCF0:USTF0",1736326045532,0.052051,96083.0,96080.0,0.05543776]
["bitfinex-derivatives","BTCF0:USTF0",1736326048153,0.052051,96083.0,96080.0,0.05443776]
["bitfinex-derivatives","BTCF0:USTF0",1736326065177,0.99756001,96085.0,96080.0,0.05443776]
["bitfinex-derivatives","BTCF0:USTF0",1736326065373,0.052051,96082.0,96080.0,0.05443776]
["bitfinex-derivatives","BTCF0:USTF0",1736326067270,0.052051,96082.0,96080.0,0.05243776]
["bitfinex-derivatives","BTCF0:USTF0",1736326067469,0.052051,96082.0,96080.0,0.05443776]
["bitfinex-derivatives","BTCF0:USTF0",1736326067870,0.052051,96082.0,96080.0,0.00356098]
["bitfinex-derivatives","BTCF0:USTF0",1736326068077,0.052051,96082.0,96080.0,0.00156098]
["bitfinex-derivatives","BTCF0:USTF0",1736326068383,0.052051,96082.0,96080.0,0.00356098]
["bitfinex-derivatives","BTCF0:USTF0",1736326069172,0.052051,96082.0,96080.0,0.00256098]
["bitfinex-derivatives","BTCF0:USTF0",1736326069971,0.052053,96078.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326070881,0.052057,96071.0,96070.0,0.05169538]
["bitfinex-derivatives","BTCF0:USTF0",1736326071070,0.10393558,96080.0,96065.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1736326071273,0.052058,96070.0,96065.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1736326072383,0.052058,96070.0,96065.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1736326072783,0.052058,96070.0,96065.0,0.54772169]
["bitfinex-derivatives","BTCF0:USTF0",1736326074280,0.10393558,96080.0,96065.0,0.54772169]
["bitfinex-derivatives","BTCF0:USTF0",1736326074483,0.052058,96069.0,96065.0,0.54772169]
["bitfinex-derivatives","BTCF0:USTF0",1736326074880,0.052059,96068.0,96065.0,0.54772169]
["bitfinex-derivatives","BTCF0:USTF0",1736326075385,0.05206,96067.0,96065.0,0.54572169]
["bitfinex-derivatives","BTCF0:USTF0",1736326075686,0.05206,96067.0,96065.0,0.54772169]
["bitfinex-derivatives","BTCF0:USTF0",1736326081393,0.05206,96067.0,96065.0,0.48232169]
["bitfinex-derivatives","BTCF0:USTF0",1736326082389,0.05206,96067.0,96065.0,0.41412169]
["bitfinex-derivatives","BTCF0:USTF0",1736326089798,0.05206,96067.0,96065.0,0.05332169]
["bitfinex-derivatives","BTCF0:USTF0",1736326098496,0.052056,96074.0,96065.0,0.05332169]
["bitfinex-derivatives","BTCF0:USTF0",1736326098698,0.052056,96074.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326100493,0.052056,96074.0,96073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736326107510,0.0675,96083.0,96073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736326107809,0.997,96085.0,96073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736326107810,0.99756001,96085.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326108013,0.997,96085.0,96083.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1736326110512,0.997,96085.0,96083.0,0.11177653]
["bitfinex-derivatives","BTCF0:USTF0",1736326110912,0.997,96085.0,96083.0,0.04377653]
["bitfinex-derivatives","BTCF0:USTF0",1736326113006,0.997,96085.0,96084.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736326113200,0.89871508,96085.0,96084.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736326116309,0.89871508,96085.0,96084.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736326118108,0.76611508,96085.0,96084.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736326119714,0.76611508,96085.0,96084.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736326119909,0.76611508,96085.0,96084.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736326121918,0.76611508,96085.0,96084.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736326122216,0.76611508,96085.0,96084.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736326122720,0.7446308,96085.0,96084.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736326124221,0.70732747,96085.0,96084.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736326124411,0.62118736,96085.0,96084.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736326124606,0.52293592,96085.0,96084.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736326124805,0.48393592,96085.0,96084.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736326125421,0.37453592,96085.0,96084.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736326127221,0.34239593,96085.0,96084.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736326127822,0.12633038,96085.0,96084.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736326129122,0.06217038,96085.0,96084.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736326133321,0.02944038,96085.0,96084.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736326133522,0.0701,96109.0,96084.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736326133725,0.0701,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326135920,0.0701,96109.0,96108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736326136822,0.0701,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326139131,0.0701,96109.0,96108.0,0.39729937]
["bitfinex-derivatives","BTCF0:USTF0",1736326145931,0.0701,96109.0,96108.0,0.39929937]
["bitfinex-derivatives","BTCF0:USTF0",1736326147433,0.0701,96109.0,96108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736326147733,0.0701,96109.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326147927,0.0701,96109.0,96108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736326148134,0.0701,96109.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326148837,0.0701,96109.0,96108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326149525,0.0701,96109.0,96098.0,0.39378758]
["bitfinex-derivatives","BTCF0:USTF0",1736326151731,0.0721,96109.0,96098.0,0.39178758]
["bitfinex-derivatives","BTCF0:USTF0",1736326152434,0.0701,96109.0,96098.0,0.39178758]
["bitfinex-derivatives","BTCF0:USTF0",1736326155029,0.0701,96109.0,96098.0,0.39278758]
["bitfinex-derivatives","BTCF0:USTF0",1736326155529,0.052039,96106.0,96098.0,0.39278758]
["bitfinex-derivatives","BTCF0:USTF0",1736326155736,0.0701,96109.0,96098.0,0.39278758]
["bitfinex-derivatives","BTCF0:USTF0",1736326155737,0.052041,96102.0,96098.0,0.39278758]
["bitfinex-derivatives","BTCF0:USTF0",1736326155933,0.1398,96101.0,96098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736326156342,0.1398,96101.0,96098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326156635,0.052047,96091.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326156838,0.10400673,96090.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326157943,0.052047,96091.0,96079.0,0.39233053]
["bitfinex-derivatives","BTCF0:USTF0",1736326158131,0.052043,96099.0,96098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326158935,0.1398,96101.0,96080.0,0.10400673]
["bitfinex-derivatives","BTCF0:USTF0",1736326159137,0.052043,96097.0,96079.0,0.39433053]
["bitfinex-derivatives","BTCF0:USTF0",1736326159744,0.0738,96096.0,96079.0,0.39433053]
["bitfinex-derivatives","BTCF0:USTF0",1736326159936,0.0738,96096.0,96079.0,0.39233053]
["bitfinex-derivatives","BTCF0:USTF0",1736326160132,0.125844,96096.0,96079.0,0.39233053]
["bitfinex-derivatives","BTCF0:USTF0",1736326162744,0.125844,96096.0,96079.0,0.39433053]
["bitfinex-derivatives","BTCF0:USTF0",1736326163442,0.125844,96096.0,96079.0,0.39233053]
["bitfinex-derivatives","BTCF0:USTF0",1736326163648,0.125844,96096.0,96079.0,0.39433053]
["bitfinex-derivatives","BTCF0:USTF0",1736326163952,0.10400673,96090.0,96079.0,0.39433053]
["bitfinex-derivatives","BTCF0:USTF0",1736326164139,0.125844,96096.0,96079.0,0.39433053]
["bitfinex-derivatives","BTCF0:USTF0",1736326164541,0.10400673,96090.0,96079.0,0.39433053]
["bitfinex-derivatives","BTCF0:USTF0",1736326164748,0.052048,96089.0,96079.0,0.39433053]
["bitfinex-derivatives","BTCF0:USTF0",1736326165651,0.052048,96089.0,96079.0,0.39233053]
["bitfinex-derivatives","BTCF0:USTF0",1736326165845,0.052048,96089.0,96079.0,0.39433053]
["bitfinex-derivatives","BTCF0:USTF0",1736326166845,0.412845,96095.0,96079.0,0.39433053]
["bitfinex-derivatives","BTCF0:USTF0",1736326167047,0.3608,96095.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326167645,0.3608,96095.0,96089.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1736326167847,0.0738,96096.0,96089.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1736326168840,0.0738,96096.0,96090.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1736326171145,0.0738,96096.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326172655,0.0738,96096.0,96095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736326172844,0.191841,96101.0,96095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736326173040,0.3608,96105.0,96095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736326173351,0.3608,96105.0,96101.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1736326173738,0.0755,96111.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326175946,0.3608,96115.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326176352,0.3608,96115.0,96105.0,0.06825967]
["bitfinex-derivatives","BTCF0:USTF0",1736326176645,0.001,96111.0,96106.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1736326176851,0.001,96111.0,96110.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1736326178849,0.052028,96126.0,96112.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736326179449,0.052028,96126.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326179648,0.3608,96132.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326179855,0.3608,96132.0,96119.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736326180346,0.412825,96132.0,96119.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736326180748,0.412825,96132.0,96118.0,0.10399159]
["bitfinex-derivatives","BTCF0:USTF0",1736326180955,0.412825,96132.0,96121.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1736326181857,0.412825,96132.0,96122.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736326182655,0.413825,96132.0,96124.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736326183351,0.412825,96132.0,96124.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736326185058,0.3608,96132.0,96124.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736326185355,0.052025,96131.0,96124.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736326185557,0.052026,96130.0,96124.0,0.08357521]
["bitfinex-derivatives","BTCF0:USTF0",1736326185755,0.052026,96129.0,96124.0,0.08357521]
["bitfinex-derivatives","BTCF0:USTF0",1736326185960,0.052026,96129.0,96120.0,0.10399159]
["bitfinex-derivatives","BTCF0:USTF0",1736326185961,0.05203,96123.0,96116.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1736326187150,0.05203,96123.0,96115.0,0.39209013]
["bitfinex-derivatives","BTCF0:USTF0",1736326187151,0.001,96131.0,96115.0,0.39209013]
["bitfinex-derivatives","BTCF0:USTF0",1736326187452,0.052033,96117.0,96115.0,0.39209013]
["bitfinex-derivatives","BTCF0:USTF0",1736326189765,0.0716,96116.0,96115.0,0.39209013]
["bitfinex-derivatives","BTCF0:USTF0",1736326190566,0.052033,96117.0,96115.0,0.39209013]
["bitfinex-derivatives","BTCF0:USTF0",1736326192356,0.053033,96117.0,96115.0,0.39209013]
["bitfinex-derivatives","BTCF0:USTF0",1736326196351,0.053033,96117.0,96105.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1736326196352,0.36881828,96106.0,96105.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1736326196546,0.36881828,96106.0,96096.0,0.10399159]
["bitfinex-derivatives","BTCF0:USTF0",1736326196759,0.36881828,96106.0,96098.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1736326196959,0.36881828,96106.0,96099.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736326197856,0.36881828,96106.0,96100.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1736326198162,0.36881828,96106.0,96105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326199160,0.36881828,96106.0,96100.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736326199360,0.36881828,96106.0,96101.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1736326199755,0.36881828,96106.0,96105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326200758,0.42085628,96106.0,96105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326201149,0.052039,96105.0,96090.0,0.00156087]
["bitfinex-derivatives","BTCF0:USTF0",1736326201351,0.3608,96093.0,96090.0,0.00156087]
["bitfinex-derivatives","BTCF0:USTF0",1736326201556,0.1296,96092.0,96090.0,0.00156087]
["bitfinex-derivatives","BTCF0:USTF0",1736326201761,0.1296,96092.0,96090.0,0.02855307]
["bitfinex-derivatives","BTCF0:USTF0",1736326202265,0.181646,96092.0,96090.0,0.02855307]
["bitfinex-derivatives","BTCF0:USTF0",1736326202557,0.181646,96092.0,96090.0,0.03055307]
["bitfinex-derivatives","BTCF0:USTF0",1736326206459,0.1296,96092.0,96090.0,0.03055307]
["bitfinex-derivatives","BTCF0:USTF0",1736326207267,0.3608,96093.0,96090.0,0.03055307]
["bitfinex-derivatives","BTCF0:USTF0",1736326208268,0.3608,96093.0,96090.0,0.02855307]
["bitfinex-derivatives","BTCF0:USTF0",1736326208453,0.3608,96093.0,96090.0,0.03055307]
["bitfinex-derivatives","BTCF0:USTF0",1736326215770,0.3608,96093.0,96090.0,0.02855307]
["bitfinex-derivatives","BTCF0:USTF0",1736326215974,0.3608,96093.0,96090.0,0.03055307]
["bitfinex-derivatives","BTCF0:USTF0",1736326234287,0.3608,96093.0,96074.0,0.8272]
["bitfinex-derivatives","BTCF0:USTF0",1736326234490,0.412851,96083.0,96074.0,0.85065564]
["bitfinex-derivatives","BTCF0:USTF0",1736326234687,0.1996,96082.0,96074.0,0.85065564]
["bitfinex-derivatives","BTCF0:USTF0",1736326234890,0.052052,96081.0,96074.0,0.85065564]
["bitfinex-derivatives","BTCF0:USTF0",1736326235288,0.1996,96082.0,96074.0,0.85065564]
["bitfinex-derivatives","BTCF0:USTF0",1736326235495,0.052053,96079.0,96074.0,0.85065564]
["bitfinex-derivatives","BTCF0:USTF0",1736326235690,0.052053,96079.0,96074.0,0.85265564]
["bitfinex-derivatives","BTCF0:USTF0",1736326237785,0.1996,96082.0,96074.0,0.85265564]
["bitfinex-derivatives","BTCF0:USTF0",1736326238095,0.3608,96083.0,96074.0,0.85265564]
["bitfinex-derivatives","BTCF0:USTF0",1736326238096,0.3608,96083.0,96074.0,0.85165564]
["bitfinex-derivatives","BTCF0:USTF0",1736326238390,0.3608,96083.0,96074.0,0.38525564]
["bitfinex-derivatives","BTCF0:USTF0",1736326239007,0.3608,96083.0,96077.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736326239715,0.3608,96092.0,96077.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736326240504,0.3608,96092.0,96080.0,0.10405132]
["bitfinex-derivatives","BTCF0:USTF0",1736326242318,0.3608,96092.0,96079.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736326243416,0.3608,96092.0,96080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736326244007,0.3608,96092.0,96080.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736326245512,0.3608,96092.0,96080.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1736326245816,0.3608,96092.0,96079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736326246015,0.3608,96092.0,96081.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1736326247422,0.052047,96091.0,96081.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1736326247621,0.052047,96090.0,96081.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1736326248922,0.052047,96090.0,96081.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736326250210,0.011247,96097.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326251219,0.052048,96089.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326252721,0.052048,96089.0,96088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736326253521,0.052048,96089.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326253723,0.052048,96089.0,96088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736326257032,0.052048,96089.0,96088.0,0.3923486]
["bitfinex-derivatives","BTCF0:USTF0",1736326258427,0.052048,96089.0,96088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736326259924,0.052048,96089.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736326265626,0.0595,96096.0,96086.0,0.02995466]
["bitfinex-derivatives","BTCF0:USTF0",1736326265823,0.0595,96096.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326265824,0.052052,96082.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326268130,0.052052,96082.0,96074.0,0.39097091]
["bitfinex-derivatives","BTCF0:USTF0",1736326268531,0.06829504,96090.0,96074.0,0.39097091]
["bitfinex-derivatives","BTCF0:USTF0",1736326268735,0.052052,96081.0,96074.0,0.39297091]
["bitfinex-derivatives","BTCF0:USTF0",1736326272441,0.052052,96081.0,96074.0,0.39197091]
["bitfinex-derivatives","BTCF0:USTF0",1736326273440,0.0595,96096.0,96074.0,0.39197091]
["bitfinex-derivatives","BTCF0:USTF0",1736326273641,0.0595,96096.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326273937,0.052046,96091.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326275137,0.052048,96089.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326276339,0.052049,96088.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326285545,0.3608,96094.0,96083.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1736326285546,0.052045,96093.0,96083.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1736326285739,0.052045,96093.0,96083.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1736326286345,0.052046,96092.0,96083.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1736326287835,0.052046,96092.0,96083.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1736326288648,0.052046,96092.0,96083.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1736326291145,0.052047,96091.0,96083.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1736326292546,0.052047,96090.0,96083.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1736326292847,0.052048,96089.0,96083.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1736326293350,0.052049,96088.0,96083.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1736326294147,0.052049,96088.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326294148,0.052055,96075.0,96074.0,0.03017091]
["bitfinex-derivatives","BTCF0:USTF0",1736326294341,0.3608,96084.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326294342,0.49739008,96084.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326294535,0.052059,96068.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326294942,0.052059,96068.0,96066.0,0.49242348]
["bitfinex-derivatives","BTCF0:USTF0",1736326295844,0.1181,96075.0,96066.0,0.85322348]
["bitfinex-derivatives","BTCF0:USTF0",1736326295845,0.059,96075.0,96066.0,0.85322348]
["bitfinex-derivatives","BTCF0:USTF0",1736326296042,0.059,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326297251,0.052049,96088.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326297451,0.052049,96088.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326298352,0.052049,96087.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326300250,0.002,96088.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326300445,0.052055,96076.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326300652,0.052057,96072.0,96066.0,0.85398348]
["bitfinex-derivatives","BTCF0:USTF0",1736326300853,0.052057,96072.0,96066.0,0.85322348]
["bitfinex-derivatives","BTCF0:USTF0",1736326302157,0.052059,96069.0,96066.0,0.85522348]
["bitfinex-derivatives","BTCF0:USTF0",1736326302355,0.06829504,96076.0,96066.0,0.85522348]
["bitfinex-derivatives","BTCF0:USTF0",1736326302670,0.052059,96068.0,96066.0,0.85522348]
["bitfinex-derivatives","BTCF0:USTF0",1736326304655,0.052059,96068.0,96066.0,0.38870348]
["bitfinex-derivatives","BTCF0:USTF0",1736326305060,0.052059,96068.0,96066.0,0.02790348]
["bitfinex-derivatives","BTCF0:USTF0",1736326305460,0.052059,96068.0,96066.0,0.02690348]
["bitfinex-derivatives","BTCF0:USTF0",1736326309059,0.052059,96068.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326310464,0.052064,96058.0,96057.0,0.00156146]
["bitfinex-derivatives","BTCF0:USTF0",1736326310858,0.052064,96058.0,96057.0,0.02827751]
["bitfinex-derivatives","BTCF0:USTF0",1736326311763,0.052064,96058.0,96057.0,0.03027751]
["bitfinex-derivatives","BTCF0:USTF0",1736326317766,0.052061,96065.0,96057.0,0.03027751]
["bitfinex-derivatives","BTCF0:USTF0",1736326317961,0.052061,96065.0,96057.0,0.13457751]
["bitfinex-derivatives","BTCF0:USTF0",1736326318674,0.412857,96072.0,96059.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736326318862,0.412857,96072.0,96060.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736326319064,0.412857,96072.0,96060.0,0.12035804]
["bitfinex-derivatives","BTCF0:USTF0",1736326319252,0.052057,96072.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326323159,0.052057,96072.0,96070.0,0.38384281]
["bitfinex-derivatives","BTCF0:USTF0",1736326327755,0.3608,96087.0,96070.0,0.38384281]
["bitfinex-derivatives","BTCF0:USTF0",1736326327756,0.052053,96079.0,96070.0,0.38384281]
["bitfinex-derivatives","BTCF0:USTF0",1736326328272,0.052053,96079.0,96071.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736326328570,0.052053,96079.0,96073.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1736326329778,0.06829504,96083.0,96072.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1736326330070,0.052055,96075.0,96072.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1736326330473,0.052056,96074.0,96072.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1736326333165,0.052053,96080.0,96072.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1736326333967,0.11969504,96090.0,96072.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1736326334165,0.052054,96077.0,96072.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1736326334779,0.06829504,96082.0,96072.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1736326334968,0.052056,96073.0,96070.0,0.45213785]
["bitfinex-derivatives","BTCF0:USTF0",1736326335275,0.052056,96073.0,96070.0,0.38384281]
["bitfinex-derivatives","BTCF0:USTF0",1736326337477,0.052057,96071.0,96070.0,0.02304281]
["bitfinex-derivatives","BTCF0:USTF0",1736326337676,0.052058,96070.0,96060.0,0.06829504]
["bitfinex-derivatives","BTCF0:USTF0",1736326338066,0.052058,96070.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326340469,0.052058,96070.0,96064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736326342891,0.052055,96076.0,96064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736326343093,0.052055,96076.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326345078,0.1089,96081.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326345778,0.052051,96082.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326347682,0.052051,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326350173,0.054051,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326352091,0.002,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326353387,0.052048,96089.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326353687,0.052048,96089.0,96081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736326354278,0.001,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326355193,0.053048,96089.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326356085,0.052049,96087.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326356987,0.001,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326357984,0.053049,96087.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326359776,0.052049,96087.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326359989,0.001,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326360792,0.053049,96087.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326361384,0.052049,96087.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326361584,0.001,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326363180,0.052049,96087.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326363385,0.053049,96087.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326364091,0.001,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326364889,0.053049,96087.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326366882,0.001,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326367681,0.053049,96087.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326368787,0.001,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326371697,0.05205,96086.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326372689,0.001,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326374495,0.05205,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326375399,0.05305,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326376592,0.41385,96082.0,96072.0,0.09337278]
["bitfinex-derivatives","BTCF0:USTF0",1736326376897,0.41385,96082.0,96072.0,0.09253278]
["bitfinex-derivatives","BTCF0:USTF0",1736326377897,0.41285,96082.0,96072.0,0.09353278]
["bitfinex-derivatives","BTCF0:USTF0",1736326379889,0.3608,96082.0,96072.0,0.08818936]
["bitfinex-derivatives","BTCF0:USTF0",1736326380093,0.3608,96082.0,96074.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736326381290,0.3608,96082.0,96074.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736326384703,0.05205,96080.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326389603,0.113,96081.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326391003,0.113,96081.0,96074.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736326397312,0.052053,96076.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326398410,0.052053,96076.0,96072.0,0.01889432]
["bitfinex-derivatives","BTCF0:USTF0",1736326398605,0.052053,96076.0,96066.0,0.06829504]
["bitfinex-derivatives","BTCF0:USTF0",1736326398606,0.052053,96076.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326400714,0.052053,96076.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326401511,0.052053,96076.0,96066.0,0.09094663]
["bitfinex-derivatives","BTCF0:USTF0",1736326401512,0.052054,96074.0,96066.0,0.09094663]
["bitfinex-derivatives","BTCF0:USTF0",1736326401713,0.3608,96067.0,96066.0,0.09094663]
["bitfinex-derivatives","BTCF0:USTF0",1736326402409,0.3608,96067.0,96066.0,0.02265159]
["bitfinex-derivatives","BTCF0:USTF0",1736326402614,0.3608,96067.0,96063.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1736326402819,0.11,96066.0,96063.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1736326404519,0.11,96066.0,96063.0,0.48937209]
["bitfinex-derivatives","BTCF0:USTF0",1736326405420,0.11,96066.0,96063.0,0.49037209]
["bitfinex-derivatives","BTCF0:USTF0",1736326413225,0.162058,96066.0,96063.0,0.49037209]
["bitfinex-derivatives","BTCF0:USTF0",1736326413425,0.052058,96065.0,96063.0,0.49037209]
["bitfinex-derivatives","BTCF0:USTF0",1736326420539,0.052058,96065.0,96063.0,0.02381209]
["bitfinex-derivatives","BTCF0:USTF0",1736326420739,0.3608,96064.0,96063.0,0.02381209]
["bitfinex-derivatives","BTCF0:USTF0",1736326423329,0.3608,96064.0,96063.0,0.02281209]
["bitfinex-derivatives","BTCF0:USTF0",1736326423533,0.3608,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326438242,0.3608,96064.0,96042.0,0.31212238]
["bitfinex-derivatives","BTCF0:USTF0",1736326438548,0.3608,96056.0,96052.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736326441150,0.3608,96056.0,96052.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736326443857,0.3608,96056.0,96052.0,0.07318257]
["bitfinex-derivatives","BTCF0:USTF0",1736326445054,0.3608,96056.0,96052.0,0.02111657]
["bitfinex-derivatives","BTCF0:USTF0",1736326445360,0.3608,96056.0,96053.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736326446464,0.3608,96056.0,96053.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736326446964,0.052058,96065.0,96053.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736326447155,0.3608,96056.0,96053.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736326449962,0.3608,96056.0,96053.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736326450162,0.3608,96056.0,96053.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736326451148,0.3608,96056.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326451560,0.0558,96055.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326457857,0.0558,96055.0,96053.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736326460471,0.3608,96056.0,96055.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736326460673,0.0576,96066.0,96065.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736326461266,0.3608,96075.0,96073.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1736326463762,0.3608,96075.0,96073.0,0.0707991]
["bitfinex-derivatives","BTCF0:USTF0",1736326463959,0.3618,96075.0,96073.0,0.0707991]
["bitfinex-derivatives","BTCF0:USTF0",1736326464365,0.3618,96075.0,96073.0,0.0187451]
["bitfinex-derivatives","BTCF0:USTF0",1736326464567,0.3618,96075.0,96060.0,0.12035604]
["bitfinex-derivatives","BTCF0:USTF0",1736326464773,0.3608,96062.0,96060.0,0.12035604]
["bitfinex-derivatives","BTCF0:USTF0",1736326464974,0.3608,96062.0,96060.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736326467469,0.3608,96062.0,96060.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736326470676,0.3608,96062.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326470876,0.0492,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326471066,0.0985,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326474181,0.0985,96061.0,96058.0,0.01877658]
["bitfinex-derivatives","BTCF0:USTF0",1736326474474,0.0985,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326476380,0.0985,96061.0,96054.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736326476582,0.0985,96061.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326477283,0.0985,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326480185,0.0985,96061.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326480186,0.052061,96060.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326480388,0.3608,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326480977,0.3608,96059.0,96053.0,0.02040448]
["bitfinex-derivatives","BTCF0:USTF0",1736326483090,0.052064,96055.0,96053.0,0.02040448]
["bitfinex-derivatives","BTCF0:USTF0",1736326483289,0.0513,96054.0,96053.0,0.02040448]
["bitfinex-derivatives","BTCF0:USTF0",1736326483590,0.0513,96054.0,96053.0,0.00156146]
["bitfinex-derivatives","BTCF0:USTF0",1736326483785,0.0513,96054.0,96053.0,0.00256146]
["bitfinex-derivatives","BTCF0:USTF0",1736326484493,0.4121,96054.0,96053.0,0.00156146]
["bitfinex-derivatives","BTCF0:USTF0",1736326485593,0.0513,96054.0,96053.0,0.00156146]
["bitfinex-derivatives","BTCF0:USTF0",1736326485790,0.4121,96054.0,96053.0,0.00156146]
["bitfinex-derivatives","BTCF0:USTF0",1736326486283,0.052068,96049.0,96042.0,0.22843211]
["bitfinex-derivatives","BTCF0:USTF0",1736326486484,0.3608,96043.0,96042.0,0.22843211]
["bitfinex-derivatives","BTCF0:USTF0",1736326486794,0.3608,96043.0,96042.0,0.24649165]
["bitfinex-derivatives","BTCF0:USTF0",1736326487182,0.3608,96043.0,96042.0,0.01805954]
["bitfinex-derivatives","BTCF0:USTF0",1736326487383,0.3608,96043.0,96038.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1736326487583,0.4112,96042.0,96038.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1736326487792,0.4632,96042.0,96038.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1736326489596,0.4632,96042.0,96038.0,0.4849559]
["bitfinex-derivatives","BTCF0:USTF0",1736326490497,0.4632,96042.0,96038.0,0.4859559]
["bitfinex-derivatives","BTCF0:USTF0",1736326492982,0.052072,96040.0,96038.0,0.4859559]
["bitfinex-derivatives","BTCF0:USTF0",1736326493187,0.0459,96039.0,96038.0,0.4859559]
["bitfinex-derivatives","BTCF0:USTF0",1736326494003,0.0459,96039.0,96038.0,0.4849559]
["bitfinex-derivatives","BTCF0:USTF0",1736326494190,0.0459,96039.0,96038.0,0.4859559]
["bitfinex-derivatives","BTCF0:USTF0",1736326505604,0.0459,96039.0,96038.0,0.0193559]
["bitfinex-derivatives","BTCF0:USTF0",1736326509700,0.0504,96042.0,96038.0,0.0193559]
["bitfinex-derivatives","BTCF0:USTF0",1736326509899,0.36144,96043.0,96038.0,0.0193559]
["bitfinex-derivatives","BTCF0:USTF0",1736326510099,0.35923854,96043.0,96042.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736326510804,0.46086001,96058.0,96045.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736326511008,0.4603,96058.0,96048.0,0.06829504]
["bitfinex-derivatives","BTCF0:USTF0",1736326512109,0.4103,96058.0,96050.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736326513611,0.4103,96058.0,96050.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736326518205,0.4103,96058.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326518405,0.052066,96051.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326519212,0.3608,96052.0,96041.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1736326519508,0.3608,96042.0,96041.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1736326519712,0.3608,96042.0,96030.0,0.06829504]
["bitfinex-derivatives","BTCF0:USTF0",1736326519904,0.0443,96041.0,96030.0,0.06829504]
["bitfinex-derivatives","BTCF0:USTF0",1736326520402,0.0482,96040.0,96030.0,0.06829504]
["bitfinex-derivatives","BTCF0:USTF0",1736326520603,0.0942,96040.0,96030.0,0.08388827]
["bitfinex-derivatives","BTCF0:USTF0",1736326526536,0.455,96040.0,96030.0,0.08388827]
["bitfinex-derivatives","BTCF0:USTF0",1736326530418,0.455,96040.0,96030.0,0.13596527]
["bitfinex-derivatives","BTCF0:USTF0",1736326534912,0.52329504,96040.0,96030.0,0.13596527]
["bitfinex-derivatives","BTCF0:USTF0",1736326535508,0.455,96040.0,96030.0,0.13596527]
["bitfinex-derivatives","BTCF0:USTF0",1736326536717,0.52329504,96040.0,96030.0,0.13596527]
["bitfinex-derivatives","BTCF0:USTF0",1736326537514,0.455,96040.0,96030.0,0.13596527]
["bitfinex-derivatives","BTCF0:USTF0",1736326538117,0.52329504,96040.0,96030.0,0.13596527]
["bitfinex-derivatives","BTCF0:USTF0",1736326539035,0.455,96040.0,96030.0,0.13596527]
["bitfinex-derivatives","BTCF0:USTF0",1736326540624,0.52329504,96040.0,96030.0,0.13596527]
["bitfinex-derivatives","BTCF0:USTF0",1736326541120,0.3608,96031.0,96030.0,0.01559323]
["bitfinex-derivatives","BTCF0:USTF0",1736326541325,0.3608,96031.0,96022.0,0.22848066]
["bitfinex-derivatives","BTCF0:USTF0",1736326541912,0.3608,96031.0,96023.0,0.01733455]
["bitfinex-derivatives","BTCF0:USTF0",1736326551534,0.3608,96031.0,96023.0,0.06941555]
["bitfinex-derivatives","BTCF0:USTF0",1736326552035,1.0,96030.0,96023.0,0.06941555]
["bitfinex-derivatives","BTCF0:USTF0",1736326557728,1.0,96030.0,96024.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736326558334,1.0,96030.0,96029.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736326558335,0.72562666,96030.0,96029.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736326558528,0.31900473,96051.0,96029.0,0.41642461]
["bitfinex-derivatives","BTCF0:USTF0",1736326558733,0.31900473,96051.0,96050.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736326559434,0.0892,96056.0,96055.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736326563043,0.0482829,96056.0,96055.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736326563341,0.0446,96056.0,96055.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736326564543,0.0446,96056.0,96055.0,0.06732306]
["bitfinex-derivatives","BTCF0:USTF0",1736326568551,0.3608,96070.0,96061.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736326568947,0.3608,96070.0,96062.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736326569653,0.3618,96070.0,96060.0,0.13659008]
["bitfinex-derivatives","BTCF0:USTF0",1736326569842,0.3618,96070.0,96064.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736326572247,0.3608,96070.0,96064.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736326572457,0.3618,96070.0,96064.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1736326573155,0.3628,96070.0,96061.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736326573354,0.3628,96070.0,96067.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1736326573554,0.3628,96070.0,96068.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1736326575644,0.3618,96070.0,96068.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1736326576766,0.3628,96070.0,96068.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1736326580262,0.3628,96070.0,96068.0,0.0764618]
["bitfinex-derivatives","BTCF0:USTF0",1736326582466,0.3628,96070.0,96068.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1736326585065,0.3628,96070.0,96068.0,0.07685905]
["bitfinex-derivatives","BTCF0:USTF0",1736326598963,0.3628,96070.0,96068.0,0.02480205]
["bitfinex-derivatives","BTCF0:USTF0",1736326599167,0.3628,96070.0,96054.0,0.518626]
["bitfinex-derivatives","BTCF0:USTF0",1736326599469,0.3608,96059.0,96054.0,0.518626]
["bitfinex-derivatives","BTCF0:USTF0",1736326600169,0.3608,96059.0,96054.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1736326600569,0.3608,96059.0,96054.0,0.49034137]
["bitfinex-derivatives","BTCF0:USTF0",1736326601967,0.3608,96059.0,96055.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736326604067,0.3608,96059.0,96056.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736326604468,0.3608,96059.0,96057.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736326606981,0.3618,96059.0,96054.0,0.49126137]
["bitfinex-derivatives","BTCF0:USTF0",1736326607293,0.3618,96059.0,96054.0,0.49034137]
["bitfinex-derivatives","BTCF0:USTF0",1736326607695,0.3608,96055.0,96054.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1736326607896,0.3608,96055.0,96038.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736326608088,0.3608,96039.0,96038.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736326608281,0.3608,96039.0,96038.0,0.07651682]
["bitfinex-derivatives","BTCF0:USTF0",1736326608680,0.3608,96039.0,96038.0,0.02444182]
["bitfinex-derivatives","BTCF0:USTF0",1736326608887,0.3608,96039.0,96033.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736326609695,0.3608,96039.0,96035.0,0.02561101]
["bitfinex-derivatives","BTCF0:USTF0",1736326613797,0.0437,96038.0,96035.0,0.02561101]
["bitfinex-derivatives","BTCF0:USTF0",1736326614590,0.0437,96038.0,96036.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1736326619699,0.3608,96047.0,96035.0,0.38641101]
["bitfinex-derivatives","BTCF0:USTF0",1736326619898,0.3608,96047.0,96042.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736326620295,0.3608,96047.0,96045.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736326620801,0.0462,96054.0,96053.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736326621003,0.3608,96062.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326621303,0.3608,96062.0,96060.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736326622905,0.3618,96062.0,96060.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736326625200,0.001,96062.0,96060.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736326625404,0.001,96062.0,96061.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736326626607,0.0462,96069.0,96065.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736326627109,0.0462,96069.0,96066.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736326627310,0.3608,96071.0,96069.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736326629708,0.3638,96071.0,96069.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736326631811,0.3618,96071.0,96069.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736326633415,0.3608,96071.0,96069.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736326633605,0.3618,96071.0,96069.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736326635611,0.3608,96071.0,96069.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736326635817,0.3618,96071.0,96069.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736326663839,0.3618,96071.0,96061.0,0.02145267]
["bitfinex-derivatives","BTCF0:USTF0",1736326663840,0.052061,96064.0,96061.0,0.02145267]
["bitfinex-derivatives","BTCF0:USTF0",1736326664048,0.052064,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326664237,0.052064,96059.0,96050.0,0.06829766]
["bitfinex-derivatives","BTCF0:USTF0",1736326664435,0.3608,96051.0,96050.0,0.06829766]
["bitfinex-derivatives","BTCF0:USTF0",1736326664634,0.3608,96051.0,96040.0,0.13659532]
["bitfinex-derivatives","BTCF0:USTF0",1736326664836,0.3608,96041.0,96040.0,0.15613364]
["bitfinex-derivatives","BTCF0:USTF0",1736326665044,0.3608,96041.0,96040.0,0.01953832]
["bitfinex-derivatives","BTCF0:USTF0",1736326665245,0.3608,96041.0,96038.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736326665545,0.3608,96041.0,96036.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1736326667046,0.3608,96041.0,96036.0,0.48603446]
["bitfinex-derivatives","BTCF0:USTF0",1736326667249,0.0446,96040.0,96036.0,0.48603446]
["bitfinex-derivatives","BTCF0:USTF0",1736326667450,0.1314,96040.0,96036.0,0.48603446]
["bitfinex-derivatives","BTCF0:USTF0",1736326668749,0.052076,96038.0,96036.0,0.48603446]
["bitfinex-derivatives","BTCF0:USTF0",1736326674953,0.412876,96038.0,96036.0,0.48603446]
["bitfinex-derivatives","BTCF0:USTF0",1736326676045,0.052079,96032.0,96020.0,0.06829766]
["bitfinex-derivatives","BTCF0:USTF0",1736326676251,0.3608,96021.0,96020.0,0.06829766]
["bitfinex-derivatives","BTCF0:USTF0",1736326676451,0.3608,96021.0,96016.0,0.00156189]
["bitfinex-derivatives","BTCF0:USTF0",1736326676652,0.042,96020.0,96016.0,0.00156189]
["bitfinex-derivatives","BTCF0:USTF0",1736326677254,0.042,96020.0,96016.0,0.02118121]
["bitfinex-derivatives","BTCF0:USTF0",1736326680363,0.0455,96019.0,96016.0,0.02118121]
["bitfinex-derivatives","BTCF0:USTF0",1736326681566,0.052086,96018.0,96016.0,0.02118121]
["bitfinex-derivatives","BTCF0:USTF0",1736326683162,0.052086,96018.0,96016.0,0.00156189]
["bitfinex-derivatives","BTCF0:USTF0",1736326683364,0.0455,96019.0,96011.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1736326683566,0.412889,96012.0,96011.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1736326684269,0.052092,96007.0,96000.0,0.17349766]
["bitfinex-derivatives","BTCF0:USTF0",1736326684573,0.3608,96004.0,96000.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1736326684960,0.0436,96003.0,96000.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1736326685470,0.0453,96002.0,96000.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1736326686585,0.095395,96001.0,96000.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1736326686870,0.3608,96004.0,96000.0,0.12455918]
["bitfinex-derivatives","BTCF0:USTF0",1736326687768,0.412894,96004.0,96000.0,0.12455918]
["bitfinex-derivatives","BTCF0:USTF0",1736326687968,0.3608,96004.0,96000.0,0.12455918]
["bitfinex-derivatives","BTCF0:USTF0",1736326690074,0.052095,96002.0,96000.0,0.12455918]
["bitfinex-derivatives","BTCF0:USTF0",1736326690269,0.1312,96001.0,96000.0,0.12455918]
["bitfinex-derivatives","BTCF0:USTF0",1736326692059,0.1312,96001.0,96000.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1736326692264,0.052099,95995.0,95982.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1736326692476,0.3608,95985.0,95982.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1736326692969,0.3608,95985.0,95982.0,0.4914253]
["bitfinex-derivatives","BTCF0:USTF0",1736326695767,0.0449,95984.0,95982.0,0.4914253]
["bitfinex-derivatives","BTCF0:USTF0",1736326698274,0.318602,95989.0,95982.0,0.4914253]
["bitfinex-derivatives","BTCF0:USTF0",1736326698875,0.052102,95988.0,95982.0,0.4914253]
["bitfinex-derivatives","BTCF0:USTF0",1736326701576,0.318602,95989.0,95982.0,0.4914253]
["bitfinex-derivatives","BTCF0:USTF0",1736326704179,0.318602,95989.0,95983.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736326706481,0.318602,95989.0,95985.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736326708489,0.0473,95997.0,95985.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736326709790,0.0473,95997.0,95986.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736326711681,0.0473,95997.0,95982.0,0.8528653]
["bitfinex-derivatives","BTCF0:USTF0",1736326711878,0.0473,95997.0,95987.0,0.15636636]
["bitfinex-derivatives","BTCF0:USTF0",1736326712088,0.0473,95997.0,95989.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736326714793,0.099398,95997.0,95989.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736326717294,0.0473,95997.0,95992.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736326717497,0.3608,95999.0,95992.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736326717995,0.3608,95999.0,95988.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736326718197,0.3608,96008.0,95988.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736326718198,0.052089,96012.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326718404,0.052089,96012.0,95999.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736326719193,0.10426336,96020.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326719695,0.052089,96013.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326720196,0.10426336,96020.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326720383,0.15634836,96020.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326720584,0.052086,96019.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326722395,0.1437,96018.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326723491,0.1457,96018.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326725200,0.197786,96018.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326726794,0.197786,96018.0,96010.0,0.02976658]
["bitfinex-derivatives","BTCF0:USTF0",1736326726997,0.197786,96018.0,96005.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736326727192,0.197786,96018.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326727499,0.197786,96018.0,96005.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736326727689,0.197786,96018.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326727890,0.22856285,96018.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326728794,0.22756285,96018.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326729405,0.17547685,96018.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326729703,0.052092,96007.0,95996.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736326729996,0.17647685,96018.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326730199,0.052092,96008.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326730398,0.17647685,96018.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326730601,0.052088,96014.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326731395,0.05209,96011.0,96000.0,0.06840634]
["bitfinex-derivatives","BTCF0:USTF0",1736326731597,0.06840634,96010.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326731802,0.052093,96005.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326732307,0.052099,95995.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326732605,0.100699,95994.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326732804,0.0452,95993.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326734594,0.0452,95993.0,95980.0,0.10427276]
["bitfinex-derivatives","BTCF0:USTF0",1736326734595,0.0452,95993.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326734799,0.052103,95987.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326735298,0.052104,95986.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326737107,0.052108,95978.0,95975.0,0.03014037]
["bitfinex-derivatives","BTCF0:USTF0",1736326737294,0.052108,95978.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326737699,0.05211,95975.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326739113,0.05211,95975.0,95973.0,0.39142446]
["bitfinex-derivatives","BTCF0:USTF0",1736326741112,0.052106,95982.0,95973.0,0.39142446]
["bitfinex-derivatives","BTCF0:USTF0",1736326741906,0.46507276,95990.0,95973.0,0.39142446]
["bitfinex-derivatives","BTCF0:USTF0",1736326742099,0.052107,95980.0,95973.0,0.39142446]
["bitfinex-derivatives","BTCF0:USTF0",1736326743909,0.46507276,95990.0,95973.0,0.39142446]
["bitfinex-derivatives","BTCF0:USTF0",1736326744110,0.052105,95984.0,95973.0,0.44353446]
["bitfinex-derivatives","BTCF0:USTF0",1736326747110,0.052105,95983.0,95973.0,0.44353446]
["bitfinex-derivatives","BTCF0:USTF0",1736326749131,0.46563277,95990.0,95973.0,0.44353446]
["bitfinex-derivatives","BTCF0:USTF0",1736326749132,0.46563277,95990.0,95973.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1736326749325,0.052106,95982.0,95973.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1736326751319,0.10427276,96000.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326751623,0.052102,95990.0,95982.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1736326751921,0.052102,95990.0,95983.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736326752310,0.052102,95990.0,95983.0,0.143405]
["bitfinex-derivatives","BTCF0:USTF0",1736326752514,0.052102,95990.0,95984.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736326753019,0.052102,95990.0,95985.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736326757024,0.052102,95990.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326760626,0.052104,95986.0,95985.0,0.02663182]
["bitfinex-derivatives","BTCF0:USTF0",1736326760934,0.46507276,96000.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326760935,0.052106,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326767130,0.052103,95988.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326767327,0.0521,95993.0,95985.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736326767627,0.10427276,96010.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326767628,0.11207072,96019.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326767934,0.052089,96013.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326768118,0.05209,96012.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326769532,0.05209,96012.0,96010.0,0.38340155]
["bitfinex-derivatives","BTCF0:USTF0",1736326769933,0.05509,96012.0,96010.0,0.38340155]
["bitfinex-derivatives","BTCF0:USTF0",1736326771617,0.05309,96012.0,96010.0,0.38340155]
["bitfinex-derivatives","BTCF0:USTF0",1736326774335,0.05309,96012.0,96010.0,0.02260155]
["bitfinex-derivatives","BTCF0:USTF0",1736326774537,0.001,96012.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326774740,0.052093,96007.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326775337,0.052093,96007.0,96002.0,0.38368601]
["bitfinex-derivatives","BTCF0:USTF0",1736326775635,0.002,96012.0,96002.0,0.38368601]
["bitfinex-derivatives","BTCF0:USTF0",1736326775825,0.052093,96006.0,96002.0,0.38368601]
["bitfinex-derivatives","BTCF0:USTF0",1736326777834,0.053093,96006.0,96002.0,0.38368601]
["bitfinex-derivatives","BTCF0:USTF0",1736326778631,0.052093,96006.0,96002.0,0.38368601]
["bitfinex-derivatives","BTCF0:USTF0",1736326778833,0.053093,96006.0,96002.0,0.38368601]
["bitfinex-derivatives","BTCF0:USTF0",1736326781038,0.052093,96005.0,96002.0,0.38368601]
["bitfinex-derivatives","BTCF0:USTF0",1736326781628,0.052094,96003.0,96002.0,0.38368601]
["bitfinex-derivatives","BTCF0:USTF0",1736326784429,0.053094,96003.0,96002.0,0.38368601]
["bitfinex-derivatives","BTCF0:USTF0",1736326791543,0.052094,96003.0,96002.0,0.38368601]
["bitfinex-derivatives","BTCF0:USTF0",1736326791839,0.053094,96003.0,96002.0,0.38368601]
["bitfinex-derivatives","BTCF0:USTF0",1736326792349,0.052094,96003.0,96002.0,0.38368601]
["bitfinex-derivatives","BTCF0:USTF0",1736326792535,0.053094,96003.0,96002.0,0.38368601]
["bitfinex-derivatives","BTCF0:USTF0",1736326794841,0.052101,95991.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326795145,0.3608,95994.0,95988.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1736326795344,0.052102,95989.0,95988.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1736326795732,0.052102,95989.0,95988.0,0.49012221]
["bitfinex-derivatives","BTCF0:USTF0",1736326798447,0.0457,95993.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326798650,0.052104,95986.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326799254,0.052104,95985.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326800348,0.10427276,95990.0,95978.0,0.38368016]
["bitfinex-derivatives","BTCF0:USTF0",1736326800543,0.052107,95980.0,95978.0,0.38368016]
["bitfinex-derivatives","BTCF0:USTF0",1736326800743,0.052107,95980.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326800945,0.0467,95979.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326802045,0.052107,95980.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326802545,0.001,95979.0,95978.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1736326803452,0.052104,95986.0,95978.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1736326803753,0.001,95980.0,95978.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1736326804051,0.001,95980.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326804551,0.052107,95979.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326804853,0.052107,95979.0,95978.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736326805055,0.100007,95979.0,95978.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736326805256,0.101007,95979.0,95978.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736326805749,0.052109,95976.0,95975.0,0.02258473]
["bitfinex-derivatives","BTCF0:USTF0",1736326806054,0.052111,95973.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326807546,0.001,95976.0,95961.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1736326807547,0.052116,95964.0,95961.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1736326807748,0.052116,95964.0,95961.0,0.82776]
["bitfinex-derivatives","BTCF0:USTF0",1736326808648,0.052116,95964.0,95961.0,0.85040255]
["bitfinex-derivatives","BTCF0:USTF0",1736326808850,0.0944,95975.0,95961.0,0.85040255]
["bitfinex-derivatives","BTCF0:USTF0",1736326809054,0.052112,95971.0,95961.0,0.85040255]
["bitfinex-derivatives","BTCF0:USTF0",1736326809546,0.052112,95971.0,95961.0,0.90251955]
["bitfinex-derivatives","BTCF0:USTF0",1736326810150,0.052112,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326814656,0.052092,96009.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326814863,0.052102,95989.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326815962,0.052099,95996.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326816162,0.052099,95994.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326816555,0.003,95989.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326816859,0.003,95989.0,95988.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736326817059,0.052093,96007.0,96002.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736326817259,0.052093,96007.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326817657,0.0949,96014.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326817962,0.052091,96009.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326818463,0.052091,96009.0,96006.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1736326819354,0.053091,96009.0,96006.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1736326820364,0.053091,96009.0,96006.0,0.43362622]
["bitfinex-derivatives","BTCF0:USTF0",1736326820665,0.053091,96009.0,96007.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736326821763,0.052091,96009.0,96007.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736326821960,0.053091,96009.0,96007.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736326825257,0.052091,96009.0,96007.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736326825457,0.053091,96009.0,96007.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736326829184,0.052091,96009.0,96007.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736326829373,0.053091,96009.0,96007.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736326831477,0.052092,96008.0,96006.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736326832981,0.053092,96008.0,96006.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736326833378,0.3608,96007.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326833578,0.0521,95992.0,95990.0,0.10427276]
["bitfinex-derivatives","BTCF0:USTF0",1736326833771,0.0521,95992.0,95988.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736326834083,0.10427276,96000.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326834281,0.052097,95998.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326835479,0.052097,95998.0,95996.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1736326835785,0.052104,95986.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326835982,0.052097,95998.0,95979.0,0.48786379]
["bitfinex-derivatives","BTCF0:USTF0",1736326836184,0.052107,95980.0,95979.0,0.02022379]
["bitfinex-derivatives","BTCF0:USTF0",1736326836482,0.052107,95980.0,95979.0,0.01866088]
["bitfinex-derivatives","BTCF0:USTF0",1736326836788,0.094,95985.0,95963.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736326836977,0.052115,95966.0,95963.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736326837178,0.052116,95963.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326838276,0.052116,95963.0,95960.0,0.37935704]
["bitfinex-derivatives","BTCF0:USTF0",1736326838484,0.10427276,95980.0,95960.0,0.37935704]
["bitfinex-derivatives","BTCF0:USTF0",1736326838485,0.052108,95978.0,95960.0,0.37935704]
["bitfinex-derivatives","BTCF0:USTF0",1736326838677,0.052116,95963.0,95960.0,0.37935704]
["bitfinex-derivatives","BTCF0:USTF0",1736326839178,0.052117,95961.0,95960.0,0.37935704]
["bitfinex-derivatives","BTCF0:USTF0",1736326839386,0.052117,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326840582,0.052117,95961.0,95960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736326855898,0.052117,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326860102,0.052117,95961.0,95953.0,0.01852653]
["bitfinex-derivatives","BTCF0:USTF0",1736326860299,0.052121,95954.0,95952.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1736326860898,0.052121,95954.0,95952.0,0.48570545]
["bitfinex-derivatives","BTCF0:USTF0",1736326861202,0.052121,95954.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326861395,0.3608,95968.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326861600,0.052113,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326862102,0.16424376,95975.0,95971.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736326862399,0.05211,95975.0,95972.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1736326862606,0.05211,95974.0,95972.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1736326863898,0.05211,95974.0,95972.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1736326864808,0.10427276,95982.0,95967.0,0.42866778]
["bitfinex-derivatives","BTCF0:USTF0",1736326865004,0.052107,95979.0,95967.0,0.37906778]
["bitfinex-derivatives","BTCF0:USTF0",1736326865206,0.052113,95968.0,95967.0,0.37906778]
["bitfinex-derivatives","BTCF0:USTF0",1736326865419,0.052113,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326866311,0.052113,95968.0,95967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736326867010,0.3608,95988.0,95967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736326867011,0.05211,95974.0,95967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736326867310,0.052111,95972.0,95967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736326871603,0.052113,95969.0,95967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736326872717,0.052113,95969.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326872917,0.052113,95969.0,95967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736326873113,0.052113,95969.0,95967.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1736326874820,0.052113,95969.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326884039,0.052105,95983.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326884224,0.052105,95983.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326884425,0.052102,95989.0,95983.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736326884627,0.052096,96001.0,95983.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736326884837,0.0521,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326887644,0.0561,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326888445,0.0541,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326891049,0.0531,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326893845,0.001,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326894154,0.001,95992.0,95991.0,0.412901]
["bitfinex-derivatives","BTCF0:USTF0",1736326895246,0.001,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326895549,0.001,95992.0,95991.0,0.412901]
["bitfinex-derivatives","BTCF0:USTF0",1736326897246,0.052096,96000.0,95991.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1736326897849,0.052096,96000.0,95992.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736326899258,0.052096,96000.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326904660,0.053096,96000.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326907363,0.052096,96000.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326908257,0.053096,96000.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326912963,0.052096,96000.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326913167,0.053096,96000.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326916065,0.052096,96000.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326916265,0.053096,96000.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326918771,0.001,96000.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326920474,0.001,96000.0,95998.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1736326922170,0.052091,96010.0,96002.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736326922970,0.052091,96009.0,96002.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736326923371,0.052092,96008.0,96002.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736326924177,0.052092,96007.0,96002.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736326924377,0.3608,96012.0,96002.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736326924378,0.052093,96006.0,96002.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736326925980,0.052093,96006.0,96003.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736326928271,0.053093,96006.0,96003.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736326929281,0.001,96006.0,95998.0,0.37627869]
["bitfinex-derivatives","BTCF0:USTF0",1736326929479,0.001,96006.0,96005.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736326931181,0.052089,96014.0,96005.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736326931376,0.052089,96014.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326934480,0.054089,96014.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326934675,0.002,96014.0,96012.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736326935781,0.002,96014.0,96011.0,0.37608974]
["bitfinex-derivatives","BTCF0:USTF0",1736326935782,0.052089,96013.0,96011.0,0.37608974]
["bitfinex-derivatives","BTCF0:USTF0",1736326935974,0.052089,96013.0,96011.0,0.44898974]
["bitfinex-derivatives","BTCF0:USTF0",1736326937684,0.054089,96013.0,96011.0,0.44898974]
["bitfinex-derivatives","BTCF0:USTF0",1736326946998,0.002,96013.0,96011.0,0.44898974]
["bitfinex-derivatives","BTCF0:USTF0",1736326947306,0.002,96013.0,96011.0,0.50107974]
["bitfinex-derivatives","BTCF0:USTF0",1736326948708,0.11213376,96012.0,96011.0,0.50107974]
["bitfinex-derivatives","BTCF0:USTF0",1736326949608,0.002,96013.0,96011.0,0.50107974]
["bitfinex-derivatives","BTCF0:USTF0",1736326951110,0.052086,96019.0,96011.0,0.50107974]
["bitfinex-derivatives","BTCF0:USTF0",1736326951299,0.002,96012.0,96011.0,0.50107974]
["bitfinex-derivatives","BTCF0:USTF0",1736326951901,0.052086,96019.0,96012.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736326952104,0.002,96013.0,96012.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736326952707,0.052086,96019.0,96012.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736326954720,0.002,96013.0,96012.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736326955102,0.002,96013.0,96012.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1736326955311,0.054086,96019.0,96012.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1736326956006,0.054086,96019.0,96014.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736326956209,0.052086,96019.0,96014.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736326956614,0.052086,96019.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326956914,0.052086,96019.0,96015.0,0.412888]
["bitfinex-derivatives","BTCF0:USTF0",1736326958016,0.002,96019.0,96015.0,0.412888]
["bitfinex-derivatives","BTCF0:USTF0",1736326960117,0.002,96019.0,96015.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736326960318,0.002,96019.0,96015.0,0.412888]
["bitfinex-derivatives","BTCF0:USTF0",1736326961615,0.002,96019.0,96017.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736326962616,0.1,96020.0,96017.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736326962817,0.003,96019.0,96017.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736326964303,0.1,96020.0,96016.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1736326964507,0.103,96020.0,96019.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736326965310,0.1,96020.0,96019.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736326966111,0.103,96020.0,96019.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736326967716,0.1,96020.0,96019.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736326967909,0.102,96020.0,96019.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736326968519,0.1,96020.0,96019.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736326968819,0.102,96020.0,96019.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736326973519,0.102,96020.0,96019.0,0.124986]
["bitfinex-derivatives","BTCF0:USTF0",1736326975507,0.0506,96039.0,96034.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1736326975714,0.0506,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326976616,0.0506,96039.0,96038.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1736326977921,0.0546,96039.0,96038.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1736326978715,0.068273,96050.0,96040.0,0.06838396]
["bitfinex-derivatives","BTCF0:USTF0",1736326978916,0.13665696,96050.0,96040.0,0.06838396]
["bitfinex-derivatives","BTCF0:USTF0",1736326979727,0.052073,96042.0,96040.0,0.06838396]
["bitfinex-derivatives","BTCF0:USTF0",1736326979915,0.052073,96042.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326981526,0.057073,96042.0,96039.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736326981919,0.057073,96042.0,96040.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736326982124,0.005,96042.0,96040.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736326982728,0.052071,96047.0,96038.0,0.41601579]
["bitfinex-derivatives","BTCF0:USTF0",1736326983324,0.052071,96047.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736326985437,0.058071,96047.0,96046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736326994125,0.058071,96047.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736326994320,0.058071,96047.0,96031.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736326994527,0.06838396,96043.0,96031.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736326994734,0.052077,96035.0,96031.0,0.10778094]
["bitfinex-derivatives","BTCF0:USTF0",1736326995331,0.052078,96034.0,96031.0,0.10778094]
["bitfinex-derivatives","BTCF0:USTF0",1736326995528,0.052078,96034.0,96031.0,0.05570194]
["bitfinex-derivatives","BTCF0:USTF0",1736326995730,0.3608,96045.0,96031.0,0.05570194]
["bitfinex-derivatives","BTCF0:USTF0",1736326996031,0.052079,96032.0,96031.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1736326996431,0.156279,96032.0,96031.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1736326998830,0.159279,96032.0,96031.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1736327001038,0.105579,96032.0,96031.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1736327006440,0.055079,96032.0,96031.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1736327008444,0.055079,96032.0,96031.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1736327008933,0.003,96032.0,96031.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1736327024340,0.003,96032.0,96031.0,0.47534]
["bitfinex-derivatives","BTCF0:USTF0",1736327029948,0.0519,96059.0,96053.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736327030142,0.412862,96063.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327030338,0.412862,96063.0,96054.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1736327030852,0.412862,96063.0,96055.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736327031050,0.052058,96071.0,96063.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736327031252,0.0496,96073.0,96065.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736327031749,0.0496,96073.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327032254,0.0994,96075.0,96073.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1736327035347,0.1064,96075.0,96073.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736327035854,0.1064,96075.0,96073.0,0.094686]
["bitfinex-derivatives","BTCF0:USTF0",1736327040560,0.0572,96075.0,96073.0,0.094686]
["bitfinex-derivatives","BTCF0:USTF0",1736327042559,0.007,96075.0,96073.0,0.094686]
["bitfinex-derivatives","BTCF0:USTF0",1736327044664,0.0068,96075.0,96074.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736327045758,0.0068,96075.0,96073.0,0.094686]
["bitfinex-derivatives","BTCF0:USTF0",1736327046868,0.1,96080.0,96073.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1736327047165,0.1,96080.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736327047867,0.006,96075.0,96074.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1736327050959,0.106,96080.0,96079.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736327051669,0.1,96080.0,96079.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736327053771,0.1,96080.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736327054072,0.0516,96079.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736327054258,0.0516,96079.0,96074.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736327054462,0.0516,96079.0,96074.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1736327055377,0.0576,96079.0,96074.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736327057972,0.0576,96079.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736327057973,0.052055,96076.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736327058174,0.3608,96078.0,96052.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1736327058175,0.0541,96075.0,96052.0,0.8777]
["bitfinex-derivatives","BTCF0:USTF0",1736327058375,0.3608,96065.0,96053.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736327058575,0.051,96064.0,96053.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736327058878,0.051,96064.0,96054.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736327059563,0.0516,96063.0,96054.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736327060165,0.0516,96063.0,96052.0,0.8403689]
["bitfinex-derivatives","BTCF0:USTF0",1736327060365,0.3608,96055.0,96052.0,0.4789289]
["bitfinex-derivatives","BTCF0:USTF0",1736327060581,0.052067,96053.0,96052.0,0.4789289]
["bitfinex-derivatives","BTCF0:USTF0",1736327061086,0.0516,96063.0,96052.0,0.4789289]
["bitfinex-derivatives","BTCF0:USTF0",1736327061280,0.052064,96060.0,96052.0,0.4789289]
["bitfinex-derivatives","BTCF0:USTF0",1736327061477,0.0516,96063.0,96052.0,0.4789289]
["bitfinex-derivatives","BTCF0:USTF0",1736327061688,0.052064,96059.0,96052.0,0.4789289]
["bitfinex-derivatives","BTCF0:USTF0",1736327061885,0.052065,96057.0,96052.0,0.4789289]
["bitfinex-derivatives","BTCF0:USTF0",1736327062287,0.002,96053.0,96052.0,0.4789289]
["bitfinex-derivatives","BTCF0:USTF0",1736327063879,0.052061,96064.0,96052.0,0.4789289]
["bitfinex-derivatives","BTCF0:USTF0",1736327064188,0.001,96057.0,96054.0,0.1040645]
["bitfinex-derivatives","BTCF0:USTF0",1736327064390,0.001,96057.0,96053.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736327064793,0.052061,96064.0,96053.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736327064992,0.052058,96071.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327065496,0.052058,96071.0,96062.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736327067394,0.055058,96071.0,96062.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736327068186,0.052058,96071.0,96062.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736327068381,0.055058,96071.0,96062.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736327070697,0.055058,96071.0,96062.0,0.0598474]
["bitfinex-derivatives","BTCF0:USTF0",1736327070996,0.055058,96071.0,96062.0,0.1119094]
["bitfinex-derivatives","BTCF0:USTF0",1736327071299,0.055058,96071.0,96062.0,0.0598474]
["bitfinex-derivatives","BTCF0:USTF0",1736327071489,0.055058,96071.0,96064.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736327072002,0.055058,96071.0,96065.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1736327072292,0.002,96071.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327072901,0.002,96071.0,96070.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1736327073690,0.003,96071.0,96070.0,0.462258]
["bitfinex-derivatives","BTCF0:USTF0",1736327074396,0.1,96080.0,96070.0,0.462258]
["bitfinex-derivatives","BTCF0:USTF0",1736327074596,0.004,96071.0,96070.0,0.5663225]
["bitfinex-derivatives","BTCF0:USTF0",1736327074792,0.004,96071.0,96070.0,0.462258]
["bitfinex-derivatives","BTCF0:USTF0",1736327077092,0.1,96080.0,96070.0,0.462258]
["bitfinex-derivatives","BTCF0:USTF0",1736327077395,0.104,96080.0,96070.0,0.5663225]
["bitfinex-derivatives","BTCF0:USTF0",1736327077995,0.004,96071.0,96070.0,0.5663225]
["bitfinex-derivatives","BTCF0:USTF0",1736327078193,0.004,96071.0,96070.0,0.462258]
["bitfinex-derivatives","BTCF0:USTF0",1736327079699,0.004,96071.0,96070.0,0.503888]
["bitfinex-derivatives","BTCF0:USTF0",1736327080505,0.104,96080.0,96073.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1736327081205,0.1,96080.0,96073.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1736327082105,0.105,96080.0,96073.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1736327086700,0.105,96080.0,96073.0,0.06429007]
["bitfinex-derivatives","BTCF0:USTF0",1736327087096,0.105,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327088194,0.1,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327088397,0.106,96080.0,96079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736327089797,0.106,96080.0,96079.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1736327090605,0.101,96080.0,96079.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1736327091895,0.1,96080.0,96079.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1736327092096,0.101,96080.0,96079.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1736327097510,0.1,96080.0,96079.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1736327097712,0.101,96080.0,96079.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1736327106526,0.101,96080.0,96079.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1736327107223,0.052053,96079.0,96077.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1736327107424,0.052053,96079.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327107425,0.052063,96061.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327107628,0.0961,96060.0,96051.0,0.37310414]
["bitfinex-derivatives","BTCF0:USTF0",1736327107928,0.052066,96056.0,96051.0,0.37310414]
["bitfinex-derivatives","BTCF0:USTF0",1736327108222,0.052068,96053.0,96051.0,0.37310414]
["bitfinex-derivatives","BTCF0:USTF0",1736327110931,0.052068,96053.0,96051.0,0.01230414]
["bitfinex-derivatives","BTCF0:USTF0",1736327111220,0.001,96053.0,96050.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1736327111422,0.052068,96052.0,96050.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1736327111625,0.052068,96052.0,96050.0,0.02045961]
["bitfinex-derivatives","BTCF0:USTF0",1736327111829,0.052068,96052.0,96050.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1736327114127,0.053068,96052.0,96050.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1736327114327,0.053068,96052.0,96050.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1736327114723,0.053068,96052.0,96050.0,0.06176909]
["bitfinex-derivatives","BTCF0:USTF0",1736327115023,0.052069,96050.0,96049.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1736327115620,0.36236001,96052.0,96033.0,0.099778]
["bitfinex-derivatives","BTCF0:USTF0",1736327115822,0.052072,96044.0,96043.0,0.01361166]
["bitfinex-derivatives","BTCF0:USTF0",1736327116024,0.052072,96044.0,96043.0,0.00156164]
["bitfinex-derivatives","BTCF0:USTF0",1736327116624,0.052077,96035.0,96025.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736327116827,0.052077,96035.0,96034.0,0.37292751]
["bitfinex-derivatives","BTCF0:USTF0",1736327117330,0.052073,96042.0,96034.0,0.37292751]
["bitfinex-derivatives","BTCF0:USTF0",1736327117723,0.002,96044.0,96041.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736327117939,0.002,96044.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327118230,0.052069,96050.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327118526,0.052069,96050.0,96044.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736327118833,0.052069,96050.0,96044.0,0.148472]
["bitfinex-derivatives","BTCF0:USTF0",1736327120432,0.052069,96050.0,96044.0,0.509272]
["bitfinex-derivatives","BTCF0:USTF0",1736327121225,0.052069,96050.0,96044.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1736327121933,0.05207,96049.0,96044.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1736327122124,0.05207,96049.0,96044.0,0.46932726]
["bitfinex-derivatives","BTCF0:USTF0",1736327123138,0.05207,96048.0,96044.0,0.42252726]
["bitfinex-derivatives","BTCF0:USTF0",1736327126035,0.05207,96048.0,96045.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1736327127537,0.3608,96071.0,96045.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1736327127836,0.20414002,96080.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327127837,0.0487,96079.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327128140,0.1,96080.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327128343,0.052056,96074.0,96071.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736327129534,0.1,96080.0,96071.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736327129932,0.1,96080.0,96071.0,0.100757]
["bitfinex-derivatives","BTCF0:USTF0",1736327132157,0.1,96080.0,96071.0,0.101757]
["bitfinex-derivatives","BTCF0:USTF0",1736327132653,0.1,96080.0,96071.0,0.100757]
["bitfinex-derivatives","BTCF0:USTF0",1736327132855,0.1,96080.0,96071.0,0.101757]
["bitfinex-derivatives","BTCF0:USTF0",1736327133753,0.1,96080.0,96071.0,0.11380577]
["bitfinex-derivatives","BTCF0:USTF0",1736327134057,0.1,96080.0,96072.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1736327134461,0.052053,96079.0,96072.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1736327136759,0.052053,96079.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327137062,0.052053,96079.0,96077.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1736327140058,0.052053,96079.0,96078.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1736327141357,0.053053,96079.0,96078.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1736327147261,0.052053,96079.0,96078.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1736327148156,0.053053,96079.0,96078.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1736327148851,0.052053,96079.0,96078.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1736327149057,0.053053,96079.0,96078.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1736327150657,0.053053,96079.0,96078.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1736327151058,0.053053,96079.0,96078.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1736327153866,0.052053,96079.0,96078.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1736327154064,0.053053,96079.0,96078.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1736327154767,0.052053,96079.0,96078.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1736327154954,0.053053,96079.0,96078.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1736327155157,0.053053,96079.0,96078.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1736327155768,0.413853,96079.0,96078.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1736327155957,0.413853,96079.0,96078.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1736327157065,0.053053,96079.0,96078.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1736327158468,0.054053,96079.0,96078.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1736327162669,0.053053,96079.0,96078.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1736327163671,0.001,96079.0,96078.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1736327163864,0.052046,96093.0,96078.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1736327164061,0.052046,96093.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327164359,0.052046,96093.0,96085.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736327164570,0.052047,96091.0,96085.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736327165070,0.052047,96090.0,96085.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736327165272,0.5608,96100.0,96085.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736327165468,0.052045,96094.0,96087.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1736327165667,0.052046,96092.0,96085.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736327165868,0.002,96091.0,96085.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736327166469,0.052046,96092.0,96085.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736327166866,0.052046,96092.0,96087.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1736327167065,0.052046,96092.0,96088.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736327168270,0.001,96091.0,96088.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736327168975,0.052048,96088.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327170782,0.052048,96088.0,96086.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1736327171671,0.054048,96088.0,96086.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1736327178881,0.053048,96088.0,96085.0,0.06260883]
["bitfinex-derivatives","BTCF0:USTF0",1736327179185,0.052049,96086.0,96085.0,0.06260883]
["bitfinex-derivatives","BTCF0:USTF0",1736327179584,0.052049,96086.0,96085.0,0.10422883]
["bitfinex-derivatives","BTCF0:USTF0",1736327181383,0.052049,96086.0,96085.0,0.11254883]
["bitfinex-derivatives","BTCF0:USTF0",1736327185485,0.052049,96086.0,96085.0,0.12086883]
["bitfinex-derivatives","BTCF0:USTF0",1736327191803,0.053049,96086.0,96085.0,0.12086883]
["bitfinex-derivatives","BTCF0:USTF0",1736327193901,0.052049,96086.0,96085.0,0.12086883]
["bitfinex-derivatives","BTCF0:USTF0",1736327194404,0.052049,96086.0,96085.0,0.12321883]
["bitfinex-derivatives","BTCF0:USTF0",1736327206412,0.052049,96086.0,96085.0,0.13153883]
["bitfinex-derivatives","BTCF0:USTF0",1736327211521,0.052049,96086.0,96085.0,0.15754883]
["bitfinex-derivatives","BTCF0:USTF0",1736327225136,0.052049,96086.0,96085.0,0.10694883]
["bitfinex-derivatives","BTCF0:USTF0",1736327225337,0.052049,96086.0,96085.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1736327226045,0.052056,96073.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327226228,0.0483,96072.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327226543,0.0958,96072.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327227534,0.0958,96072.0,96070.0,0.01147187]
["bitfinex-derivatives","BTCF0:USTF0",1736327227742,0.0978,96072.0,96070.0,0.01147187]
["bitfinex-derivatives","BTCF0:USTF0",1736327233141,0.0503,96072.0,96070.0,0.01147187]
["bitfinex-derivatives","BTCF0:USTF0",1736327234045,0.0503,96072.0,96070.0,0.05310187]
["bitfinex-derivatives","BTCF0:USTF0",1736327235144,0.0503,96072.0,96070.0,0.06142187]
["bitfinex-derivatives","BTCF0:USTF0",1736327237247,0.0493,96072.0,96070.0,0.06142187]
["bitfinex-derivatives","BTCF0:USTF0",1736327237948,0.0503,96072.0,96070.0,0.06142187]
["bitfinex-derivatives","BTCF0:USTF0",1736327239350,0.002,96072.0,96070.0,0.06142187]
["bitfinex-derivatives","BTCF0:USTF0",1736327245648,0.002,96072.0,96070.0,0.06974187]
["bitfinex-derivatives","BTCF0:USTF0",1736327247854,0.002,96072.0,96071.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1736327249654,0.001,96072.0,96071.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1736327250446,0.052056,96073.0,96071.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1736327252955,0.053056,96073.0,96071.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1736327253954,0.052056,96073.0,96071.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1736327256552,0.053056,96073.0,96071.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1736327257453,0.053056,96073.0,96072.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1736327257656,0.052056,96073.0,96072.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1736327258355,0.052056,96073.0,96072.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1736327259562,0.053056,96073.0,96072.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1736327263555,0.052056,96073.0,96072.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1736327264465,0.053056,96073.0,96072.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1736327268764,0.053056,96073.0,96072.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1736327271866,0.052056,96073.0,96072.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1736327273771,0.053056,96073.0,96072.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1736327274574,0.052056,96073.0,96072.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1736327276873,0.053056,96073.0,96072.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1736327278267,0.1404,96098.0,96072.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1736327278478,0.1404,96098.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327278775,0.192443,96098.0,96086.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1736327279074,0.052043,96097.0,96086.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1736327279279,0.052045,96095.0,96086.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1736327280370,0.052045,96095.0,96085.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1736327280875,0.053045,96095.0,96085.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1736327281576,0.053045,96095.0,96085.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736327282076,0.053045,96095.0,96088.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1736327286566,0.052046,96093.0,96088.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1736327287279,0.052046,96093.0,96088.0,0.093668]
["bitfinex-derivatives","BTCF0:USTF0",1736327287778,0.053046,96093.0,96090.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1736327288869,0.053046,96093.0,96091.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736327289070,0.053046,96093.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327290576,0.054046,96093.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327296174,0.002,96093.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327296369,0.2,96100.0,96099.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736327297780,0.203,96100.0,96099.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736327300980,0.203,96100.0,96099.0,0.01122223]
["bitfinex-derivatives","BTCF0:USTF0",1736327301181,0.203,96100.0,96093.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736327301680,0.203,96100.0,96095.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1736327303481,0.202,96100.0,96095.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1736327304293,0.2,96100.0,96095.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1736327304484,0.202,96100.0,96099.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736327304790,0.18600836,96100.0,96099.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736327305476,0.1526605,96100.0,96099.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736327305974,0.1506605,96100.0,96099.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736327306175,0.1536605,96100.0,96099.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736327310287,0.1536605,96100.0,96099.0,0.093662]
["bitfinex-derivatives","BTCF0:USTF0",1736327312583,0.1536605,96100.0,96099.0,0.101982]
["bitfinex-derivatives","BTCF0:USTF0",1736327321887,0.1536605,96100.0,96099.0,0.110302]
["bitfinex-derivatives","BTCF0:USTF0",1736327322689,0.1536605,96100.0,96099.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1736327328194,0.1536605,96100.0,96098.0,0.37922]
["bitfinex-derivatives","BTCF0:USTF0",1736327328395,0.1536605,96100.0,96092.0,0.01148935]
["bitfinex-derivatives","BTCF0:USTF0",1736327328601,0.052045,96095.0,96083.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1736327328902,0.052045,96095.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327328903,0.09583145,96099.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327329105,0.052047,96090.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327329402,0.052047,96090.0,96078.0,0.37166283]
["bitfinex-derivatives","BTCF0:USTF0",1736327329702,0.052047,96090.0,96079.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1736327330802,0.36136001,96093.0,96079.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1736327330990,0.3608,96093.0,96079.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1736327331411,0.0923,96092.0,96079.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1736327331587,0.052051,96084.0,96079.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1736327331793,0.3608,96083.0,96079.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1736327332193,0.3608,96083.0,96079.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736327333105,0.052052,96081.0,96079.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736327333411,0.052052,96081.0,96079.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1736327335599,0.052056,96073.0,96072.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1736327336507,0.052056,96073.0,96072.0,0.47727094]
["bitfinex-derivatives","BTCF0:USTF0",1736327337006,0.054056,96073.0,96072.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1736327342008,0.054056,96073.0,96050.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1736327342009,0.052068,96052.0,96050.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1736327343307,0.052068,96052.0,96051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736327343609,0.052068,96052.0,96051.0,0.06087772]
["bitfinex-derivatives","BTCF0:USTF0",1736327345503,0.052068,96052.0,96051.0,0.05887772]
["bitfinex-derivatives","BTCF0:USTF0",1736327346306,0.053068,96052.0,96051.0,0.05887772]
["bitfinex-derivatives","BTCF0:USTF0",1736327347010,0.053068,96052.0,96051.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736327347203,0.053068,96052.0,96050.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1736327347604,0.053068,96052.0,96050.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736327347803,0.053068,96052.0,96050.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1736327348103,0.052075,96039.0,96038.0,0.37174185]
["bitfinex-derivatives","BTCF0:USTF0",1736327349511,0.052075,96039.0,96038.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736327349806,0.052075,96039.0,96038.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736327352409,0.052075,96039.0,96038.0,0.33783]
["bitfinex-derivatives","BTCF0:USTF0",1736327354614,0.052075,96039.0,96038.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1736327360419,0.052075,96039.0,96037.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1736327362218,0.052075,96039.0,96037.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736327366318,0.052075,96039.0,96037.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1736327366513,0.51841363,99731.0,96037.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1736327366514,0.3608,96054.0,96037.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1736327366720,0.36136001,96072.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327366917,0.3608,96072.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327367225,0.052069,96050.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327368521,0.3608,96072.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327368827,0.052068,96051.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327369323,0.001,96050.0,96046.0,0.37169468]
["bitfinex-derivatives","BTCF0:USTF0",1736327369925,0.052068,96051.0,96046.0,0.37169468]
["bitfinex-derivatives","BTCF0:USTF0",1736327370127,0.053068,96051.0,96046.0,0.37169468]
["bitfinex-derivatives","BTCF0:USTF0",1736327371830,0.001,96050.0,96046.0,0.37169468]
["bitfinex-derivatives","BTCF0:USTF0",1736327372926,0.05207,96048.0,96046.0,0.37169468]
["bitfinex-derivatives","BTCF0:USTF0",1736327375329,0.05207,96048.0,96047.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1736327375630,0.05307,96048.0,96047.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1736327376428,0.05207,96048.0,96047.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1736327376631,0.05307,96048.0,96047.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1736327378128,0.05307,96048.0,96047.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1736327379226,0.05207,96048.0,96047.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1736327379530,0.3608,96072.0,96047.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1736327379728,0.052064,96059.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327379935,0.052064,96059.0,96057.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1736327381223,0.09585974,96071.0,96057.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1736327381430,0.05206,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327381932,0.05206,96066.0,96057.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1736327382125,0.001,96059.0,96058.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736327382932,0.052062,96063.0,96058.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736327383739,0.001,96059.0,96058.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736327384224,0.001,96059.0,96058.0,0.094384]
["bitfinex-derivatives","BTCF0:USTF0",1736327384425,0.001,96059.0,96058.0,0.10499547]
["bitfinex-derivatives","BTCF0:USTF0",1736327385328,0.05206,96067.0,96058.0,0.14663547]
["bitfinex-derivatives","BTCF0:USTF0",1736327385533,0.001,96063.0,96058.0,0.14663547]
["bitfinex-derivatives","BTCF0:USTF0",1736327386236,0.001,96059.0,96058.0,0.14663547]
["bitfinex-derivatives","BTCF0:USTF0",1736327387330,0.001,96063.0,96058.0,0.14663547]
["bitfinex-derivatives","BTCF0:USTF0",1736327388233,0.001,96063.0,96059.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736327389033,0.001,96063.0,96061.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736327389634,0.052056,96074.0,96058.0,0.09457147]
["bitfinex-derivatives","BTCF0:USTF0",1736327389835,0.052056,96074.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327390036,0.052056,96074.0,96070.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736327390332,0.09585974,96079.0,96070.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736327390541,0.052057,96072.0,96070.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736327393735,0.055057,96072.0,96070.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736327396746,0.052058,96071.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327397942,0.055058,96071.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327399236,0.055058,96071.0,96069.0,0.37157598]
["bitfinex-derivatives","BTCF0:USTF0",1736327401751,0.055058,96071.0,96069.0,0.41320598]
["bitfinex-derivatives","BTCF0:USTF0",1736327405254,0.055058,96071.0,96069.0,0.46526398]
["bitfinex-derivatives","BTCF0:USTF0",1736327405255,0.003,96071.0,96069.0,0.46526398]
["bitfinex-derivatives","BTCF0:USTF0",1736327408954,0.003,96071.0,96070.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1736327409140,0.003,96071.0,96070.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1736327410044,0.052055,96075.0,96070.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1736327410345,0.003,96071.0,96070.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1736327412454,0.055057,96071.0,96070.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1736327412955,0.052057,96071.0,96070.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1736327413744,0.054057,96071.0,96070.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1736327414447,0.414857,96071.0,96070.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1736327414642,0.052064,96059.0,96058.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736327415751,0.052064,96059.0,96058.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1736327416755,0.14791398,96059.0,96058.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1736327417251,0.052071,96047.0,96038.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736327417451,0.052071,96047.0,96038.0,0.06309888]
["bitfinex-derivatives","BTCF0:USTF0",1736327418455,0.052072,96044.0,96038.0,0.06309888]
["bitfinex-derivatives","BTCF0:USTF0",1736327418851,0.052074,96040.0,96038.0,0.01102388]
["bitfinex-derivatives","BTCF0:USTF0",1736327419054,0.052074,96040.0,96037.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1736327419455,0.052075,96039.0,96037.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1736327419655,0.052075,96039.0,96037.0,0.14783817]
["bitfinex-derivatives","BTCF0:USTF0",1736327419867,0.052075,96039.0,96038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736327420862,0.052075,96039.0,96037.0,0.14983817]
["bitfinex-derivatives","BTCF0:USTF0",1736327422359,0.052075,96039.0,96037.0,0.51063817]
["bitfinex-derivatives","BTCF0:USTF0",1736327422568,0.052075,96039.0,96037.0,0.50863817]
["bitfinex-derivatives","BTCF0:USTF0",1736327422759,0.052075,96039.0,96038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736327423552,0.052075,96039.0,96037.0,0.14783817]
["bitfinex-derivatives","BTCF0:USTF0",1736327423752,0.052075,96039.0,96037.0,0.14983817]
["bitfinex-derivatives","BTCF0:USTF0",1736327424665,0.052075,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736327426668,0.052075,96039.0,96037.0,0.19048817]
["bitfinex-derivatives","BTCF0:USTF0",1736327427560,0.052075,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736327429267,0.052075,96039.0,96037.0,0.19048817]
["bitfinex-derivatives","BTCF0:USTF0",1736327430070,0.052075,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736327430870,0.052075,96039.0,96037.0,0.18948817]
["bitfinex-derivatives","BTCF0:USTF0",1736327431170,0.052075,96039.0,96037.0,0.19048817]
["bitfinex-derivatives","BTCF0:USTF0",1736327433067,0.052075,96039.0,96037.0,0.18948817]
["bitfinex-derivatives","BTCF0:USTF0",1736327433269,0.052075,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736327434077,0.052075,96039.0,96037.0,0.19048817]
["bitfinex-derivatives","BTCF0:USTF0",1736327434867,0.052075,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736327436777,0.052075,96039.0,96037.0,0.18948817]
["bitfinex-derivatives","BTCF0:USTF0",1736327437077,0.052075,96039.0,96037.0,0.19048817]
["bitfinex-derivatives","BTCF0:USTF0",1736327437866,0.052075,96039.0,96037.0,0.18948817]
["bitfinex-derivatives","BTCF0:USTF0",1736327438068,0.052075,96039.0,96038.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1736327440869,0.052075,96039.0,96038.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1736327443073,0.052075,96039.0,96037.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1736327443476,0.052075,96039.0,96037.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1736327443672,0.052075,96039.0,96037.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1736327443876,0.052075,96039.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736327444081,0.052077,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327444279,0.043747,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327446574,0.043747,96034.0,96033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736327448177,0.043747,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327450085,0.043747,96034.0,96033.0,0.36913]
["bitfinex-derivatives","BTCF0:USTF0",1736327456587,0.043747,96034.0,96033.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1736327467900,0.09587872,96047.0,96033.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1736327468099,0.02307872,96047.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327468297,0.02307872,96047.0,96044.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736327469304,0.05207,96048.0,96044.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736327469700,0.052071,96046.0,96044.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736327470104,0.052072,96044.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327470609,0.052077,96034.0,96033.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1736327471104,0.052077,96034.0,96033.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1736327471997,0.052077,96034.0,96033.0,0.43467724]
["bitfinex-derivatives","BTCF0:USTF0",1736327473011,0.052077,96034.0,96033.0,0.43567724]
["bitfinex-derivatives","BTCF0:USTF0",1736327473900,0.052077,96034.0,96033.0,0.44400724]
["bitfinex-derivatives","BTCF0:USTF0",1736327479401,0.052077,96034.0,96033.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1736327480804,0.052077,96034.0,96033.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1736327481714,0.052077,96034.0,96033.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1736327488013,0.052081,96028.0,96006.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736327488206,0.052088,96015.0,96006.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736327488612,0.052088,96015.0,96013.0,0.05887766]
["bitfinex-derivatives","BTCF0:USTF0",1736327489719,0.052088,96015.0,96013.0,0.01087766]
["bitfinex-derivatives","BTCF0:USTF0",1736327490020,0.052088,96015.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736327491714,0.052089,96013.0,96010.0,0.01056024]
["bitfinex-derivatives","BTCF0:USTF0",1736327492115,0.052089,96013.0,96012.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736327492419,0.052101,95991.0,95989.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1736327492721,0.035611,95991.0,95989.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1736327493812,0.035611,95991.0,95989.0,0.47765165]
["bitfinex-derivatives","BTCF0:USTF0",1736327494911,0.035611,95991.0,95989.0,0.48598165]
["bitfinex-derivatives","BTCF0:USTF0",1736327495315,0.035611,95991.0,95989.0,0.48798165]
["bitfinex-derivatives","BTCF0:USTF0",1736327507826,0.035611,95991.0,95989.0,0.52965165]
["bitfinex-derivatives","BTCF0:USTF0",1736327508838,0.052094,96003.0,95989.0,0.52965165]
["bitfinex-derivatives","BTCF0:USTF0",1736327509032,0.052096,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327512534,0.052096,96000.0,95999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736327514331,0.052096,96000.0,95999.0,0.37013]
["bitfinex-derivatives","BTCF0:USTF0",1736327516733,0.052096,96000.0,95999.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1736327517135,0.052096,96000.0,95999.0,0.42337233]
["bitfinex-derivatives","BTCF0:USTF0",1736327517533,0.052089,96012.0,95999.0,0.42337233]
["bitfinex-derivatives","BTCF0:USTF0",1736327517733,0.052089,96012.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327519640,0.053089,96012.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327519942,0.053089,96012.0,95999.0,0.42237233]
["bitfinex-derivatives","BTCF0:USTF0",1736327520145,0.052096,96000.0,95999.0,0.42237233]
["bitfinex-derivatives","BTCF0:USTF0",1736327520340,0.052096,96000.0,95999.0,0.43070233]
["bitfinex-derivatives","BTCF0:USTF0",1736327522234,0.052096,96000.0,95999.0,0.43170233]
["bitfinex-derivatives","BTCF0:USTF0",1736327522635,0.052096,96000.0,95999.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1736327522840,0.052096,96000.0,95999.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1736327523035,0.052096,96000.0,95999.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1736327524335,0.1,96020.0,96000.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736327524531,0.1,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327524742,0.152085,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327525540,0.152085,96020.0,96000.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736327525541,0.052086,96019.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327525841,0.1,96020.0,96012.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736327525842,0.052089,96013.0,96012.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736327526649,0.052089,96013.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327528744,0.053089,96013.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327529546,0.053089,96013.0,96012.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1736327530249,0.053089,96013.0,96011.0,0.33683]
["bitfinex-derivatives","BTCF0:USTF0",1736327530447,0.0944,96012.0,96011.0,0.33683]
["bitfinex-derivatives","BTCF0:USTF0",1736327530644,0.052096,96000.0,95999.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1736327532945,0.052096,96000.0,95999.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1736327550653,0.052096,96000.0,95999.0,0.46254]
["bitfinex-derivatives","BTCF0:USTF0",1736327560464,0.052096,96000.0,95999.0,0.48858]
["bitfinex-derivatives","BTCF0:USTF0",1736327582072,0.052096,96000.0,95999.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1736327583371,0.06281967,96000.0,95999.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1736327583669,0.052107,95980.0,95978.0,0.0486259]
["bitfinex-derivatives","BTCF0:USTF0",1736327583875,0.052107,95980.0,95978.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736327584177,0.052107,95980.0,95978.0,0.05922577]
["bitfinex-derivatives","BTCF0:USTF0",1736327584578,0.052107,95980.0,95978.0,0.01072577]
["bitfinex-derivatives","BTCF0:USTF0",1736327584780,0.0967,95989.0,95977.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1736327585082,0.041778,95978.0,95977.0,0.82776]
["bitfinex-derivatives","BTCF0:USTF0",1736327586794,0.041778,95978.0,95977.0,0.83810609]
["bitfinex-derivatives","BTCF0:USTF0",1736327587501,0.041778,95978.0,95977.0,0.84010609]
["bitfinex-derivatives","BTCF0:USTF0",1736327595185,0.041778,95978.0,95977.0,0.82976]
["bitfinex-derivatives","BTCF0:USTF0",1736327596781,0.041778,95978.0,95977.0,0.84041225]
["bitfinex-derivatives","BTCF0:USTF0",1736327597175,0.041778,95978.0,95977.0,0.37345225]
["bitfinex-derivatives","BTCF0:USTF0",1736327597383,0.041778,95978.0,95977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736327597785,0.041778,95978.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327597989,0.041778,95978.0,95977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736327598789,0.041778,95978.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327598790,0.043778,95978.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327599593,0.002,95978.0,95975.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1736327599793,0.052109,95976.0,95975.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1736327601587,0.054109,95976.0,95975.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1736327605586,0.054109,95976.0,95975.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1736327606295,0.002,95976.0,95975.0,0.112669]
["bitfinex-derivatives","BTCF0:USTF0",1736327606484,0.052105,95983.0,95975.0,0.112669]
["bitfinex-derivatives","BTCF0:USTF0",1736327606688,0.052105,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327607789,0.054105,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327608995,0.002,95983.0,95982.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1736327609887,0.003,95983.0,95982.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1736327610489,0.003,95983.0,95982.0,0.42340483]
["bitfinex-derivatives","BTCF0:USTF0",1736327610689,0.0521,95992.0,95982.0,0.42340483]
["bitfinex-derivatives","BTCF0:USTF0",1736327610997,0.0521,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327612592,0.052094,96004.0,95997.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1736327612792,0.052094,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327613098,0.1,96020.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327613300,0.1,96020.0,95992.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736327613301,0.1,96020.0,96019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736327613900,0.11208131,96037.0,96019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736327613901,0.11208131,96037.0,96024.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1736327614202,0.11208131,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327614501,0.11208131,96037.0,96036.0,0.36913]
["bitfinex-derivatives","BTCF0:USTF0",1736327614502,0.052076,96037.0,96036.0,0.36913]
["bitfinex-derivatives","BTCF0:USTF0",1736327616196,0.3608,96037.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327616388,0.052085,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327619600,0.054085,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327621104,0.002,96020.0,96015.0,0.00156231]
["bitfinex-derivatives","BTCF0:USTF0",1736327621402,0.052087,96016.0,96015.0,0.00156231]
["bitfinex-derivatives","BTCF0:USTF0",1736327624005,0.053087,96016.0,96015.0,0.00156231]
["bitfinex-derivatives","BTCF0:USTF0",1736327634614,0.053087,96016.0,96015.0,0.36236231]
["bitfinex-derivatives","BTCF0:USTF0",1736327635922,0.053087,96016.0,96015.0,0.40402231]
["bitfinex-derivatives","BTCF0:USTF0",1736327639828,0.053087,96016.0,96015.0,0.40246]
["bitfinex-derivatives","BTCF0:USTF0",1736327640021,0.053087,96016.0,96015.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1736327652137,0.053087,96016.0,96015.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1736327653242,0.001,96016.0,96015.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1736327653440,0.001,96016.0,96015.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1736327657638,0.052087,96017.0,96015.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1736327657850,0.052087,96017.0,96015.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1736327658451,0.052087,96017.0,96015.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1736327661346,0.053087,96017.0,96015.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1736327663743,0.052087,96017.0,96015.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1736327679756,0.052087,96017.0,96015.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1736327680066,0.052087,96017.0,96015.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1736327681262,0.052087,96017.0,96015.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1736327683262,0.052087,96017.0,96015.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1736327684170,0.052083,96023.0,96015.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1736327684373,0.052083,96023.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327685765,0.052083,96023.0,96022.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1736327687166,0.052083,96023.0,96022.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1736327687369,0.053083,96023.0,96022.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1736327688169,0.054083,96023.0,96022.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1736327689874,0.001,96023.0,96022.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1736327692265,0.001,96023.0,96022.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1736327692461,0.001,96023.0,96022.0,0.77158]
["bitfinex-derivatives","BTCF0:USTF0",1736327692874,0.001,96023.0,96022.0,0.78185967]
["bitfinex-derivatives","BTCF0:USTF0",1736327699584,0.001,96023.0,96022.0,0.79018967]
["bitfinex-derivatives","BTCF0:USTF0",1736327700286,0.052079,96031.0,96022.0,0.79018967]
["bitfinex-derivatives","BTCF0:USTF0",1736327700473,0.052079,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327702978,0.053079,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327704581,0.052079,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327704782,0.054079,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327704980,0.054079,96031.0,96030.0,0.38683]
["bitfinex-derivatives","BTCF0:USTF0",1736327709603,0.054079,96031.0,96030.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1736327710003,0.002,96031.0,96030.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1736327710312,0.1,96040.0,96030.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1736327710610,0.1,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327711901,0.102,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327714507,0.102,96040.0,96039.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1736327716013,0.102,96040.0,96039.0,0.41273161]
["bitfinex-derivatives","BTCF0:USTF0",1736327724107,0.1477,96040.0,96039.0,0.41273161]
["bitfinex-derivatives","BTCF0:USTF0",1736327725413,0.102,96040.0,96039.0,0.41273161]
["bitfinex-derivatives","BTCF0:USTF0",1736327725819,0.05207,96048.0,96039.0,0.41273161]
["bitfinex-derivatives","BTCF0:USTF0",1736327726009,0.05207,96048.0,96044.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736327726319,0.05207,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327727207,0.05407,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327727915,0.05407,96048.0,96047.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1736327729817,0.05507,96048.0,96047.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1736327737911,0.05507,96048.0,96047.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1736327746820,0.05507,96048.0,96047.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1736327747135,0.05507,96048.0,96047.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736327747525,0.06537717,96048.0,96047.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736327750436,0.05507,96048.0,96047.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736327752435,0.06574297,96048.0,96047.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736327754032,0.05507,96048.0,96047.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1736327754635,0.05507,96048.0,96046.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1736327754841,0.0843,96047.0,96046.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1736327756840,0.0873,96047.0,96046.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1736327760035,0.052071,96046.0,96045.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1736327761245,0.0873,96047.0,96043.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1736327761549,0.052075,96038.0,96025.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1736327761839,0.10947038,96037.0,96025.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736327762030,0.052088,96014.0,96013.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1736327762236,0.052088,96014.0,96013.0,0.09225019]
["bitfinex-derivatives","BTCF0:USTF0",1736327764243,0.11203705,96047.0,96013.0,0.45305019]
["bitfinex-derivatives","BTCF0:USTF0",1736327764436,0.11203705,96046.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327765449,0.052069,96050.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327766434,0.48866001,96057.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327766634,0.11202864,96059.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327766843,0.054073,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327770143,0.002,96043.0,96042.0,0.38683]
["bitfinex-derivatives","BTCF0:USTF0",1736327771051,0.05207,96048.0,96042.0,0.39745318]
["bitfinex-derivatives","BTCF0:USTF0",1736327771238,0.05207,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327772144,0.05407,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327772951,0.05207,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327773152,0.05507,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327780363,0.5,96060.0,96050.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736327780557,0.552063,96060.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327781560,0.555063,96060.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327782465,0.557063,96060.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327782766,0.557063,96060.0,96059.0,0.37148933]
["bitfinex-derivatives","BTCF0:USTF0",1736327787065,0.505,96060.0,96059.0,0.37148933]
["bitfinex-derivatives","BTCF0:USTF0",1736327787756,0.504,96060.0,96059.0,0.37148933]
["bitfinex-derivatives","BTCF0:USTF0",1736327789161,0.504,96060.0,96059.0,0.37980933]
["bitfinex-derivatives","BTCF0:USTF0",1736327802163,0.504,96060.0,96059.0,0.40097933]
["bitfinex-derivatives","BTCF0:USTF0",1736327802363,0.504,96060.0,96059.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1736327802575,0.5471,96060.0,96059.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1736327811269,0.504,96060.0,96059.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1736327823678,0.5,96060.0,96059.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1736327823882,0.502,96060.0,96059.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1736327831190,0.47920646,96060.0,96059.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1736327831388,0.45058275,96060.0,96059.0,0.42789]
["bitfinex-derivatives","BTCF0:USTF0",1736327831587,0.42511008,96060.0,96059.0,0.42789]
["bitfinex-derivatives","BTCF0:USTF0",1736327831781,0.04217353,96060.0,96059.0,0.65085876]
["bitfinex-derivatives","BTCF0:USTF0",1736327831982,0.1,96080.0,96078.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736327832184,0.1,96080.0,96079.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736327833187,0.105,96080.0,96079.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736327834494,0.105,96080.0,96079.0,1.1882]
["bitfinex-derivatives","BTCF0:USTF0",1736327834894,0.105,96080.0,96079.0,1.2263]
["bitfinex-derivatives","BTCF0:USTF0",1736327837401,0.1,96080.0,96079.0,1.23665954]
["bitfinex-derivatives","BTCF0:USTF0",1736327837599,0.104,96080.0,96079.0,1.23665954]
["bitfinex-derivatives","BTCF0:USTF0",1736327839416,0.104,96080.0,96079.0,1.40725954]
["bitfinex-derivatives","BTCF0:USTF0",1736327840406,0.104,96080.0,96079.0,1.41557954]
["bitfinex-derivatives","BTCF0:USTF0",1736327843603,0.6506605,96100.0,96098.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1736327843810,0.61752066,96100.0,96099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736327844913,0.62152066,96100.0,96099.0,0.74271]
["bitfinex-derivatives","BTCF0:USTF0",1736327846413,0.61752066,96100.0,96099.0,0.74271]
["bitfinex-derivatives","BTCF0:USTF0",1736327847416,0.61752066,96100.0,96099.0,0.75307103]
["bitfinex-derivatives","BTCF0:USTF0",1736327849215,0.61752066,96100.0,96099.0,0.77908103]
["bitfinex-derivatives","BTCF0:USTF0",1736327854515,0.61752066,96100.0,96099.0,0.81328103]
["bitfinex-derivatives","BTCF0:USTF0",1736327855921,0.5785249,96100.0,96099.0,0.81328103]
["bitfinex-derivatives","BTCF0:USTF0",1736327858917,0.3687949,96100.0,96099.0,0.81328103]
["bitfinex-derivatives","BTCF0:USTF0",1736327864429,0.1,96120.0,96119.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736327864630,0.029607,96120.0,96119.0,1.240031]
["bitfinex-derivatives","BTCF0:USTF0",1736327869530,0.029607,96120.0,96119.0,1.25042782]
["bitfinex-derivatives","BTCF0:USTF0",1736327873534,0.052024,96132.0,96119.0,1.19839682]
["bitfinex-derivatives","BTCF0:USTF0",1736327873736,0.052024,96132.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327876730,0.052024,96132.0,96131.0,0.37118438]
["bitfinex-derivatives","BTCF0:USTF0",1736327876930,0.1031,96138.0,96131.0,0.37118438]
["bitfinex-derivatives","BTCF0:USTF0",1736327877128,0.052022,96136.0,96131.0,0.37118438]
["bitfinex-derivatives","BTCF0:USTF0",1736327877332,0.1031,96138.0,96131.0,0.37118438]
["bitfinex-derivatives","BTCF0:USTF0",1736327877333,0.1031,96138.0,96136.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1736327879032,0.1031,96138.0,96132.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1736327879229,0.052023,96134.0,96132.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1736327882228,0.052023,96134.0,96133.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1736327883232,0.052023,96134.0,96133.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1736327888636,0.3608,96137.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327888943,0.052031,96121.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327889145,0.0701,96120.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327889553,0.052031,96119.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327889733,0.3608,96118.0,96111.0,0.00156055]
["bitfinex-derivatives","BTCF0:USTF0",1736327889943,0.052035,96112.0,96111.0,0.00156055]
["bitfinex-derivatives","BTCF0:USTF0",1736327890841,0.052035,96112.0,96111.0,0.00988055]
["bitfinex-derivatives","BTCF0:USTF0",1736327896940,0.052041,96101.0,96100.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736327897444,0.05206,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327897653,0.052064,96058.0,96053.0,0.00156168]
["bitfinex-derivatives","BTCF0:USTF0",1736327897841,0.052067,96054.0,96053.0,0.00156168]
["bitfinex-derivatives","BTCF0:USTF0",1736327905650,0.052067,96054.0,96053.0,0.01218025]
["bitfinex-derivatives","BTCF0:USTF0",1736327905853,0.052067,96054.0,96053.0,0.00156168]
["bitfinex-derivatives","BTCF0:USTF0",1736327908847,0.052067,96054.0,96053.0,0.01192969]
["bitfinex-derivatives","BTCF0:USTF0",1736327914861,0.052067,96054.0,96053.0,0.00156168]
["bitfinex-derivatives","BTCF0:USTF0",1736327916258,0.052067,96054.0,96053.0,0.00256168]
["bitfinex-derivatives","BTCF0:USTF0",1736327917359,0.052067,96054.0,96053.0,0.00156168]
["bitfinex-derivatives","BTCF0:USTF0",1736327918565,0.052067,96054.0,96053.0,0.02758168]
["bitfinex-derivatives","BTCF0:USTF0",1736327924362,0.052067,96054.0,96053.0,0.03155168]
["bitfinex-derivatives","BTCF0:USTF0",1736327932369,0.052067,96054.0,96053.0,0.08402025]
["bitfinex-derivatives","BTCF0:USTF0",1736327933357,0.052067,96054.0,96053.0,0.03155168]
["bitfinex-derivatives","BTCF0:USTF0",1736327940765,0.3608,96065.0,96059.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736327940766,0.052064,96060.0,96059.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736327941772,0.3608,96065.0,96058.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736327941975,0.052057,96072.0,96059.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736327942164,0.2208,96077.0,96067.0,0.46473676]
["bitfinex-derivatives","BTCF0:USTF0",1736327942564,0.052058,96070.0,96067.0,0.46473676]
["bitfinex-derivatives","BTCF0:USTF0",1736327942768,0.052058,96070.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327949275,0.052055,96076.0,96073.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1736327949684,0.052056,96074.0,96067.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1736327950794,0.052056,96073.0,96067.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1736327951089,0.10393676,96090.0,96067.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1736327951090,0.052057,96072.0,96067.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1736327951296,0.10393676,96090.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327951491,0.052058,96070.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327951795,0.052059,96069.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327952297,0.052059,96069.0,96067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736327953089,0.052059,96069.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327954091,0.053059,96069.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327956890,0.052059,96069.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327964399,0.052055,96076.0,96068.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1736327964599,0.052056,96075.0,96068.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1736327964995,0.052056,96074.0,96068.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1736327965607,0.052056,96074.0,96068.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1736327967302,0.052056,96074.0,96068.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1736327967503,0.052056,96074.0,96069.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1736327967896,0.052056,96074.0,96070.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736327970913,0.052056,96074.0,96070.0,0.07261329]
["bitfinex-derivatives","BTCF0:USTF0",1736327973220,0.052056,96074.0,96070.0,0.12467029]
["bitfinex-derivatives","BTCF0:USTF0",1736327973617,0.052056,96074.0,96071.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1736327987023,0.052057,96073.0,96071.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1736327987618,0.052057,96073.0,96072.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1736327996625,0.09584125,96082.0,96072.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1736327996929,0.09584125,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736327997322,0.09584125,96082.0,96081.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1736327997718,0.0853207,96082.0,96081.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1736327998231,0.3608,96103.0,96089.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1736327998426,0.052044,96096.0,96090.0,0.13359904]
["bitfinex-derivatives","BTCF0:USTF0",1736327998619,0.052044,96096.0,96090.0,0.117347]
["bitfinex-derivatives","BTCF0:USTF0",1736328000225,0.052044,96096.0,96091.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736328000921,0.3608,96103.0,96090.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736328001130,0.41284,96103.0,96096.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1736328007139,0.41284,96103.0,96099.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1736328007333,0.3608,96103.0,96101.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1736328007638,0.052037,96110.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328007933,0.052037,96110.0,96102.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1736328008139,0.052037,96110.0,96103.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1736328008931,0.052037,96110.0,96105.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1736328010126,0.053037,96110.0,96105.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1736328010534,0.053037,96110.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328011231,0.053037,96110.0,96105.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1736328011834,0.054037,96110.0,96105.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1736328013638,0.052038,96108.0,96105.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1736328014033,0.052038,96108.0,96105.0,0.06224213]
["bitfinex-derivatives","BTCF0:USTF0",1736328014835,0.054038,96108.0,96105.0,0.06224213]
["bitfinex-derivatives","BTCF0:USTF0",1736328016843,0.052038,96107.0,96105.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1736328018046,0.002,96107.0,96103.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1736328018238,0.05204,96104.0,96103.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1736328019553,0.05204,96104.0,96103.0,0.03624547]
["bitfinex-derivatives","BTCF0:USTF0",1736328021046,0.05304,96104.0,96103.0,0.04022547]
["bitfinex-derivatives","BTCF0:USTF0",1736328031354,0.05304,96104.0,96103.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1736328035456,0.001,96104.0,96103.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1736328056658,0.001,96104.0,96103.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1736328057072,0.0353,96104.0,96103.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1736328060662,0.0458079,96104.0,96103.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1736328066864,0.0458079,96104.0,96103.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1736328067070,0.052051,96083.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328067268,0.052051,96083.0,96082.0,0.01225567]
["bitfinex-derivatives","BTCF0:USTF0",1736328067470,0.052051,96083.0,96082.0,0.00156104]
["bitfinex-derivatives","BTCF0:USTF0",1736328068365,0.052051,96083.0,96082.0,0.00356104]
["bitfinex-derivatives","BTCF0:USTF0",1736328068967,0.052051,96083.0,96082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736328069171,0.06228202,96083.0,96082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736328069374,0.052051,96083.0,96082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736328074274,0.052061,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328075276,0.052062,96062.0,96060.0,0.01224024]
["bitfinex-derivatives","BTCF0:USTF0",1736328075466,0.052062,96062.0,96060.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1736328076968,0.052069,96050.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328077162,0.06829904,96034.0,96025.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736328077864,0.052082,96027.0,96025.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736328079271,0.06829904,96034.0,96022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736328079272,0.3608,96029.0,96022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736328079475,0.052083,96024.0,96022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736328079974,0.052087,96017.0,96016.0,0.01053991]
["bitfinex-derivatives","BTCF0:USTF0",1736328080173,0.052087,96017.0,96013.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736328080174,0.052088,96014.0,96013.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736328081576,0.052088,96014.0,96013.0,0.04403356]
["bitfinex-derivatives","BTCF0:USTF0",1736328081779,0.052093,96006.0,95991.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1736328081972,0.052093,96006.0,96000.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1736328083382,0.3608,96014.0,96005.0,0.01199596]
["bitfinex-derivatives","BTCF0:USTF0",1736328083571,0.3608,96014.0,96005.0,0.00556216]
["bitfinex-derivatives","BTCF0:USTF0",1736328084571,0.052088,96015.0,96005.0,0.00556216]
["bitfinex-derivatives","BTCF0:USTF0",1736328084765,0.052088,96015.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328087780,0.3608,96023.0,96008.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736328087975,0.3608,96023.0,96013.0,0.10422427]
["bitfinex-derivatives","BTCF0:USTF0",1736328088277,0.052082,96026.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328088484,0.052082,96026.0,96020.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736328090575,0.3608,96034.0,96020.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736328090784,0.052083,96025.0,96020.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736328090986,0.412885,96021.0,96005.0,0.00156216]
["bitfinex-derivatives","BTCF0:USTF0",1736328091187,0.052092,96007.0,96006.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736328093483,0.052092,96007.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736328093687,0.052095,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736328094776,0.052095,96001.0,96000.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1736328099985,0.3608,96020.0,96000.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1736328100288,0.052091,96010.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328100596,0.052092,96008.0,96004.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736328102795,0.052092,96008.0,96004.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1736328105389,0.052092,96008.0,96004.0,0.07845086]
["bitfinex-derivatives","BTCF0:USTF0",1736328106792,0.052092,96008.0,96005.0,0.1858737]
["bitfinex-derivatives","BTCF0:USTF0",1736328107903,0.052092,96008.0,96006.0,0.1858737]
["bitfinex-derivatives","BTCF0:USTF0",1736328108984,0.052092,96008.0,96005.0,0.1878737]
["bitfinex-derivatives","BTCF0:USTF0",1736328109600,0.052092,96007.0,96005.0,0.1878737]
["bitfinex-derivatives","BTCF0:USTF0",1736328109790,0.052092,96007.0,96006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736328111894,0.052092,96007.0,96004.0,0.07545086]
["bitfinex-derivatives","BTCF0:USTF0",1736328112103,0.052092,96007.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736328112900,0.052092,96007.0,96006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736328113800,0.052092,96007.0,96005.0,0.18920625]
["bitfinex-derivatives","BTCF0:USTF0",1736328114299,0.052092,96007.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736328115496,0.052089,96013.0,96010.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736328116799,0.052089,96013.0,96011.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736328116994,0.3608,96017.0,96011.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736328117407,0.3608,96017.0,96012.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736328118007,0.3608,96017.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328118305,0.3608,96017.0,96016.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1736328119415,0.3608,96017.0,96016.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736328121316,0.3608,96028.0,96022.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736328121512,0.3608,96028.0,96024.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736328123411,0.3618,96028.0,96024.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736328125318,0.3618,96028.0,96023.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736328125619,0.052082,96026.0,96023.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736328128206,0.053082,96026.0,96023.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736328128412,0.052083,96024.0,96016.0,0.01037581]
["bitfinex-derivatives","BTCF0:USTF0",1736328128714,0.052084,96023.0,96017.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736328128921,0.052084,96023.0,96018.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736328129819,0.052084,96023.0,96019.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1736328139427,0.052084,96023.0,96020.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736328139721,0.052084,96023.0,96021.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736328140123,0.36160001,96028.0,96021.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736328140316,0.3608,96028.0,96021.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736328140817,0.412881,96028.0,96021.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736328141421,0.3608,96028.0,96021.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736328141726,0.052082,96026.0,96021.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736328142316,0.052083,96024.0,96021.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736328146723,0.052083,96024.0,96021.0,0.06258865]
["bitfinex-derivatives","BTCF0:USTF0",1736328148417,0.052083,96024.0,96010.0,0.10422427]
["bitfinex-derivatives","BTCF0:USTF0",1736328148622,0.3608,96016.0,96015.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736328151930,0.3608,96016.0,96015.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736328153128,0.3608,96016.0,96015.0,0.06359073]
["bitfinex-derivatives","BTCF0:USTF0",1736328167341,0.412887,96016.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736328167640,0.05209,96011.0,96001.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736328167839,0.3608,96005.0,96001.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736328168136,0.3608,96005.0,96000.0,0.17189263]
["bitfinex-derivatives","BTCF0:USTF0",1736328168336,0.052095,96002.0,96000.0,0.11039263]
["bitfinex-derivatives","BTCF0:USTF0",1736328170146,0.052095,96002.0,96001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736328170930,0.052095,96002.0,96000.0,0.11039263]
["bitfinex-derivatives","BTCF0:USTF0",1736328171130,0.052095,96002.0,96000.0,0.11339263]
["bitfinex-derivatives","BTCF0:USTF0",1736328171843,0.052095,96002.0,96001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736328172750,0.773695,96002.0,96001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736328173539,0.773695,96002.0,96000.0,0.11339263]
["bitfinex-derivatives","BTCF0:USTF0",1736328173741,0.7216,96001.0,96000.0,0.11339263]
["bitfinex-derivatives","BTCF0:USTF0",1736328174041,0.052095,96002.0,96000.0,0.13943263]
["bitfinex-derivatives","BTCF0:USTF0",1736328174249,0.7216,96001.0,96000.0,0.13643263]
["bitfinex-derivatives","BTCF0:USTF0",1736328174744,0.052095,96002.0,96000.0,0.13643263]
["bitfinex-derivatives","BTCF0:USTF0",1736328174947,0.7216,96001.0,96000.0,0.13643263]
["bitfinex-derivatives","BTCF0:USTF0",1736328175251,0.7216,96001.0,96000.0,0.13943263]
["bitfinex-derivatives","BTCF0:USTF0",1736328175846,0.052095,96002.0,96000.0,0.13943263]
["bitfinex-derivatives","BTCF0:USTF0",1736328176046,0.7216,96001.0,96000.0,0.13943263]
["bitfinex-derivatives","BTCF0:USTF0",1736328177053,0.7216,96001.0,96000.0,0.13643263]
["bitfinex-derivatives","BTCF0:USTF0",1736328177352,0.7216,96001.0,96000.0,0.13943263]
["bitfinex-derivatives","BTCF0:USTF0",1736328177949,0.7216,96001.0,96000.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1736328178156,0.052104,95985.0,95984.0,0.00156242]
["bitfinex-derivatives","BTCF0:USTF0",1736328178453,0.412904,95985.0,95984.0,0.00156242]
["bitfinex-derivatives","BTCF0:USTF0",1736328178859,0.412904,95985.0,95984.0,0.01194906]
["bitfinex-derivatives","BTCF0:USTF0",1736328179040,0.0521,95992.0,95984.0,0.01194906]
["bitfinex-derivatives","BTCF0:USTF0",1736328179245,0.0521,95992.0,95987.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736328179446,0.052101,95991.0,95988.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736328181148,0.052101,95991.0,95988.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736328182548,0.3608,96011.0,95992.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736328182858,0.052096,96001.0,96000.0,0.06837178]
["bitfinex-derivatives","BTCF0:USTF0",1736328183045,0.052096,96001.0,95992.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736328186661,0.052096,96001.0,95992.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736328189161,0.06837178,96010.0,95992.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736328189454,0.06837178,96010.0,95992.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1736328189670,0.06837178,96010.0,95992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736328189671,0.052098,95997.0,95992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736328190663,0.052098,95996.0,95992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736328193159,0.052098,95996.0,95993.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1736328194564,0.052098,95996.0,95993.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1736328199064,0.06837178,96003.0,95993.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1736328199267,0.052099,95995.0,95993.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1736328200160,0.052099,95995.0,95993.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1736328200360,0.052099,95995.0,95993.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1736328214369,0.052099,95995.0,95994.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736328215079,0.1,96000.0,95999.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736328216877,0.06513673,96000.0,95999.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736328219870,0.06513673,96000.0,95999.0,0.412896]
["bitfinex-derivatives","BTCF0:USTF0",1736328220574,0.0440627,96000.0,95999.0,0.412896]
["bitfinex-derivatives","BTCF0:USTF0",1736328221774,0.02267978,96000.0,95999.0,0.412896]
["bitfinex-derivatives","BTCF0:USTF0",1736328221976,0.3608,96014.0,96005.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736328222182,0.3608,96014.0,96006.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736328222383,0.05209,96012.0,96006.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736328222982,0.05209,96011.0,96006.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736328224270,0.05209,96011.0,96006.0,0.04720123]
["bitfinex-derivatives","BTCF0:USTF0",1736328225586,0.05309,96011.0,96006.0,0.04720123]
["bitfinex-derivatives","BTCF0:USTF0",1736328227690,0.052091,96010.0,96006.0,0.04720123]
["bitfinex-derivatives","BTCF0:USTF0",1736328227888,0.052092,96008.0,96006.0,0.04720123]
["bitfinex-derivatives","BTCF0:USTF0",1736328228896,0.052092,96008.0,96006.0,0.01620123]
["bitfinex-derivatives","BTCF0:USTF0",1736328229081,0.0643,96010.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328229390,0.052096,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328229990,0.052096,96000.0,95999.0,0.3769213]
["bitfinex-derivatives","BTCF0:USTF0",1736328231985,0.052096,96000.0,95999.0,0.3779213]
["bitfinex-derivatives","BTCF0:USTF0",1736328236091,0.052096,96000.0,95999.0,0.0171213]
["bitfinex-derivatives","BTCF0:USTF0",1736328256097,0.36200001,96007.0,95999.0,0.0171213]
["bitfinex-derivatives","BTCF0:USTF0",1736328256294,0.052093,96006.0,95999.0,0.0171213]
["bitfinex-derivatives","BTCF0:USTF0",1736328256911,0.052093,96005.0,95999.0,0.0171213]
["bitfinex-derivatives","BTCF0:USTF0",1736328258309,0.052094,96004.0,95999.0,0.0171213]
["bitfinex-derivatives","BTCF0:USTF0",1736328265611,0.052094,96004.0,96000.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1736328271819,0.09591167,96009.0,96000.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1736328272018,0.052095,96002.0,96000.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1736328280011,0.4241,96010.0,96000.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1736328280212,0.052092,96008.0,96000.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1736328281617,0.052092,96007.0,96000.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1736328282329,0.052095,96003.0,96000.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1736328294440,0.052095,96003.0,96000.0,0.02118499]
["bitfinex-derivatives","BTCF0:USTF0",1736328294748,0.052095,96003.0,95998.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736328296039,0.052095,96003.0,95998.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736328297634,0.052095,96002.0,95998.0,0.04657726]
["bitfinex-derivatives","BTCF0:USTF0",1736328304337,0.052096,96001.0,95998.0,0.04657726]
["bitfinex-derivatives","BTCF0:USTF0",1736328305834,0.052096,96000.0,95998.0,0.01537726]
["bitfinex-derivatives","BTCF0:USTF0",1736328306847,0.052096,96000.0,95998.0,0.01437726]
["bitfinex-derivatives","BTCF0:USTF0",1736328307144,0.052096,96000.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736328309650,0.052096,96000.0,95998.0,0.01462529]
["bitfinex-derivatives","BTCF0:USTF0",1736328324872,0.052096,96000.0,95999.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736328325776,0.052093,96006.0,95999.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1736328326169,0.052093,96006.0,95999.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1736328326377,0.3608,96008.0,95999.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736328326579,0.3608,96008.0,96002.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736328326771,0.3608,96008.0,96003.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736328327169,0.052086,96018.0,96012.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736328327375,0.052086,96018.0,96004.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736328327676,0.052086,96018.0,96008.0,0.06837178]
["bitfinex-derivatives","BTCF0:USTF0",1736328328879,0.052086,96018.0,96011.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736328329083,0.053086,96018.0,96011.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736328329774,0.052087,96017.0,96011.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736328330080,0.052088,96016.0,96011.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736328332573,0.053088,96016.0,96011.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736328333381,0.053088,96016.0,96011.0,0.06487746]
["bitfinex-derivatives","BTCF0:USTF0",1736328338377,0.052092,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328338872,0.3608,96010.0,96002.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1736328339071,0.052094,96004.0,96002.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1736328339274,0.052094,96004.0,96002.0,0.47944056]
["bitfinex-derivatives","BTCF0:USTF0",1736328339686,0.0633,96007.0,95986.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1736328339991,0.3608,96002.0,95983.0,0.22856727]
["bitfinex-derivatives","BTCF0:USTF0",1736328340177,0.052102,95990.0,95983.0,0.22856727]
["bitfinex-derivatives","BTCF0:USTF0",1736328340481,0.06837178,96000.0,95983.0,0.22856727]
["bitfinex-derivatives","BTCF0:USTF0",1736328340784,0.052105,95985.0,95983.0,0.22856727]
["bitfinex-derivatives","BTCF0:USTF0",1736328341984,0.052105,95985.0,95983.0,0.24135748]
["bitfinex-derivatives","BTCF0:USTF0",1736328342382,0.052105,95985.0,95983.0,0.24435748]
["bitfinex-derivatives","BTCF0:USTF0",1736328346387,0.052105,95985.0,95983.0,0.01579021]
["bitfinex-derivatives","BTCF0:USTF0",1736328347577,0.116505,95985.0,95983.0,0.01579021]
["bitfinex-derivatives","BTCF0:USTF0",1736328348275,0.116505,95985.0,95983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736328351880,0.0316,95984.0,95983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736328352885,0.052108,95978.0,95977.0,0.01266036]
["bitfinex-derivatives","BTCF0:USTF0",1736328353077,0.052112,95970.0,95962.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736328353283,0.052112,95970.0,95960.0,0.42917178]
["bitfinex-derivatives","BTCF0:USTF0",1736328353576,0.052112,95970.0,95964.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736328354387,0.052112,95970.0,95968.0,0.01260531]
["bitfinex-derivatives","BTCF0:USTF0",1736328354586,0.13674356,95980.0,95957.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736328354782,0.052115,95966.0,95959.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736328355289,0.052115,95966.0,95960.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736328356083,0.052115,95966.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328356084,0.06837178,95970.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328356290,0.052117,95962.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328356491,0.052117,95961.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328356787,0.052118,95959.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328356990,0.052118,95959.0,95957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736328357790,0.052118,95959.0,95956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736328358500,0.052118,95959.0,95956.0,0.37640917]
["bitfinex-derivatives","BTCF0:USTF0",1736328358788,0.052118,95959.0,95957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736328359485,0.3608,95973.0,95957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736328359693,0.3608,95963.0,95956.0,0.04478095]
["bitfinex-derivatives","BTCF0:USTF0",1736328360290,0.3608,95963.0,95960.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736328360883,0.052111,95972.0,95960.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736328361190,0.052111,95972.0,95960.0,0.12048878]
["bitfinex-derivatives","BTCF0:USTF0",1736328362796,0.052112,95970.0,95960.0,0.12048878]
["bitfinex-derivatives","BTCF0:USTF0",1736328363094,0.052112,95970.0,95960.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736328363287,0.052112,95970.0,95960.0,0.12248878]
["bitfinex-derivatives","BTCF0:USTF0",1736328364992,0.052112,95970.0,95961.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1736328365697,0.052112,95970.0,95961.0,0.059157]
["bitfinex-derivatives","BTCF0:USTF0",1736328366788,0.052112,95970.0,95961.0,0.062157]
["bitfinex-derivatives","BTCF0:USTF0",1736328370499,0.052112,95970.0,95963.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736328370697,0.052112,95970.0,95964.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736328371196,0.052112,95970.0,95965.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736328372902,0.052113,95969.0,95965.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736328374000,0.052113,95969.0,95965.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1736328383208,0.3608,95970.0,95965.0,0.121215]
["bitfinex-derivatives","BTCF0:USTF0",1736328384405,0.3608,95970.0,95965.0,0.118215]
["bitfinex-derivatives","BTCF0:USTF0",1736328384604,0.3608,95970.0,95965.0,0.121215]
["bitfinex-derivatives","BTCF0:USTF0",1736328389810,0.3608,95970.0,95965.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1736328399017,0.3608,95970.0,95965.0,0.08953868]
["bitfinex-derivatives","BTCF0:USTF0",1736328399214,0.052112,95971.0,95965.0,0.08953868]
["bitfinex-derivatives","BTCF0:USTF0",1736328399413,0.3608,95973.0,95965.0,0.02343868]
["bitfinex-derivatives","BTCF0:USTF0",1736328399712,0.3608,95973.0,95971.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736328400220,0.09593997,95983.0,95965.0,0.02343868]
["bitfinex-derivatives","BTCF0:USTF0",1736328400418,0.09593997,95983.0,95982.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736328400917,0.36196,95984.0,95982.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736328401118,0.052099,95995.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328401320,0.052099,95995.0,95985.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736328401810,0.412899,95995.0,95985.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736328402718,0.42917178,95995.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736328402919,0.3608,95983.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736328403721,0.3608,95983.0,95973.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736328403908,0.3608,95983.0,95970.0,0.25570682]
["bitfinex-derivatives","BTCF0:USTF0",1736328404115,0.3608,95983.0,95974.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1736328404512,0.3608,95983.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736328405408,0.3608,95983.0,95976.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736328406124,0.3608,95983.0,95977.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736328406620,0.3608,95982.0,95977.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736328407218,0.3608,95982.0,95970.0,0.06837178]
["bitfinex-derivatives","BTCF0:USTF0",1736328407426,0.3608,95982.0,95978.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736328409523,0.3608,95982.0,95979.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736328410822,0.3608,95982.0,95979.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736328414631,0.3608,95982.0,95980.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1736328416324,0.3608,95982.0,95980.0,0.059036]
["bitfinex-derivatives","BTCF0:USTF0",1736328416528,0.3608,95982.0,95980.0,0.061036]
["bitfinex-derivatives","BTCF0:USTF0",1736328419239,0.3608,95982.0,95980.0,0.08104459]
["bitfinex-derivatives","BTCF0:USTF0",1736328428642,0.3608,95982.0,95980.0,0.07411459]
["bitfinex-derivatives","BTCF0:USTF0",1736328433145,0.3608,95982.0,95980.0,0.02200859]
["bitfinex-derivatives","BTCF0:USTF0",1736328439850,0.412906,95982.0,95980.0,0.02200859]
["bitfinex-derivatives","BTCF0:USTF0",1736328440354,0.412906,95982.0,95980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736328447059,0.09594531,95981.0,95980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736328447968,0.414066,95982.0,95980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736328448263,0.412906,95982.0,95980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736328449668,0.3608,95982.0,95980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736328449868,0.052107,95981.0,95980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736328450467,0.052114,95967.0,95959.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736328450662,0.412914,95967.0,95959.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736328452358,0.412914,95967.0,95966.0,0.01985201]
["bitfinex-derivatives","BTCF0:USTF0",1736328453463,0.412914,95967.0,95966.0,0.02285201]
["bitfinex-derivatives","BTCF0:USTF0",1736328459967,0.052114,95967.0,95966.0,0.02285201]
["bitfinex-derivatives","BTCF0:USTF0",1736328460177,0.3608,95984.0,95966.0,0.02285201]
["bitfinex-derivatives","BTCF0:USTF0",1736328460367,0.052113,95969.0,95966.0,0.02285201]
["bitfinex-derivatives","BTCF0:USTF0",1736328460570,0.052114,95968.0,95966.0,0.02285201]
["bitfinex-derivatives","BTCF0:USTF0",1736328463265,0.052114,95968.0,95966.0,0.01985201]
["bitfinex-derivatives","BTCF0:USTF0",1736328463472,0.052114,95968.0,95966.0,0.02285201]
["bitfinex-derivatives","BTCF0:USTF0",1736328466974,0.174874,95974.0,95966.0,0.38365201]
["bitfinex-derivatives","BTCF0:USTF0",1736328467171,0.173714,95974.0,95966.0,0.38365201]
["bitfinex-derivatives","BTCF0:USTF0",1736328467377,0.052114,95968.0,95966.0,0.38365201]
["bitfinex-derivatives","BTCF0:USTF0",1736328472972,0.052114,95968.0,95966.0,0.36588407]
["bitfinex-derivatives","BTCF0:USTF0",1736328476081,0.052114,95968.0,95966.0,0.41799807]
["bitfinex-derivatives","BTCF0:USTF0",1736328476286,0.0328,95990.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328476476,0.10117178,95990.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328476797,0.052105,95983.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328477083,0.052101,95991.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328477384,0.052101,95991.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328479386,0.052098,95996.0,95992.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736328481889,0.052099,95995.0,95992.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736328482190,0.052099,95994.0,95992.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736328483181,0.052099,95994.0,95992.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1736328483581,0.052099,95994.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328483993,0.052099,95994.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328483994,0.052106,95982.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328484194,0.052111,95973.0,95972.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1736328484391,0.052111,95973.0,95972.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1736328484690,0.052111,95973.0,95972.0,0.48340546]
["bitfinex-derivatives","BTCF0:USTF0",1736328486493,0.052111,95973.0,95972.0,0.48640546]
["bitfinex-derivatives","BTCF0:USTF0",1736328487488,0.052111,95973.0,95972.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1736328488889,0.052111,95973.0,95972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736328492781,0.4608,96000.0,95972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736328493092,0.052106,95982.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328493690,0.052106,95982.0,95979.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1736328495888,0.052106,95981.0,95979.0,0.414907]
["bitfinex-derivatives","BTCF0:USTF0",1736328498294,0.052106,95981.0,95979.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1736328498495,0.052106,95981.0,95979.0,0.42993566]
["bitfinex-derivatives","BTCF0:USTF0",1736328499291,0.052106,95981.0,95979.0,0.37782866]
["bitfinex-derivatives","BTCF0:USTF0",1736328507001,0.052106,95981.0,95979.0,0.01702866]
["bitfinex-derivatives","BTCF0:USTF0",1736328507200,0.052106,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328509292,0.052106,95981.0,95980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736328511998,0.052106,95981.0,95980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736328515703,0.052106,95981.0,95980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736328516202,0.052106,95981.0,95980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736328528700,0.052112,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328529698,0.052114,95967.0,95960.0,0.46924308]
["bitfinex-derivatives","BTCF0:USTF0",1736328532008,0.052114,95967.0,95966.0,0.00408407]
["bitfinex-derivatives","BTCF0:USTF0",1736328533812,0.052114,95967.0,95966.0,0.01070407]
["bitfinex-derivatives","BTCF0:USTF0",1736328551411,0.052114,95967.0,95966.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736328553213,0.414072,95971.0,95960.0,0.00156308]
["bitfinex-derivatives","BTCF0:USTF0",1736328553416,0.052117,95961.0,95960.0,0.00156308]
["bitfinex-derivatives","BTCF0:USTF0",1736328555026,0.052117,95961.0,95960.0,0.00356308]
["bitfinex-derivatives","BTCF0:USTF0",1736328558129,0.052117,95961.0,95960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736328558321,0.052124,95949.0,95937.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736328559621,0.052124,95949.0,95948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736328560817,0.052124,95949.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736328561016,0.052124,95949.0,95948.0,0.01559821]
["bitfinex-derivatives","BTCF0:USTF0",1736328561218,0.052124,95949.0,95948.0,0.01359821]
["bitfinex-derivatives","BTCF0:USTF0",1736328561418,0.052124,95949.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736328562725,0.052126,95945.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328563127,0.052126,95945.0,95943.0,0.01371237]
["bitfinex-derivatives","BTCF0:USTF0",1736328563327,0.052126,95945.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328563625,0.052124,95949.0,95937.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736328563832,0.05213,95938.0,95937.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736328564125,0.05213,95938.0,95937.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1736328564925,0.05013,95938.0,95937.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1736328565316,0.3608,95958.0,95937.0,0.43905166]
["bitfinex-derivatives","BTCF0:USTF0",1736328565522,0.052125,95947.0,95940.0,0.0684352]
["bitfinex-derivatives","BTCF0:USTF0",1736328565721,0.3608,95958.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328565930,0.052124,95948.0,95947.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736328566230,0.1684352,95960.0,95949.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736328566431,0.052119,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328568430,0.052119,95957.0,95956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736328571130,0.052119,95957.0,95956.0,0.01427577]
["bitfinex-derivatives","BTCF0:USTF0",1736328576336,0.052119,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736328579130,0.052119,95957.0,95956.0,0.01472426]
["bitfinex-derivatives","BTCF0:USTF0",1736328591248,0.052119,95957.0,95956.0,0.37552426]
["bitfinex-derivatives","BTCF0:USTF0",1736328593152,0.052119,95957.0,95956.0,0.01472426]
["bitfinex-derivatives","BTCF0:USTF0",1736328595752,0.052119,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736328597550,0.082919,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736328599858,0.082919,95957.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328599859,0.052126,95945.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328601057,0.052126,95945.0,95944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736328603648,0.052126,95945.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736328606260,0.052131,95935.0,95933.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1736328606456,0.052131,95935.0,95934.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736328606852,0.0321,95953.0,95934.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736328607050,0.052125,95946.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328614769,0.052125,95946.0,95945.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736328616064,0.052125,95946.0,95945.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736328622871,0.1,95960.0,95945.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736328623179,0.152118,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328624485,0.152118,95960.0,95950.0,0.0684779]
["bitfinex-derivatives","BTCF0:USTF0",1736328624685,0.052123,95951.0,95950.0,0.0684779]
["bitfinex-derivatives","BTCF0:USTF0",1736328624972,0.052125,95946.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736328626174,0.052125,95946.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328627476,0.052125,95946.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736328629075,0.052125,95946.0,95945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736328629376,0.052125,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328630681,0.052125,95946.0,95945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736328633883,0.052122,95953.0,95946.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736328634180,0.1,95960.0,95946.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736328634370,0.052122,95952.0,95946.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736328636077,0.052122,95952.0,95946.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736328636776,0.052122,95952.0,95946.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736328636979,0.052122,95952.0,95946.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736328638073,0.052122,95952.0,95947.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1736328638676,0.052122,95952.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736328638871,0.052122,95952.0,95949.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1736328639078,0.1,95960.0,95946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736328639278,0.152118,95960.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328641684,0.152118,95960.0,95956.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736328643581,0.152118,95960.0,95956.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736328645589,0.052118,95959.0,95956.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736328645991,0.052119,95958.0,95956.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736328646787,0.052119,95958.0,95956.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736328646989,0.052119,95958.0,95956.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736328652897,0.052119,95958.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736328659498,0.05212,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328659895,0.052127,95943.0,95942.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1736328660095,0.052127,95943.0,95942.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1736328662103,0.052127,95943.0,95942.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1736328665699,0.052132,95934.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328668611,0.03,95933.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328669109,0.052132,95934.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328669709,0.052128,95941.0,95937.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736328669916,0.052128,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328670914,0.052124,95948.0,95943.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736328671107,0.052124,95948.0,95944.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736328674107,0.05213,95939.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328674610,0.0684779,95950.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328674611,0.052131,95937.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328677611,0.052123,95951.0,95935.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1736328677915,0.0331,95953.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328678322,0.052127,95944.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328682011,0.052127,95942.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328683420,0.0315,95941.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328683722,0.052133,95932.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328684320,1.0216,95932.0,95908.0,0.18733504]
["bitfinex-derivatives","BTCF0:USTF0",1736328684527,0.052144,95911.0,95908.0,0.18733504]
["bitfinex-derivatives","BTCF0:USTF0",1736328684831,0.3608,95924.0,95908.0,0.18733504]
["bitfinex-derivatives","BTCF0:USTF0",1736328684832,0.052145,95909.0,95908.0,0.18733504]
["bitfinex-derivatives","BTCF0:USTF0",1736328685524,0.052145,95909.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328685910,0.0618,95910.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328685911,0.052149,95904.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328686520,0.05215,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736328687111,0.05215,95901.0,95873.0,0.18733504]
["bitfinex-derivatives","BTCF0:USTF0",1736328687112,0.052157,95887.0,95873.0,0.18733504]
["bitfinex-derivatives","BTCF0:USTF0",1736328687416,0.3608,95884.0,95877.0,0.10449529]
["bitfinex-derivatives","BTCF0:USTF0",1736328690127,0.052153,95896.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328690423,0.052153,95896.0,95877.0,0.10449529]
["bitfinex-derivatives","BTCF0:USTF0",1736328690424,0.3608,95901.0,95880.0,0.10449529]
["bitfinex-derivatives","BTCF0:USTF0",1736328690729,0.052154,95894.0,95880.0,0.10449529]
["bitfinex-derivatives","BTCF0:USTF0",1736328691027,0.3608,95893.0,95880.0,0.10449529]
["bitfinex-derivatives","BTCF0:USTF0",1736328692321,0.052155,95892.0,95880.0,0.10449529]
["bitfinex-derivatives","BTCF0:USTF0",1736328693221,0.052155,95892.0,95874.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736328693222,0.3608,95882.0,95874.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736328693520,0.41296,95882.0,95874.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736328693920,0.41296,95882.0,95870.0,0.10449529]
["bitfinex-derivatives","BTCF0:USTF0",1736328694128,0.3608,95874.0,95870.0,0.10449529]
["bitfinex-derivatives","BTCF0:USTF0",1736328694331,0.3608,95874.0,95869.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736328696122,0.052165,95873.0,95869.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736328698718,0.052165,95873.0,95860.0,0.10449529]
["bitfinex-derivatives","BTCF0:USTF0",1736328699223,0.052167,95871.0,95860.0,0.10449529]
["bitfinex-derivatives","BTCF0:USTF0",1736328699624,0.3608,95874.0,95860.0,0.10449529]
["bitfinex-derivatives","BTCF0:USTF0",1736328699824,0.052167,95869.0,95860.0,0.10449529]
["bitfinex-derivatives","BTCF0:USTF0",1736328700123,0.0315,95868.0,95860.0,0.10449529]
["bitfinex-derivatives","BTCF0:USTF0",1736328703223,0.3608,95865.0,95860.0,0.10449529]
["bitfinex-derivatives","BTCF0:USTF0",1736328704533,0.41297,95865.0,95860.0,0.10449529]
["bitfinex-derivatives","BTCF0:USTF0",1736328705621,0.3608,95865.0,95857.0,0.00156486]
["bitfinex-derivatives","BTCF0:USTF0",1736328705827,0.3608,95865.0,95857.0,0.05373786]
["bitfinex-derivatives","BTCF0:USTF0",1736328706433,0.3608,95865.0,95864.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736328707329,0.3608,95883.0,95873.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736328707530,0.3608,95883.0,95874.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736328707736,0.3608,95883.0,95874.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1736328707927,0.3608,95883.0,95874.0,0.114764]
["bitfinex-derivatives","BTCF0:USTF0",1736328708843,0.41296,95883.0,95874.0,0.114764]
["bitfinex-derivatives","BTCF0:USTF0",1736328709541,0.052161,95880.0,95874.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736328710034,0.052161,95880.0,95874.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736328710635,0.052166,95871.0,95861.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736328710939,0.3608,95864.0,95861.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736328712233,0.05217,95863.0,95860.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736328715834,0.05217,95863.0,95854.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736328716739,0.05217,95863.0,95857.0,0.05373786]
["bitfinex-derivatives","BTCF0:USTF0",1736328719437,0.3608,95864.0,95857.0,0.00156486]
["bitfinex-derivatives","BTCF0:USTF0",1736328719635,0.052173,95859.0,95857.0,0.00156486]
["bitfinex-derivatives","BTCF0:USTF0",1736328728444,0.3608,95858.0,95857.0,0.00156486]
["bitfinex-derivatives","BTCF0:USTF0",1736328734047,0.36196,95867.0,95865.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736328734260,0.3608,95867.0,95858.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1736328734442,0.3608,95859.0,95857.0,0.00156486]
["bitfinex-derivatives","BTCF0:USTF0",1736328734640,0.412973,95859.0,95857.0,0.00156486]
["bitfinex-derivatives","BTCF0:USTF0",1736328735551,0.0326,95858.0,95857.0,0.00156486]
["bitfinex-derivatives","BTCF0:USTF0",1736328738551,0.0989,95858.0,95857.0,0.00156486]
["bitfinex-derivatives","BTCF0:USTF0",1736328738750,0.0989,95858.0,95841.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736328739063,0.41298,95846.0,95836.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736328739856,0.41298,95846.0,95836.0,0.13589529]
["bitfinex-derivatives","BTCF0:USTF0",1736328741355,0.052184,95839.0,95836.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736328742667,0.3608,95837.0,95836.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736328744369,0.412985,95837.0,95836.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736328744557,0.052186,95834.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328745569,0.052186,95834.0,95824.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736328747067,0.052186,95834.0,95828.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736328755069,0.3608,95833.0,95828.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736328755880,0.052191,95826.0,95822.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1736328756080,0.052191,95826.0,95822.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1736328762782,0.10013724,95832.0,95822.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1736328762783,0.052192,95824.0,95822.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1736328763082,0.0315,95832.0,95822.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1736328763285,0.052189,95829.0,95822.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1736328763782,0.05219,95827.0,95822.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1736328763975,0.052191,95826.0,95822.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1736328764379,0.052191,95826.0,95822.0,0.48037832]
["bitfinex-derivatives","BTCF0:USTF0",1736328765078,0.0315,95832.0,95822.0,0.53257132]
["bitfinex-derivatives","BTCF0:USTF0",1736328765279,0.0315,95832.0,95827.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736328765683,0.36196,95833.0,95831.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736328765983,0.3608,95833.0,95832.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736328766284,0.3608,95833.0,95831.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736328771174,0.21764788,95839.0,95838.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736328772584,0.052181,95843.0,95838.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736328772777,0.001,95839.0,95838.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736328773776,0.052182,95842.0,95838.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736328774881,0.001,95843.0,95829.0,0.10458901]
["bitfinex-derivatives","BTCF0:USTF0",1736328775183,0.052183,95841.0,95833.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736328775777,0.001,95839.0,95833.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736328776486,0.2179559,95840.0,95833.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736328778982,0.3608,95834.0,95830.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736328779180,0.3608,95834.0,95832.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736328782082,0.3608,95837.0,95832.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736328784585,0.3608,95837.0,95827.0,0.10458901]
["bitfinex-derivatives","BTCF0:USTF0",1736328784979,0.3608,95837.0,95834.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736328785289,0.07665001,95836.0,95834.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736328785789,0.3608,95837.0,95834.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736328786385,0.052187,95833.0,95828.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736328786585,0.3608,95829.0,95828.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736328787291,0.3608,95829.0,95824.0,0.01183849]
["bitfinex-derivatives","BTCF0:USTF0",1736328787493,0.0312,95828.0,95822.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1736328787677,0.0312,95828.0,95822.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1736328788288,0.052191,95826.0,95822.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1736328789198,0.052191,95826.0,95822.0,0.47998128]
["bitfinex-derivatives","BTCF0:USTF0",1736328789494,0.052191,95825.0,95822.0,0.47998128]
["bitfinex-derivatives","BTCF0:USTF0",1736328789894,0.052192,95824.0,95822.0,0.47998128]
["bitfinex-derivatives","BTCF0:USTF0",1736328790392,0.3608,95825.0,95803.0,0.18778891]
["bitfinex-derivatives","BTCF0:USTF0",1736328790593,0.3608,95805.0,95803.0,0.18778891]
["bitfinex-derivatives","BTCF0:USTF0",1736328791281,0.3608,95805.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736328792198,0.3608,95805.0,95800.0,0.11182148]
["bitfinex-derivatives","BTCF0:USTF0",1736328792494,0.413002,95805.0,95800.0,0.11182148]
["bitfinex-derivatives","BTCF0:USTF0",1736328794488,0.3608,95805.0,95800.0,0.11182148]
["bitfinex-derivatives","BTCF0:USTF0",1736328796888,0.18623116,95804.0,95800.0,0.11182148]
["bitfinex-derivatives","BTCF0:USTF0",1736328797787,0.3608,95802.0,95800.0,0.11182148]
["bitfinex-derivatives","BTCF0:USTF0",1736328801900,0.413004,95802.0,95800.0,0.11182148]
["bitfinex-derivatives","BTCF0:USTF0",1736328803898,0.59912367,95802.0,95800.0,0.11182148]
["bitfinex-derivatives","BTCF0:USTF0",1736328804895,0.413004,95802.0,95800.0,0.11182148]
["bitfinex-derivatives","BTCF0:USTF0",1736328806895,0.12197335,95803.0,95801.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736328807198,0.05015136,95805.0,95803.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736328807387,0.21696889,95819.0,95813.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736328807593,0.21696889,95819.0,95817.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736328807996,0.3608,95825.0,95809.0,0.46546889]
["bitfinex-derivatives","BTCF0:USTF0",1736328807997,0.3608,95825.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328808702,0.3608,95825.0,95824.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736328817410,0.3608,95825.0,95820.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736328817411,0.3608,95832.0,95831.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736328817710,0.082381,95843.0,95833.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736328819506,0.082381,95843.0,95833.0,0.12081478]
["bitfinex-derivatives","BTCF0:USTF0",1736328820712,0.082381,95843.0,95833.0,0.06862878]
["bitfinex-derivatives","BTCF0:USTF0",1736328820907,0.082381,95843.0,95835.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736328821107,0.083381,95843.0,95835.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736328823112,0.0312,95843.0,95835.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736328823318,0.052182,95842.0,95835.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736328824718,0.052182,95842.0,95833.0,0.06862878]
["bitfinex-derivatives","BTCF0:USTF0",1736328824908,0.052182,95842.0,95836.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736328825415,0.053182,95842.0,95836.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736328826116,0.001,95842.0,95840.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736328828119,0.3608,95854.0,95852.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736328829819,0.3628,95854.0,95852.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736328832222,0.3618,95854.0,95852.0,0.06383804]
["bitfinex-derivatives","BTCF0:USTF0",1736328832814,0.001,95854.0,95852.0,0.06383804]
["bitfinex-derivatives","BTCF0:USTF0",1736328833122,0.052173,95858.0,95855.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736328833320,0.052173,95858.0,95844.0,0.10453688]
["bitfinex-derivatives","BTCF0:USTF0",1736328833523,0.052173,95858.0,95856.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736328835928,0.052173,95858.0,95856.0,0.06709856]
["bitfinex-derivatives","BTCF0:USTF0",1736328836628,0.054173,95858.0,95856.0,0.06709856]
["bitfinex-derivatives","BTCF0:USTF0",1736328838927,0.0327,95857.0,95856.0,0.06709856]
["bitfinex-derivatives","BTCF0:USTF0",1736328842020,0.0327,95857.0,95856.0,0.01492456]
["bitfinex-derivatives","BTCF0:USTF0",1736328842219,0.052174,95856.0,95850.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736328842420,0.3608,95851.0,95850.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736328845027,0.3608,95851.0,95844.0,0.11892427]
["bitfinex-derivatives","BTCF0:USTF0",1736328845231,0.05218,95846.0,95844.0,0.01438739]
["bitfinex-derivatives","BTCF0:USTF0",1736328845425,0.3608,95849.0,95830.0,0.10453688]
["bitfinex-derivatives","BTCF0:USTF0",1736328845426,0.0326,95845.0,95830.0,0.10453688]
["bitfinex-derivatives","BTCF0:USTF0",1736328845625,0.3608,95832.0,95830.0,0.10453688]
["bitfinex-derivatives","BTCF0:USTF0",1736328845928,0.3608,95832.0,95828.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1736328846131,0.3608,95832.0,95828.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1736328846319,0.052189,95830.0,95828.0,0.4828239]
["bitfinex-derivatives","BTCF0:USTF0",1736328846520,0.052189,95830.0,95828.0,0.0150239]
["bitfinex-derivatives","BTCF0:USTF0",1736328846731,0.033,95831.0,95824.0,0.18698979]
["bitfinex-derivatives","BTCF0:USTF0",1736328846926,0.052191,95826.0,95824.0,0.18698979]
["bitfinex-derivatives","BTCF0:USTF0",1736328847129,0.0326,95825.0,95810.0,0.10453688]
["bitfinex-derivatives","BTCF0:USTF0",1736328847334,0.3608,95815.0,95810.0,0.10453688]
["bitfinex-derivatives","BTCF0:USTF0",1736328847631,0.3608,95815.0,95813.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736328849431,0.3608,95815.0,95810.0,0.01456778]
["bitfinex-derivatives","BTCF0:USTF0",1736328849635,0.3608,95815.0,95805.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736328850039,0.3608,95815.0,95805.0,0.06701791]
["bitfinex-derivatives","BTCF0:USTF0",1736328850835,0.412997,95815.0,95805.0,0.06701791]
["bitfinex-derivatives","BTCF0:USTF0",1736328851422,0.0317,95814.0,95805.0,0.06701791]
["bitfinex-derivatives","BTCF0:USTF0",1736328854727,0.3608,95806.0,95805.0,0.01481591]
["bitfinex-derivatives","BTCF0:USTF0",1736328854930,0.3608,95806.0,95803.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1736328855131,0.0625,95805.0,95803.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1736328856623,0.0625,95805.0,95803.0,0.4823119]
["bitfinex-derivatives","BTCF0:USTF0",1736328858931,0.114702,95805.0,95803.0,0.4823119]
["bitfinex-derivatives","BTCF0:USTF0",1736328860930,0.0625,95805.0,95803.0,0.4823119]
["bitfinex-derivatives","BTCF0:USTF0",1736328864832,0.3608,95806.0,95804.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736328873442,0.3608,95816.0,95804.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736328873842,0.3608,95816.0,95806.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736328875549,0.052197,95815.0,95806.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736328877661,0.3608,95816.0,95806.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736328877846,0.052198,95813.0,95806.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736328878152,0.0328,95812.0,95806.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736328878856,0.084998,95812.0,95806.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736328880656,0.0328,95812.0,95803.0,0.4828719]
["bitfinex-derivatives","BTCF0:USTF0",1736328880847,0.052199,95811.0,95803.0,0.4823119]
["bitfinex-derivatives","BTCF0:USTF0",1736328883357,0.3608,95807.0,95803.0,0.4823119]
["bitfinex-derivatives","BTCF0:USTF0",1736328883753,0.413001,95807.0,95803.0,0.4823119]
["bitfinex-derivatives","BTCF0:USTF0",1736328884557,0.07667429,95806.0,95803.0,0.4823119]
["bitfinex-derivatives","BTCF0:USTF0",1736328885260,0.07667429,95806.0,95803.0,0.0146719]
["bitfinex-derivatives","BTCF0:USTF0",1736328885450,0.07667429,95806.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736328885651,0.07667429,95805.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736328886461,0.41420101,95807.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736328886652,0.413001,95807.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736328887454,0.413001,95807.0,95800.0,0.11352478]
["bitfinex-derivatives","BTCF0:USTF0",1736328889656,0.07667483,95806.0,95800.0,0.11352478]
["bitfinex-derivatives","BTCF0:USTF0",1736328890563,0.414161,95807.0,95800.0,0.11352478]
["bitfinex-derivatives","BTCF0:USTF0",1736328890859,0.413001,95807.0,95800.0,0.11352478]
["bitfinex-derivatives","BTCF0:USTF0",1736328894761,0.413001,95807.0,95800.0,0.16572978]
["bitfinex-derivatives","BTCF0:USTF0",1736328898563,0.052194,95821.0,95800.0,0.11352478]
["bitfinex-derivatives","BTCF0:USTF0",1736328898751,0.052194,95821.0,95811.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736328899063,0.3608,95814.0,95811.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736328900467,0.3618,95814.0,95811.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736328900857,0.3618,95814.0,95804.0,0.06868703]
["bitfinex-derivatives","BTCF0:USTF0",1736328901163,0.001,95814.0,95812.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736328901372,0.001,95814.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328901373,0.3608,95825.0,95824.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736328901559,0.3608,95825.0,95824.0,0.520072]
["bitfinex-derivatives","BTCF0:USTF0",1736328901962,0.24794585,95831.0,95830.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736328902669,0.24794585,95846.0,95836.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736328902963,0.24794585,95846.0,95836.0,0.13737406]
["bitfinex-derivatives","BTCF0:USTF0",1736328903166,0.24794585,95846.0,95836.0,0.06868703]
["bitfinex-derivatives","BTCF0:USTF0",1736328903467,0.3608,95847.0,95836.0,0.06868703]
["bitfinex-derivatives","BTCF0:USTF0",1736328903659,0.3608,95847.0,95841.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736328903862,0.002,95846.0,95841.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736328904565,0.002,95846.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328904869,0.002,95846.0,95833.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736328904870,0.052181,95843.0,95833.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736328906264,0.054181,95843.0,95833.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736328907172,0.3608,95838.0,95826.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736328907361,0.3608,95827.0,95826.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736328907662,0.3608,95827.0,95825.0,0.01344875]
["bitfinex-derivatives","BTCF0:USTF0",1736328907663,0.414144,95838.0,95827.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736328907967,0.3608,95829.0,95828.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736328908163,0.414144,95838.0,95828.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736328908468,0.412984,95838.0,95828.0,0.15677511]
["bitfinex-derivatives","BTCF0:USTF0",1736328908664,0.413984,95838.0,95828.0,0.15677511]
["bitfinex-derivatives","BTCF0:USTF0",1736328909260,0.3608,95830.0,95828.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736328911663,0.3618,95830.0,95828.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736328914271,0.001,95830.0,95828.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736328919759,0.001,95830.0,95827.0,0.01298363]
["bitfinex-derivatives","BTCF0:USTF0",1736328919961,0.0961,95829.0,95816.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736328920169,0.052191,95825.0,95824.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1736328920571,0.0961,95829.0,95818.0,0.01311094]
["bitfinex-derivatives","BTCF0:USTF0",1736328920771,0.052196,95816.0,95802.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736328920969,0.3608,95811.0,95804.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736328921273,0.0333,95810.0,95804.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736328921669,0.0333,95810.0,95800.0,0.21758531]
["bitfinex-derivatives","BTCF0:USTF0",1736328921873,0.0333,95810.0,95805.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736328923580,0.0333,95810.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736328923876,0.0647,95809.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736328925179,0.052201,95807.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736328925569,0.052201,95807.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736328925769,0.3608,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736328927272,0.3618,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736328929178,0.001,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736328929379,0.001,95802.0,95800.0,0.152205]
["bitfinex-derivatives","BTCF0:USTF0",1736328930579,0.001,95802.0,95801.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736328932693,0.0333,95810.0,95801.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736328933690,0.0333,95810.0,95803.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736328933882,0.001,95802.0,95801.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736328935685,0.0333,95810.0,95801.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736328935885,0.0343,95810.0,95801.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736328936293,0.0343,95810.0,95802.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736328936793,0.0333,95810.0,95802.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736328937996,0.0333,95810.0,95803.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736328939097,0.0333,95810.0,95800.0,0.20458611]
["bitfinex-derivatives","BTCF0:USTF0",1736328939286,0.0333,95810.0,95804.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736328939886,0.0522,95809.0,95804.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736328940195,0.0522,95809.0,95800.0,0.20458611]
["bitfinex-derivatives","BTCF0:USTF0",1736328940196,0.0333,95810.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736328940788,0.052202,95806.0,95800.0,0.20458611]
["bitfinex-derivatives","BTCF0:USTF0",1736328941700,0.052204,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736328943403,0.053204,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736328946403,0.03,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736328948800,0.031,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736328952206,0.3918,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736328955205,0.3618,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736328955417,0.052197,95815.0,95800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736328955618,0.052197,95815.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328955913,0.14304585,95818.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328956204,0.14304585,95818.0,95812.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736328956409,0.052193,95821.0,95813.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736328957302,0.052194,95819.0,95813.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736328957804,0.052198,95813.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328959515,0.054198,95813.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328960317,0.052198,95813.0,95811.0,0.37307423]
["bitfinex-derivatives","BTCF0:USTF0",1736328960614,0.054198,95813.0,95811.0,0.37307423]
["bitfinex-derivatives","BTCF0:USTF0",1736328964115,0.414998,95813.0,95811.0,0.01227423]
["bitfinex-derivatives","BTCF0:USTF0",1736328964316,0.3628,95813.0,95802.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736328964613,0.052199,95810.0,95802.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736328965518,0.052199,95810.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328966705,0.0313,95817.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328966706,0.083496,95817.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328966913,0.001,95810.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328967914,0.001,95810.0,95808.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1736328968416,0.001,95817.0,95815.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736328968614,0.001,95817.0,95816.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1736328969216,0.1,95820.0,95816.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1736328969421,0.1,95820.0,95818.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736328972524,0.101,95820.0,95818.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736328974019,0.1,95820.0,95818.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736328974210,0.101,95820.0,95818.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736328975718,0.1,95820.0,95818.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736328980326,0.1,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328986226,0.1,95820.0,95819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736328988322,0.1,95820.0,95819.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736328989340,0.1,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736328989531,0.1,95820.0,95819.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736328991238,0.1,95820.0,95819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736328991437,0.1,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736328992927,0.152194,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736328993140,0.152194,95820.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328993141,0.052202,95805.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736328993441,0.052204,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736328994338,0.413004,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736328996843,0.414004,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736329001950,0.053204,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736329007154,0.052208,95793.0,95792.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1736329007345,0.052208,95793.0,95792.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1736329007748,0.052208,95793.0,95792.0,0.47952675]
["bitfinex-derivatives","BTCF0:USTF0",1736329009561,0.052211,95788.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329009859,0.052211,95788.0,95787.0,0.37273126]
["bitfinex-derivatives","BTCF0:USTF0",1736329010260,0.052211,95788.0,95787.0,0.01193126]
["bitfinex-derivatives","BTCF0:USTF0",1736329010562,0.052217,95778.0,95772.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736329012170,0.052217,95778.0,95777.0,0.01219641]
["bitfinex-derivatives","BTCF0:USTF0",1736329012361,0.052217,95778.0,95777.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736329012763,0.052217,95778.0,95777.0,0.00109472]
["bitfinex-derivatives","BTCF0:USTF0",1736329016666,0.052213,95786.0,95779.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736329016868,0.052213,95786.0,95780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736329019666,0.052213,95786.0,95780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736329020366,0.052213,95786.0,95780.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1736329020567,0.052213,95786.0,95781.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736329021775,0.0319,95796.0,95780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736329021978,0.05221,95791.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329022174,0.052206,95798.0,95787.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736329022380,0.052206,95798.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329022770,0.052203,95803.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329023672,0.3608,95811.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329023880,0.412999,95811.0,95805.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736329024070,0.412999,95811.0,95806.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736329024668,0.07667463,95810.0,95806.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736329024869,0.07667463,95810.0,95807.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736329025270,0.07667463,95810.0,95808.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736329025775,0.052195,95817.0,95808.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736329026080,0.052195,95817.0,95812.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736329028074,0.001,95817.0,95812.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736329028270,0.052196,95816.0,95812.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736329031470,0.052197,95814.0,95808.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736329033281,0.052197,95814.0,95810.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736329033879,0.053197,95814.0,95810.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736329037386,0.001,95814.0,95810.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736329038884,0.052198,95812.0,95810.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736329040790,0.053198,95812.0,95810.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736329040977,0.0522,95808.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329041177,0.0522,95808.0,95782.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736329041178,0.0332,95807.0,95790.0,0.10458611]
["bitfinex-derivatives","BTCF0:USTF0",1736329041386,0.052205,95800.0,95799.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1736329042087,0.052205,95800.0,95799.0,0.47954755]
["bitfinex-derivatives","BTCF0:USTF0",1736329043387,0.052205,95800.0,95799.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1736329044086,0.053205,95800.0,95799.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1736329046294,0.001,95800.0,95799.0,0.520205]
["bitfinex-derivatives","BTCF0:USTF0",1736329046594,0.052201,95808.0,95805.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736329048287,0.052202,95806.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329048488,0.002,95808.0,95799.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1736329048689,0.052204,95801.0,95799.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1736329048897,0.052204,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329051190,0.053204,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329051385,0.714004,95801.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329051594,0.3608,95750.0,95736.0,0.30054875]
["bitfinex-derivatives","BTCF0:USTF0",1736329051797,0.3608,95737.0,95736.0,0.30054875]
["bitfinex-derivatives","BTCF0:USTF0",1736329052095,0.3608,95737.0,95736.0,0.31160883]
["bitfinex-derivatives","BTCF0:USTF0",1736329052596,0.3608,95751.0,95736.0,0.31160883]
["bitfinex-derivatives","BTCF0:USTF0",1736329052790,0.3608,95751.0,95741.0,0.10458611]
["bitfinex-derivatives","BTCF0:USTF0",1736329054193,0.3608,95751.0,95741.0,0.10558611]
["bitfinex-derivatives","BTCF0:USTF0",1736329054801,0.44779709,95751.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329055189,0.44779709,95751.0,95745.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736329055394,0.44779709,95751.0,95746.0,0.00208886]
["bitfinex-derivatives","BTCF0:USTF0",1736329056202,0.26188481,95751.0,95746.0,0.00208886]
["bitfinex-derivatives","BTCF0:USTF0",1736329057504,0.44779709,95751.0,95746.0,0.00208886]
["bitfinex-derivatives","BTCF0:USTF0",1736329058002,0.44779709,95751.0,95746.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1736329058805,0.14832177,95751.0,95746.0,0.00129707]
["bitfinex-derivatives","BTCF0:USTF0",1736329059099,0.14832177,95751.0,95749.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736329059398,0.14832177,95751.0,95750.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736329060112,0.3608,95763.0,95750.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1736329060401,0.3608,95763.0,95753.0,0.20917222]
["bitfinex-derivatives","BTCF0:USTF0",1736329061505,0.3608,95763.0,95753.0,0.10458611]
["bitfinex-derivatives","BTCF0:USTF0",1736329062100,0.3608,95763.0,95753.0,0.20917222]
["bitfinex-derivatives","BTCF0:USTF0",1736329062398,0.3608,95763.0,95753.0,0.10558611]
["bitfinex-derivatives","BTCF0:USTF0",1736329063808,0.3608,95763.0,95753.0,0.10458611]
["bitfinex-derivatives","BTCF0:USTF0",1736329064103,0.3608,95763.0,95753.0,0.10558611]
["bitfinex-derivatives","BTCF0:USTF0",1736329064506,0.3608,95754.0,95753.0,0.10558611]
["bitfinex-derivatives","BTCF0:USTF0",1736329064699,0.3608,95754.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329066706,0.3608,95754.0,95753.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736329067903,0.3608,95762.0,95759.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736329068209,0.3608,95762.0,95760.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1736329069211,0.3608,95762.0,95760.0,0.520266]
["bitfinex-derivatives","BTCF0:USTF0",1736329070610,0.41454,95772.0,95761.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736329070907,0.41302,95772.0,95762.0,0.15681111]
["bitfinex-derivatives","BTCF0:USTF0",1736329071112,0.3608,95763.0,95762.0,0.15681111]
["bitfinex-derivatives","BTCF0:USTF0",1736329071311,0.3608,95763.0,95762.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736329071512,0.18245789,95771.0,95762.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736329071704,0.3608,95763.0,95762.0,0.15681111]
["bitfinex-derivatives","BTCF0:USTF0",1736329072716,0.41158247,95763.0,95762.0,0.15681111]
["bitfinex-derivatives","BTCF0:USTF0",1736329073106,0.41158247,95763.0,95762.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736329074119,0.54323141,95763.0,95760.0,0.30085151]
["bitfinex-derivatives","BTCF0:USTF0",1736329074307,0.54323141,95763.0,95760.0,0.31225342]
["bitfinex-derivatives","BTCF0:USTF0",1736329074616,0.54323141,95763.0,95762.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736329081714,0.54323141,95763.0,95762.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736329081914,0.18243141,95763.0,95762.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736329082814,0.54323141,95763.0,95762.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736329083028,0.54323141,95763.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329084023,0.57583141,95763.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329084611,0.89036632,95763.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329085013,0.89236632,95763.0,95760.0,0.31225342]
["bitfinex-derivatives","BTCF0:USTF0",1736329085214,0.031,95762.0,95760.0,0.31225342]
["bitfinex-derivatives","BTCF0:USTF0",1736329087114,0.32949911,95761.0,95760.0,0.31225342]
["bitfinex-derivatives","BTCF0:USTF0",1736329087514,0.69029911,95761.0,95760.0,0.31225342]
["bitfinex-derivatives","BTCF0:USTF0",1736329088714,0.69129911,95761.0,95760.0,0.31225342]
["bitfinex-derivatives","BTCF0:USTF0",1736329089825,0.69129911,95761.0,95760.0,0.09281961]
["bitfinex-derivatives","BTCF0:USTF0",1736329091421,0.54323141,95761.0,95760.0,0.09281961]
["bitfinex-derivatives","BTCF0:USTF0",1736329092826,0.76088326,95761.0,95760.0,0.09281961]
["bitfinex-derivatives","BTCF0:USTF0",1736329094226,0.76088326,95761.0,95760.0,0.09381961]
["bitfinex-derivatives","BTCF0:USTF0",1736329095528,0.56088326,95761.0,95760.0,0.09381961]
["bitfinex-derivatives","BTCF0:USTF0",1736329096726,0.20008326,95761.0,95760.0,0.09381961]
["bitfinex-derivatives","BTCF0:USTF0",1736329097324,0.3608,95771.0,95766.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736329098028,0.3608,95771.0,95760.0,0.09381961]
["bitfinex-derivatives","BTCF0:USTF0",1736329098222,0.3608,95771.0,95767.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736329098530,0.37689752,95770.0,95767.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736329101725,0.37789752,95770.0,95767.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736329102722,0.37789752,95770.0,95768.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736329104225,0.12901448,95769.0,95768.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736329105525,0.12901448,95769.0,95760.0,0.07590992]
["bitfinex-derivatives","BTCF0:USTF0",1736329105918,0.12901448,95769.0,95761.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736329106122,0.24014265,95769.0,95767.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736329106426,0.24114265,95769.0,95767.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736329107127,0.24014265,95769.0,95767.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736329107329,0.48895935,95768.0,95767.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736329108535,0.48895935,95768.0,95760.0,0.01121862]
["bitfinex-derivatives","BTCF0:USTF0",1736329108734,0.3608,95761.0,95760.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736329109924,0.60094265,95761.0,95760.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736329110431,0.60094265,95761.0,95760.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736329111440,0.65172745,95761.0,95760.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736329113730,0.52271297,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329114428,0.58811297,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329116138,0.052226,95760.0,95758.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1736329116340,0.05223,95754.0,95742.0,0.00156646]
["bitfinex-derivatives","BTCF0:USTF0",1736329116535,0.3608,95747.0,95742.0,0.00156646]
["bitfinex-derivatives","BTCF0:USTF0",1736329116739,0.3608,95747.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329116740,0.052236,95743.0,95717.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736329116930,0.41304,95735.0,95720.0,0.10458611]
["bitfinex-derivatives","BTCF0:USTF0",1736329117337,0.052245,95726.0,95720.0,0.10458611]
["bitfinex-derivatives","BTCF0:USTF0",1736329117529,0.3608,95721.0,95720.0,0.10458611]
["bitfinex-derivatives","BTCF0:USTF0",1736329117731,0.3608,95721.0,95711.0,0.10458611]
["bitfinex-derivatives","BTCF0:USTF0",1736329118042,0.3608,95713.0,95711.0,0.10458611]
["bitfinex-derivatives","BTCF0:USTF0",1736329118346,0.3608,95713.0,95707.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1736329118643,0.3608,95713.0,95710.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736329118844,0.3608,95713.0,95707.0,0.47934138]
["bitfinex-derivatives","BTCF0:USTF0",1736329119043,0.2783804,95713.0,95712.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736329119245,0.3608,95731.0,95723.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736329119445,0.3608,95731.0,95724.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736329119645,0.3608,95731.0,95727.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736329119847,0.21718082,95730.0,95727.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736329121259,0.05080073,95729.0,95727.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736329122364,0.05080073,95730.0,95727.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736329122754,0.05080073,95730.0,95724.0,0.01110058]
["bitfinex-derivatives","BTCF0:USTF0",1736329122957,0.05080073,95730.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329123152,0.05080073,95730.0,95723.0,0.37193846]
["bitfinex-derivatives","BTCF0:USTF0",1736329123359,0.05080073,95730.0,95724.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736329123664,0.1859874,95727.0,95724.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736329124358,0.1859874,95727.0,95726.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736329127369,0.1859874,95728.0,95726.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736329130068,0.1859874,95727.0,95726.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736329135467,0.05080073,95735.0,95726.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736329136671,0.05080073,95734.0,95726.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736329137561,0.05080073,95733.0,95726.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736329138373,0.05080073,95733.0,95727.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736329138572,0.05080073,95732.0,95727.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736329138871,0.05080073,95732.0,95728.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736329139071,0.05080073,95732.0,95729.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736329139973,0.05080073,95731.0,95729.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736329140966,0.05080073,95730.0,95729.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736329144579,0.01067073,95730.0,95729.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736329145577,0.11687017,95730.0,95729.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736329145774,0.06089017,95730.0,95729.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736329145977,0.03245017,95730.0,95729.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736329146167,0.01282017,95730.0,95729.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736329147380,0.04367861,95744.0,95743.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736329147677,0.04367861,95744.0,95743.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1736329148378,0.04367861,95744.0,95743.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736329148583,0.11951709,95757.0,95747.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736329148776,0.11951709,95757.0,95747.0,0.15681911]
["bitfinex-derivatives","BTCF0:USTF0",1736329148978,0.11951709,95757.0,95751.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736329149776,0.11951709,95756.0,95752.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736329150070,0.11951709,95756.0,95753.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736329150774,0.11951709,95756.0,95747.0,0.57274611]
["bitfinex-derivatives","BTCF0:USTF0",1736329151084,0.11951709,95755.0,95754.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736329152584,0.12151709,95755.0,95754.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736329156681,0.12151709,95755.0,95754.0,0.06618545]
["bitfinex-derivatives","BTCF0:USTF0",1736329157485,0.002,95755.0,95754.0,0.06618545]
["bitfinex-derivatives","BTCF0:USTF0",1736329158080,0.36232,95758.0,95754.0,0.06618545]
["bitfinex-derivatives","BTCF0:USTF0",1736329158280,0.002,95755.0,95754.0,0.06618545]
["bitfinex-derivatives","BTCF0:USTF0",1736329159087,0.09804865,95757.0,95754.0,0.06618545]
["bitfinex-derivatives","BTCF0:USTF0",1736329159280,0.002,95755.0,95754.0,0.06618545]
["bitfinex-derivatives","BTCF0:USTF0",1736329160075,0.10004865,95755.0,95754.0,0.06618545]
["bitfinex-derivatives","BTCF0:USTF0",1736329162582,0.1508385,95755.0,95754.0,0.06618545]
["bitfinex-derivatives","BTCF0:USTF0",1736329164086,0.1498385,95755.0,95754.0,0.06618545]
["bitfinex-derivatives","BTCF0:USTF0",1736329166787,0.1488385,95755.0,95754.0,0.06618545]
["bitfinex-derivatives","BTCF0:USTF0",1736329166993,0.1508385,95755.0,95754.0,0.06618545]
["bitfinex-derivatives","BTCF0:USTF0",1736329168294,0.1508385,95755.0,95754.0,0.01395545]
["bitfinex-derivatives","BTCF0:USTF0",1736329168485,0.1498385,95755.0,95748.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736329169995,0.1498385,95755.0,95752.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736329170194,0.1488385,95754.0,95752.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736329171490,0.05078985,95753.0,95752.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736329172786,0.1488385,95753.0,95752.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736329173992,0.1498385,95753.0,95752.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736329174188,0.05178985,95753.0,95752.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736329175603,0.1498385,95753.0,95752.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736329176802,0.36721638,95753.0,95752.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736329178605,0.48128652,95753.0,95752.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736329179607,0.36721638,95753.0,95752.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736329180806,0.26916773,95753.0,95752.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736329181998,0.36721638,95753.0,95752.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736329183208,0.05178985,95753.0,95752.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736329184717,0.1498385,95753.0,95752.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736329187816,0.1488385,95753.0,95752.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736329189914,0.05078985,95753.0,95752.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736329190116,0.02507701,95758.0,95757.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736329190808,0.00148,95759.0,95757.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736329191317,0.001,95758.0,95757.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736329193012,0.1,95760.0,95759.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736329194215,0.1,95760.0,95759.0,0.520307]
["bitfinex-derivatives","BTCF0:USTF0",1736329194419,0.2111017,95760.0,95759.0,0.520307]
["bitfinex-derivatives","BTCF0:USTF0",1736329196310,0.5719017,95760.0,95759.0,0.520307]
["bitfinex-derivatives","BTCF0:USTF0",1736329197215,0.5719017,95760.0,95759.0,0.53315068]
["bitfinex-derivatives","BTCF0:USTF0",1736329197820,0.2111017,95760.0,95759.0,0.53315068]
["bitfinex-derivatives","BTCF0:USTF0",1736329201520,0.1956729,95760.0,95759.0,0.53315068]
["bitfinex-derivatives","BTCF0:USTF0",1736329202719,0.1966729,95760.0,95759.0,0.53315068]
["bitfinex-derivatives","BTCF0:USTF0",1736329206216,0.24745753,95760.0,95759.0,0.53315068]
["bitfinex-derivatives","BTCF0:USTF0",1736329207616,0.46543601,95760.0,95759.0,0.53315068]
["bitfinex-derivatives","BTCF0:USTF0",1736329208923,0.46443601,95760.0,95759.0,0.53315068]
["bitfinex-derivatives","BTCF0:USTF0",1736329210433,0.46543601,95760.0,95759.0,0.53315068]
["bitfinex-derivatives","BTCF0:USTF0",1736329213031,0.57634227,95760.0,95759.0,0.53315068]
["bitfinex-derivatives","BTCF0:USTF0",1736329215431,0.24745753,95760.0,95759.0,0.53315068]
["bitfinex-derivatives","BTCF0:USTF0",1736329216135,0.24645753,95760.0,95759.0,0.53315068]
["bitfinex-derivatives","BTCF0:USTF0",1736329216730,0.15078463,95760.0,95759.0,0.53315068]
["bitfinex-derivatives","BTCF0:USTF0",1736329218134,0.35733635,95760.0,95759.0,0.53315068]
["bitfinex-derivatives","BTCF0:USTF0",1736329219223,0.35733635,95760.0,95759.0,0.48092368]
["bitfinex-derivatives","BTCF0:USTF0",1736329219440,0.052227,95759.0,95750.0,0.06873759]
["bitfinex-derivatives","BTCF0:USTF0",1736329219633,0.052232,95750.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329219828,0.134533,95749.0,95744.0,0.01252041]
["bitfinex-derivatives","BTCF0:USTF0",1736329220028,0.134533,95749.0,95733.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1736329220029,0.1197,95749.0,95739.0,0.06873759]
["bitfinex-derivatives","BTCF0:USTF0",1736329220234,0.052237,95741.0,95739.0,0.06873759]
["bitfinex-derivatives","BTCF0:USTF0",1736329220431,0.05224,95735.0,95733.0,0.01262348]
["bitfinex-derivatives","BTCF0:USTF0",1736329220635,0.3608,95734.0,95725.0,0.06873759]
["bitfinex-derivatives","BTCF0:USTF0",1736329220837,0.052244,95728.0,95724.0,0.06873759]
["bitfinex-derivatives","BTCF0:USTF0",1736329221139,0.078,95727.0,95720.0,0.06873759]
["bitfinex-derivatives","BTCF0:USTF0",1736329221345,0.1197,95727.0,95720.0,0.06873759]
["bitfinex-derivatives","BTCF0:USTF0",1736329222043,0.26615753,95727.0,95720.0,0.06873759]
["bitfinex-derivatives","BTCF0:USTF0",1736329223344,0.26615753,95727.0,95720.0,0.08148551]
["bitfinex-derivatives","BTCF0:USTF0",1736329223828,0.14645753,95726.0,95720.0,0.08148551]
["bitfinex-derivatives","BTCF0:USTF0",1736329224028,0.14645753,95726.0,95720.0,0.01274792]
["bitfinex-derivatives","BTCF0:USTF0",1736329224228,0.14645753,95726.0,95718.0,0.06873759]
["bitfinex-derivatives","BTCF0:USTF0",1736329224643,0.14645753,95726.0,95716.0,0.12098759]
["bitfinex-derivatives","BTCF0:USTF0",1736329225347,0.14645753,95725.0,95716.0,0.15708354]
["bitfinex-derivatives","BTCF0:USTF0",1736329225948,0.14645753,95725.0,95716.0,0.10483354]
["bitfinex-derivatives","BTCF0:USTF0",1736329226445,0.18601172,95719.0,95716.0,0.10483354]
["bitfinex-derivatives","BTCF0:USTF0",1736329227237,0.18601172,95719.0,95716.0,0.11763209]
["bitfinex-derivatives","BTCF0:USTF0",1736329227741,0.18601172,95721.0,95716.0,0.11763209]
["bitfinex-derivatives","BTCF0:USTF0",1736329228540,0.18601172,95720.0,95716.0,0.11763209]
["bitfinex-derivatives","BTCF0:USTF0",1736329228843,0.078367,95720.0,95719.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1736329229940,0.58033849,95740.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329229941,0.15487565,95721.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329230146,0.15487565,95721.0,95720.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736329231447,0.15487565,95722.0,95720.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736329231645,0.05023193,95722.0,95720.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736329231947,0.05080033,95739.0,95720.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736329232147,0.05080033,95739.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329232655,0.36236001,95740.0,95737.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736329232945,0.3608,95740.0,95737.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736329233249,0.3608,95740.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329233250,0.3608,95740.0,95732.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736329233439,0.3608,95740.0,95738.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736329235248,0.05079633,95739.0,95738.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736329237243,0.05079633,95739.0,95738.0,0.06444475]
["bitfinex-derivatives","BTCF0:USTF0",1736329237442,0.01249169,95739.0,95738.0,0.06444475]
["bitfinex-derivatives","BTCF0:USTF0",1736329237844,0.0394,95759.0,95752.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736329238051,0.21797848,95755.0,95752.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736329239651,0.0394,95759.0,95752.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1736329240852,0.0394,95759.0,95752.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1736329241251,0.0404,95759.0,95752.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1736329241442,0.001,95759.0,95752.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1736329241643,0.001,95759.0,95756.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736329242851,0.001,95759.0,95757.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736329244155,0.001,95759.0,95749.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736329244543,0.001,95759.0,95758.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736329245055,0.1,95760.0,95758.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736329245957,0.08768915,95759.0,95758.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736329247145,0.08868915,95759.0,95758.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736329249654,0.04978691,95759.0,95758.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1736329249854,0.04643537,95759.0,95758.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1736329250047,0.00925761,95759.0,95758.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1736329250955,0.00825761,95759.0,95758.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1736329251948,0.1,95760.0,95758.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1736329252446,0.1,95760.0,95758.0,0.42494626]
["bitfinex-derivatives","BTCF0:USTF0",1736329253356,0.13974713,95767.0,95766.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736329253657,0.13974713,95767.0,95766.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1736329254162,0.0816,95778.0,95772.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736329254351,0.05077721,95773.0,95769.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736329254547,0.05077721,95773.0,95772.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736329255957,0.05077721,95779.0,95778.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736329258353,0.05377721,95779.0,95778.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736329260860,0.05377721,95779.0,95778.0,0.06409405]
["bitfinex-derivatives","BTCF0:USTF0",1736329266566,0.13945891,95779.0,95778.0,0.06409405]
["bitfinex-derivatives","BTCF0:USTF0",1736329274081,0.05377721,95779.0,95778.0,0.06409405]
["bitfinex-derivatives","BTCF0:USTF0",1736329274278,0.57877848,95794.0,95792.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736329275274,0.21797848,95794.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329275475,0.052201,95807.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329275476,0.21797848,95802.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329275777,0.21797848,95802.0,95796.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736329276278,0.21797848,95802.0,95798.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1736329276673,0.0844947,95799.0,95798.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1736329280471,0.0894947,95799.0,95798.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1736329280879,0.0894947,95799.0,95798.0,0.0642904]
["bitfinex-derivatives","BTCF0:USTF0",1736329284584,0.005,95799.0,95798.0,0.0642904]
["bitfinex-derivatives","BTCF0:USTF0",1736329293686,0.14030102,95799.0,95798.0,0.0642904]
["bitfinex-derivatives","BTCF0:USTF0",1736329303790,0.3582795,95799.0,95798.0,0.0642904]
["bitfinex-derivatives","BTCF0:USTF0",1736329305893,0.23874353,95799.0,95798.0,0.0642904]
["bitfinex-derivatives","BTCF0:USTF0",1736329307289,0.14030102,95799.0,95798.0,0.0642904]
["bitfinex-derivatives","BTCF0:USTF0",1736329308797,0.23874353,95799.0,95798.0,0.0642904]
["bitfinex-derivatives","BTCF0:USTF0",1736329311792,0.23874353,95799.0,95798.0,0.4250904]
["bitfinex-derivatives","BTCF0:USTF0",1736329311997,0.14030102,95799.0,95798.0,0.4250904]
["bitfinex-derivatives","BTCF0:USTF0",1736329313094,0.21815865,95806.0,95798.0,0.4250904]
["bitfinex-derivatives","BTCF0:USTF0",1736329313295,0.21815865,95806.0,95805.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736329313896,0.00445092,95806.0,95805.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736329314290,0.00945092,95806.0,95805.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736329314494,0.005,95806.0,95805.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736329315095,0.005,95806.0,95805.0,0.10277968]
["bitfinex-derivatives","BTCF0:USTF0",1736329315290,0.006,95806.0,95805.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736329315500,0.065514,95820.0,95801.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1736329315799,0.065514,95820.0,95819.0,0.412994]
["bitfinex-derivatives","BTCF0:USTF0",1736329316705,0.24820666,95833.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329317003,0.24820666,95833.0,95829.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736329317207,0.24820666,95833.0,95829.0,0.520028]
["bitfinex-derivatives","BTCF0:USTF0",1736329317595,0.1,95840.0,95829.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1736329317796,0.005,95833.0,95831.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736329318701,0.006,95833.0,95831.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736329320595,0.005,95833.0,95831.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736329321605,0.16019662,95838.0,95837.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736329321797,0.1,95840.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329322715,0.1,95840.0,95839.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736329323606,0.1,95840.0,95839.0,0.412983]
["bitfinex-derivatives","BTCF0:USTF0",1736329324601,0.105,95840.0,95831.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736329324808,0.0815,95839.0,95831.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736329325001,0.1252,95839.0,95831.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736329325196,0.3608,95832.0,95829.0,0.58468035]
["bitfinex-derivatives","BTCF0:USTF0",1736329325391,0.3608,95832.0,95829.0,0.47957446]
["bitfinex-derivatives","BTCF0:USTF0",1736329327006,0.3608,95832.0,95829.0,0.53176246]
["bitfinex-derivatives","BTCF0:USTF0",1736329327200,0.3608,95832.0,95831.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736329328204,0.46188001,95840.0,95839.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736329328507,0.4608,95840.0,95839.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736329328892,0.1,95840.0,95839.0,0.412983]
["bitfinex-derivatives","BTCF0:USTF0",1736329329600,0.1,95860.0,95839.0,0.412983]
["bitfinex-derivatives","BTCF0:USTF0",1736329329799,0.1,95860.0,95859.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736329332397,0.104,95860.0,95850.0,0.15672289]
["bitfinex-derivatives","BTCF0:USTF0",1736329332605,0.104,95860.0,95850.0,0.01129809]
["bitfinex-derivatives","BTCF0:USTF0",1736329332896,0.104,95860.0,95846.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736329332897,0.3608,95853.0,95846.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736329333093,0.0835,95852.0,95846.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736329333504,0.0434,95851.0,95846.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736329334397,0.0434,95851.0,95840.0,0.11586698]
["bitfinex-derivatives","BTCF0:USTF0",1736329334605,0.0434,95851.0,95850.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736329335002,0.0454,95851.0,95850.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736329335900,0.0464,95851.0,95850.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736329337609,0.0464,95851.0,95850.0,0.06325336]
["bitfinex-derivatives","BTCF0:USTF0",1736329340214,0.003,95851.0,95850.0,0.06325336]
["bitfinex-derivatives","BTCF0:USTF0",1736329341709,0.1,95860.0,95850.0,0.06325336]
["bitfinex-derivatives","BTCF0:USTF0",1736329341710,0.1,95860.0,95858.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736329343404,0.1,95860.0,95858.0,0.06352701]
["bitfinex-derivatives","BTCF0:USTF0",1736329344203,0.104,95860.0,95858.0,0.06352701]
["bitfinex-derivatives","BTCF0:USTF0",1736329345814,0.104,95860.0,95858.0,0.01135401]
["bitfinex-derivatives","BTCF0:USTF0",1736329346010,0.104,95860.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329347614,0.103,95860.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329347809,0.103,95860.0,95856.0,0.37233931]
["bitfinex-derivatives","BTCF0:USTF0",1736329348712,0.18611924,95859.0,95856.0,0.37233931]
["bitfinex-derivatives","BTCF0:USTF0",1736329349121,0.54691924,95859.0,95856.0,0.01153931]
["bitfinex-derivatives","BTCF0:USTF0",1736329349316,0.54691924,95859.0,95853.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736329349518,0.54691924,95859.0,95854.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736329349715,0.54691924,95859.0,95847.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736329350219,0.18611924,95858.0,95847.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736329350818,0.18611924,95858.0,95848.0,0.10454589]
["bitfinex-derivatives","BTCF0:USTF0",1736329351610,0.18611924,95858.0,95851.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736329352120,0.06763879,95858.0,95851.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736329352823,0.06763879,95858.0,95857.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736329353019,0.002,95858.0,95857.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736329354718,0.003,95858.0,95850.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736329354924,0.003,95858.0,95857.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736329357127,0.1,95860.0,95859.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736329357713,0.16544528,95860.0,95859.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736329359929,0.16944528,95860.0,95859.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736329361235,0.16944528,95860.0,95859.0,0.519773]
["bitfinex-derivatives","BTCF0:USTF0",1736329361429,0.21691868,95864.0,95863.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736329362432,0.18680738,95872.0,95863.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736329362630,0.3608,95865.0,95859.0,0.47919207]
["bitfinex-derivatives","BTCF0:USTF0",1736329362829,0.3608,95865.0,95859.0,0.47863207]
["bitfinex-derivatives","BTCF0:USTF0",1736329363335,0.004,95864.0,95859.0,0.47863207]
["bitfinex-derivatives","BTCF0:USTF0",1736329364034,0.052171,95862.0,95859.0,0.47863207]
["bitfinex-derivatives","BTCF0:USTF0",1736329364333,0.052172,95860.0,95859.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1736329365530,0.3608,95862.0,95835.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736329365531,0.052179,95847.0,95835.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736329365732,0.3608,95845.0,95835.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736329366231,0.3608,95845.0,95833.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1736329366525,0.052181,95844.0,95833.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1736329366836,0.3608,95845.0,95833.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1736329366837,0.052182,95843.0,95833.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1736329367537,0.412985,95836.0,95833.0,0.47878799]
["bitfinex-derivatives","BTCF0:USTF0",1736329368037,0.412985,95836.0,95833.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1736329372533,0.3608,95836.0,95833.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1736329372836,0.052181,95844.0,95833.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1736329374043,0.052183,95839.0,95833.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1736329374239,0.18642456,95835.0,95833.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1736329375343,0.18642456,95834.0,95833.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1736329376243,0.23861056,95834.0,95833.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1736329376741,0.052186,95834.0,95833.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1736329389253,0.052186,95834.0,95833.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1736329390050,0.3608,95838.0,95837.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736329391153,0.05218,95847.0,95837.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736329391452,0.1865987,95840.0,95837.0,0.15673089]
["bitfinex-derivatives","BTCF0:USTF0",1736329391653,0.1865987,95840.0,95837.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736329392645,0.05218,95847.0,95837.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736329392951,0.3608,95849.0,95840.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736329393942,0.06408184,95848.0,95840.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736329394346,0.06408184,95848.0,95837.0,0.10554589]
["bitfinex-derivatives","BTCF0:USTF0",1736329394553,0.06408184,95848.0,95844.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736329394857,0.06408184,95847.0,95845.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1736329396442,0.35179276,95849.0,95848.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736329398153,0.35279276,95849.0,95848.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736329399256,0.35279276,95849.0,95848.0,0.06331553]
["bitfinex-derivatives","BTCF0:USTF0",1736329401559,0.001,95849.0,95848.0,0.06331553]
["bitfinex-derivatives","BTCF0:USTF0",1736329407966,0.001,95849.0,95848.0,0.01113653]
["bitfinex-derivatives","BTCF0:USTF0",1736329408158,0.001,95849.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329408757,0.001,95849.0,95845.0,0.37168798]
["bitfinex-derivatives","BTCF0:USTF0",1736329411361,0.001,95849.0,95845.0,0.42386798]
["bitfinex-derivatives","BTCF0:USTF0",1736329412262,0.001,95849.0,95846.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736329415368,0.001,95849.0,95845.0,0.01088798]
["bitfinex-derivatives","BTCF0:USTF0",1736329415562,0.001,95849.0,95847.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736329416161,0.06392713,95848.0,95847.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736329417367,0.06492713,95848.0,95847.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736329425173,0.06492713,95848.0,95847.0,0.06327181]
["bitfinex-derivatives","BTCF0:USTF0",1736329427574,0.06492713,95848.0,95847.0,0.01109281]
["bitfinex-derivatives","BTCF0:USTF0",1736329427785,0.06492713,95848.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329427980,0.052181,95843.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329428781,0.0455,95842.0,95841.0,0.37143976]
["bitfinex-derivatives","BTCF0:USTF0",1736329428978,0.4063,95842.0,95841.0,0.01063976]
["bitfinex-derivatives","BTCF0:USTF0",1736329429277,0.052183,95839.0,95830.0,0.15673389]
["bitfinex-derivatives","BTCF0:USTF0",1736329429480,0.0887,95838.0,95830.0,0.15673389]
["bitfinex-derivatives","BTCF0:USTF0",1736329429872,0.0887,95838.0,95823.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1736329429873,0.052185,95836.0,95823.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1736329430073,0.3608,95834.0,95833.0,0.47852367]
["bitfinex-derivatives","BTCF0:USTF0",1736329431474,0.42472713,95834.0,95833.0,0.47852367]
["bitfinex-derivatives","BTCF0:USTF0",1736329432682,0.42472713,95834.0,95833.0,0.47952367]
["bitfinex-derivatives","BTCF0:USTF0",1736329433583,0.42472713,95834.0,95833.0,0.47852367]
["bitfinex-derivatives","BTCF0:USTF0",1736329438976,0.06392713,95834.0,95833.0,0.47852367]
["bitfinex-derivatives","BTCF0:USTF0",1736329441284,0.01611313,95835.0,95833.0,0.47852367]
["bitfinex-derivatives","BTCF0:USTF0",1736329441487,0.45054001,95838.0,95833.0,0.47852367]
["bitfinex-derivatives","BTCF0:USTF0",1736329441674,0.4495,95838.0,95833.0,0.47852367]
["bitfinex-derivatives","BTCF0:USTF0",1736329441875,0.052186,95835.0,95833.0,0.47852367]
["bitfinex-derivatives","BTCF0:USTF0",1736329442275,0.3608,95834.0,95833.0,0.01092367]
["bitfinex-derivatives","BTCF0:USTF0",1736329442472,0.3608,95834.0,95816.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736329442676,0.3608,95824.0,95819.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736329444177,0.3608,95824.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329446486,0.3608,95834.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329446487,0.052187,95833.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329446679,0.3608,95834.0,95828.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736329446989,0.21691868,95842.0,95829.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736329447191,0.21691868,95842.0,95840.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736329447488,0.052179,95848.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329447684,0.052179,95848.0,95838.0,0.10454589]
["bitfinex-derivatives","BTCF0:USTF0",1736329447888,0.052179,95848.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329449089,0.052179,95848.0,95838.0,0.10454589]
["bitfinex-derivatives","BTCF0:USTF0",1736329449090,0.18686875,95839.0,95838.0,0.10454589]
["bitfinex-derivatives","BTCF0:USTF0",1736329449391,0.18686875,95839.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329449792,0.18686875,95839.0,95836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736329450589,0.18686875,95838.0,95836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736329451894,0.18686875,95838.0,95837.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736329452690,0.06293784,95847.0,95837.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736329452896,0.06293784,95847.0,95837.0,0.15673089]
["bitfinex-derivatives","BTCF0:USTF0",1736329453786,0.06293784,95847.0,95837.0,0.15773089]
["bitfinex-derivatives","BTCF0:USTF0",1736329454196,0.06293784,95846.0,95837.0,0.15773089]
["bitfinex-derivatives","BTCF0:USTF0",1736329455097,0.06293784,95845.0,95837.0,0.15773089]
["bitfinex-derivatives","BTCF0:USTF0",1736329456291,0.06293784,95844.0,95837.0,0.62441089]
["bitfinex-derivatives","BTCF0:USTF0",1736329456497,0.06293784,95844.0,95837.0,0.62541089]
["bitfinex-derivatives","BTCF0:USTF0",1736329457892,0.06293784,95847.0,95837.0,0.62541089]
["bitfinex-derivatives","BTCF0:USTF0",1736329459494,0.06293784,95847.0,95837.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1736329459696,0.052182,95841.0,95837.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1736329459894,0.052182,95841.0,95837.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1736329460794,0.06293784,95840.0,95837.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1736329474217,0.06293784,95846.0,95837.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1736329477923,0.13957614,95846.0,95837.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1736329478720,0.052181,95845.0,95837.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1736329479018,0.7216,95845.0,95837.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1736329479728,0.052184,95839.0,95837.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1736329479916,0.052184,95839.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329481141,0.052184,95839.0,95833.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736329481332,0.06293784,95838.0,95833.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736329481532,0.13958667,95838.0,95833.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736329482639,0.06293784,95838.0,95833.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736329483335,0.052185,95836.0,95830.0,0.06862441]
["bitfinex-derivatives","BTCF0:USTF0",1736329483531,0.052185,95836.0,95829.0,0.05717165]
["bitfinex-derivatives","BTCF0:USTF0",1736329484232,0.052185,95836.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329484633,0.06293784,95835.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329484841,0.06293784,95835.0,95829.0,0.05817165]
["bitfinex-derivatives","BTCF0:USTF0",1736329487446,0.06293784,95835.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329488149,0.06293784,95835.0,95829.0,0.05817165]
["bitfinex-derivatives","BTCF0:USTF0",1736329489442,0.06293784,95835.0,95833.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736329489642,0.06293784,95835.0,95834.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1736329490935,0.21835048,95841.0,95834.0,0.140786]
["bitfinex-derivatives","BTCF0:USTF0",1736329491249,0.21835048,95841.0,95834.0,0.141786]
["bitfinex-derivatives","BTCF0:USTF0",1736329492356,0.06293784,95840.0,95834.0,0.141786]
["bitfinex-derivatives","BTCF0:USTF0",1736329493148,0.06293784,95840.0,95830.0,0.06862441]
["bitfinex-derivatives","BTCF0:USTF0",1736329493450,0.28128832,95842.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329493745,0.052183,95840.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329493950,0.052184,95839.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329494252,0.28128832,95842.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329494448,0.052186,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329494837,0.052186,95835.0,95829.0,0.01067165]
["bitfinex-derivatives","BTCF0:USTF0",1736329495044,0.052186,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329495445,0.19177246,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329497254,0.19177246,95835.0,95828.0,0.37414869]
["bitfinex-derivatives","BTCF0:USTF0",1736329497556,0.052187,95833.0,95828.0,0.37414869]
["bitfinex-derivatives","BTCF0:USTF0",1736329497961,0.052189,95829.0,95828.0,0.37414869]
["bitfinex-derivatives","BTCF0:USTF0",1736329498552,0.052189,95829.0,95828.0,0.37514869]
["bitfinex-derivatives","BTCF0:USTF0",1736329498753,0.11512684,95829.0,95828.0,0.37514869]
["bitfinex-derivatives","BTCF0:USTF0",1736329499054,0.11512684,95829.0,95828.0,0.01434869]
["bitfinex-derivatives","BTCF0:USTF0",1736329500256,0.19178473,95829.0,95828.0,0.01334869]
["bitfinex-derivatives","BTCF0:USTF0",1736329500557,0.19178473,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329501649,0.06293784,95829.0,95819.0,0.06862441]
["bitfinex-derivatives","BTCF0:USTF0",1736329501857,0.412992,95824.0,95823.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1736329502748,0.412992,95824.0,95823.0,0.48149945]
["bitfinex-derivatives","BTCF0:USTF0",1736329503055,0.47592984,95824.0,95823.0,0.48149945]
["bitfinex-derivatives","BTCF0:USTF0",1736329504351,0.47592984,95824.0,95823.0,0.48249945]
["bitfinex-derivatives","BTCF0:USTF0",1736329508160,0.06293784,95824.0,95823.0,0.48249945]
["bitfinex-derivatives","BTCF0:USTF0",1736329509263,0.06293784,95829.0,95823.0,0.48249945]
["bitfinex-derivatives","BTCF0:USTF0",1736329514366,0.06293784,95829.0,95825.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736329514566,0.06293784,95829.0,95826.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736329514767,0.21835048,95834.0,95826.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736329515465,0.052187,95833.0,95826.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736329515663,0.052188,95830.0,95826.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736329517265,0.06293784,95829.0,95826.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736329520564,0.052191,95826.0,95823.0,0.48205945]
["bitfinex-derivatives","BTCF0:USTF0",1736329520870,0.052191,95826.0,95823.0,0.48149945]
["bitfinex-derivatives","BTCF0:USTF0",1736329521763,0.052191,95826.0,95823.0,0.48249945]
["bitfinex-derivatives","BTCF0:USTF0",1736329522870,0.06293784,95825.0,95823.0,0.48249945]
["bitfinex-derivatives","BTCF0:USTF0",1736329523561,0.06293784,95825.0,95823.0,0.53469145]
["bitfinex-derivatives","BTCF0:USTF0",1736329525669,0.06293784,95833.0,95823.0,0.53469145]
["bitfinex-derivatives","BTCF0:USTF0",1736329526057,0.06293784,95833.0,95823.0,0.60331586]
["bitfinex-derivatives","BTCF0:USTF0",1736329526569,0.052187,95832.0,95823.0,0.60331586]
["bitfinex-derivatives","BTCF0:USTF0",1736329527071,0.06293784,95833.0,95826.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736329527271,0.06293784,95833.0,95827.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1736329528463,0.11512384,95834.0,95827.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1736329528664,0.11512384,95834.0,95827.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1736329529075,0.052187,95833.0,95827.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1736329529772,0.11512484,95833.0,95827.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1736329530664,0.11512484,95833.0,95827.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1736329531060,0.06293784,95832.0,95827.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1736329533777,0.052189,95830.0,95826.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736329533963,0.052192,95825.0,95823.0,0.48205945]
["bitfinex-derivatives","BTCF0:USTF0",1736329534269,0.052192,95825.0,95823.0,0.48149945]
["bitfinex-derivatives","BTCF0:USTF0",1736329534468,0.0912,95824.0,95823.0,0.48149945]
["bitfinex-derivatives","BTCF0:USTF0",1736329534675,0.0912,95824.0,95823.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1736329535173,0.23078816,95824.0,95823.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1736329535466,0.23078816,95824.0,95819.0,0.01316841]
["bitfinex-derivatives","BTCF0:USTF0",1736329535674,0.052196,95816.0,95810.0,0.06862441]
["bitfinex-derivatives","BTCF0:USTF0",1736329536060,0.052196,95816.0,95806.0,0.07018989]
["bitfinex-derivatives","BTCF0:USTF0",1736329537369,0.052196,95816.0,95815.0,0.00208608]
["bitfinex-derivatives","BTCF0:USTF0",1736329537566,0.19178416,95816.0,95815.0,0.00208608]
["bitfinex-derivatives","BTCF0:USTF0",1736329538367,0.11513384,95816.0,95815.0,0.00208608]
["bitfinex-derivatives","BTCF0:USTF0",1736329540070,0.052196,95816.0,95815.0,0.00208608]
["bitfinex-derivatives","BTCF0:USTF0",1736329540967,0.11513384,95816.0,95815.0,0.00208608]
["bitfinex-derivatives","BTCF0:USTF0",1736329551885,0.11513384,95816.0,95815.0,0.00208608]
["bitfinex-derivatives","BTCF0:USTF0",1736329564199,0.19179778,95816.0,95815.0,0.00208608]
["bitfinex-derivatives","BTCF0:USTF0",1736329566700,0.13960178,95816.0,95815.0,0.00208608]
["bitfinex-derivatives","BTCF0:USTF0",1736329566993,0.13960178,95816.0,95815.0,0.05428208]
["bitfinex-derivatives","BTCF0:USTF0",1736329567891,0.21853919,95816.0,95815.0,0.05428208]
["bitfinex-derivatives","BTCF0:USTF0",1736329568910,0.06293784,95816.0,95815.0,0.05428208]
["bitfinex-derivatives","BTCF0:USTF0",1736329569194,0.00384716,95816.0,95815.0,0.41508208]
["bitfinex-derivatives","BTCF0:USTF0",1736329569398,0.21853919,95821.0,95815.0,0.41508208]
["bitfinex-derivatives","BTCF0:USTF0",1736329569399,0.18581635,95821.0,95820.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736329570393,0.052189,95829.0,95820.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736329570993,0.052189,95829.0,95821.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736329571502,0.052189,95829.0,95822.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736329572903,0.052189,95829.0,95822.0,0.098792]
["bitfinex-derivatives","BTCF0:USTF0",1736329573903,0.052187,95832.0,95823.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736329574806,0.052187,95832.0,95823.0,0.096592]
["bitfinex-derivatives","BTCF0:USTF0",1736329575109,0.052187,95832.0,95823.0,0.098592]
["bitfinex-derivatives","BTCF0:USTF0",1736329576305,0.3608,95836.0,95823.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736329576500,0.3608,95836.0,95826.0,0.06862441]
["bitfinex-derivatives","BTCF0:USTF0",1736329578314,0.3608,95835.0,95826.0,0.07062441]
["bitfinex-derivatives","BTCF0:USTF0",1736329578502,0.052185,95837.0,95826.0,0.07062441]
["bitfinex-derivatives","BTCF0:USTF0",1736329579116,0.3608,95833.0,95826.0,0.07062441]
["bitfinex-derivatives","BTCF0:USTF0",1736329579910,0.052185,95837.0,95826.0,0.07062441]
["bitfinex-derivatives","BTCF0:USTF0",1736329580109,0.3608,95833.0,95826.0,0.07062441]
["bitfinex-derivatives","BTCF0:USTF0",1736329580310,0.052185,95837.0,95826.0,0.07062441]
["bitfinex-derivatives","BTCF0:USTF0",1736329580511,0.3608,95833.0,95826.0,0.07062441]
["bitfinex-derivatives","BTCF0:USTF0",1736329580820,0.3608,95833.0,95826.0,0.06862441]
["bitfinex-derivatives","BTCF0:USTF0",1736329581018,0.06231756,95832.0,95826.0,0.07062441]
["bitfinex-derivatives","BTCF0:USTF0",1736329581218,0.06231756,95832.0,95826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329581612,0.052188,95831.0,95826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329582219,0.11450556,95831.0,95826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329583607,0.06231756,95830.0,95825.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736329583811,0.06231756,95830.0,95826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329584515,0.06231756,95830.0,95825.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736329584815,0.06231756,95830.0,95826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329585321,0.06231756,95830.0,95825.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736329585521,0.06231756,95830.0,95826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329587921,0.06231756,95830.0,95823.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1736329588222,0.06231756,95830.0,95826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329588915,0.06231756,95830.0,95827.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736329589718,0.06231756,95832.0,95827.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736329591123,0.06231756,95831.0,95827.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736329591313,0.06231756,95831.0,95824.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1736329591509,0.06231756,95831.0,95829.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736329592118,0.1,95840.0,95830.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736329592321,0.1,95840.0,95830.0,0.12081241]
["bitfinex-derivatives","BTCF0:USTF0",1736329593017,0.1,95840.0,95831.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736329593425,0.1,95840.0,95830.0,0.06862441]
["bitfinex-derivatives","BTCF0:USTF0",1736329593626,0.06225226,95839.0,95833.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736329595324,0.06225226,95838.0,95833.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736329595623,0.06225226,95838.0,95833.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736329596124,0.11443626,95838.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329596626,0.06225226,95837.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329597318,0.3608,95834.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329597722,0.052188,95831.0,95830.0,0.01215294]
["bitfinex-derivatives","BTCF0:USTF0",1736329597917,0.3608,95834.0,95820.0,0.06862441]
["bitfinex-derivatives","BTCF0:USTF0",1736329598114,0.052196,95817.0,95811.0,0.82916]
["bitfinex-derivatives","BTCF0:USTF0",1736329598317,0.4549,95816.0,95811.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1736329598519,0.4549,95816.0,95811.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1736329598731,0.5011,95816.0,95811.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1736329599422,0.56335226,95816.0,95813.0,0.01224233]
["bitfinex-derivatives","BTCF0:USTF0",1736329601232,0.56335226,95816.0,95815.0,0.00208608]
["bitfinex-derivatives","BTCF0:USTF0",1736329605228,0.42305226,95816.0,95815.0,0.00208608]
["bitfinex-derivatives","BTCF0:USTF0",1736329607735,0.3608,95816.0,95815.0,0.00208608]
["bitfinex-derivatives","BTCF0:USTF0",1736329611242,0.55930182,95816.0,95815.0,0.00208608]
["bitfinex-derivatives","BTCF0:USTF0",1736329612137,0.55930182,95816.0,95811.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1736329612443,0.052198,95812.0,95811.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1736329613427,0.11459982,95812.0,95811.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1736329613632,0.47539982,95812.0,95811.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1736329613839,0.42320182,95812.0,95805.0,0.0117839]
["bitfinex-derivatives","BTCF0:USTF0",1736329614042,0.052201,95807.0,95805.0,0.0117839]
["bitfinex-derivatives","BTCF0:USTF0",1736329615246,0.052201,95807.0,95806.0,0.00456548]
["bitfinex-derivatives","BTCF0:USTF0",1736329616144,0.11460282,95807.0,95806.0,0.00456548]
["bitfinex-derivatives","BTCF0:USTF0",1736329616737,0.47540282,95807.0,95806.0,0.00456548]
["bitfinex-derivatives","BTCF0:USTF0",1736329622741,0.47540282,95807.0,95806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736329627150,0.55208109,95807.0,95806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736329627539,0.052208,95794.0,95792.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736329628347,0.06240182,95793.0,95792.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736329628546,0.06240182,95793.0,95792.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1736329628854,0.06240182,95793.0,95792.0,0.06670275]
["bitfinex-derivatives","BTCF0:USTF0",1736329629348,0.052208,95794.0,95792.0,0.06370275]
["bitfinex-derivatives","BTCF0:USTF0",1736329629552,0.052208,95794.0,95792.0,0.06670275]
["bitfinex-derivatives","BTCF0:USTF0",1736329630364,0.052208,95794.0,95792.0,0.01449375]
["bitfinex-derivatives","BTCF0:USTF0",1736329630957,0.052208,95794.0,95792.0,0.01149375]
["bitfinex-derivatives","BTCF0:USTF0",1736329631255,0.052208,95794.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329632160,0.3608,95807.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329632359,0.3608,95807.0,95800.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736329632559,0.3608,95807.0,95801.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736329632855,0.21797867,95808.0,95801.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736329633157,0.06236392,95806.0,95801.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736329633350,0.11456592,95806.0,95801.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736329634659,0.06236392,95805.0,95801.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736329635259,0.052203,95803.0,95801.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736329635560,0.052203,95803.0,95801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736329636346,0.3608,95802.0,95801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736329636550,0.3608,95802.0,95801.0,0.01470378]
["bitfinex-derivatives","BTCF0:USTF0",1736329636751,0.3608,95802.0,95801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736329637049,0.3608,95802.0,95786.0,0.00156598]
["bitfinex-derivatives","BTCF0:USTF0",1736329637254,0.3608,95793.0,95786.0,0.00156598]
["bitfinex-derivatives","BTCF0:USTF0",1736329637560,0.052212,95787.0,95786.0,0.00156598]
["bitfinex-derivatives","BTCF0:USTF0",1736329639256,0.11457592,95787.0,95786.0,0.00156598]
["bitfinex-derivatives","BTCF0:USTF0",1736329639665,0.11457592,95787.0,95780.0,0.10467574]
["bitfinex-derivatives","BTCF0:USTF0",1736329639960,0.06236392,95787.0,95786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329640555,0.052208,95794.0,95786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329640956,0.052208,95794.0,95787.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736329641157,0.052208,95794.0,95788.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736329641961,0.06246027,95793.0,95788.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736329642865,0.06246027,95793.0,95788.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1736329643062,0.052205,95800.0,95791.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736329643063,0.06246027,95792.0,95791.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736329645768,0.06246027,95792.0,95791.0,0.06585606]
["bitfinex-derivatives","BTCF0:USTF0",1736329655169,0.02554848,95792.0,95791.0,0.06585606]
["bitfinex-derivatives","BTCF0:USTF0",1736329655571,0.1,95800.0,95799.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736329657774,0.1,95800.0,95799.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736329657979,0.1,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329660481,0.1473,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329660685,0.1473,95800.0,95794.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1736329660878,0.199505,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329661479,0.199505,95800.0,95794.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1736329661783,0.052206,95798.0,95794.0,0.46792]
["bitfinex-derivatives","BTCF0:USTF0",1736329661984,0.052207,95796.0,95794.0,0.46792]
["bitfinex-derivatives","BTCF0:USTF0",1736329663487,0.27018567,95796.0,95794.0,0.46792]
["bitfinex-derivatives","BTCF0:USTF0",1736329663987,0.27018567,95796.0,95794.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1736329664579,0.27018567,95796.0,95794.0,0.46792]
["bitfinex-derivatives","BTCF0:USTF0",1736329664779,0.27018567,95796.0,95794.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1736329665288,0.43748391,95795.0,95794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329666091,0.49841103,95795.0,95794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329667185,0.49841103,95795.0,95791.0,0.01164706]
["bitfinex-derivatives","BTCF0:USTF0",1736329667392,0.49841103,95795.0,95794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329668303,0.052209,95792.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329669604,0.18982003,95792.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329671307,0.052212,95786.0,95784.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736329672302,0.06092712,95785.0,95784.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736329673102,0.06092712,95785.0,95780.0,0.11608965]
["bitfinex-derivatives","BTCF0:USTF0",1736329673304,0.11314012,95785.0,95780.0,0.11608965]
["bitfinex-derivatives","BTCF0:USTF0",1736329674108,0.052214,95784.0,95780.0,0.11608965]
["bitfinex-derivatives","BTCF0:USTF0",1736329674299,0.11314112,95784.0,95780.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1736329674607,0.11114112,95784.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329675508,0.06092712,95783.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329676109,0.06092712,95783.0,95779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736329676701,0.06092712,95782.0,95779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736329677000,0.06092712,95782.0,95779.0,0.37386221]
["bitfinex-derivatives","BTCF0:USTF0",1736329677701,0.06092712,95782.0,95780.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736329677904,0.06092712,95781.0,95780.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736329678110,0.06092712,95781.0,95780.0,0.098716]
["bitfinex-derivatives","BTCF0:USTF0",1736329678504,0.06092712,95781.0,95780.0,0.100716]
["bitfinex-derivatives","BTCF0:USTF0",1736329680615,0.052211,95788.0,95780.0,0.100716]
["bitfinex-derivatives","BTCF0:USTF0",1736329681912,0.0607089,95787.0,95780.0,0.100716]
["bitfinex-derivatives","BTCF0:USTF0",1736329682912,0.0607089,95786.0,95780.0,0.100716]
["bitfinex-derivatives","BTCF0:USTF0",1736329683112,0.0607089,95786.0,95780.0,0.098716]
["bitfinex-derivatives","BTCF0:USTF0",1736329683315,0.0607089,95786.0,95780.0,0.100716]
["bitfinex-derivatives","BTCF0:USTF0",1736329683905,0.0607089,95787.0,95780.0,0.100716]
["bitfinex-derivatives","BTCF0:USTF0",1736329686912,0.0607089,95787.0,95780.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736329687119,0.0607089,95787.0,95781.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736329687420,0.27861763,95787.0,95781.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736329688317,0.27861763,95787.0,95781.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736329688715,0.21790873,95786.0,95781.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736329691414,0.21790873,95784.0,95781.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736329697627,0.21790873,95783.0,95781.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736329698724,0.21790873,95784.0,95781.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736329698943,0.21790873,95784.0,95781.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736329699140,0.21790873,95784.0,95781.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736329700759,0.21790873,95784.0,95781.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736329700961,0.21790873,95784.0,95781.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736329705249,0.13739533,95787.0,95781.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736329706634,0.21822742,95782.0,95781.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736329707733,0.0607089,95782.0,95781.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736329708641,0.0607089,95782.0,95781.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736329708932,0.0607089,95782.0,95781.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736329709521,0.19751488,95783.0,95781.0,0.10438815]
["bitfinex-derivatives","BTCF0:USTF0",1736329709725,0.19751488,95783.0,95782.0,0.05017315]
["bitfinex-derivatives","BTCF0:USTF0",1736329710234,0.24820666,95790.0,95783.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736329710434,0.24820666,95790.0,95789.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1736329712040,0.24820666,95790.0,95789.0,0.415011]
["bitfinex-derivatives","BTCF0:USTF0",1736329713967,0.07667731,95798.0,95789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736329714148,0.07667731,95798.0,95793.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736329714655,0.45900797,95800.0,95793.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736329714852,0.1473,95800.0,95793.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736329717261,0.1473,95800.0,95793.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736329720441,0.06048224,95799.0,95793.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736329721336,0.06048224,95798.0,95793.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736329722545,0.06048224,95797.0,95793.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736329723976,0.06048224,95796.0,95793.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736329724573,0.06048224,95796.0,95793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329725153,0.052207,95795.0,95793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329725538,0.11268924,95795.0,95793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329726245,0.3608,95794.0,95793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329726636,0.42128224,95794.0,95793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329726838,0.05221,95790.0,95789.0,0.01135195]
["bitfinex-derivatives","BTCF0:USTF0",1736329727037,0.42236225,95794.0,95780.0,0.06870024]
["bitfinex-derivatives","BTCF0:USTF0",1736329727236,0.052212,95787.0,95780.0,0.06870024]
["bitfinex-derivatives","BTCF0:USTF0",1736329727440,0.0899,95786.0,95780.0,0.06870024]
["bitfinex-derivatives","BTCF0:USTF0",1736329727645,0.0899,95786.0,95780.0,0.01081022]
["bitfinex-derivatives","BTCF0:USTF0",1736329727843,0.0899,95786.0,95776.0,0.58943724]
["bitfinex-derivatives","BTCF0:USTF0",1736329728043,0.0899,95786.0,95776.0,0.58887724]
["bitfinex-derivatives","BTCF0:USTF0",1736329728245,0.0899,95786.0,95776.0,0.53666024]
["bitfinex-derivatives","BTCF0:USTF0",1736329728445,0.0899,95786.0,95777.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736329728644,0.0899,95786.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329729140,0.06048224,95785.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329730744,0.06048224,95785.0,95777.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736329731740,0.06048224,95785.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329732746,0.06048224,95785.0,95777.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736329734843,0.06048224,95785.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329737450,0.06048224,95785.0,95777.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736329738344,0.06048224,95785.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329739046,0.06048224,95785.0,95777.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736329739252,0.06048224,95785.0,95777.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736329740763,0.06048224,95785.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329741254,0.18657292,95783.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329741455,0.18657292,95783.0,95777.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736329741656,0.18657292,95783.0,95777.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736329742351,0.18657292,95783.0,95777.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736329742657,0.18657292,95783.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329744046,0.18657292,95783.0,95777.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736329744246,0.18657292,95783.0,95777.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736329744856,0.18657292,95783.0,95777.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736329745156,0.18657292,95783.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329745756,0.18657292,95783.0,95777.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736329747261,0.18657292,95782.0,95777.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736329747451,0.18657292,95782.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329748260,0.06049045,95781.0,95777.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736329748446,0.06049045,95781.0,95777.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736329748651,0.052216,95779.0,95777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329750860,0.052217,95777.0,95776.0,0.47963359]
["bitfinex-derivatives","BTCF0:USTF0",1736329751062,0.052217,95777.0,95776.0,0.47903359]
["bitfinex-derivatives","BTCF0:USTF0",1736329752254,0.11270745,95777.0,95776.0,0.47903359]
["bitfinex-derivatives","BTCF0:USTF0",1736329752561,0.11270745,95777.0,95776.0,0.48103359]
["bitfinex-derivatives","BTCF0:USTF0",1736329753067,0.06049045,95777.0,95776.0,0.48103359]
["bitfinex-derivatives","BTCF0:USTF0",1736329754454,0.06049045,95782.0,95776.0,0.48103359]
["bitfinex-derivatives","BTCF0:USTF0",1736329755364,0.13718103,95782.0,95776.0,0.48103359]
["bitfinex-derivatives","BTCF0:USTF0",1736329756255,0.18939603,95782.0,95776.0,0.48103359]
["bitfinex-derivatives","BTCF0:USTF0",1736329758164,0.13718103,95781.0,95776.0,0.48103359]
["bitfinex-derivatives","BTCF0:USTF0",1736329758556,0.18939603,95781.0,95776.0,0.48103359]
["bitfinex-derivatives","BTCF0:USTF0",1736329759270,0.052216,95779.0,95776.0,0.48103359]
["bitfinex-derivatives","BTCF0:USTF0",1736329759467,0.052217,95778.0,95776.0,0.48103359]
["bitfinex-derivatives","BTCF0:USTF0",1736329759668,0.139217,95778.0,95776.0,0.48103359]
["bitfinex-derivatives","BTCF0:USTF0",1736329760761,0.06049045,95777.0,95776.0,0.48103359]
["bitfinex-derivatives","BTCF0:USTF0",1736329763170,0.06049045,95777.0,95776.0,0.01307359]
["bitfinex-derivatives","BTCF0:USTF0",1736329770171,0.27832713,95777.0,95776.0,0.01307359]
["bitfinex-derivatives","BTCF0:USTF0",1736329771174,0.06049045,95777.0,95776.0,0.01307359]
["bitfinex-derivatives","BTCF0:USTF0",1736329772277,0.052217,95778.0,95776.0,0.01307359]
["bitfinex-derivatives","BTCF0:USTF0",1736329773476,0.06049045,95777.0,95776.0,0.01307359]
["bitfinex-derivatives","BTCF0:USTF0",1736329774574,0.27002477,95778.0,95776.0,0.01307359]
["bitfinex-derivatives","BTCF0:USTF0",1736329774779,0.052217,95778.0,95776.0,0.01307359]
["bitfinex-derivatives","BTCF0:USTF0",1736329776579,0.052217,95778.0,95776.0,0.01107359]
["bitfinex-derivatives","BTCF0:USTF0",1736329776782,0.052217,95778.0,95776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329777371,0.06049439,95777.0,95776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329779567,0.06049439,95777.0,95771.0,0.06296361]
["bitfinex-derivatives","BTCF0:USTF0",1736329779773,0.06049439,95777.0,95776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329780682,0.13718624,95777.0,95776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329781176,0.13718624,95777.0,95771.0,0.06296361]
["bitfinex-derivatives","BTCF0:USTF0",1736329781384,0.13718624,95777.0,95771.0,0.06496361]
["bitfinex-derivatives","BTCF0:USTF0",1736329781887,0.21780777,95772.0,95771.0,0.06496361]
["bitfinex-derivatives","BTCF0:USTF0",1736329783081,0.21780777,95772.0,95771.0,0.06296361]
["bitfinex-derivatives","BTCF0:USTF0",1736329783776,0.21780777,95772.0,95771.0,0.06496361]
["bitfinex-derivatives","BTCF0:USTF0",1736329784081,0.21780777,95773.0,95771.0,0.06496361]
["bitfinex-derivatives","BTCF0:USTF0",1736329784877,0.21780777,95773.0,95771.0,0.01274361]
["bitfinex-derivatives","BTCF0:USTF0",1736329785279,0.21780777,95774.0,95771.0,0.01274361]
["bitfinex-derivatives","BTCF0:USTF0",1736329790589,0.13718624,95776.0,95771.0,0.01274361]
["bitfinex-derivatives","BTCF0:USTF0",1736329791590,0.06049439,95775.0,95771.0,0.01274361]
["bitfinex-derivatives","BTCF0:USTF0",1736329794891,0.21798504,95772.0,95771.0,0.01274361]
["bitfinex-derivatives","BTCF0:USTF0",1736329795988,0.35517128,95772.0,95771.0,0.01274361]
["bitfinex-derivatives","BTCF0:USTF0",1736329796789,0.35517128,95772.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329797194,0.21798504,95772.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329798494,0.35517128,95772.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329799791,0.21798504,95772.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329800792,0.06049439,95772.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329801794,0.21798504,95773.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329802681,0.06049439,95772.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329804092,0.21798504,95775.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329805303,0.052217,95777.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329805304,0.06049439,95774.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329806093,0.06049439,95774.0,95772.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736329806593,0.06049439,95776.0,95772.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736329807397,0.06049439,95776.0,95772.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736329807598,0.21798504,95778.0,95772.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736329808994,0.21798504,95778.0,95772.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736329809292,0.21798504,95778.0,95772.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736329809495,0.27847943,95778.0,95772.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736329810797,0.21798504,95778.0,95772.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736329813305,0.06049439,95780.0,95772.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736329813507,0.06049439,95780.0,95772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736329813703,0.06049439,95780.0,95778.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736329814608,0.21798504,95779.0,95778.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736329816201,0.06049439,95781.0,95780.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736329817804,0.04649439,95781.0,95780.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1736329818007,0.03849439,95781.0,95780.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1736329818397,0.21115943,95782.0,95780.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1736329818906,0.21115943,95782.0,95780.0,0.42594324]
["bitfinex-derivatives","BTCF0:USTF0",1736329819712,0.18682909,95784.0,95780.0,0.42594324]
["bitfinex-derivatives","BTCF0:USTF0",1736329819909,0.18682909,95784.0,95783.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736329820807,0.18682909,95784.0,95780.0,0.37372724]
["bitfinex-derivatives","BTCF0:USTF0",1736329821017,0.23904109,95787.0,95780.0,0.37372724]
["bitfinex-derivatives","BTCF0:USTF0",1736329821212,0.082,95783.0,95780.0,0.37372724]
["bitfinex-derivatives","BTCF0:USTF0",1736329822116,0.082,95783.0,95780.0,0.37172724]
["bitfinex-derivatives","BTCF0:USTF0",1736329823123,0.082,95783.0,95780.0,0.37372724]
["bitfinex-derivatives","BTCF0:USTF0",1736329827520,0.0408,95782.0,95780.0,0.37372724]
["bitfinex-derivatives","BTCF0:USTF0",1736329830912,0.0408,95782.0,95780.0,0.01292724]
["bitfinex-derivatives","BTCF0:USTF0",1736329833025,0.093015,95782.0,95780.0,0.01292724]
["bitfinex-derivatives","BTCF0:USTF0",1736329833213,0.093015,95782.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329834712,0.07669298,95781.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329835814,0.052216,95780.0,95778.0,0.01068449]
["bitfinex-derivatives","BTCF0:USTF0",1736329836021,0.052218,95776.0,95770.0,0.06870024]
["bitfinex-derivatives","BTCF0:USTF0",1736329836227,0.052219,95775.0,95768.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1736329837109,0.06870024,95780.0,95768.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1736329837321,0.05222,95773.0,95768.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1736329838316,0.05222,95773.0,95768.0,0.47884426]
["bitfinex-derivatives","BTCF0:USTF0",1736329838823,0.05222,95773.0,95768.0,0.48084426]
["bitfinex-derivatives","BTCF0:USTF0",1736329839617,0.05222,95772.0,95768.0,0.48084426]
["bitfinex-derivatives","BTCF0:USTF0",1736329840425,0.06870024,95780.0,95768.0,0.48084426]
["bitfinex-derivatives","BTCF0:USTF0",1736329840726,0.052221,95771.0,95770.0,0.06870024]
["bitfinex-derivatives","BTCF0:USTF0",1736329840926,0.052221,95770.0,95768.0,0.48144426]
["bitfinex-derivatives","BTCF0:USTF0",1736329841127,0.052221,95770.0,95768.0,0.48084426]
["bitfinex-derivatives","BTCF0:USTF0",1736329841826,0.052221,95770.0,95768.0,0.47884426]
["bitfinex-derivatives","BTCF0:USTF0",1736329842126,0.052221,95770.0,95768.0,0.48084426]
["bitfinex-derivatives","BTCF0:USTF0",1736329842719,0.0802,95769.0,95768.0,0.48084426]
["bitfinex-derivatives","BTCF0:USTF0",1736329845824,0.052228,95757.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329848730,0.052228,95757.0,95755.0,0.01269027]
["bitfinex-derivatives","BTCF0:USTF0",1736329849827,0.052228,95757.0,95755.0,0.01169027]
["bitfinex-derivatives","BTCF0:USTF0",1736329851931,0.052232,95750.0,95748.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736329852232,0.052236,95743.0,95740.0,0.06870024]
["bitfinex-derivatives","BTCF0:USTF0",1736329852428,0.052236,95742.0,95737.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736329853026,0.00011475,95741.0,95737.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736329853430,0.18611241,95739.0,95737.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736329854028,0.18611241,95739.0,95737.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1736329854834,0.18611241,95740.0,95737.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1736329856223,0.18611241,95751.0,95739.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736329856423,0.052233,95749.0,95740.0,0.06870024]
["bitfinex-derivatives","BTCF0:USTF0",1736329856625,0.052234,95747.0,95740.0,0.06870024]
["bitfinex-derivatives","BTCF0:USTF0",1736329856838,0.06870024,95750.0,95740.0,0.06870024]
["bitfinex-derivatives","BTCF0:USTF0",1736329857022,0.18611241,95751.0,95740.0,0.06870024]
["bitfinex-derivatives","BTCF0:USTF0",1736329857226,0.052237,95741.0,95740.0,0.06870024]
["bitfinex-derivatives","BTCF0:USTF0",1736329857421,0.052238,95738.0,95737.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1736329858839,0.052238,95738.0,95737.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736329859640,0.23834941,95742.0,95737.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736329859831,0.23834941,95742.0,95737.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1736329860438,0.18611241,95739.0,95737.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1736329861237,0.18611241,95740.0,95737.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1736329861434,0.18611241,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329862133,0.18611241,95740.0,95739.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1736329862438,0.18611241,95744.0,95739.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1736329862846,0.23834841,95744.0,95737.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1736329863136,0.18611241,95744.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329863340,0.18611241,95744.0,95737.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736329863540,0.052238,95739.0,95737.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1736329863735,0.052238,95739.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329864938,0.06052414,95738.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329865841,0.052238,95739.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329866043,0.05224,95735.0,95734.0,0.01050733]
["bitfinex-derivatives","BTCF0:USTF0",1736329866243,0.3608,95740.0,95725.0,0.06870024]
["bitfinex-derivatives","BTCF0:USTF0",1736329866542,0.052241,95733.0,95730.0,0.06870024]
["bitfinex-derivatives","BTCF0:USTF0",1736329866744,0.3608,95740.0,95724.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736329866936,0.052241,95733.0,95724.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736329869342,0.052241,95733.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329869538,0.23823744,95733.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329870145,0.23823744,95733.0,95724.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736329870348,0.23823744,95733.0,95724.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736329870349,0.18599644,95733.0,95724.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736329870649,0.052242,95731.0,95724.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736329871142,0.052242,95731.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329871641,0.052247,95722.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329872346,0.3608,95728.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329873042,0.3608,95728.0,95712.0,0.37126002]
["bitfinex-derivatives","BTCF0:USTF0",1736329873437,0.06053081,95727.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329873648,0.052246,95725.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736329874139,0.05225,95717.0,95712.0,0.37326002]
["bitfinex-derivatives","BTCF0:USTF0",1736329874340,0.052249,95720.0,95712.0,0.37326002]
["bitfinex-derivatives","BTCF0:USTF0",1736329874550,0.052249,95719.0,95712.0,0.37326002]
["bitfinex-derivatives","BTCF0:USTF0",1736329874942,0.052249,95719.0,95712.0,0.37126002]
["bitfinex-derivatives","BTCF0:USTF0",1736329876334,0.052249,95719.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329876748,0.052249,95719.0,95712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736329877549,0.1861574,95722.0,95712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736329877746,0.1861574,95722.0,95720.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736329878344,0.1861574,95722.0,95720.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1736329878648,0.3608,95728.0,95719.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1736329878649,0.052248,95721.0,95719.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1736329878840,0.052248,95721.0,95719.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1736329879244,0.052248,95721.0,95719.0,0.47896318]
["bitfinex-derivatives","BTCF0:USTF0",1736329880757,0.052248,95721.0,95719.0,0.47996318]
["bitfinex-derivatives","BTCF0:USTF0",1736329882751,0.06053299,95720.0,95719.0,0.47996318]
["bitfinex-derivatives","BTCF0:USTF0",1736329883751,0.052248,95721.0,95719.0,0.47996318]
["bitfinex-derivatives","BTCF0:USTF0",1736329884744,0.23842877,95721.0,95719.0,0.47996318]
["bitfinex-derivatives","BTCF0:USTF0",1736329886855,0.22468077,95720.0,95719.0,0.47996318]
["bitfinex-derivatives","BTCF0:USTF0",1736329887854,0.0385,95720.0,95719.0,0.47896318]
["bitfinex-derivatives","BTCF0:USTF0",1736329888046,0.0385,95720.0,95719.0,0.47996318]
["bitfinex-derivatives","BTCF0:USTF0",1736329890044,0.09903288,95720.0,95719.0,0.47996318]
["bitfinex-derivatives","BTCF0:USTF0",1736329893853,0.09903288,95720.0,95719.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1736329895248,0.09903288,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329895955,0.06053288,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329897149,0.01189073,95727.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329897953,0.052248,95721.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329898948,0.052244,95727.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329899144,0.24820666,95735.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329899145,0.10481056,95730.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329899349,0.052247,95722.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329899847,0.052247,95722.0,95717.0,0.01093667]
["bitfinex-derivatives","BTCF0:USTF0",1736329900046,0.052247,95722.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329900247,0.052248,95721.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329900655,0.052248,95721.0,95713.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736329900855,0.052248,95721.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329903458,0.3608,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329903656,0.4448,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329904357,0.61774064,95720.0,95703.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736329904576,0.052256,95706.0,95703.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736329905459,0.052256,95706.0,95703.0,0.05237022]
["bitfinex-derivatives","BTCF0:USTF0",1736329905658,0.051256,95706.0,95703.0,0.05237022]
["bitfinex-derivatives","BTCF0:USTF0",1736329906352,0.051256,95706.0,95703.0,0.05337022]
["bitfinex-derivatives","BTCF0:USTF0",1736329906959,0.052257,95705.0,95703.0,0.05337022]
["bitfinex-derivatives","BTCF0:USTF0",1736329914669,0.413053,95712.0,95703.0,0.05337022]
["bitfinex-derivatives","BTCF0:USTF0",1736329914861,0.052253,95712.0,95703.0,0.05337022]
["bitfinex-derivatives","BTCF0:USTF0",1736329915773,0.052253,95712.0,95703.0,0.05237022]
["bitfinex-derivatives","BTCF0:USTF0",1736329915970,0.052253,95712.0,95703.0,0.05337022]
["bitfinex-derivatives","BTCF0:USTF0",1736329916364,0.052253,95711.0,95703.0,0.05337022]
["bitfinex-derivatives","BTCF0:USTF0",1736329918464,0.052253,95711.0,95703.0,0.05237022]
["bitfinex-derivatives","BTCF0:USTF0",1736329918773,0.052253,95711.0,95703.0,0.05337022]
["bitfinex-derivatives","BTCF0:USTF0",1736329920970,0.21749102,95722.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329920971,0.05225,95717.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736329921167,0.05225,95717.0,95710.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736329923065,0.05225,95717.0,95710.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736329928987,0.3608,95714.0,95710.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736329929376,0.3608,95714.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329930082,0.16880563,95720.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329930277,0.052251,95715.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329932282,0.3608,95715.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329932478,0.052253,95712.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329942487,0.052253,95712.0,95710.0,0.0176598]
["bitfinex-derivatives","BTCF0:USTF0",1736329942686,0.052253,95712.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329946295,0.052253,95712.0,95710.0,0.01731463]
["bitfinex-derivatives","BTCF0:USTF0",1736329946498,0.052253,95712.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329947696,0.0816,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329948698,0.29909102,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329949799,0.37584161,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329950095,0.42809461,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329950892,0.21060359,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329951996,0.133853,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329952991,0.21060359,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329955098,0.133853,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329956499,0.052256,95705.0,95704.0,0.01650472]
["bitfinex-derivatives","BTCF0:USTF0",1736329958405,0.052256,95705.0,95704.0,0.01750472]
["bitfinex-derivatives","BTCF0:USTF0",1736329967404,0.12901124,95705.0,95704.0,0.01750472]
["bitfinex-derivatives","BTCF0:USTF0",1736329967712,0.48981124,95705.0,95704.0,0.01750472]
["bitfinex-derivatives","BTCF0:USTF0",1736329968514,0.413056,95705.0,95704.0,0.01750472]
["bitfinex-derivatives","BTCF0:USTF0",1736329975124,0.413056,95705.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736329975424,0.052259,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736329976525,0.052259,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736329977523,0.12901924,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736329980533,0.45185494,95701.0,95689.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736329980735,0.413065,95690.0,95689.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736329982425,0.413065,95690.0,95689.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736329982630,0.48983445,95690.0,95689.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736329983021,0.48983445,95690.0,95689.0,0.05732104]
["bitfinex-derivatives","BTCF0:USTF0",1736329983426,0.413065,95690.0,95689.0,0.05732104]
["bitfinex-derivatives","BTCF0:USTF0",1736329986058,0.413065,95690.0,95689.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736329986331,0.413065,95690.0,95632.0,0.37590706]
["bitfinex-derivatives","BTCF0:USTF0",1736329986332,0.052268,95683.0,95661.0,0.00156803]
["bitfinex-derivatives","BTCF0:USTF0",1736329986532,0.05228,95662.0,95661.0,0.00156803]
["bitfinex-derivatives","BTCF0:USTF0",1736329987234,0.05228,95662.0,95661.0,0.01607182]
["bitfinex-derivatives","BTCF0:USTF0",1736329988622,0.05228,95662.0,95661.0,0.01707182]
["bitfinex-derivatives","BTCF0:USTF0",1736329995040,0.21741804,95677.0,95661.0,0.01707182]
["bitfinex-derivatives","BTCF0:USTF0",1736329995237,0.05228,95662.0,95661.0,0.01707182]
["bitfinex-derivatives","BTCF0:USTF0",1736329996331,0.41308,95662.0,95661.0,0.01707182]
["bitfinex-derivatives","BTCF0:USTF0",1736329998235,0.41308,95662.0,95631.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736329998542,0.41308,95662.0,95643.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1736329998543,0.05229,95644.0,95643.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1736329998734,0.05229,95644.0,95643.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736329998934,0.41209,95644.0,95643.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736329999642,0.41209,95644.0,95643.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736330000743,0.052293,95638.0,95637.0,0.01479006]
["bitfinex-derivatives","BTCF0:USTF0",1736330000943,0.052297,95631.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330001443,0.052297,95631.0,95630.0,0.37559187]
["bitfinex-derivatives","BTCF0:USTF0",1736330002144,0.052297,95631.0,95630.0,0.37659187]
["bitfinex-derivatives","BTCF0:USTF0",1736330003435,0.052297,95631.0,95630.0,0.01579187]
["bitfinex-derivatives","BTCF0:USTF0",1736330007442,0.413093,95638.0,95630.0,0.01579187]
["bitfinex-derivatives","BTCF0:USTF0",1736330007644,0.052294,95637.0,95630.0,0.01579187]
["bitfinex-derivatives","BTCF0:USTF0",1736330008641,0.052294,95637.0,95630.0,0.01479187]
["bitfinex-derivatives","BTCF0:USTF0",1736330008838,0.052294,95637.0,95628.0,0.06880563]
["bitfinex-derivatives","BTCF0:USTF0",1736330010453,0.0523,95625.0,95624.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1736330011050,0.34270563,95638.0,95624.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1736330011248,0.06880563,95634.0,95624.0,0.09546789]
["bitfinex-derivatives","BTCF0:USTF0",1736330011453,0.0523,95625.0,95624.0,0.09546789]
["bitfinex-derivatives","BTCF0:USTF0",1736330012053,0.0523,95625.0,95624.0,0.01456789]
["bitfinex-derivatives","BTCF0:USTF0",1736330012247,0.0523,95625.0,95623.0,0.36236857]
["bitfinex-derivatives","BTCF0:USTF0",1736330012446,0.0523,95625.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736330014656,0.3608,95647.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736330014954,0.052294,95637.0,95630.0,0.06880563]
["bitfinex-derivatives","BTCF0:USTF0",1736330015156,0.052294,95637.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330015353,0.21741804,95657.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330015558,0.21741804,95657.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330015746,0.052284,95654.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330016350,0.052284,95654.0,95651.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736330017751,0.1050105,95670.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330017954,0.052286,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330018149,0.052286,95651.0,95649.0,0.01448623]
["bitfinex-derivatives","BTCF0:USTF0",1736330018357,0.052286,95651.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330018559,0.05229,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330020158,0.002,95651.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330020359,0.002,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330021363,0.052286,95652.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330021560,0.05229,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330021866,0.052291,95642.0,95631.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1736330022060,0.1050105,95660.0,95631.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1736330022364,0.052292,95641.0,95631.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1736330023061,0.052292,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330024148,0.0403,95666.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330024353,0.0403,95666.0,95640.0,0.4658105]
["bitfinex-derivatives","BTCF0:USTF0",1736330024555,0.0403,95666.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330024761,0.21741804,95661.0,95640.0,0.4658105]
["bitfinex-derivatives","BTCF0:USTF0",1736330024964,0.052288,95648.0,95640.0,0.4658105]
["bitfinex-derivatives","BTCF0:USTF0",1736330026364,0.052288,95648.0,95641.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1736330026867,0.052285,95654.0,95644.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736330027162,0.052285,95654.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330029466,0.054285,95654.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330032562,0.002,95654.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330033970,0.001,95654.0,95653.0,0.413085]
["bitfinex-derivatives","BTCF0:USTF0",1736330035770,0.052281,95661.0,95653.0,0.413085]
["bitfinex-derivatives","BTCF0:USTF0",1736330036361,0.0403,95666.0,95657.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736330036662,0.052279,95665.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330038668,0.052279,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330040171,0.055279,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330044172,0.13206901,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330046577,0.13106901,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330048769,0.07879001,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330048976,0.002,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330049280,0.21751912,95665.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330049471,0.21751912,95665.0,95663.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736330050177,0.21751912,95665.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330050178,0.052275,95671.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330050379,0.052275,95671.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330052867,0.21751912,95673.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330053073,0.19479913,95673.0,95671.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736330053872,0.0411,95696.0,95675.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736330053873,0.052268,95685.0,95675.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736330054076,0.052268,95685.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330054676,0.052264,95692.0,95679.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1736330054988,0.052264,95691.0,95679.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1736330055369,0.0411,95696.0,95679.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1736330055370,0.052266,95689.0,95679.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1736330055781,0.052266,95688.0,95679.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1736330056892,0.24852969,95699.0,95679.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1736330056893,0.24852969,95699.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330057081,0.052261,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330060372,0.052258,95703.0,95698.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736330061084,0.0826,95712.0,95698.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736330061272,0.052256,95707.0,95698.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736330061983,0.052256,95706.0,95698.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736330062573,0.104,95700.0,95698.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736330063382,0.1,95700.0,95698.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736330063588,0.104,95700.0,95698.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736330063789,0.0392,95700.0,95698.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736330063988,0.1,95720.0,95700.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736330064188,0.052252,95714.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330066185,0.052253,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330066497,0.052261,95697.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330066696,0.052261,95697.0,95695.0,0.37380103]
["bitfinex-derivatives","BTCF0:USTF0",1736330069483,0.054261,95697.0,95695.0,0.37380103]
["bitfinex-derivatives","BTCF0:USTF0",1736330071087,0.002,95697.0,95695.0,0.42606303]
["bitfinex-derivatives","BTCF0:USTF0",1736330082800,0.052258,95703.0,95695.0,0.42606303]
["bitfinex-derivatives","BTCF0:USTF0",1736330083098,0.052254,95709.0,95702.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736330083300,0.052254,95709.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330083495,0.052254,95709.0,95703.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1736330087001,0.052254,95709.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330087307,0.052254,95709.0,95705.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736330087901,0.0767509,95708.0,95705.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736330088804,0.0767509,95707.0,95705.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736330089608,0.0767509,95706.0,95705.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736330090714,0.001,95707.0,95705.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736330091807,0.21670718,95706.0,95705.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736330092310,0.21770718,95706.0,95705.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736330092712,0.001,95706.0,95705.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736330093506,0.001,95706.0,95705.0,0.06452254]
["bitfinex-derivatives","BTCF0:USTF0",1736330093710,0.07775087,95706.0,95705.0,0.06452254]
["bitfinex-derivatives","BTCF0:USTF0",1736330096209,0.07675087,95706.0,95705.0,0.06452254]
["bitfinex-derivatives","BTCF0:USTF0",1736330096504,0.07775087,95706.0,95705.0,0.06452254]
["bitfinex-derivatives","BTCF0:USTF0",1736330099511,0.07675087,95706.0,95705.0,0.06452254]
["bitfinex-derivatives","BTCF0:USTF0",1736330099813,0.07775087,95706.0,95705.0,0.06452254]
["bitfinex-derivatives","BTCF0:USTF0",1736330100006,0.13000687,95706.0,95705.0,0.06452254]
["bitfinex-derivatives","BTCF0:USTF0",1736330100410,0.13000687,95706.0,95687.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736330100411,0.052257,95704.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330100610,0.052262,95695.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330102316,0.052266,95688.0,95687.0,0.01218891]
["bitfinex-derivatives","BTCF0:USTF0",1736330102500,0.052266,95688.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330102908,0.12903134,95688.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330104018,0.13103134,95688.0,95686.0,0.37265412]
["bitfinex-derivatives","BTCF0:USTF0",1736330104316,0.07676534,95687.0,95686.0,0.37265412]
["bitfinex-derivatives","BTCF0:USTF0",1736330104704,0.07676534,95687.0,95686.0,0.42492112]
["bitfinex-derivatives","BTCF0:USTF0",1736330105116,0.002,95688.0,95686.0,0.42492112]
["bitfinex-derivatives","BTCF0:USTF0",1736330106014,0.0743,95694.0,95689.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736330106407,0.0743,95694.0,95686.0,0.37265412]
["bitfinex-derivatives","BTCF0:USTF0",1736330106714,0.21781994,95696.0,95686.0,0.73445412]
["bitfinex-derivatives","BTCF0:USTF0",1736330106910,0.21781994,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330107509,0.05226,95699.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330107510,0.21781994,95698.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330109315,0.001,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330110018,0.21781994,95701.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330110221,0.001,95698.0,95697.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1736330111409,0.052254,95709.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330111605,0.052254,95709.0,95699.0,0.1049089]
["bitfinex-derivatives","BTCF0:USTF0",1736330111810,0.052254,95709.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330114313,0.053254,95709.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330114822,0.052254,95709.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330115023,0.053254,95709.0,95705.0,0.37265779]
["bitfinex-derivatives","BTCF0:USTF0",1736330115214,0.053254,95709.0,95707.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736330116326,0.27107394,95709.0,95707.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736330116524,0.27007394,95709.0,95707.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736330116822,0.27107394,95709.0,95707.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736330117522,0.21781994,95708.0,95707.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736330118720,0.001,95709.0,95707.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736330120123,0.001,95708.0,95707.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736330120715,0.052247,95722.0,95706.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736330120916,0.052247,95722.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330123627,0.103,95720.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330127235,0.155249,95720.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330130838,0.155249,95720.0,95718.0,0.37278846]
["bitfinex-derivatives","BTCF0:USTF0",1736330132843,0.155249,95720.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330133146,0.052259,95702.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330133344,0.05226,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330134234,0.05226,95699.0,95698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736330136137,0.05326,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330136336,0.08726,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330138837,0.30507994,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330139634,0.05326,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330142047,0.001,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330143338,0.0737,95701.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330144748,0.125959,95701.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330148276,0.0737,95701.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330148452,0.05226,95700.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330153453,0.05326,95700.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330160457,0.001,95700.0,95698.0,0.45086]
["bitfinex-derivatives","BTCF0:USTF0",1736330162058,0.052257,95705.0,95698.0,0.45086]
["bitfinex-derivatives","BTCF0:USTF0",1736330164664,0.052259,95700.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330165460,0.052259,95700.0,95698.0,0.36062074]
["bitfinex-derivatives","BTCF0:USTF0",1736330165945,0.07675502,95699.0,95698.0,0.36062074]
["bitfinex-derivatives","BTCF0:USTF0",1736330166949,0.053259,95700.0,95698.0,0.36062074]
["bitfinex-derivatives","BTCF0:USTF0",1736330167562,0.001,95700.0,95698.0,0.36062074]
["bitfinex-derivatives","BTCF0:USTF0",1736330167957,0.052257,95705.0,95698.0,0.36062074]
["bitfinex-derivatives","BTCF0:USTF0",1736330168167,0.001,95700.0,95698.0,0.36062074]
["bitfinex-derivatives","BTCF0:USTF0",1736330169364,0.052258,95703.0,95698.0,0.36062074]
["bitfinex-derivatives","BTCF0:USTF0",1736330169861,0.21781994,95705.0,95698.0,0.36062074]
["bitfinex-derivatives","BTCF0:USTF0",1736330170050,0.052258,95702.0,95698.0,0.36062074]
["bitfinex-derivatives","BTCF0:USTF0",1736330172458,0.052258,95702.0,95696.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736330172659,0.052259,95701.0,95696.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736330173565,0.07675562,95700.0,95696.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736330174267,0.17675562,95700.0,95696.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736330174668,0.21781994,95697.0,95696.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736330175861,0.1,95700.0,95696.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736330176568,0.1,95700.0,95697.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736330176966,0.1,95700.0,95698.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736330178866,0.1,95700.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330178867,0.052262,95695.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330181064,0.052262,95695.0,95694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736330181758,0.1,95700.0,95694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736330181963,0.1,95700.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330189380,0.1,95700.0,95694.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1736330190779,0.07675548,95699.0,95694.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1736330190982,0.07675548,95699.0,95697.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736330191871,0.1,95700.0,95699.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736330193883,0.1,95700.0,95699.0,0.06403381]
["bitfinex-derivatives","BTCF0:USTF0",1736330194086,0.1,95700.0,95699.0,0.01177381]
["bitfinex-derivatives","BTCF0:USTF0",1736330194396,0.152259,95700.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736330194689,0.152259,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736330194891,0.152259,95700.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330195081,0.052262,95695.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330195288,0.052262,95695.0,95680.0,0.18795353]
["bitfinex-derivatives","BTCF0:USTF0",1736330195289,0.052265,95689.0,95680.0,0.18795353]
["bitfinex-derivatives","BTCF0:USTF0",1736330195486,0.413065,95689.0,95680.0,0.18795353]
["bitfinex-derivatives","BTCF0:USTF0",1736330195682,0.413065,95689.0,95688.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1736330195890,0.052272,95676.0,95674.0,0.0015676]
["bitfinex-derivatives","BTCF0:USTF0",1736330196085,0.413072,95676.0,95674.0,0.01349079]
["bitfinex-derivatives","BTCF0:USTF0",1736330196295,0.0359,95675.0,95674.0,0.01349079]
["bitfinex-derivatives","BTCF0:USTF0",1736330196680,0.11266129,95675.0,95674.0,0.01349079]
["bitfinex-derivatives","BTCF0:USTF0",1736330197097,0.11266129,95675.0,95674.0,0.0015676]
["bitfinex-derivatives","BTCF0:USTF0",1736330198393,0.14946129,95675.0,95674.0,0.0015676]
["bitfinex-derivatives","BTCF0:USTF0",1736330198591,0.0727,95675.0,95674.0,0.0025676]
["bitfinex-derivatives","BTCF0:USTF0",1736330198799,0.052274,95674.0,95661.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1736330199002,0.05228,95662.0,95651.0,0.0015682]
["bitfinex-derivatives","BTCF0:USTF0",1736330199297,0.052284,95655.0,95651.0,0.0015682]
["bitfinex-derivatives","BTCF0:USTF0",1736330200492,0.052285,95652.0,95651.0,0.0015682]
["bitfinex-derivatives","BTCF0:USTF0",1736330200787,0.051285,95652.0,95651.0,0.0015682]
["bitfinex-derivatives","BTCF0:USTF0",1736330201394,0.038,95654.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330201698,0.052291,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330202204,0.052291,95642.0,95641.0,0.37240698]
["bitfinex-derivatives","BTCF0:USTF0",1736330202603,0.052291,95642.0,95641.0,0.01160698]
["bitfinex-derivatives","BTCF0:USTF0",1736330202805,0.052291,95642.0,95632.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1736330203105,0.0361,95651.0,95632.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1736330203306,0.052292,95640.0,95632.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1736330203500,0.10499295,95650.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330203803,0.052291,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736330204500,0.052292,95640.0,95637.0,0.48103281]
["bitfinex-derivatives","BTCF0:USTF0",1736330205305,0.051292,95640.0,95637.0,0.48003281]
["bitfinex-derivatives","BTCF0:USTF0",1736330207201,0.052293,95639.0,95637.0,0.48003281]
["bitfinex-derivatives","BTCF0:USTF0",1736330207403,0.052293,95639.0,95637.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1736330207804,0.3608,95642.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330208111,0.3608,95628.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330208405,0.052309,95609.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330213601,0.052309,95609.0,95601.0,0.12263179]
["bitfinex-derivatives","BTCF0:USTF0",1736330215009,0.052313,95602.0,95601.0,0.01203179]
["bitfinex-derivatives","BTCF0:USTF0",1736330215208,0.052313,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736330215812,0.052313,95602.0,95600.0,0.11178252]
["bitfinex-derivatives","BTCF0:USTF0",1736330216400,0.3608,95608.0,95600.0,0.11178252]
["bitfinex-derivatives","BTCF0:USTF0",1736330216910,0.3608,95608.0,95602.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1736330217207,0.3608,95617.0,95603.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736330217399,0.3608,95617.0,95603.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736330218502,0.3608,95617.0,95604.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736330219202,0.3608,95617.0,95605.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736330219402,0.3608,95617.0,95605.0,0.089511]
["bitfinex-derivatives","BTCF0:USTF0",1736330219711,0.3608,95617.0,95607.0,0.10499295]
["bitfinex-derivatives","BTCF0:USTF0",1736330221312,0.3608,95617.0,95612.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736330221504,0.3608,95617.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330221811,0.3608,95617.0,95615.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1736330223710,0.3608,95617.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330224012,0.052308,95612.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330224711,0.3608,95617.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330225009,0.052305,95616.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330226499,0.052305,95616.0,95610.0,0.37221041]
["bitfinex-derivatives","BTCF0:USTF0",1736330226700,0.052306,95615.0,95610.0,0.37221041]
["bitfinex-derivatives","BTCF0:USTF0",1736330226921,0.052307,95612.0,95610.0,0.37221041]
["bitfinex-derivatives","BTCF0:USTF0",1736330233808,0.3608,95617.0,95610.0,0.37221041]
["bitfinex-derivatives","BTCF0:USTF0",1736330234008,0.3608,95617.0,95611.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736330238418,0.3608,95617.0,95611.0,0.24026153]
["bitfinex-derivatives","BTCF0:USTF0",1736330239319,0.3608,95617.0,95611.0,0.70902153]
["bitfinex-derivatives","BTCF0:USTF0",1736330239722,0.3608,95617.0,95611.0,0.521068]
["bitfinex-derivatives","BTCF0:USTF0",1736330239919,0.3608,95617.0,95612.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736330245220,0.052304,95619.0,95612.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736330246918,0.052304,95619.0,95613.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736330248125,0.052304,95619.0,95611.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1736330248422,0.052304,95619.0,95614.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1736330248816,0.0523,95625.0,95614.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1736330249017,0.0523,95625.0,95615.0,0.15729795]
["bitfinex-derivatives","BTCF0:USTF0",1736330249427,0.0523,95625.0,95615.0,0.12123592]
["bitfinex-derivatives","BTCF0:USTF0",1736330250127,0.052301,95624.0,95615.0,0.12123592]
["bitfinex-derivatives","BTCF0:USTF0",1736330250723,0.052302,95623.0,95615.0,0.12123592]
["bitfinex-derivatives","BTCF0:USTF0",1736330257321,0.21781994,95627.0,95615.0,0.12123592]
["bitfinex-derivatives","BTCF0:USTF0",1736330258428,0.052305,95618.0,95615.0,0.06893092]
["bitfinex-derivatives","BTCF0:USTF0",1736330258628,0.052305,95618.0,95611.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1736330258830,0.052305,95618.0,95611.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1736330260127,0.052305,95618.0,95611.0,0.521068]
["bitfinex-derivatives","BTCF0:USTF0",1736330263833,0.052305,95618.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330264831,0.052305,95618.0,95611.0,0.521628]
["bitfinex-derivatives","BTCF0:USTF0",1736330265033,0.052305,95618.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330266618,0.21865463,95630.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330266825,0.21795068,95626.0,95620.0,0.06893092]
["bitfinex-derivatives","BTCF0:USTF0",1736330267743,0.052302,95622.0,95620.0,0.06893092]
["bitfinex-derivatives","BTCF0:USTF0",1736330268032,0.052302,95622.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330268935,0.052302,95622.0,95613.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1736330269232,0.21795068,95626.0,95613.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1736330269421,0.052307,95613.0,95611.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1736330269618,0.052307,95613.0,95611.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1736330269825,0.0373,95612.0,95611.0,0.28876]
["bitfinex-derivatives","BTCF0:USTF0",1736330270032,0.0373,95612.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736330270334,0.052313,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736330270632,0.413113,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736330271027,0.413113,95601.0,95600.0,0.11155231]
["bitfinex-derivatives","BTCF0:USTF0",1736330271428,0.413113,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736330298545,0.48995513,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736330309347,0.48995513,95601.0,95600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736330311850,0.052322,95585.0,95584.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736330312056,0.052322,95585.0,95562.0,0.2506047]
["bitfinex-derivatives","BTCF0:USTF0",1736330312057,0.7216,95585.0,95578.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736330312373,0.052327,95576.0,95575.0,0.01156659]
["bitfinex-derivatives","BTCF0:USTF0",1736330312554,0.052327,95576.0,95562.0,0.2506047]
["bitfinex-derivatives","BTCF0:USTF0",1736330312555,0.052328,95574.0,95562.0,0.2506047]
["bitfinex-derivatives","BTCF0:USTF0",1736330312956,0.0558298,95574.0,95562.0,0.2506047]
["bitfinex-derivatives","BTCF0:USTF0",1736330313259,0.0558298,95574.0,95560.0,0.06898634]
["bitfinex-derivatives","BTCF0:USTF0",1736330314563,0.0558298,95574.0,95573.0,0.01278864]
["bitfinex-derivatives","BTCF0:USTF0",1736330315253,0.0558298,95574.0,95554.0,0.212226]
["bitfinex-derivatives","BTCF0:USTF0",1736330315454,0.3608,95555.0,95545.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736330315666,0.052346,95542.0,95541.0,0.18808402]
["bitfinex-derivatives","BTCF0:USTF0",1736330315858,0.413146,95542.0,95541.0,0.18808402]
["bitfinex-derivatives","BTCF0:USTF0",1736330316059,0.42059479,95542.0,95541.0,0.18808402]
["bitfinex-derivatives","BTCF0:USTF0",1736330317370,0.42059479,95542.0,95531.0,0.01115141]
["bitfinex-derivatives","BTCF0:USTF0",1736330317573,0.3608,95532.0,95526.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736330317781,9.336e-05,95531.0,95526.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736330317980,0.1023762,95531.0,95526.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736330318470,0.0500242,95531.0,95526.0,0.089854]
["bitfinex-derivatives","BTCF0:USTF0",1736330318672,0.0500242,95531.0,95528.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736330319769,0.3608,95554.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330319975,0.3608,95554.0,95540.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330320176,0.04949064,95549.0,95541.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1736330321870,0.04949064,95549.0,95541.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1736330322075,0.04949064,95549.0,95547.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736330322385,0.3608,95554.0,95548.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1736330323279,0.001,95549.0,95548.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1736330324177,0.41617901,95554.0,95548.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1736330324378,0.3628,95554.0,95548.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1736330324578,0.05234,95553.0,95548.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1736330324774,0.052342,95549.0,95548.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1736330326481,0.054342,95549.0,95548.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1736330328585,0.054342,95549.0,95548.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736330328986,0.052342,95549.0,95548.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736330329190,0.052352,95531.0,95530.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330329389,0.05235,95534.0,95521.0,0.15762385]
["bitfinex-derivatives","BTCF0:USTF0",1736330329686,0.00657405,95531.0,95521.0,0.15762385]
["bitfinex-derivatives","BTCF0:USTF0",1736330329890,0.052353,95528.0,95521.0,0.15762385]
["bitfinex-derivatives","BTCF0:USTF0",1736330330282,0.00788905,95527.0,95521.0,0.15762385]
["bitfinex-derivatives","BTCF0:USTF0",1736330331481,0.00788905,95527.0,95525.0,0.0127736]
["bitfinex-derivatives","BTCF0:USTF0",1736330331677,0.052354,95526.0,95525.0,0.0127736]
["bitfinex-derivatives","BTCF0:USTF0",1736330332187,0.05279235,95526.0,95525.0,0.0127736]
["bitfinex-derivatives","BTCF0:USTF0",1736330334381,0.41359235,95526.0,95525.0,0.00157004]
["bitfinex-derivatives","BTCF0:USTF0",1736330344105,0.46606685,95535.0,95525.0,0.36237004]
["bitfinex-derivatives","BTCF0:USTF0",1736330344106,0.10646686,95535.0,95525.0,0.36237004]
["bitfinex-derivatives","BTCF0:USTF0",1736330344402,0.01051898,95526.0,95525.0,0.36237004]
["bitfinex-derivatives","BTCF0:USTF0",1736330345002,0.06287298,95526.0,95525.0,0.36237004]
["bitfinex-derivatives","BTCF0:USTF0",1736330345202,0.06287298,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330356210,0.24830996,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330357603,0.06287298,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330360200,0.052368,95501.0,95500.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1736330360406,0.052368,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736330360605,0.052368,95501.0,95493.0,0.31325588]
["bitfinex-derivatives","BTCF0:USTF0",1736330360606,0.052372,95494.0,95493.0,0.31325588]
["bitfinex-derivatives","BTCF0:USTF0",1736330360806,0.413172,95494.0,95493.0,0.31325588]
["bitfinex-derivatives","BTCF0:USTF0",1736330361112,0.42983155,95494.0,95493.0,0.31325588]
["bitfinex-derivatives","BTCF0:USTF0",1736330361314,0.37745955,95494.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330361502,0.052376,95487.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330361808,0.08044072,95487.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330362003,0.05238,95480.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330362198,0.3608,95483.0,95475.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736330362405,0.052382,95476.0,95475.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736330362713,0.08351828,95476.0,95475.0,0.08353991]
["bitfinex-derivatives","BTCF0:USTF0",1736330362918,0.08351828,95476.0,95475.0,0.00903991]
["bitfinex-derivatives","BTCF0:USTF0",1736330363107,0.052388,95464.0,95463.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736330363509,0.08616144,95464.0,95463.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736330364211,0.08616144,95464.0,95462.0,0.00157131]
["bitfinex-derivatives","BTCF0:USTF0",1736330364605,0.08616144,95464.0,95463.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736330364800,0.08616144,95464.0,95463.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736330365212,0.08616144,95464.0,95462.0,0.00157131]
["bitfinex-derivatives","BTCF0:USTF0",1736330365405,0.08616144,95464.0,95462.0,0.01062751]
["bitfinex-derivatives","BTCF0:USTF0",1736330365804,0.08616144,95464.0,95462.0,0.00157131]
["bitfinex-derivatives","BTCF0:USTF0",1736330366114,0.052395,95452.0,95440.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330366301,0.052398,95446.0,95440.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330366709,0.00263457,95445.0,95441.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736330367211,0.08027473,95446.0,95441.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736330367714,0.08027473,95446.0,95444.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736330368114,0.3608,95447.0,95444.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736330368902,0.3608,95447.0,95441.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736330369308,0.08071382,95446.0,95441.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736330369507,0.0524,95442.0,95441.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736330369708,0.0524,95442.0,95438.0,0.00915484]
["bitfinex-derivatives","BTCF0:USTF0",1736330369709,0.08071382,95446.0,95438.0,0.00915484]
["bitfinex-derivatives","BTCF0:USTF0",1736330369905,0.3608,95439.0,95431.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1736330370111,0.413202,95439.0,95431.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1736330370320,0.0061481,95438.0,95431.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1736330370517,0.0585511,95438.0,95431.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1736330370704,0.052404,95437.0,95431.0,0.12166858]
["bitfinex-derivatives","BTCF0:USTF0",1736330370910,0.052406,95433.0,95431.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736330371309,0.0017568,95432.0,95431.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736330372011,0.09125321,95436.0,95431.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736330373707,0.09125321,95436.0,95434.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736330380417,0.3608,95452.0,95434.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736330380418,0.3608,95452.0,95434.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1736330380618,0.3608,95452.0,95443.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736330380921,0.02502665,95448.0,95443.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736330381320,0.02502665,95448.0,95445.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736330382535,0.02602665,95448.0,95445.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736330384323,0.02602665,95448.0,95445.0,0.06128417]
["bitfinex-derivatives","BTCF0:USTF0",1736330384826,0.02502665,95448.0,95445.0,0.06128417]
["bitfinex-derivatives","BTCF0:USTF0",1736330386529,0.00120001,95460.0,95446.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736330386723,0.052394,95454.0,95440.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736330386928,0.3608,95455.0,95444.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736330386929,0.3608,95446.0,95444.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736330387128,0.3608,95455.0,95444.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736330390334,0.12341148,95453.0,95444.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736330391348,0.12341148,95445.0,95444.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736330392450,0.15492874,95452.0,95447.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736330393549,0.0364,95451.0,95447.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736330394049,0.15492874,95450.0,95447.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736330394842,0.04174601,95450.0,95447.0,0.0089755]
["bitfinex-derivatives","BTCF0:USTF0",1736330395050,0.3608,95455.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330395051,0.34362418,95455.0,95454.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736330395839,0.34362418,95455.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736330396038,0.34362418,95455.0,95448.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736330396746,0.34462418,95455.0,95448.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736330398051,0.0371,95454.0,95448.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736330398952,0.0726,95454.0,95448.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736330401550,0.34362418,95455.0,95449.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736330401849,0.34362418,95455.0,95453.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736330402544,0.18591449,95459.0,95458.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736330402945,0.18231449,95466.0,95458.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736330403352,0.23470249,95466.0,95458.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736330403553,0.23470249,95466.0,95451.0,0.129495]
["bitfinex-derivatives","BTCF0:USTF0",1736330403748,0.052388,95465.0,95451.0,0.129495]
["bitfinex-derivatives","BTCF0:USTF0",1736330403950,0.052388,95465.0,95451.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1736330404150,0.0366,95464.0,95453.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736330404352,0.088989,95464.0,95453.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736330405450,0.088989,95464.0,95454.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736330405657,0.088989,95464.0,95456.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736330405846,0.088989,95464.0,95451.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736330405847,0.0366,95464.0,95460.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736330406252,0.0366,95464.0,95462.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736330406557,0.18231449,95466.0,95454.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736330406752,0.038,95475.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330406753,0.0368,95474.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330406959,0.052379,95482.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330407148,0.3608,95486.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330407350,0.052377,95485.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330407652,0.052379,95482.0,95474.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736330408354,0.052381,95479.0,95474.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736330409653,0.3608,95486.0,95474.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736330409862,0.3608,95486.0,95475.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1736330410162,0.003,95479.0,95475.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1736330410357,0.003,95479.0,95475.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736330410662,0.052381,95478.0,95475.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736330411056,0.003,95479.0,95475.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736330411057,0.052382,95477.0,95475.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736330413062,0.3638,95486.0,95475.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736330413262,0.052377,95485.0,95475.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736330413656,0.002,95477.0,95475.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736330415454,0.3608,95495.0,95475.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736330415763,0.052371,95496.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330416663,0.002,95495.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330416863,0.002,95495.0,95494.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736330417057,0.002,95495.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330417256,0.002,95495.0,95485.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330417457,0.005,95496.0,95485.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330418260,0.052373,95492.0,95485.0,0.11490663]
["bitfinex-derivatives","BTCF0:USTF0",1736330418569,0.005,95496.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330419257,0.052374,95491.0,95486.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330423967,0.052374,95491.0,95486.0,0.10626685]
["bitfinex-derivatives","BTCF0:USTF0",1736330424669,0.052374,95491.0,95486.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330424859,0.052374,95491.0,95486.0,0.10626685]
["bitfinex-derivatives","BTCF0:USTF0",1736330426868,0.05237,95499.0,95486.0,0.10626685]
["bitfinex-derivatives","BTCF0:USTF0",1736330427167,0.05237,95498.0,95486.0,0.10626685]
["bitfinex-derivatives","BTCF0:USTF0",1736330427865,0.05237,95498.0,95486.0,0.15864285]
["bitfinex-derivatives","BTCF0:USTF0",1736330428064,0.05237,95498.0,95486.0,0.15764285]
["bitfinex-derivatives","BTCF0:USTF0",1736330428260,0.05237,95498.0,95486.0,0.15864285]
["bitfinex-derivatives","BTCF0:USTF0",1736330429666,0.05237,95498.0,95486.0,0.15764285]
["bitfinex-derivatives","BTCF0:USTF0",1736330429866,0.05237,95498.0,95486.0,0.15864285]
["bitfinex-derivatives","BTCF0:USTF0",1736330430468,0.46204001,95500.0,95493.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736330430657,0.46204001,95500.0,95494.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736330430863,0.4608,95500.0,95494.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736330433464,0.1,95500.0,95499.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1736330435874,0.1,95500.0,95499.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1736330436966,0.1,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736330437171,0.052376,95487.0,95480.0,0.18792575]
["bitfinex-derivatives","BTCF0:USTF0",1736330437470,0.052376,95487.0,95480.0,0.19739683]
["bitfinex-derivatives","BTCF0:USTF0",1736330437471,0.0743,95486.0,95480.0,0.19739683]
["bitfinex-derivatives","BTCF0:USTF0",1736330437664,0.0743,95486.0,95480.0,0.24977583]
["bitfinex-derivatives","BTCF0:USTF0",1736330438375,0.18552213,95485.0,95480.0,0.06185008]
["bitfinex-derivatives","BTCF0:USTF0",1736330438573,0.18552213,95485.0,95484.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736330439361,0.18552213,95485.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736330439362,0.18552213,95488.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736330439568,0.18552213,95488.0,95487.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1736330440876,0.18552213,95495.0,95493.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736330441671,0.18552213,95495.0,95488.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736330442180,0.18552213,95492.0,95488.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736330443375,0.06067169,95497.0,95489.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736330443376,0.18552213,95490.0,95489.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736330445778,0.06067169,95497.0,95489.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736330446180,0.06067169,95497.0,95489.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736330446878,0.06067169,95496.0,95489.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736330447081,0.3608,95490.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736330447782,0.4003,95490.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736330448083,0.052375,95489.0,95474.0,0.521742]
["bitfinex-derivatives","BTCF0:USTF0",1736330448280,0.3608,95481.0,95474.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1736330448478,0.052381,95477.0,95474.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1736330449674,0.051381,95477.0,95474.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1736330449876,0.11205269,95477.0,95474.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1736330450275,0.06067169,95477.0,95474.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1736330450578,0.06167169,95477.0,95474.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1736330451177,0.001,95477.0,95474.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1736330451376,0.0369,95477.0,95474.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1736330452384,0.09757169,95477.0,95474.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1736330456377,0.0369,95477.0,95474.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1736330457982,0.001,95477.0,95475.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736330458175,0.001,95477.0,95475.0,0.132982]
["bitfinex-derivatives","BTCF0:USTF0",1736330458381,0.17315221,95479.0,95475.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736330458583,0.17315221,95479.0,95477.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736330459388,0.17315221,95495.0,95493.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736330460582,0.0413,95499.0,95495.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736330460889,0.0413,95499.0,95497.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736330461392,0.46200001,95500.0,95499.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736330461691,0.4608,95500.0,95499.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736330462392,0.1,95500.0,95499.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736330463176,0.1,95500.0,95499.0,0.06206159]
["bitfinex-derivatives","BTCF0:USTF0",1736330464387,0.1,95500.0,95499.0,0.06306159]
["bitfinex-derivatives","BTCF0:USTF0",1736330468094,0.1,95500.0,95499.0,0.53242159]
["bitfinex-derivatives","BTCF0:USTF0",1736330469094,0.0385,95520.0,95499.0,0.48005259]
["bitfinex-derivatives","BTCF0:USTF0",1736330469390,0.0385,95520.0,95515.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736330469583,0.36200001,95521.0,95519.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736330469782,0.3608,95521.0,95519.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736330472487,0.3608,95521.0,95519.0,0.06230177]
["bitfinex-derivatives","BTCF0:USTF0",1736330473796,0.0396,95526.0,95519.0,0.06230177]
["bitfinex-derivatives","BTCF0:USTF0",1736330474187,0.0396,95526.0,95520.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736330474692,0.0396,95526.0,95521.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736330477091,0.0396,95526.0,95523.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736330478294,0.0396,95526.0,95523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736330478494,0.0396,95526.0,95525.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736330479300,0.052347,95539.0,95528.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736330479503,0.0815,95538.0,95528.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736330479802,0.0815,95538.0,95530.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736330481396,0.18533023,95536.0,95530.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736330481602,0.3618,95531.0,95530.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736330483196,0.3608,95531.0,95530.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736330483601,0.0815,95538.0,95536.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736330484207,0.0414,95538.0,95536.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736330486304,0.0414,95538.0,95533.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1736330487404,0.0414,95538.0,95533.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1736330487605,0.22673023,95538.0,95533.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1736330488508,0.0414,95538.0,95533.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1736330488698,0.0414,95538.0,95533.0,0.52259]
["bitfinex-derivatives","BTCF0:USTF0",1736330488900,0.0414,95538.0,95535.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736330490010,0.22673023,95538.0,95535.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736330490211,0.22673023,95538.0,95535.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736330491209,0.18533023,95536.0,95535.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736330493706,0.22673023,95538.0,95535.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736330494100,0.22673023,95538.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736330494305,0.22673023,95538.0,95537.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736330494499,0.18533023,95538.0,95537.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736330494703,0.28533023,95540.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736330494900,0.28533023,95540.0,95538.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736330496015,0.1,95540.0,95538.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736330502819,0.1,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330507018,0.18533023,95548.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330507223,0.18533023,95548.0,95547.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736330508525,0.3608,95550.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330508716,0.3608,95550.0,95549.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736330510023,0.002,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330510219,0.21684586,95567.0,95549.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1736330510414,0.21684586,95567.0,95556.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736330511017,0.10120001,95560.0,95556.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736330511224,0.3608,95558.0,95549.0,0.42309501]
["bitfinex-derivatives","BTCF0:USTF0",1736330511419,0.3608,95558.0,95535.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736330511420,0.052343,95547.0,95535.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736330511624,0.3608,95542.0,95535.0,0.06231881]
["bitfinex-derivatives","BTCF0:USTF0",1736330512419,0.3608,95542.0,95535.0,0.00996981]
["bitfinex-derivatives","BTCF0:USTF0",1736330512728,0.06064356,95541.0,95533.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736330513024,0.06064356,95541.0,95533.0,0.06204304]
["bitfinex-derivatives","BTCF0:USTF0",1736330513330,0.06064356,95541.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736330513635,0.06064356,95540.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736330514327,0.06064356,95541.0,95535.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736330514724,0.06064356,95541.0,95537.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736330515321,0.06064356,95540.0,95537.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736330516532,0.06064356,95539.0,95537.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736330516829,0.0448,95538.0,95537.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736330518825,0.0448,95538.0,95533.0,0.00969304]
["bitfinex-derivatives","BTCF0:USTF0",1736330519029,0.0448,95538.0,95532.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736330519544,0.0448,95538.0,95530.0,0.57494685]
["bitfinex-derivatives","BTCF0:USTF0",1736330519730,0.0448,95538.0,95533.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736330520734,0.0448,95538.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330520931,0.0448,95538.0,95536.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736330521532,0.0927,95546.0,95544.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736330523329,0.0937,95546.0,95544.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736330524527,0.06064029,95545.0,95544.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736330524727,0.06064029,95545.0,95544.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1736330524926,0.0423,95557.0,95556.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736330525328,0.21684586,95558.0,95556.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736330525527,0.1,95560.0,95559.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736330528538,0.103,95560.0,95559.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736330530246,0.28905216,95560.0,95559.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736330530541,0.28905216,95560.0,95559.0,0.06232486]
["bitfinex-derivatives","BTCF0:USTF0",1736330531138,0.103,95560.0,95559.0,0.06232486]
["bitfinex-derivatives","BTCF0:USTF0",1736330531637,0.10032243,95560.0,95559.0,0.06232486]
["bitfinex-derivatives","BTCF0:USTF0",1736330533132,0.10032243,95560.0,95559.0,0.00998886]
["bitfinex-derivatives","BTCF0:USTF0",1736330533346,0.10032243,95560.0,95546.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736330533528,0.10032243,95560.0,95540.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330533529,0.045,95559.0,95540.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330533733,0.097336,95559.0,95549.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330533940,0.097336,95559.0,95549.0,0.15760885]
["bitfinex-derivatives","BTCF0:USTF0",1736330534740,0.18605216,95551.0,95549.0,0.15760885]
["bitfinex-derivatives","BTCF0:USTF0",1736330535042,0.18605216,95551.0,95549.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736330535442,0.18605216,95551.0,95550.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1736330535637,0.18605216,95553.0,95550.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1736330535838,0.18605216,95553.0,95551.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736330536440,0.18605216,95557.0,95554.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736330536940,0.18605216,95557.0,95555.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736330537540,0.09732243,95560.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330537746,0.09732243,95560.0,95559.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736330539643,0.10132243,95560.0,95559.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736330540643,0.10132243,95560.0,95559.0,0.06253519]
["bitfinex-derivatives","BTCF0:USTF0",1736330540846,0.18605216,95567.0,95566.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736330541649,0.36200001,95572.0,95569.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736330541650,0.18605216,95570.0,95569.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736330542643,0.36200001,95572.0,95571.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736330542852,0.3608,95572.0,95571.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736330544536,0.3658,95572.0,95571.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736330544740,0.005,95572.0,95571.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736330547350,0.005,95572.0,95571.0,0.06258867]
["bitfinex-derivatives","BTCF0:USTF0",1736330547947,0.005,95572.0,95571.0,0.01025867]
["bitfinex-derivatives","BTCF0:USTF0",1736330548149,0.005,95572.0,95563.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736330548340,0.0448,95571.0,95563.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736330548735,0.0448,95571.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330548941,0.0448,95571.0,95564.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736330549351,0.0448,95571.0,95569.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736330549848,0.18605216,95570.0,95569.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736330550441,0.004,95572.0,95561.0,0.3708326]
["bitfinex-derivatives","BTCF0:USTF0",1736330550648,0.004,95572.0,95571.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736330551241,0.18605216,95574.0,95573.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736330552038,0.18605216,95578.0,95574.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736330553148,0.18605216,95577.0,95574.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736330554242,0.0483,95581.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736330554444,0.0483,95581.0,95577.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736330555552,0.0483,95581.0,95579.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736330556439,0.0483,95581.0,95579.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1736330556747,0.106,95580.0,95579.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1736330557448,0.1,95580.0,95579.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1736330557746,0.0463,95590.0,95589.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736330558051,0.21684586,95591.0,95589.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1736330558652,0.0895,95597.0,95589.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1736330559551,0.008,95590.0,95589.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1736330559750,0.008,95590.0,95589.0,0.47979749]
["bitfinex-derivatives","BTCF0:USTF0",1736330559944,0.060319,95590.0,95589.0,0.47979749]
["bitfinex-derivatives","BTCF0:USTF0",1736330560338,0.052319,95590.0,95589.0,0.47979749]
["bitfinex-derivatives","BTCF0:USTF0",1736330561142,0.052319,95590.0,95589.0,0.47879749]
["bitfinex-derivatives","BTCF0:USTF0",1736330561349,0.059319,95590.0,95589.0,0.47979749]
["bitfinex-derivatives","BTCF0:USTF0",1736330561739,0.007,95590.0,95589.0,0.47979749]
["bitfinex-derivatives","BTCF0:USTF0",1736330562053,0.06761624,95590.0,95589.0,0.47979749]
["bitfinex-derivatives","BTCF0:USTF0",1736330563052,0.007,95590.0,95589.0,0.47979749]
["bitfinex-derivatives","BTCF0:USTF0",1736330563948,0.1928123,95590.0,95589.0,0.47979749]
["bitfinex-derivatives","BTCF0:USTF0",1736330565348,0.06761485,95590.0,95589.0,0.47979749]
["bitfinex-derivatives","BTCF0:USTF0",1736330565954,0.007,95590.0,95589.0,0.47979749]
["bitfinex-derivatives","BTCF0:USTF0",1736330567253,0.06761485,95590.0,95589.0,0.47979749]
["bitfinex-derivatives","BTCF0:USTF0",1736330568453,0.007,95590.0,95589.0,0.47979749]
["bitfinex-derivatives","BTCF0:USTF0",1736330574353,0.06761337,95590.0,95589.0,0.47979749]
["bitfinex-derivatives","BTCF0:USTF0",1736330580062,0.007,95590.0,95589.0,0.47979749]
["bitfinex-derivatives","BTCF0:USTF0",1736330581554,0.007,95590.0,95589.0,0.52529749]
["bitfinex-derivatives","BTCF0:USTF0",1736330582754,0.0477,95602.0,95592.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736330583558,0.36200001,95603.0,95590.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330583758,0.36200001,95603.0,95598.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736330584156,0.36200001,95603.0,95590.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330584463,0.18608982,95594.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736330584664,0.18608982,95594.0,95592.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736330585055,0.18608982,95594.0,95592.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736330586067,0.06060586,95593.0,95589.0,0.47943749]
["bitfinex-derivatives","BTCF0:USTF0",1736330586357,0.0456,95592.0,95589.0,0.47879749]
["bitfinex-derivatives","BTCF0:USTF0",1736330587452,0.06060586,95591.0,95589.0,0.47879749]
["bitfinex-derivatives","BTCF0:USTF0",1736330588866,0.06060586,95591.0,95589.0,0.53111749]
["bitfinex-derivatives","BTCF0:USTF0",1736330589358,0.06060586,95592.0,95589.0,0.53111749]
["bitfinex-derivatives","BTCF0:USTF0",1736330590056,0.004,95591.0,95589.0,0.53111749]
["bitfinex-derivatives","BTCF0:USTF0",1736330590962,0.004,95592.0,95589.0,0.53111749]
["bitfinex-derivatives","BTCF0:USTF0",1736330592756,0.06061279,95591.0,95589.0,0.53111749]
["bitfinex-derivatives","BTCF0:USTF0",1736330592952,0.06461279,95591.0,95589.0,0.53111749]
["bitfinex-derivatives","BTCF0:USTF0",1736330593869,0.06061279,95590.0,95589.0,0.53111749]
["bitfinex-derivatives","BTCF0:USTF0",1736330594962,0.13745299,95590.0,95589.0,0.53111749]
["bitfinex-derivatives","BTCF0:USTF0",1736330597267,0.14145299,95590.0,95589.0,0.53111749]
["bitfinex-derivatives","BTCF0:USTF0",1736330597569,0.22128384,95590.0,95589.0,0.53111749]
["bitfinex-derivatives","BTCF0:USTF0",1736330598469,0.004,95590.0,95589.0,0.53111749]
["bitfinex-derivatives","BTCF0:USTF0",1736330600069,0.21728384,95591.0,95589.0,0.53211749]
["bitfinex-derivatives","BTCF0:USTF0",1736330600874,0.21728384,95591.0,95589.0,0.53111749]
["bitfinex-derivatives","BTCF0:USTF0",1736330601671,0.21728384,95591.0,95589.0,0.47879749]
["bitfinex-derivatives","BTCF0:USTF0",1736330601875,0.05232,95589.0,95576.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736330602083,0.3608,95577.0,95568.0,0.097231]
["bitfinex-derivatives","BTCF0:USTF0",1736330602281,0.0957,95576.0,95568.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736330602480,0.1411,95576.0,95568.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736330602669,0.1411,95576.0,95567.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736330602870,0.052329,95573.0,95567.0,0.01204997]
["bitfinex-derivatives","BTCF0:USTF0",1736330603072,0.052329,95573.0,95564.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1736330604386,0.13748014,95575.0,95565.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736330604576,0.13748014,95575.0,95566.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736330605170,0.1862643,95571.0,95566.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736330605369,0.3608,95569.0,95566.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736330605783,0.3608,95569.0,95566.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736330606778,0.1862643,95570.0,95566.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736330606978,0.3608,95567.0,95566.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736330608184,0.3608,95567.0,95566.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736330608488,0.3608,95567.0,95566.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736330609083,0.3608,95567.0,95566.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736330609294,0.3608,95567.0,95566.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736330609881,0.1411,95576.0,95566.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736330610888,0.1411,95576.0,95567.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736330611777,0.0606237,95575.0,95567.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736330611980,0.1860444,95569.0,95567.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736330612175,0.1860444,95569.0,95567.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736330612975,0.06924359,95569.0,95567.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736330613186,0.21728384,95585.0,95574.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736330613492,0.21728384,95585.0,95584.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736330614290,0.31348384,95599.0,95575.0,0.24916685]
["bitfinex-derivatives","BTCF0:USTF0",1736330614490,0.31348384,95599.0,95587.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736330614688,0.31348384,95599.0,95575.0,0.24916685]
["bitfinex-derivatives","BTCF0:USTF0",1736330614895,0.002,95585.0,95584.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736330615784,0.3608,95590.0,95586.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736330616089,0.3608,95590.0,95588.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736330618193,0.3608,95590.0,95588.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736330619491,0.3608,95590.0,95588.0,0.06569164]
["bitfinex-derivatives","BTCF0:USTF0",1736330621393,0.3608,95590.0,95588.0,0.06469164]
["bitfinex-derivatives","BTCF0:USTF0",1736330621594,0.3608,95590.0,95588.0,0.06569164]
["bitfinex-derivatives","BTCF0:USTF0",1736330624492,0.3608,95590.0,95589.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1736330625399,0.36200001,95608.0,95598.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736330627100,0.18783972,95600.0,95598.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736330628103,0.18883972,95600.0,95598.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736330628691,0.17783972,95600.0,95598.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736330628890,0.36200001,95608.0,95598.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736330629091,0.1925,95620.0,95603.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1736330629292,0.1925,95620.0,95617.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736330630201,0.1925,95620.0,95618.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736330631698,0.1965,95620.0,95618.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736330635310,0.1965,95620.0,95618.0,0.06456439]
["bitfinex-derivatives","BTCF0:USTF0",1736330635602,0.104,95620.0,95618.0,0.06456439]
["bitfinex-derivatives","BTCF0:USTF0",1736330636704,0.104,95620.0,95618.0,0.01226039]
["bitfinex-derivatives","BTCF0:USTF0",1736330636901,0.104,95620.0,95611.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736330637303,0.104,95620.0,95599.0,0.00209207]
["bitfinex-derivatives","BTCF0:USTF0",1736330637304,0.3608,95613.0,95599.0,0.00209207]
["bitfinex-derivatives","BTCF0:USTF0",1736330637506,0.3608,95603.0,95599.0,0.00209207]
["bitfinex-derivatives","BTCF0:USTF0",1736330638211,0.3608,95603.0,95599.0,0.01421116]
["bitfinex-derivatives","BTCF0:USTF0",1736330638404,0.3608,95603.0,95599.0,0.00209207]
["bitfinex-derivatives","BTCF0:USTF0",1736330638595,0.2608,95603.0,95599.0,0.00209207]
["bitfinex-derivatives","BTCF0:USTF0",1736330639799,0.052314,95601.0,95599.0,0.00209207]
["bitfinex-derivatives","BTCF0:USTF0",1736330640207,0.052321,95587.0,95585.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1736330640410,0.3608,95600.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330640411,0.052324,95582.0,95568.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736330640712,0.052325,95581.0,95578.0,0.01357019]
["bitfinex-derivatives","BTCF0:USTF0",1736330640906,0.4508,95586.0,95581.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736330641112,0.09124001,95586.0,95581.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736330641301,0.09,95586.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736330642112,0.09,95586.0,95581.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736330643812,0.091,95586.0,95581.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736330644014,0.091,95586.0,95578.0,0.01357019]
["bitfinex-derivatives","BTCF0:USTF0",1736330644516,0.09,95586.0,95578.0,0.06589619]
["bitfinex-derivatives","BTCF0:USTF0",1736330646817,0.09,95586.0,95578.0,0.01357019]
["bitfinex-derivatives","BTCF0:USTF0",1736330648618,0.09,95586.0,95579.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736330648918,0.09,95586.0,95578.0,0.01357019]
["bitfinex-derivatives","BTCF0:USTF0",1736330649118,0.09,95586.0,95583.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736330649314,0.36208,95590.0,95578.0,0.01357019]
["bitfinex-derivatives","BTCF0:USTF0",1736330649516,0.3608,95590.0,95588.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736330650222,0.21670276,95598.0,95588.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736330650417,0.052315,95598.0,95588.0,0.15758685]
["bitfinex-derivatives","BTCF0:USTF0",1736330651117,0.3608,95594.0,95588.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330651321,0.3608,95594.0,95582.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736330652413,0.3608,95594.0,95584.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736330652617,0.3608,95594.0,95580.0,0.2105337]
["bitfinex-derivatives","BTCF0:USTF0",1736330653122,0.3608,95594.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330653422,0.3618,95594.0,95592.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736330653727,0.001,95594.0,95592.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736330654019,0.0464,95601.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330654223,0.0464,95601.0,95591.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330654522,0.0464,95601.0,95594.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736330654725,0.0464,95601.0,95595.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736330655023,0.36200001,95602.0,95591.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330655222,0.3608,95602.0,95591.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330656418,0.36204001,95614.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330656627,0.3608,95614.0,95606.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736330657724,0.3608,95614.0,95607.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736330657925,0.3608,95614.0,95605.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736330658122,0.3608,95614.0,95601.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736330658432,0.3608,95614.0,95608.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736330658724,0.3628,95614.0,95608.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736330660220,0.3608,95614.0,95608.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736330660425,0.3628,95614.0,95608.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736330661126,0.002,95614.0,95608.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736330664516,0.3608,95610.0,95608.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736330664721,0.002,95614.0,95608.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736330665026,0.002,95614.0,95609.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736330665826,0.3608,95610.0,95609.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736330666125,0.002,95614.0,95609.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736330666528,0.3608,95610.0,95609.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736330666728,0.3608,95610.0,95606.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736330666924,0.3608,95610.0,95607.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736330667431,0.3628,95610.0,95607.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736330668817,0.002,95610.0,95607.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736330671939,0.3608,95609.0,95601.0,0.01858756]
["bitfinex-derivatives","BTCF0:USTF0",1736330672228,0.052313,95603.0,95595.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1736330672430,0.052313,95603.0,95595.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1736330672618,0.044,95602.0,95595.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1736330673320,0.044,95602.0,95595.0,0.48789791]
["bitfinex-derivatives","BTCF0:USTF0",1736330674530,0.3608,95600.0,95595.0,0.48789791]
["bitfinex-derivatives","BTCF0:USTF0",1736330676522,0.3608,95600.0,95581.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736330676523,0.3608,95596.0,95567.0,0.54872575]
["bitfinex-derivatives","BTCF0:USTF0",1736330676727,0.052321,95588.0,95570.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330676927,0.052327,95577.0,95570.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330677530,0.36204001,95578.0,95570.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330677727,0.21670276,95589.0,95570.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330677930,0.052324,95582.0,95580.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330679634,0.05232,95589.0,95573.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736330679934,0.05232,95589.0,95580.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330680538,0.36200001,95590.0,95580.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330680733,0.3608,95590.0,95583.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736330682032,0.3618,95590.0,95583.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736330682429,0.3618,95590.0,95579.0,0.46606685]
["bitfinex-derivatives","BTCF0:USTF0",1736330682938,0.3608,95590.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736330683429,0.3608,95590.0,95586.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736330684839,0.3608,95590.0,95584.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1736330685023,0.3608,95590.0,95587.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736330685841,0.3608,95590.0,95589.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736330691844,0.41435501,95598.0,95584.0,0.48844951]
["bitfinex-derivatives","BTCF0:USTF0",1736330691845,0.36204001,95598.0,95590.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736330692045,0.3608,95598.0,95590.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736330692442,0.3608,95598.0,95588.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330692443,0.3608,95598.0,95591.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736330692650,0.3608,95598.0,95592.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736330693345,0.3608,95598.0,95592.0,0.096318]
["bitfinex-derivatives","BTCF0:USTF0",1736330694836,0.3608,95598.0,95592.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736330695049,0.3608,95598.0,95594.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736330695251,0.3608,95598.0,95593.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736330695445,0.3608,95598.0,95596.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736330695851,0.3608,95600.0,95596.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736330696752,0.3608,95600.0,95597.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736330697249,0.3608,95600.0,95598.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736330698645,0.3618,95600.0,95598.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736330700252,0.001,95600.0,95598.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736330702256,0.001,95600.0,95598.0,0.07112973]
["bitfinex-derivatives","BTCF0:USTF0",1736330702754,0.001,95600.0,95598.0,0.01881473]
["bitfinex-derivatives","BTCF0:USTF0",1736330702946,0.001,95600.0,95595.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1736330702947,0.001,95600.0,95595.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736330703145,0.052318,95593.0,95584.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1736330703347,0.097118,95592.0,95584.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1736330703547,0.0916,95592.0,95584.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1736330703754,0.052319,95591.0,95586.0,0.37994411]
["bitfinex-derivatives","BTCF0:USTF0",1736330705051,0.052319,95591.0,95586.0,0.38094411]
["bitfinex-derivatives","BTCF0:USTF0",1736330706563,0.0448,95592.0,95586.0,0.38094411]
["bitfinex-derivatives","BTCF0:USTF0",1736330707564,0.001,95591.0,95586.0,0.37994411]
["bitfinex-derivatives","BTCF0:USTF0",1736330707874,0.001,95591.0,95586.0,0.43226511]
["bitfinex-derivatives","BTCF0:USTF0",1736330708370,0.0458,95592.0,95586.0,0.43226511]
["bitfinex-derivatives","BTCF0:USTF0",1736330709259,0.001,95592.0,95586.0,0.37994411]
["bitfinex-derivatives","BTCF0:USTF0",1736330709462,0.21670276,95599.0,95586.0,0.37994411]
["bitfinex-derivatives","BTCF0:USTF0",1736330709759,0.09984478,95606.0,95604.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736330710561,0.1,95620.0,95611.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736330711462,0.1,95620.0,95610.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330711658,0.1,95620.0,95615.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1736330711857,0.103,95620.0,95618.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736330712059,0.103,95620.0,95618.0,0.521144]
["bitfinex-derivatives","BTCF0:USTF0",1736330713464,0.102,95620.0,95618.0,0.521144]
["bitfinex-derivatives","BTCF0:USTF0",1736330714070,0.1,95620.0,95618.0,0.521144]
["bitfinex-derivatives","BTCF0:USTF0",1736330714266,0.102,95620.0,95618.0,0.521144]
["bitfinex-derivatives","BTCF0:USTF0",1736330714471,0.102,95620.0,95618.0,0.54553052]
["bitfinex-derivatives","BTCF0:USTF0",1736330718673,0.1366,95639.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330718871,0.1366,95639.0,95629.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736330719267,0.1366,95639.0,95630.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736330720982,0.3638,95633.0,95630.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736330722077,0.003,95633.0,95630.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736330722573,0.1366,95639.0,95630.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736330722769,0.001,95633.0,95630.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736330723474,0.3608,95631.0,95623.0,0.15756785]
["bitfinex-derivatives","BTCF0:USTF0",1736330724068,0.3608,95631.0,95623.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330726471,0.3608,95631.0,95624.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736330726778,0.549693,95639.0,95623.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330726978,0.549693,95639.0,95629.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330727573,0.4974,95639.0,95634.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736330728084,0.4974,95639.0,95629.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330728278,0.4974,95639.0,95634.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736330728475,0.3608,95639.0,95637.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736330729488,0.3618,95639.0,95637.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736330730078,0.3608,95639.0,95637.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736330730283,0.3618,95639.0,95637.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736330731376,0.001,95639.0,95637.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1736330731579,0.1,95640.0,95639.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736330732381,0.36164,95651.0,95650.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736330732681,0.3608,95651.0,95650.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736330733785,0.3618,95651.0,95650.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736330735385,0.3608,95651.0,95650.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736330735586,0.0478,95668.0,95656.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736330738278,0.052283,95666.0,95656.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736330738481,0.0895,95659.0,95656.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736330740290,0.0895,95659.0,95657.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736330744897,0.0895,95659.0,95656.0,0.00976061]
["bitfinex-derivatives","BTCF0:USTF0",1736330745094,0.0895,95659.0,95645.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736330745390,0.3608,95646.0,95645.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736330745895,0.3608,95646.0,95645.0,0.03042042]
["bitfinex-derivatives","BTCF0:USTF0",1736330746196,0.3608,95646.0,95640.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330746392,0.3608,95646.0,95640.0,0.13557133]
["bitfinex-derivatives","BTCF0:USTF0",1736330747379,0.3608,95646.0,95640.0,0.03030448]
["bitfinex-derivatives","BTCF0:USTF0",1736330747582,0.3608,95646.0,95636.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330747792,0.3608,95637.0,95635.0,0.0015683]
["bitfinex-derivatives","BTCF0:USTF0",1736330748092,0.3608,95637.0,95635.0,0.0317703]
["bitfinex-derivatives","BTCF0:USTF0",1736330748694,0.3608,95646.0,95635.0,0.0840703]
["bitfinex-derivatives","BTCF0:USTF0",1736330748892,0.3608,95646.0,95636.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1736330749091,0.3608,95637.0,95636.0,0.15756585]
["bitfinex-derivatives","BTCF0:USTF0",1736330749292,0.3608,95637.0,95636.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1736330752092,0.3608,95646.0,95638.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736330752293,0.3608,95646.0,95640.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736330752493,0.3608,95646.0,95636.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330752694,0.3608,95658.0,95648.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736330752989,0.3608,95658.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330752990,0.3608,95658.0,95649.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736330753197,0.3608,95658.0,95648.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330753397,0.3608,95658.0,95651.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736330753589,0.3608,95658.0,95652.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736330754489,0.3608,95658.0,95645.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736330754798,0.3608,95646.0,95645.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736330758099,0.3608,95646.0,95645.0,0.08131904]
["bitfinex-derivatives","BTCF0:USTF0",1736330758795,0.3608,95646.0,95645.0,0.02902504]
["bitfinex-derivatives","BTCF0:USTF0",1736330758990,0.3608,95646.0,95638.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736330760099,0.3608,95646.0,95640.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736330762404,0.3608,95646.0,95641.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736330762590,0.3608,95646.0,95631.0,0.49898097]
["bitfinex-derivatives","BTCF0:USTF0",1736330764000,0.3608,95646.0,95641.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736330765994,0.3608,95646.0,95631.0,0.49898097]
["bitfinex-derivatives","BTCF0:USTF0",1736330765995,0.3608,95646.0,95642.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736330768305,0.3608,95646.0,95643.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736330768996,0.3608,95646.0,95644.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736330770001,0.414008,95658.0,95644.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736330770205,0.413088,95658.0,95644.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736330770405,0.3608,95658.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330770610,0.3608,95658.0,95648.0,0.15755985]
["bitfinex-derivatives","BTCF0:USTF0",1736330770797,0.3608,95658.0,95650.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736330770995,0.3608,95658.0,95651.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736330771409,0.07679356,95657.0,95652.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736330771810,0.07679356,95657.0,95653.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736330772505,0.07679356,95657.0,95656.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736330772710,0.3608,95658.0,95656.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736330773811,0.07679123,95657.0,95656.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736330776210,0.07679123,95657.0,95651.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736330776410,0.07679123,95657.0,95652.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736330776710,0.0492,95657.0,95652.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736330776907,0.3608,95658.0,95657.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736330777107,0.1,95660.0,95659.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736330778006,0.09880624,95660.0,95659.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736330778206,0.07871624,95660.0,95659.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736330781619,0.07871624,95660.0,95659.0,0.08946569]
["bitfinex-derivatives","BTCF0:USTF0",1736330781807,0.03595001,95660.0,95659.0,0.08946569]
["bitfinex-derivatives","BTCF0:USTF0",1736330782309,0.00995639,95660.0,95659.0,0.08946569]
["bitfinex-derivatives","BTCF0:USTF0",1736330782509,0.0484,95675.0,95674.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736330787714,0.3608,95676.0,95674.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736330788913,0.3608,95676.0,95667.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736330789219,0.3608,95668.0,95661.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736330789415,0.0991,95667.0,95661.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736330790419,0.0991,95667.0,95660.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330790718,0.0991,95667.0,95662.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1736330791319,0.0991,95667.0,95663.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1736330797127,0.0991,95667.0,95655.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736330797424,0.3608,95656.0,95655.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736330797623,0.3608,95656.0,95654.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1736330799930,0.3608,95656.0,95654.0,0.101222]
["bitfinex-derivatives","BTCF0:USTF0",1736330804127,0.0991,95667.0,95654.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1736330804329,0.0991,95667.0,95661.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736330804635,0.0991,95667.0,95662.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1736330804933,0.3608,95668.0,95662.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1736330805936,0.07678632,95667.0,95662.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1736330806325,0.07678632,95667.0,95663.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736330806527,0.07678632,95667.0,95658.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736330806837,0.07678632,95667.0,95666.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736330807032,0.07678632,95667.0,95658.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736330807033,0.2795959,95675.0,95674.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736330808332,0.3608,95676.0,95674.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736330808735,0.3608,95676.0,95675.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736330811532,0.3608,95676.0,95675.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736330812138,0.31066212,95697.0,95692.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736330812333,0.31066212,95697.0,95693.0,0.520828]
["bitfinex-derivatives","BTCF0:USTF0",1736330813836,0.40924,95702.0,95699.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736330813837,0.36164,95702.0,95699.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736330814038,0.3608,95702.0,95699.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736330816642,0.0473,95709.0,95699.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736330816940,0.0473,95709.0,95699.0,0.0988912]
["bitfinex-derivatives","BTCF0:USTF0",1736330820744,0.3608,95712.0,95699.0,0.0988912]
["bitfinex-derivatives","BTCF0:USTF0",1736330821050,0.052256,95717.0,95699.0,0.0988912]
["bitfinex-derivatives","BTCF0:USTF0",1736330822444,0.0464,95718.0,95699.0,0.0988912]
["bitfinex-derivatives","BTCF0:USTF0",1736330822651,0.052257,95714.0,95699.0,0.4596912]
["bitfinex-derivatives","BTCF0:USTF0",1736330823341,0.0464,95718.0,95699.0,0.0466262]
["bitfinex-derivatives","BTCF0:USTF0",1736330823342,0.3608,95704.0,95699.0,0.0466262]
["bitfinex-derivatives","BTCF0:USTF0",1736330823552,0.252264,95700.0,95690.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330823845,0.252264,95700.0,95691.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736330823846,0.2,95700.0,95691.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736330824154,0.2,95700.0,95695.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736330824449,0.2,95700.0,95697.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736330824655,0.2,95700.0,95690.0,0.2105337]
["bitfinex-derivatives","BTCF0:USTF0",1736330824838,0.2,95700.0,95696.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736330825745,0.2,95700.0,95699.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736330826952,0.098055,95717.0,95707.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736330827248,0.0458,95717.0,95710.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736330827455,0.0458,95717.0,95707.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330828136,0.3608,95711.0,95707.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330828337,0.3608,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736330829546,0.3608,95711.0,95701.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330829749,0.3608,95702.0,95701.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330829948,0.3608,95702.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330830146,0.3608,95702.0,95695.0,0.40782523]
["bitfinex-derivatives","BTCF0:USTF0",1736330830555,0.3608,95702.0,95695.0,0.04702523]
["bitfinex-derivatives","BTCF0:USTF0",1736330830752,0.3608,95702.0,95692.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330830972,0.3608,95702.0,95687.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1736330830973,0.052268,95693.0,95687.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1736330831144,0.052271,95689.0,95687.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1736330832559,0.0497,95688.0,95687.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1736330834151,0.0517,95688.0,95687.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1736330836758,0.002,95688.0,95687.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1736330839451,0.001,95688.0,95687.0,0.520672]
["bitfinex-derivatives","BTCF0:USTF0",1736330842865,0.001,95688.0,95687.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1736330849969,0.052271,95689.0,95687.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1736330850271,0.001,95688.0,95687.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1736330850462,0.1017,95688.0,95687.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1736330850863,0.17847557,95688.0,95687.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1736330852866,0.17747557,95688.0,95687.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1736330853173,0.17747557,95688.0,95646.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736330853174,0.052278,95676.0,95657.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1736330853367,0.413078,95676.0,95660.0,0.15755285]
["bitfinex-derivatives","BTCF0:USTF0",1736330854263,0.773878,95676.0,95660.0,0.15755285]
["bitfinex-derivatives","BTCF0:USTF0",1736330854470,0.10526685,95670.0,95657.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1736330854775,0.3608,95658.0,95657.0,0.50212288]
["bitfinex-derivatives","BTCF0:USTF0",1736330855072,0.3608,95658.0,95657.0,0.03368288]
["bitfinex-derivatives","BTCF0:USTF0",1736330855264,0.052288,95657.0,95654.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736330855461,0.05229,95654.0,95650.0,0.05386018]
["bitfinex-derivatives","BTCF0:USTF0",1736330855665,0.05229,95654.0,95652.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736330856875,0.3608,95658.0,95654.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736330857064,0.3608,95658.0,95655.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736330858168,0.3608,95676.0,95663.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736330858367,0.3608,95664.0,95660.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330858674,0.052285,95663.0,95657.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736330860076,0.3608,95664.0,95657.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736330860680,0.3608,95664.0,95654.0,0.10526685]
["bitfinex-derivatives","BTCF0:USTF0",1736330860994,0.3608,95664.0,95661.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1736330861575,0.3608,95664.0,95663.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1736330861972,0.36172,95676.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330862177,0.36172,95676.0,95673.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736330862178,0.3608,95676.0,95673.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736330863070,0.3608,95676.0,95667.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1736330863380,0.3608,95676.0,95674.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736330863575,0.3608,95676.0,95667.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1736330863769,0.3608,95676.0,95667.0,0.198082]
["bitfinex-derivatives","BTCF0:USTF0",1736330864977,0.052278,95675.0,95667.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1736330865369,0.052278,95675.0,95668.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1736330867978,0.053278,95675.0,95668.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1736330868882,0.001,95675.0,95670.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1736330871881,0.001,95675.0,95673.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736330872078,0.001,95675.0,95673.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1736330872388,0.3608,95687.0,95680.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736330875084,0.3608,95687.0,95681.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736330877084,0.3608,95687.0,95682.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1736330879178,0.052272,95686.0,95682.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1736330879485,0.052272,95686.0,95682.0,0.08520708]
["bitfinex-derivatives","BTCF0:USTF0",1736330883681,0.052273,95685.0,95682.0,0.08520708]
["bitfinex-derivatives","BTCF0:USTF0",1736330883880,0.052274,95684.0,95682.0,0.08520708]
["bitfinex-derivatives","BTCF0:USTF0",1736330886992,0.3608,95687.0,95682.0,0.08520708]
["bitfinex-derivatives","BTCF0:USTF0",1736330888983,0.07677199,95686.0,95682.0,0.08520708]
["bitfinex-derivatives","BTCF0:USTF0",1736330889994,0.07677199,95685.0,95682.0,0.08520708]
["bitfinex-derivatives","BTCF0:USTF0",1736330890779,0.07677199,95686.0,95682.0,0.08520708]
["bitfinex-derivatives","BTCF0:USTF0",1736330890985,0.07677199,95686.0,95684.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736330891686,0.3608,95687.0,95684.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736330893989,0.07676949,95686.0,95684.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736330894989,0.07676949,95686.0,95684.0,0.08594991]
["bitfinex-derivatives","BTCF0:USTF0",1736330895288,0.07676949,95685.0,95684.0,0.08594991]
["bitfinex-derivatives","BTCF0:USTF0",1736330896497,0.3608,95687.0,95685.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736330898802,0.07676954,95686.0,95685.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736330899403,0.07676954,95686.0,95685.0,0.08125579]
["bitfinex-derivatives","BTCF0:USTF0",1736330900901,0.07676954,95686.0,95685.0,0.02898279]
["bitfinex-derivatives","BTCF0:USTF0",1736330901098,0.07676954,95686.0,95679.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736330901498,0.0484,95685.0,95679.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736330902197,0.12516954,95685.0,95679.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736330903210,0.0484,95685.0,95679.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736330904798,0.0484,95685.0,95676.0,0.49776285]
["bitfinex-derivatives","BTCF0:USTF0",1736330905007,0.3608,95678.0,95676.0,0.49720285]
["bitfinex-derivatives","BTCF0:USTF0",1736330911305,0.3608,95678.0,95676.0,0.54947985]
["bitfinex-derivatives","BTCF0:USTF0",1736330919923,0.07677523,95677.0,95676.0,0.54947985]
["bitfinex-derivatives","BTCF0:USTF0",1736330920713,0.3608,95678.0,95676.0,0.54947985]
["bitfinex-derivatives","BTCF0:USTF0",1736330929815,0.0498,95682.0,95676.0,0.49720285]
["bitfinex-derivatives","BTCF0:USTF0",1736330930115,0.0498,95682.0,95678.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736330930316,0.3608,95679.0,95678.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736330933523,0.43757524,95679.0,95678.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736330942623,0.3608,95679.0,95678.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736330947239,0.00060001,95688.0,95686.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736330947434,0.31066212,95696.0,95686.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736330947937,0.3608,95688.0,95686.0,0.12112764]
["bitfinex-derivatives","BTCF0:USTF0",1736330948237,0.3608,95688.0,95686.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736330949036,0.3608,95688.0,95678.0,0.13771128]
["bitfinex-derivatives","BTCF0:USTF0",1736330949234,0.3608,95680.0,95678.0,0.13771128]
["bitfinex-derivatives","BTCF0:USTF0",1736330949531,0.3608,95680.0,95678.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736330963459,0.3608,95688.0,95676.0,0.02872285]
["bitfinex-derivatives","BTCF0:USTF0",1736330963460,0.3608,95688.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736330963755,0.3608,95688.0,95687.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736330964055,0.1497,95699.0,95678.0,0.20656692]
["bitfinex-derivatives","BTCF0:USTF0",1736330964264,0.95165803,95702.0,95696.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736330964441,0.95105802,95702.0,95700.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736330965259,0.07675493,95701.0,95700.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736330967077,0.36148,95702.0,95700.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736330967275,0.3608,95702.0,95700.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736330970078,0.3608,95702.0,95700.0,0.07487497]
["bitfinex-derivatives","BTCF0:USTF0",1736330975988,0.3608,95702.0,95701.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1736330979384,0.052259,95711.0,95701.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1736330979385,0.3608,95704.0,95701.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1736330979587,0.3608,95704.0,95701.0,0.520623]
["bitfinex-derivatives","BTCF0:USTF0",1736330979788,0.3608,95704.0,95701.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1736330980086,0.3608,95704.0,95702.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736330980590,0.3608,95716.0,95702.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736330980977,0.3608,95716.0,95701.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1736330981283,0.3608,95716.0,95703.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736330981692,0.3608,95707.0,95703.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736330982283,0.3608,95716.0,95703.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736330982484,0.3608,95716.0,95706.0,0.06885564]
["bitfinex-derivatives","BTCF0:USTF0",1736330984579,0.3608,95707.0,95706.0,0.06885564]
["bitfinex-derivatives","BTCF0:USTF0",1736330984784,0.3608,95707.0,95705.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736330987396,0.413736,95716.0,95705.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736330987586,0.413056,95716.0,95705.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736330988200,0.07675003,95715.0,95705.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736330988495,0.07675003,95715.0,95706.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736330989297,0.07675003,95714.0,95706.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736330989681,0.07675003,95714.0,95705.0,0.06885564]
["bitfinex-derivatives","BTCF0:USTF0",1736330989682,0.07675003,95714.0,95708.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736330990089,0.07675003,95714.0,95712.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736330990286,0.36144,95716.0,95712.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736330990287,0.07675003,95713.0,95712.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736330991689,0.07675003,95715.0,95714.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736330993898,0.36140001,95716.0,95714.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736330994099,0.3608,95716.0,95714.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736330997193,0.3608,95716.0,95714.0,0.07247315]
["bitfinex-derivatives","BTCF0:USTF0",1736331000604,0.07674541,95715.0,95714.0,0.07247315]
["bitfinex-derivatives","BTCF0:USTF0",1736331001807,0.3608,95716.0,95714.0,0.07247315]
["bitfinex-derivatives","BTCF0:USTF0",1736331002601,0.3608,95716.0,95706.0,0.10985564]
["bitfinex-derivatives","BTCF0:USTF0",1736331002798,0.3608,95716.0,95690.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736331003001,0.3608,95716.0,90889.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1736331003203,0.052287,95660.0,95648.0,0.43855823]
["bitfinex-derivatives","BTCF0:USTF0",1736331003398,0.7216,95649.0,95648.0,0.43855823]
["bitfinex-derivatives","BTCF0:USTF0",1736331003711,0.7216,95649.0,95645.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1736331004205,9.419e-05,95648.0,95645.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1736331005608,9.419e-05,95648.0,95645.0,0.48768661]
["bitfinex-derivatives","BTCF0:USTF0",1736331005609,0.14862058,95648.0,95645.0,0.48768661]
["bitfinex-derivatives","BTCF0:USTF0",1736331006493,0.3608,95655.0,95645.0,0.48768661]
["bitfinex-derivatives","BTCF0:USTF0",1736331006694,0.10500856,95690.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331006898,0.10500856,95690.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331007110,0.05227,95690.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331008711,0.05527,95690.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331009011,0.05527,95690.0,95689.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1736331009213,0.05527,95690.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331009415,0.052276,95678.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331011711,0.054276,95678.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331024111,0.054276,95678.0,95677.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736331028119,0.002,95678.0,95669.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736331028320,0.052281,95670.0,95669.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736331028523,0.052281,95670.0,95669.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1736331029926,0.23821836,95670.0,95669.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1736331032423,0.05228,95671.0,95669.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1736331038864,0.05228,95671.0,95670.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1736331039555,0.05228,95671.0,95670.0,1.19012]
["bitfinex-derivatives","BTCF0:USTF0",1736331040861,0.05228,95671.0,95670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736331041754,0.09218,95671.0,95670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736331042264,0.16897438,95671.0,95670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736331044567,0.16753437,95671.0,95670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736331045657,0.16953437,95671.0,95670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736331046466,0.17153437,95671.0,95670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736331046850,0.17153437,95671.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331061354,0.31230213,95671.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331065647,0.38909681,95671.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331070541,0.17153467,95671.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331071142,0.13163467,95671.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331071749,0.05483999,95671.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331072351,0.13163467,95671.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331078947,0.13163467,95671.0,95670.0,0.202327]
["bitfinex-derivatives","BTCF0:USTF0",1736331079756,0.13163467,95671.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331079948,0.052285,95663.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331080152,0.05229,95654.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331080953,0.052292,95649.0,95647.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736331081258,0.052302,95631.0,95630.0,0.0688937]
["bitfinex-derivatives","BTCF0:USTF0",1736331081556,0.052303,95629.0,95628.0,0.12062973]
["bitfinex-derivatives","BTCF0:USTF0",1736331083855,0.052303,95629.0,95628.0,0.12162973]
["bitfinex-derivatives","BTCF0:USTF0",1736331106662,0.052303,95629.0,95628.0,0.08772973]
["bitfinex-derivatives","BTCF0:USTF0",1736331106863,0.052303,95629.0,95628.0,0.04932973]
["bitfinex-derivatives","BTCF0:USTF0",1736331107265,0.06512997,95629.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736331108572,0.052303,95629.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736331109075,0.12912486,95629.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736331112473,0.12912486,95629.0,95627.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1736331114061,0.07682186,95628.0,95627.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1736331120684,0.32556515,95628.0,95627.0,0.00156867]
["bitfinex-derivatives","BTCF0:USTF0",1736331120979,0.052319,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736331122280,0.052319,95601.0,95593.0,0.01292348]
["bitfinex-derivatives","BTCF0:USTF0",1736331122281,0.052321,95597.0,95593.0,0.01292348]
["bitfinex-derivatives","BTCF0:USTF0",1736331122481,0.052321,95597.0,95587.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736331123376,0.12914286,95597.0,95588.0,0.01271682]
["bitfinex-derivatives","BTCF0:USTF0",1736331125486,0.052321,95597.0,95588.0,0.01271682]
["bitfinex-derivatives","BTCF0:USTF0",1736331125674,0.052321,95597.0,95587.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736331126485,0.26937505,95597.0,95587.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736331127590,0.3462284,95597.0,95587.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736331131090,0.3462284,95597.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331131792,0.052321,95597.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331133493,0.052321,95597.0,95593.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736331135901,0.052333,95575.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331136999,0.052333,95575.0,95574.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736331137208,0.052333,95575.0,95574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736331139396,0.052333,95575.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331139397,0.052338,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331139604,0.052343,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331139906,0.052343,95557.0,95556.0,0.37362605]
["bitfinex-derivatives","BTCF0:USTF0",1736331141005,0.048343,95557.0,95556.0,0.37362605]
["bitfinex-derivatives","BTCF0:USTF0",1736331142900,0.048343,95557.0,95556.0,0.37662605]
["bitfinex-derivatives","BTCF0:USTF0",1736331143907,0.048343,95557.0,95556.0,0.01582605]
["bitfinex-derivatives","BTCF0:USTF0",1736331145511,0.048343,95557.0,95556.0,0.37662605]
["bitfinex-derivatives","BTCF0:USTF0",1736331150815,0.048343,95557.0,95556.0,0.01582605]
["bitfinex-derivatives","BTCF0:USTF0",1736331151115,8.497e-05,95557.0,95556.0,0.37662605]
["bitfinex-derivatives","BTCF0:USTF0",1736331151913,0.05242797,95557.0,95556.0,0.37362605]
["bitfinex-derivatives","BTCF0:USTF0",1736331166115,0.05242797,95557.0,95556.0,0.16588005]
["bitfinex-derivatives","BTCF0:USTF0",1736331166418,0.052343,95557.0,95556.0,0.16588005]
["bitfinex-derivatives","BTCF0:USTF0",1736331168218,0.05235,95543.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331168417,0.05245476,95543.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331169325,0.05245476,95543.0,95542.0,0.37296822]
["bitfinex-derivatives","BTCF0:USTF0",1736331169525,0.05245476,95543.0,95542.0,0.37396822]
["bitfinex-derivatives","BTCF0:USTF0",1736331174327,0.12934062,95543.0,95542.0,0.37396822]
["bitfinex-derivatives","BTCF0:USTF0",1736331183427,0.07699062,95543.0,95542.0,0.37396822]
["bitfinex-derivatives","BTCF0:USTF0",1736331184925,0.00010476,95543.0,95542.0,0.37396822]
["bitfinex-derivatives","BTCF0:USTF0",1736331193733,0.21784118,95543.0,95542.0,0.37396822]
["bitfinex-derivatives","BTCF0:USTF0",1736331199042,0.00010476,95543.0,95542.0,0.37396822]
["bitfinex-derivatives","BTCF0:USTF0",1736331206950,0.00010476,95543.0,95542.0,0.73476822]
["bitfinex-derivatives","BTCF0:USTF0",1736331209051,0.00010476,95543.0,95542.0,0.01316822]
["bitfinex-derivatives","BTCF0:USTF0",1736331209250,0.00010476,95543.0,95542.0,0.73476822]
["bitfinex-derivatives","BTCF0:USTF0",1736331210547,0.24874329,95555.0,95554.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736331210754,0.24874329,95555.0,95554.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1736331210948,0.2,95560.0,95554.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1736331211257,0.2,95560.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331211446,0.2,95560.0,95557.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736331212650,0.2,95560.0,95558.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736331213552,0.201,95560.0,95558.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736331214144,0.202,95560.0,95558.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736331215055,0.07687461,95559.0,95558.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736331216451,0.07887461,95559.0,95558.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736331217448,0.002,95559.0,95558.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736331218257,0.002,95559.0,95558.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1736331219159,0.07887196,95559.0,95558.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1736331221052,0.07887196,95559.0,95558.0,0.4280558]
["bitfinex-derivatives","BTCF0:USTF0",1736331224364,0.002,95559.0,95558.0,0.4280558]
["bitfinex-derivatives","BTCF0:USTF0",1736331224765,0.002,95559.0,95558.0,0.7888558]
["bitfinex-derivatives","BTCF0:USTF0",1736331226467,0.07886773,95559.0,95558.0,0.7888558]
["bitfinex-derivatives","BTCF0:USTF0",1736331228671,0.002,95559.0,95558.0,0.7888558]
["bitfinex-derivatives","BTCF0:USTF0",1736331230762,0.07887081,95559.0,95558.0,0.7888558]
["bitfinex-derivatives","BTCF0:USTF0",1736331234866,0.3276141,95559.0,95558.0,0.7888558]
["bitfinex-derivatives","BTCF0:USTF0",1736331237875,0.07887081,95559.0,95558.0,0.7888558]
["bitfinex-derivatives","BTCF0:USTF0",1736331238777,0.002,95559.0,95558.0,0.7888558]
["bitfinex-derivatives","BTCF0:USTF0",1736331240570,0.07886809,95559.0,95558.0,0.7888558]
["bitfinex-derivatives","BTCF0:USTF0",1736331241773,0.32761138,95559.0,95558.0,0.7888558]
["bitfinex-derivatives","BTCF0:USTF0",1736331242879,0.07886809,95559.0,95558.0,0.7888558]
["bitfinex-derivatives","BTCF0:USTF0",1736331246982,0.002,95559.0,95558.0,0.7888558]
["bitfinex-derivatives","BTCF0:USTF0",1736331249185,0.002,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331249375,0.0602,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331250387,0.23344532,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331251580,0.23344532,95559.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331251984,0.28578732,95559.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331253080,0.07688065,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331254384,0.07888065,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331254585,0.07888065,95558.0,95554.0,0.01890987]
["bitfinex-derivatives","BTCF0:USTF0",1736331254787,0.07888065,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331256178,0.07788065,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331256386,0.13022265,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331256988,0.13122265,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331269302,0.13122265,95558.0,95557.0,0.3779505]
["bitfinex-derivatives","BTCF0:USTF0",1736331270505,0.38010049,95558.0,95557.0,0.3779505]
["bitfinex-derivatives","BTCF0:USTF0",1736331270895,0.38010049,95558.0,95557.0,0.170085]
["bitfinex-derivatives","BTCF0:USTF0",1736331271103,0.052348,95547.0,95540.0,0.0690494]
["bitfinex-derivatives","BTCF0:USTF0",1736331273296,0.054348,95547.0,95540.0,0.0690494]
["bitfinex-derivatives","BTCF0:USTF0",1736331273894,0.054348,95547.0,95546.0,0.37819499]
["bitfinex-derivatives","BTCF0:USTF0",1736331278007,0.1312298,95547.0,95546.0,0.37819499]
["bitfinex-derivatives","BTCF0:USTF0",1736331278808,0.0788818,95547.0,95546.0,0.37819499]
["bitfinex-derivatives","BTCF0:USTF0",1736331280492,0.24887784,95552.0,95551.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736331280698,0.37749814,95559.0,95558.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736331280900,0.37673814,95559.0,95558.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1736331281507,0.28037202,95571.0,95568.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736331281699,0.28037202,95571.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331282496,0.052333,95575.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331283208,0.004,95571.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331284901,0.055333,95575.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331285710,0.003,95571.0,95570.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1736331286405,0.31066212,95578.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331286610,0.003,95575.0,95573.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736331288612,0.1,95580.0,95573.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736331288913,0.152331,95580.0,95573.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736331289608,0.004,95575.0,95573.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736331291506,0.052331,95579.0,95573.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736331292312,0.004,95575.0,95573.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736331293223,0.056331,95579.0,95573.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736331293615,0.004,95579.0,95570.0,0.37777699]
["bitfinex-derivatives","BTCF0:USTF0",1736331293916,0.004,95579.0,95576.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736331294818,0.1,95580.0,95576.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736331295622,0.005,95579.0,95576.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736331296417,0.1,95580.0,95576.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736331296623,0.103,95580.0,95576.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736331298018,0.003,95579.0,95576.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736331298822,0.103,95580.0,95576.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736331299723,0.003,95579.0,95576.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736331300320,0.003,95579.0,95570.0,0.37777699]
["bitfinex-derivatives","BTCF0:USTF0",1736331300515,0.003,95579.0,95577.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736331301221,0.1,95580.0,95577.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736331301417,0.103,95580.0,95577.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736331302128,0.003,95579.0,95577.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736331303029,0.103,95580.0,95579.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736331303234,0.103,95580.0,95579.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1736331303428,0.02809509,95580.0,95579.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1736331304638,0.02509509,95580.0,95579.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1736331305737,0.02609509,95580.0,95579.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1736331307038,0.01743612,95580.0,95579.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1736331307834,0.05232,95598.0,95594.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736331308032,0.05232,95598.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331308932,0.1,95600.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331309130,0.02593718,95596.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331309336,0.004,95596.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331309731,0.004,95596.0,95595.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736331310127,0.004,95596.0,95595.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1736331311235,0.1,95600.0,95595.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1736331311543,0.1,95600.0,95599.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736331312137,0.1,95600.0,95599.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1736331312340,0.103,95600.0,95599.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1736331313242,0.103,95600.0,95599.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1736331313636,0.2808,95600.0,95599.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1736331314343,0.052321,95596.0,95595.0,0.37671875]
["bitfinex-derivatives","BTCF0:USTF0",1736331314643,0.052327,95586.0,95578.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736331315031,0.052327,95586.0,95579.0,0.37673143]
["bitfinex-derivatives","BTCF0:USTF0",1736331317849,0.053327,95586.0,95579.0,0.42906143]
["bitfinex-derivatives","BTCF0:USTF0",1736331318641,0.054327,95586.0,95579.0,0.42906143]
["bitfinex-derivatives","BTCF0:USTF0",1736331321144,0.05233,95580.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331321345,0.052334,95572.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331322751,0.052343,95556.0,95551.0,0.00156986]
["bitfinex-derivatives","BTCF0:USTF0",1736331323251,0.0592,95555.0,95551.0,0.00156986]
["bitfinex-derivatives","BTCF0:USTF0",1736331323952,0.052345,95554.0,95551.0,0.01769779]
["bitfinex-derivatives","BTCF0:USTF0",1736331324151,0.0592,95555.0,95551.0,0.00156986]
["bitfinex-derivatives","BTCF0:USTF0",1736331324454,0.052345,95552.0,95551.0,0.00156986]
["bitfinex-derivatives","BTCF0:USTF0",1736331326244,0.054345,95552.0,95551.0,0.00156986]
["bitfinex-derivatives","BTCF0:USTF0",1736331334962,0.0037,95551.0,95506.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1736331335158,0.0037,95551.0,95470.0,0.3737252]
["bitfinex-derivatives","BTCF0:USTF0",1736331335159,0.3608,95509.0,95500.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1736331335461,0.3608,95501.0,95500.0,0.03755364]
["bitfinex-derivatives","BTCF0:USTF0",1736331335657,0.31019863,95509.0,95500.0,0.03755364]
["bitfinex-derivatives","BTCF0:USTF0",1736331335963,0.21896864,95509.0,95501.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736331336150,9.469e-05,95508.0,95500.0,0.03755364]
["bitfinex-derivatives","BTCF0:USTF0",1736331336355,9.469e-05,95508.0,95507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736331337760,0.052373,95501.0,95500.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1736331337948,0.41325955,95501.0,95500.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1736331339655,0.41325955,95501.0,95500.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1736331348769,0.36088655,95501.0,95500.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1736331348969,0.052369,95509.0,95500.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1736331349172,0.052366,95515.0,95502.0,0.413172]
["bitfinex-derivatives","BTCF0:USTF0",1736331349363,0.052366,95515.0,95502.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736331349558,0.052366,95515.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331349962,0.052366,95515.0,95505.0,0.1052245]
["bitfinex-derivatives","BTCF0:USTF0",1736331350883,0.052368,95512.0,95505.0,0.1052245]
["bitfinex-derivatives","BTCF0:USTF0",1736331351174,0.052368,95512.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331351369,0.3608,95513.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331351564,0.052363,95520.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331351775,0.3608,95521.0,95510.0,0.1052245]
["bitfinex-derivatives","BTCF0:USTF0",1736331351974,0.3608,95521.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331352278,0.3608,95521.0,95519.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736331354978,0.3608,95521.0,95520.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736331355171,0.052357,95531.0,95520.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736331355368,0.052357,95531.0,95521.0,0.1052245]
["bitfinex-derivatives","BTCF0:USTF0",1736331355569,0.3608,95546.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331355769,0.052354,95536.0,95528.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1736331355975,0.052355,95535.0,95528.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1736331356274,0.3608,95546.0,95528.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1736331356476,0.052357,95531.0,95530.0,0.1052245]
["bitfinex-derivatives","BTCF0:USTF0",1736331356672,0.052357,95531.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331356869,0.3608,95546.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331357071,0.052354,95537.0,95536.0,0.1052245]
["bitfinex-derivatives","BTCF0:USTF0",1736331357377,0.052354,95537.0,95529.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736331357567,0.052354,95537.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331358178,0.001,95536.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331358980,0.001,95536.0,95533.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736331359372,0.053354,95537.0,95533.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736331359873,0.053354,95537.0,95534.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736331361783,0.052354,95537.0,95534.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736331361976,0.002,95536.0,95534.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736331362377,0.002,95536.0,95534.0,0.112855]
["bitfinex-derivatives","BTCF0:USTF0",1736331362774,0.002,95537.0,95534.0,0.112855]
["bitfinex-derivatives","BTCF0:USTF0",1736331363373,0.002,95537.0,95534.0,0.12441766]
["bitfinex-derivatives","BTCF0:USTF0",1736331363574,0.002,95536.0,95534.0,0.12441766]
["bitfinex-derivatives","BTCF0:USTF0",1736331365384,0.002,95537.0,95534.0,0.12441766]
["bitfinex-derivatives","BTCF0:USTF0",1736331366081,0.002,95536.0,95535.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736331368084,0.002,95536.0,95535.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1736331368284,0.002,95536.0,95535.0,0.582555]
["bitfinex-derivatives","BTCF0:USTF0",1736331368583,0.36188001,95541.0,95540.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736331368782,0.3608,95541.0,95540.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736331369986,0.052344,95555.0,95536.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736331370185,0.0581,95557.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331370387,0.052345,95554.0,95546.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736331370978,0.052345,95554.0,95547.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736331371291,0.052345,95554.0,95551.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736331372585,0.054345,95554.0,95551.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736331373081,0.054345,95554.0,95553.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736331374187,0.052345,95554.0,95553.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736331374391,0.054345,95554.0,95553.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736331376683,0.052345,95554.0,95553.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736331376883,0.055345,95554.0,95553.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736331377080,0.003,95554.0,95553.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736331377480,0.052338,95567.0,95560.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736331377679,0.052338,95567.0,95560.0,0.1575655]
["bitfinex-derivatives","BTCF0:USTF0",1736331377883,0.052338,95566.0,95564.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736331378288,0.3608,95570.0,95566.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736331380282,0.3628,95570.0,95566.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736331383586,0.3628,95570.0,95563.0,0.01975212]
["bitfinex-derivatives","BTCF0:USTF0",1736331383785,0.3628,95570.0,95567.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736331385686,0.3608,95570.0,95567.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736331385994,0.3628,95570.0,95567.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736331394400,0.002,95570.0,95567.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736331396199,0.002,95570.0,95560.0,0.11693909]
["bitfinex-derivatives","BTCF0:USTF0",1736331396407,0.002,95570.0,95568.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736331397303,0.001,95570.0,95568.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736331399014,0.002,95570.0,95568.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736331410528,0.002,95570.0,95569.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736331411822,0.3608,95572.0,95563.0,0.02031212]
["bitfinex-derivatives","BTCF0:USTF0",1736331412026,0.1852,95569.0,95563.0,0.01975212]
["bitfinex-derivatives","BTCF0:USTF0",1736331412227,0.052341,95560.0,95555.0,0.00944561]
["bitfinex-derivatives","BTCF0:USTF0",1736331412522,0.06899515,95565.0,95551.0,0.1879762]
["bitfinex-derivatives","BTCF0:USTF0",1736331412829,0.052341,95560.0,95551.0,0.1879762]
["bitfinex-derivatives","BTCF0:USTF0",1736331413217,0.052341,95560.0,95550.0,0.06899515]
["bitfinex-derivatives","BTCF0:USTF0",1736331413825,0.052338,95567.0,95550.0,0.06899515]
["bitfinex-derivatives","BTCF0:USTF0",1736331414125,0.1852,95569.0,95550.0,0.06899515]
["bitfinex-derivatives","BTCF0:USTF0",1736331414126,0.052342,95559.0,95550.0,0.06899515]
["bitfinex-derivatives","BTCF0:USTF0",1736331414827,0.052343,95557.0,95551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736331415126,0.052343,95556.0,95551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736331415324,0.052343,95556.0,95548.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736331415918,0.052344,95555.0,95548.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736331418032,0.053344,95555.0,95548.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736331418421,0.053344,95555.0,95549.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736331418922,0.053344,95555.0,95546.0,0.10678304]
["bitfinex-derivatives","BTCF0:USTF0",1736331419127,0.053344,95555.0,95551.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736331420330,0.053344,95555.0,95551.0,0.07999888]
["bitfinex-derivatives","BTCF0:USTF0",1736331421030,0.052344,95555.0,95551.0,0.07999888]
["bitfinex-derivatives","BTCF0:USTF0",1736331421225,0.053344,95555.0,95551.0,0.07999888]
["bitfinex-derivatives","BTCF0:USTF0",1736331421827,0.052344,95555.0,95551.0,0.07999888]
["bitfinex-derivatives","BTCF0:USTF0",1736331422124,0.053344,95555.0,95551.0,0.07999888]
["bitfinex-derivatives","BTCF0:USTF0",1736331423229,0.001,95555.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331423623,0.052332,95577.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331423928,0.125,95579.0,95567.0,0.10521311]
["bitfinex-derivatives","BTCF0:USTF0",1736331424133,0.0644,95579.0,95567.0,0.10521311]
["bitfinex-derivatives","BTCF0:USTF0",1736331424325,0.46184001,95580.0,95578.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736331424526,0.4608,95580.0,95578.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736331424829,0.1,95580.0,95578.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736331425423,0.31066212,95594.0,95579.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736331425628,0.31066212,95594.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331426235,0.31066212,95594.0,95593.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736331426731,0.03401382,107610.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331426732,0.3608,95621.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331426926,0.50072,95620.0,95619.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736331427235,0.5,95620.0,95619.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736331427827,0.5,95620.0,95619.0,0.413109]
["bitfinex-derivatives","BTCF0:USTF0",1736331428829,0.507,95620.0,95619.0,0.42390257]
["bitfinex-derivatives","BTCF0:USTF0",1736331429729,0.505,95620.0,95619.0,0.42290257]
["bitfinex-derivatives","BTCF0:USTF0",1736331435240,0.505,95620.0,95619.0,0.37059357]
["bitfinex-derivatives","BTCF0:USTF0",1736331435443,0.505,95620.0,95616.0,0.02763786]
["bitfinex-derivatives","BTCF0:USTF0",1736331435635,0.052313,95612.0,95595.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736331435836,0.3608,95601.0,95595.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736331436440,0.413115,95608.0,95595.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736331436637,0.413115,95608.0,95598.0,0.10521311]
["bitfinex-derivatives","BTCF0:USTF0",1736331436839,0.3608,95608.0,95604.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736331438341,0.052313,95612.0,95604.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736331438530,0.052313,95612.0,95598.0,0.10521311]
["bitfinex-derivatives","BTCF0:USTF0",1736331438531,0.3608,95618.0,95598.0,0.10521311]
["bitfinex-derivatives","BTCF0:USTF0",1736331438734,0.3608,95618.0,95605.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736331438735,0.003,95608.0,95605.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736331439745,0.003,95608.0,95606.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736331439939,0.003,95608.0,95605.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736331440537,0.003,95612.0,95605.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736331440737,0.003,95612.0,95605.0,0.06250386]
["bitfinex-derivatives","BTCF0:USTF0",1736331441248,0.003,95612.0,95606.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736331441450,0.003,95608.0,95606.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736331442241,0.003,95612.0,95606.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736331443847,0.003,95612.0,95605.0,0.01018786]
["bitfinex-derivatives","BTCF0:USTF0",1736331444045,0.003,95612.0,95607.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736331444444,0.052311,95615.0,95607.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736331444643,0.003,95608.0,95607.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736331445256,0.052311,95615.0,95607.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736331445442,0.003,95612.0,95608.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736331446145,0.052311,95615.0,95608.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736331447849,0.052311,95615.0,95610.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736331448049,0.003,95612.0,95610.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736331449050,0.055311,95615.0,95610.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736331450852,0.004,95612.0,95610.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736331451845,0.056311,95615.0,95610.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736331452653,0.052311,95615.0,95610.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736331452955,0.004,95612.0,95610.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736331455752,0.0595,95614.0,95610.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736331456057,0.111812,95614.0,95610.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736331456658,0.004,95612.0,95610.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736331458353,0.052312,95613.0,95610.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736331459350,0.003,95612.0,95610.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736331461161,0.052312,95613.0,95610.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736331461362,0.055312,95613.0,95610.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736331461955,0.052312,95613.0,95610.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736331462157,0.003,95612.0,95610.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736331463460,0.003,95612.0,95610.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1736331464450,0.003,95613.0,95611.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736331464660,0.003,95613.0,95611.0,0.06249408]
["bitfinex-derivatives","BTCF0:USTF0",1736331465355,0.473365,95626.0,95611.0,0.01018108]
["bitfinex-derivatives","BTCF0:USTF0",1736331465762,0.473365,95626.0,95615.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736331465956,0.473365,95626.0,95611.0,0.01018108]
["bitfinex-derivatives","BTCF0:USTF0",1736331466165,0.473365,95626.0,95616.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736331467965,0.103,95620.0,95616.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736331468781,0.104,95620.0,95616.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736331469367,0.00076,95626.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331469662,0.31066212,95638.0,95620.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1736331469868,0.31066212,95638.0,95637.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1736331470067,0.31066212,95638.0,95637.0,0.06247817]
["bitfinex-derivatives","BTCF0:USTF0",1736331471060,0.1,95640.0,95637.0,0.01017917]
["bitfinex-derivatives","BTCF0:USTF0",1736331471968,0.1,95640.0,95638.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736331472168,0.1,95640.0,95639.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736331472575,0.107,95640.0,95639.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736331473159,0.052288,95658.0,95639.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736331473160,0.3608,95666.0,95644.0,0.10521311]
["bitfinex-derivatives","BTCF0:USTF0",1736331473366,0.3608,95666.0,95640.0,0.10521311]
["bitfinex-derivatives","BTCF0:USTF0",1736331473367,0.3608,95666.0,95658.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736331473568,0.3608,95666.0,95658.0,0.06246408]
["bitfinex-derivatives","BTCF0:USTF0",1736331474263,0.3608,95666.0,95663.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1736331475068,0.3608,95676.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331475262,0.1,95680.0,95677.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1736331476360,0.1,95680.0,95671.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736331476361,0.1,95680.0,95678.0,0.06245051]
["bitfinex-derivatives","BTCF0:USTF0",1736331476561,0.1,95680.0,95679.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1736331478070,0.103,95680.0,95679.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1736331478768,0.1,95680.0,95679.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1736331478973,0.103,95680.0,95679.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1736331480571,0.103,95680.0,95678.0,0.06245051]
["bitfinex-derivatives","BTCF0:USTF0",1736331483080,0.0663,95694.0,95690.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736331483572,0.0663,95694.0,95693.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736331484581,0.60056001,95700.0,95698.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736331484884,0.6,95700.0,95699.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1736331485268,0.6,95700.0,95699.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1736331485976,0.1,95720.0,95719.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736331486168,0.03866681,95720.0,95719.0,0.881534]
["bitfinex-derivatives","BTCF0:USTF0",1736331486881,0.2,95740.0,95719.0,0.82928]
["bitfinex-derivatives","BTCF0:USTF0",1736331487086,0.17931717,95740.0,95738.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736331487280,0.17931717,95740.0,95738.0,0.06241097]
["bitfinex-derivatives","BTCF0:USTF0",1736331488175,0.15031083,95740.0,95738.0,0.06241097]
["bitfinex-derivatives","BTCF0:USTF0",1736331489785,0.052224,95775.0,95759.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736331490083,0.052224,95775.0,95759.0,0.89155742]
["bitfinex-derivatives","BTCF0:USTF0",1736331490272,0.0643,95779.0,95759.0,0.89155742]
["bitfinex-derivatives","BTCF0:USTF0",1736331490884,0.3608,95772.0,95759.0,0.89155742]
["bitfinex-derivatives","BTCF0:USTF0",1736331491078,0.3608,95772.0,95750.0,0.10521311]
["bitfinex-derivatives","BTCF0:USTF0",1736331491079,0.41303,95764.0,95750.0,0.15745011]
["bitfinex-derivatives","BTCF0:USTF0",1736331491385,0.0628,95759.0,95750.0,0.15745011]
["bitfinex-derivatives","BTCF0:USTF0",1736331491582,0.0628,95759.0,95752.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736331491886,0.0628,95759.0,95754.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736331493185,0.0628,95759.0,95757.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736331499777,0.3608,95758.0,95749.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736331499972,0.3608,95750.0,95744.0,0.00978091]
["bitfinex-derivatives","BTCF0:USTF0",1736331500176,0.0678,95749.0,95742.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736331500378,0.0678,95749.0,95737.0,0.00156672]
["bitfinex-derivatives","BTCF0:USTF0",1736331500574,0.052244,95739.0,95737.0,0.00156672]
["bitfinex-derivatives","BTCF0:USTF0",1736331501587,0.3608,95743.0,95726.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736331501886,0.052246,95734.0,95725.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1736331502086,0.0702,95733.0,95725.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1736331502589,0.0702,95733.0,95729.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736331503489,0.0702,95733.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736331504079,0.413041,95743.0,95730.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736331504276,0.413041,95743.0,95731.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736331504587,0.052242,95742.0,95731.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736331508785,0.3608,95743.0,95731.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736331508984,0.10521311,95741.0,95731.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736331509392,0.052244,95738.0,95731.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736331510688,0.052244,95737.0,95731.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736331510986,0.0673,95736.0,95731.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736331511489,0.05225,95727.0,95725.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1736331511691,0.1386,95726.0,95725.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1736331513786,0.1386,95726.0,95725.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1736331514289,0.052252,95723.0,95722.0,0.18657012]
["bitfinex-derivatives","BTCF0:USTF0",1736331515382,0.1386,95726.0,95714.0,0.18657012]
["bitfinex-derivatives","BTCF0:USTF0",1736331515592,0.3608,95717.0,95714.0,0.18657012]
["bitfinex-derivatives","BTCF0:USTF0",1736331515795,0.052256,95716.0,95714.0,0.18657012]
["bitfinex-derivatives","BTCF0:USTF0",1736331516694,0.052256,95716.0,95709.0,0.00156707]
["bitfinex-derivatives","BTCF0:USTF0",1736331518392,0.1386,95726.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331518900,0.052255,95718.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331519283,0.052255,95718.0,95710.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736331520093,0.052255,95718.0,95712.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736331520405,0.3608,95722.0,95712.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736331520897,0.052253,95721.0,95712.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736331523193,0.46601311,95722.0,95709.0,0.00156707]
["bitfinex-derivatives","BTCF0:USTF0",1736331523395,0.3608,95710.0,95709.0,0.00156707]
["bitfinex-derivatives","BTCF0:USTF0",1736331523887,0.4293,95710.0,95709.0,0.00156707]
["bitfinex-derivatives","BTCF0:USTF0",1736331542313,0.52551242,95710.0,95709.0,0.00156707]
["bitfinex-derivatives","BTCF0:USTF0",1736331543713,0.45701242,95710.0,95709.0,0.00156707]
["bitfinex-derivatives","BTCF0:USTF0",1736331545709,0.3608,95710.0,95709.0,0.00156707]
["bitfinex-derivatives","BTCF0:USTF0",1736331548419,0.052261,95707.0,95702.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736331549002,0.052261,95706.0,95702.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736331549415,0.052262,95705.0,95702.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736331549913,0.3608,95710.0,95700.0,0.47907915]
["bitfinex-derivatives","BTCF0:USTF0",1736331550109,0.3608,95710.0,95700.0,0.47847915]
["bitfinex-derivatives","BTCF0:USTF0",1736331550613,0.052262,95704.0,95700.0,0.47847915]
["bitfinex-derivatives","BTCF0:USTF0",1736331551423,0.052263,95703.0,95700.0,0.01027915]
["bitfinex-derivatives","BTCF0:USTF0",1736331551609,0.052263,95703.0,95696.0,0.413066]
["bitfinex-derivatives","BTCF0:USTF0",1736331552406,0.052263,95703.0,95696.0,0.42314658]
["bitfinex-derivatives","BTCF0:USTF0",1736331553509,0.052263,95703.0,95696.0,0.37088058]
["bitfinex-derivatives","BTCF0:USTF0",1736331553709,0.052263,95703.0,95698.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736331556413,0.052263,95703.0,95699.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736331562512,0.09620846,95708.0,95706.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736331562713,0.0610179,95708.0,95707.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1736331563310,0.50064,95720.0,95707.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1736331563515,0.5,95720.0,95717.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736331565218,0.3608,95719.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331565421,0.052256,95715.0,95703.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736331565618,0.42646001,95719.0,95703.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736331565816,0.05226,95709.0,95703.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736331566614,0.3608,95708.0,95701.0,0.01021978]
["bitfinex-derivatives","BTCF0:USTF0",1736331566920,0.052263,95703.0,95696.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736331567825,0.052264,95702.0,95696.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736331568521,0.052264,95702.0,95698.0,0.37092364]
["bitfinex-derivatives","BTCF0:USTF0",1736331568720,0.052264,95702.0,95698.0,0.37192364]
["bitfinex-derivatives","BTCF0:USTF0",1736331572319,0.1312,95707.0,95698.0,0.37192364]
["bitfinex-derivatives","BTCF0:USTF0",1736331572518,0.1312,95707.0,95702.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736331575016,0.0649,95707.0,95702.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736331576019,0.0649,95707.0,95698.0,0.37092364]
["bitfinex-derivatives","BTCF0:USTF0",1736331576221,0.0649,95707.0,95705.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736331578030,0.1354,95718.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331578534,0.1354,95718.0,95710.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736331578732,0.1354,95718.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331579027,0.1354,95718.0,95713.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736331579422,0.052255,95717.0,95713.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736331581023,0.052255,95717.0,95715.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736331582333,0.14845258,95717.0,95715.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736331583727,0.14845258,95717.0,95715.0,0.06241936]
["bitfinex-derivatives","BTCF0:USTF0",1736331584339,0.052261,95707.0,95706.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736331585829,0.052261,95707.0,95706.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736331586331,0.052261,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736331591932,0.052261,95707.0,95701.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1736331592242,0.052261,95707.0,95700.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736331593133,0.052261,95707.0,95700.0,0.06236368]
["bitfinex-derivatives","BTCF0:USTF0",1736331593532,0.052263,95704.0,95700.0,0.01009968]
["bitfinex-derivatives","BTCF0:USTF0",1736331593739,0.10521311,95710.0,95695.0,0.00156742]
["bitfinex-derivatives","BTCF0:USTF0",1736331593944,0.052262,95705.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736331594647,0.052262,95705.0,95698.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736331595243,0.052262,95705.0,95699.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736331599838,0.052262,95705.0,95695.0,0.00156742]
["bitfinex-derivatives","BTCF0:USTF0",1736331600041,0.052262,95705.0,95700.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736331601137,0.052262,95705.0,95701.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736331602645,0.10521311,95711.0,95691.0,0.0786732]
["bitfinex-derivatives","BTCF0:USTF0",1736331602841,0.052268,95693.0,95691.0,0.0100732]
["bitfinex-derivatives","BTCF0:USTF0",1736331603035,0.0689,95692.0,95680.0,0.00156743]
["bitfinex-derivatives","BTCF0:USTF0",1736331603240,0.052271,95688.0,95680.0,0.00156743]
["bitfinex-derivatives","BTCF0:USTF0",1736331603944,0.052271,95688.0,95684.0,0.01003149]
["bitfinex-derivatives","BTCF0:USTF0",1736331604542,0.052271,95688.0,95687.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1736331606649,0.273071,95688.0,95687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736331606849,0.273071,95688.0,95666.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736331607053,0.46601311,95681.0,95666.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736331607351,0.052279,95674.0,95667.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736331608144,0.052279,95674.0,95671.0,0.00511432]
["bitfinex-derivatives","BTCF0:USTF0",1736331613252,0.2208,95680.0,95671.0,0.00511432]
["bitfinex-derivatives","BTCF0:USTF0",1736331613450,0.05228,95673.0,95671.0,0.00511432]
["bitfinex-derivatives","BTCF0:USTF0",1736331615148,0.05228,95673.0,95671.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1736331615351,0.05228,95673.0,95671.0,0.00511432]
["bitfinex-derivatives","BTCF0:USTF0",1736331615656,0.273076,95680.0,95671.0,0.00511432]
["bitfinex-derivatives","BTCF0:USTF0",1736331615952,0.052276,95679.0,95671.0,0.00511432]
["bitfinex-derivatives","BTCF0:USTF0",1736331616153,0.052277,95678.0,95671.0,0.00511432]
["bitfinex-derivatives","BTCF0:USTF0",1736331616942,0.052277,95678.0,95671.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1736331617145,0.2208,95680.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331617448,0.2208,95680.0,95679.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736331618150,0.052271,95689.0,95679.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736331618340,0.052271,95688.0,95679.0,0.15748911]
["bitfinex-derivatives","BTCF0:USTF0",1736331619757,0.052271,95688.0,95679.0,0.17070774]
["bitfinex-derivatives","BTCF0:USTF0",1736331620346,0.3608,95690.0,95679.0,0.11843174]
["bitfinex-derivatives","BTCF0:USTF0",1736331620653,0.2208,95696.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331621049,0.2208,95696.0,95690.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736331621557,0.2208,95696.0,95691.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736331624056,0.052265,95699.0,95691.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736331624250,0.052265,95699.0,95691.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736331625156,0.052265,95699.0,95692.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736331626553,0.052266,95698.0,95692.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736331627258,0.052266,95698.0,95692.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736331627849,0.052266,95698.0,95692.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736331628050,0.052266,95698.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736331628249,0.052266,95698.0,95693.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736331629155,0.052266,95698.0,95695.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736331630452,0.58216001,95704.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736331630661,0.5816,95704.0,95698.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736331631059,0.5816,95704.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736331631363,0.5816,95704.0,95694.0,0.10521311]
["bitfinex-derivatives","BTCF0:USTF0",1736331631661,0.5816,95704.0,95701.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736331632546,0.633862,95704.0,95701.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736331636352,0.5816,95704.0,95703.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736331637562,0.5826,95704.0,95703.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736331639254,0.5826,95704.0,95703.0,0.06264705]
["bitfinex-derivatives","BTCF0:USTF0",1736331640257,0.2218,95704.0,95703.0,0.06264705]
["bitfinex-derivatives","BTCF0:USTF0",1736331642065,0.001,95704.0,95703.0,0.06264705]
["bitfinex-derivatives","BTCF0:USTF0",1736331647480,0.001,95704.0,95703.0,0.06264705]
["bitfinex-derivatives","BTCF0:USTF0",1736331662078,0.5,95720.0,95719.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736331662287,0.495889,95720.0,95719.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1736331663683,0.497889,95720.0,95719.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1736331664278,0.497889,95720.0,95719.0,0.42330049]
["bitfinex-derivatives","BTCF0:USTF0",1736331671780,0.497889,95720.0,95719.0,0.06250049]
["bitfinex-derivatives","BTCF0:USTF0",1736331692700,0.497889,95720.0,95719.0,0.42330049]
["bitfinex-derivatives","BTCF0:USTF0",1736331696494,0.4370236,95720.0,95719.0,0.42330049]
["bitfinex-derivatives","BTCF0:USTF0",1736331697600,0.36901837,95720.0,95719.0,0.42330049]
["bitfinex-derivatives","BTCF0:USTF0",1736331704413,0.36901837,95720.0,95719.0,0.06250049]
["bitfinex-derivatives","BTCF0:USTF0",1736331704598,0.36901837,95720.0,95719.0,0.42330049]
["bitfinex-derivatives","BTCF0:USTF0",1736331716210,0.36801837,95720.0,95719.0,0.42330049]
["bitfinex-derivatives","BTCF0:USTF0",1736331716425,0.36146605,95720.0,95719.0,0.42330049]
["bitfinex-derivatives","BTCF0:USTF0",1736331717404,0.22598605,95720.0,95719.0,0.42330049]
["bitfinex-derivatives","BTCF0:USTF0",1736331718117,0.0701,95739.0,95734.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736331719516,0.0728,95735.0,95734.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736331721417,0.0728,95735.0,95734.0,0.06283469]
["bitfinex-derivatives","BTCF0:USTF0",1736331722508,0.1,95740.0,95734.0,0.06283469]
["bitfinex-derivatives","BTCF0:USTF0",1736331722819,0.073,95757.0,95756.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736331723014,0.073,95757.0,95756.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1736331723316,0.1,95760.0,95759.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736331726917,0.1,95760.0,95756.0,0.37123643]
["bitfinex-derivatives","BTCF0:USTF0",1736331727115,0.1,95760.0,95747.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736331727316,0.23763998,95760.0,95740.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736331727522,0.3608,95741.0,95730.0,0.06881999]
["bitfinex-derivatives","BTCF0:USTF0",1736331727819,0.21801999,95740.0,95733.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736331728013,0.21801999,95740.0,95729.0,0.19824803]
["bitfinex-derivatives","BTCF0:USTF0",1736331728215,0.3608,95731.0,95729.0,0.19824803]
["bitfinex-derivatives","BTCF0:USTF0",1736331728515,0.3608,95731.0,95720.0,0.12107299]
["bitfinex-derivatives","BTCF0:USTF0",1736331728718,0.06881999,95730.0,95721.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736331729020,0.3608,95731.0,95721.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736331730025,0.3608,95722.0,95721.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736331735219,0.3608,95722.0,95721.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736331741314,0.3608,95722.0,95721.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736331741519,0.3608,95722.0,95721.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736331747225,0.1492,95740.0,95721.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736331747433,0.1492,95740.0,95739.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736331749518,0.0753,95740.0,95739.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736331750921,0.0687,95754.0,95730.0,0.2096665]
["bitfinex-derivatives","BTCF0:USTF0",1736331751132,0.0687,95754.0,95740.0,0.10483325]
["bitfinex-derivatives","BTCF0:USTF0",1736331751331,0.0687,95754.0,95752.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736331755833,0.0687,95754.0,95752.0,0.06254763]
["bitfinex-derivatives","BTCF0:USTF0",1736331763433,0.120936,95754.0,95752.0,0.01031163]
["bitfinex-derivatives","BTCF0:USTF0",1736331763633,0.120936,95754.0,95746.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736331763634,0.0687,95754.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331763839,0.3608,95751.0,95745.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736331765136,0.3608,95751.0,95730.0,0.10483325]
["bitfinex-derivatives","BTCF0:USTF0",1736331765344,0.3608,95751.0,95740.0,0.10483325]
["bitfinex-derivatives","BTCF0:USTF0",1736331765541,0.3608,95751.0,95748.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736331766840,0.413037,95751.0,95748.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736331769143,0.413037,95751.0,95748.0,0.06538571]
["bitfinex-derivatives","BTCF0:USTF0",1736331769645,0.3608,95751.0,95749.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736331788575,0.31278504,95762.0,95759.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736331788774,0.4608,95760.0,95759.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736331788977,0.1,95760.0,95759.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736331792981,0.1,95760.0,95759.0,0.06460799]
["bitfinex-derivatives","BTCF0:USTF0",1736331794874,0.1,95760.0,95759.0,0.01237599]
["bitfinex-derivatives","BTCF0:USTF0",1736331795176,0.1,95760.0,95750.0,0.1047448]
["bitfinex-derivatives","BTCF0:USTF0",1736331796482,0.1,95760.0,95750.0,0.11693037]
["bitfinex-derivatives","BTCF0:USTF0",1736331796782,0.1,95760.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331801286,0.1,95760.0,95750.0,0.11693037]
["bitfinex-derivatives","BTCF0:USTF0",1736331810993,0.1,95760.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331813393,0.3608,95757.0,95750.0,0.01218557]
["bitfinex-derivatives","BTCF0:USTF0",1736331813587,0.0711,95756.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331813791,0.06875159,95753.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331814303,0.3608,95745.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331814595,0.1414,95744.0,95730.0,0.06875159]
["bitfinex-derivatives","BTCF0:USTF0",1736331815093,0.1414,95744.0,95734.0,0.06875159]
["bitfinex-derivatives","BTCF0:USTF0",1736331815293,0.1414,95744.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331815294,0.23757255,95744.0,95730.0,0.42955159]
["bitfinex-derivatives","BTCF0:USTF0",1736331816497,0.23757255,95744.0,95734.0,0.06875159]
["bitfinex-derivatives","BTCF0:USTF0",1736331816784,0.23757255,95744.0,95730.0,0.42955159]
["bitfinex-derivatives","BTCF0:USTF0",1736331817381,0.1414,95744.0,95730.0,0.42955159]
["bitfinex-derivatives","BTCF0:USTF0",1736331817885,0.1414,95744.0,95730.0,0.44195526]
["bitfinex-derivatives","BTCF0:USTF0",1736331818494,0.06875159,95740.0,95730.0,0.44195526]
["bitfinex-derivatives","BTCF0:USTF0",1736331818888,0.3608,95731.0,95730.0,0.01240367]
["bitfinex-derivatives","BTCF0:USTF0",1736331819089,0.3608,95731.0,95720.0,0.06875159]
["bitfinex-derivatives","BTCF0:USTF0",1736331819293,0.3608,95736.0,95720.0,0.06875159]
["bitfinex-derivatives","BTCF0:USTF0",1736331820295,0.3608,95736.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331821394,0.3608,95736.0,95720.0,0.11734522]
["bitfinex-derivatives","BTCF0:USTF0",1736331822190,0.3608,95736.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331828000,0.3608,95736.0,95729.0,0.00756686]
["bitfinex-derivatives","BTCF0:USTF0",1736331829003,0.3608,95736.0,95730.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736331829304,0.3608,95736.0,95729.0,0.00756686]
["bitfinex-derivatives","BTCF0:USTF0",1736331829500,0.3608,95736.0,95733.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736331830803,0.3608,95736.0,95734.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736331832104,0.3608,95736.0,95734.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1736331835905,0.3608,95736.0,95734.0,0.07022795]
["bitfinex-derivatives","BTCF0:USTF0",1736331841007,0.0746,95739.0,95734.0,0.01798195]
["bitfinex-derivatives","BTCF0:USTF0",1736331841197,0.1,95740.0,95734.0,0.01798195]
["bitfinex-derivatives","BTCF0:USTF0",1736331841401,0.1,95740.0,95739.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736331844510,0.1,95740.0,95739.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1736331859825,0.1,95760.0,95739.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1736331860015,0.24025455,95758.0,95756.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736331860219,0.24025455,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331861027,0.24025455,95758.0,95756.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736331861522,0.1,95760.0,95757.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736331862520,0.1,95760.0,95758.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736331864231,0.1,95760.0,95758.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736331873942,0.1,95760.0,95758.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1736331875740,0.1,95760.0,95758.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736331875936,0.1,95760.0,95758.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1736331876645,0.1,95760.0,95758.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736331879239,0.07,95760.0,95758.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736331899952,0.07,95760.0,95759.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1736331900145,0.0069736,95760.0,95759.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1736331900853,0.0069736,95760.0,95758.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736331901446,0.0069736,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736331902256,0.0069736,95760.0,95758.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736331903053,0.0069736,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736331904751,0.0069736,95760.0,95758.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736331905559,0.0069736,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736331906558,0.0069736,95760.0,95758.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736331908159,0.0069736,95760.0,95758.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736331908360,0.0069736,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736331909664,0.0069736,95760.0,95758.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1736331911563,0.0069736,95760.0,95759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736331912368,0.0069736,95760.0,95758.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1736331913064,0.0069736,95760.0,95758.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736331913264,0.0069736,95760.0,95759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736331914961,0.0069736,95760.0,95758.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1736331915871,0.0069736,95760.0,95759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736331916573,0.0069736,95760.0,95758.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1736331918764,0.0069736,95760.0,95759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736331918984,0.1,95780.0,95759.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736331919174,0.1,95780.0,95769.0,0.42955806]
["bitfinex-derivatives","BTCF0:USTF0",1736331919474,0.1,95780.0,95776.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736331920365,0.1,95780.0,95777.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736331920563,0.1,95780.0,95778.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736331923375,0.1,95780.0,95778.0,0.06371544]
["bitfinex-derivatives","BTCF0:USTF0",1736331930878,0.152221,95780.0,95778.0,0.06371544]
["bitfinex-derivatives","BTCF0:USTF0",1736331934372,0.152221,95780.0,95778.0,0.01149344]
["bitfinex-derivatives","BTCF0:USTF0",1736331934569,0.052224,95775.0,95772.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736331935374,0.052226,95770.0,95765.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736331935579,0.3608,95766.0,95760.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736331935778,0.3608,95766.0,95760.0,0.06333782]
["bitfinex-derivatives","BTCF0:USTF0",1736331935779,0.052231,95762.0,95760.0,0.06333782]
["bitfinex-derivatives","BTCF0:USTF0",1736331936684,0.052231,95762.0,95760.0,0.01110682]
["bitfinex-derivatives","BTCF0:USTF0",1736331936885,0.3608,95766.0,95753.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736331937070,0.052232,95759.0,95740.0,0.42955806]
["bitfinex-derivatives","BTCF0:USTF0",1736331937276,0.052236,95752.0,95743.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736331937477,0.052236,95752.0,95743.0,0.0634244]
["bitfinex-derivatives","BTCF0:USTF0",1736331938582,0.3608,95753.0,95743.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1736331938780,0.3608,95753.0,95745.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736331940287,0.3608,95753.0,95745.0,0.06375943]
["bitfinex-derivatives","BTCF0:USTF0",1736331941179,0.3608,95753.0,95745.0,0.01152043]
["bitfinex-derivatives","BTCF0:USTF0",1736331941380,0.3608,95753.0,95746.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736331942692,0.3608,95753.0,95746.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1736331943992,0.052228,95767.0,95758.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736331945092,0.052228,95767.0,95758.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736331946795,0.052228,95767.0,95758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736331946991,0.1,95780.0,95758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736331947186,0.1,95780.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331947386,0.1,95780.0,95776.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736331947592,0.45408714,95779.0,95776.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736331947786,0.45408714,95779.0,95770.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736331948190,0.3608,95776.0,95770.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736331949890,0.3608,95776.0,95774.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736331958508,0.1413,95779.0,95769.0,0.07969654]
["bitfinex-derivatives","BTCF0:USTF0",1736331958807,0.1413,95779.0,95776.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736331959002,0.46140001,95780.0,95776.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736331959194,0.4608,95780.0,95776.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736331962507,0.4608,95780.0,95777.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736331962897,0.4608,95780.0,95778.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736331963104,0.052224,95775.0,95770.0,0.06875806]
["bitfinex-derivatives","BTCF0:USTF0",1736331963304,0.052224,95775.0,95769.0,0.01093848]
["bitfinex-derivatives","BTCF0:USTF0",1736331963609,0.052224,95775.0,95773.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736331974817,0.413024,95775.0,95773.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736331975004,0.052224,95775.0,95773.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736331975203,0.413024,95775.0,95773.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736331975406,0.052224,95775.0,95773.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736331975610,0.413024,95775.0,95773.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736331976615,0.09613713,95774.0,95773.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736331980314,0.31278714,95776.0,95775.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736331981516,0.1,95780.0,95770.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1736331981706,0.1,95780.0,95779.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736331983325,0.1,95780.0,95770.0,0.28585806]
["bitfinex-derivatives","BTCF0:USTF0",1736331983513,0.1,95780.0,95774.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736331985622,0.1,95780.0,95765.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1736331985623,0.3608,95775.0,95765.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1736331985919,0.3608,95766.0,95757.0,0.28130995]
["bitfinex-derivatives","BTCF0:USTF0",1736331986220,0.052232,95760.0,95757.0,0.22907695]
["bitfinex-derivatives","BTCF0:USTF0",1736331986424,0.052232,95760.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736331986425,0.052233,95759.0,95751.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736331986723,0.052234,95756.0,95753.0,0.01268859]
["bitfinex-derivatives","BTCF0:USTF0",1736331986914,0.189835,95755.0,95753.0,0.00156619]
["bitfinex-derivatives","BTCF0:USTF0",1736331988124,0.550635,95755.0,95753.0,0.00156619]
["bitfinex-derivatives","BTCF0:USTF0",1736331989021,0.550635,95755.0,95753.0,0.00456619]
["bitfinex-derivatives","BTCF0:USTF0",1736331998831,0.4984,95755.0,95753.0,0.00456619]
["bitfinex-derivatives","BTCF0:USTF0",1736332004026,0.4984,95755.0,95753.0,0.05680119]
["bitfinex-derivatives","BTCF0:USTF0",1736332014441,0.1376,95755.0,95753.0,0.05680119]
["bitfinex-derivatives","BTCF0:USTF0",1736332022335,0.2208,95754.0,95753.0,0.05680119]
["bitfinex-derivatives","BTCF0:USTF0",1736332023838,0.2208,95754.0,95753.0,0.05380119]
["bitfinex-derivatives","BTCF0:USTF0",1736332024050,0.2208,95754.0,95753.0,0.05680119]
["bitfinex-derivatives","BTCF0:USTF0",1736332039557,0.31695409,95754.0,95753.0,0.05680119]
["bitfinex-derivatives","BTCF0:USTF0",1736332041064,0.31695409,95754.0,95753.0,0.00456619]
["bitfinex-derivatives","BTCF0:USTF0",1736332041065,0.36918909,95754.0,95753.0,0.00456619]
["bitfinex-derivatives","BTCF0:USTF0",1736332043555,0.273035,95754.0,95753.0,0.00456619]
["bitfinex-derivatives","BTCF0:USTF0",1736332043961,0.273035,95754.0,95753.0,0.00156619]
["bitfinex-derivatives","BTCF0:USTF0",1736332044156,0.273035,95754.0,95753.0,0.00556619]
["bitfinex-derivatives","BTCF0:USTF0",1736332045167,0.273035,95754.0,95753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736332046263,0.36919622,95754.0,95753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736332046775,0.36919622,95754.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736332053178,0.31696122,95754.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736332054384,0.2208,95754.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736332068886,0.273035,95754.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736332084706,0.2208,95754.0,95753.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736332085001,0.21523381,95754.0,95753.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736332085700,0.05792307,95760.0,95753.0,0.46286397]
["bitfinex-derivatives","BTCF0:USTF0",1736332085899,0.31278714,95768.0,95753.0,0.46286397]
["bitfinex-derivatives","BTCF0:USTF0",1736332085900,0.30624766,95768.0,95767.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736332086102,0.30624766,95768.0,95767.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1736332086307,0.29900918,95768.0,95767.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1736332086507,0.07887807,95778.0,95774.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736332086896,0.07887807,95778.0,95776.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736332088817,0.08087807,95778.0,95776.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736332091306,0.002,95778.0,95776.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736332092108,0.002,95778.0,95776.0,0.06299743]
["bitfinex-derivatives","BTCF0:USTF0",1736332093497,0.002,95778.0,95776.0,0.01077443]
["bitfinex-derivatives","BTCF0:USTF0",1736332093699,0.002,95778.0,95769.0,0.123227]
["bitfinex-derivatives","BTCF0:USTF0",1736332094111,0.002,95778.0,95769.0,0.13400143]
["bitfinex-derivatives","BTCF0:USTF0",1736332095004,0.001,95778.0,95769.0,0.13400143]
["bitfinex-derivatives","BTCF0:USTF0",1736332096914,0.001,95778.0,95771.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736332098909,0.001,95778.0,95769.0,0.08177443]
["bitfinex-derivatives","BTCF0:USTF0",1736332099117,0.001,95778.0,95773.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736332100709,0.1,95780.0,95773.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736332100910,0.001,95778.0,95773.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736332102208,0.001,95778.0,95774.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736332103911,0.1,95780.0,95774.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736332104111,0.001,95778.0,95774.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736332105013,0.101,95780.0,95774.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736332107420,0.1,95780.0,95774.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736332107619,0.001,95778.0,95774.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736332108414,0.101,95780.0,95774.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736332109411,0.001,95778.0,95774.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736332111514,0.101,95780.0,95774.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736332112321,0.001,95778.0,95774.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736332113024,0.1,95780.0,95774.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736332113327,0.101,95780.0,95774.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1736332113926,0.101,95780.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332114136,0.101,95780.0,95775.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736332115213,0.1,95780.0,95775.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736332115419,0.001,95778.0,95775.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736332116021,0.1,95780.0,95776.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736332116223,0.101,95780.0,95776.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736332116432,0.101,95780.0,95779.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736332117032,0.1,95780.0,95779.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736332118722,0.102,95780.0,95779.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736332122629,0.102,95780.0,95779.0,0.06287578]
["bitfinex-derivatives","BTCF0:USTF0",1736332130550,0.60056001,95800.0,95779.0,0.42367578]
["bitfinex-derivatives","BTCF0:USTF0",1736332130734,0.60056001,95800.0,95796.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1736332130941,0.6,95800.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332131139,0.6,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332137164,0.6,95800.0,95799.0,0.37119526]
["bitfinex-derivatives","BTCF0:USTF0",1736332139067,0.17295206,95800.0,95799.0,0.37119526]
["bitfinex-derivatives","BTCF0:USTF0",1736332139267,0.1,95820.0,95817.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736332139564,0.1,95820.0,95817.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1736332140862,0.1,95820.0,95819.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736332144467,1e-06,95820.0,95819.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736332144678,0.1,95840.0,95839.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736332145764,0.1,95840.0,95839.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736332146659,0.1,95840.0,95839.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736332148169,0.1,95840.0,95839.0,0.06277723]
["bitfinex-derivatives","BTCF0:USTF0",1736332152374,0.1,95860.0,95858.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736332155574,0.1,95860.0,95850.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736332155780,0.052183,95848.0,95842.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736332155977,0.2171,95847.0,95843.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736332157476,0.2171,95847.0,95836.0,0.01085303]
["bitfinex-derivatives","BTCF0:USTF0",1736332157676,0.269284,95847.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332158871,0.269284,95847.0,95838.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736332161880,0.269284,95847.0,95839.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736332163771,0.269284,95847.0,95840.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736332163974,0.2171,95847.0,95841.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736332164281,0.2171,95847.0,95846.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736332171189,0.2171,95847.0,95846.0,0.06289703]
["bitfinex-derivatives","BTCF0:USTF0",1736332174392,0.144,95847.0,95846.0,0.06289703]
["bitfinex-derivatives","BTCF0:USTF0",1736332174694,0.3608,95851.0,95848.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736332175081,0.141,95856.0,95855.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736332179194,0.141,95856.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332179195,0.052175,95862.0,95858.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736332179397,0.3608,95864.0,95858.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736332182184,0.31154811,95874.0,95859.0,0.05036484]
["bitfinex-derivatives","BTCF0:USTF0",1736332182500,0.03880162,95860.0,95859.0,0.11936484]
["bitfinex-derivatives","BTCF0:USTF0",1736332183400,0.31154811,95874.0,95873.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736332183595,0.10064,95880.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332183791,0.1,95880.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332183989,0.052169,95873.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332187289,0.052169,95873.0,95865.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1736332187698,0.052169,95873.0,95865.0,0.42370375]
["bitfinex-derivatives","BTCF0:USTF0",1736332187886,0.3608,95874.0,95865.0,0.37153075]
["bitfinex-derivatives","BTCF0:USTF0",1736332188291,0.152165,95880.0,95872.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736332189099,0.152165,95880.0,95870.0,0.10457687]
["bitfinex-derivatives","BTCF0:USTF0",1736332189292,0.1,95880.0,95874.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736332191196,0.1,95880.0,95876.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736332191697,0.1,95880.0,95878.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736332192202,0.07614598,95880.0,95878.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736332192604,0.07123418,95880.0,95878.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736332192806,0.05614598,95880.0,95878.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736332193395,0.05614598,95880.0,95878.0,0.01055874]
["bitfinex-derivatives","BTCF0:USTF0",1736332193595,0.05614598,95880.0,95860.0,0.10457687]
["bitfinex-derivatives","BTCF0:USTF0",1736332193799,0.2051,95879.0,95860.0,0.10457687]
["bitfinex-derivatives","BTCF0:USTF0",1736332194199,0.2051,95879.0,95865.0,0.37120738]
["bitfinex-derivatives","BTCF0:USTF0",1736332194398,0.2051,95879.0,95869.0,0.10457687]
["bitfinex-derivatives","BTCF0:USTF0",1736332195702,0.05614598,95880.0,95869.0,0.10457687]
["bitfinex-derivatives","BTCF0:USTF0",1736332196701,0.05614598,95880.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332197997,0.05614598,95880.0,95879.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736332200614,0.05614598,95880.0,95879.0,0.412966]
["bitfinex-derivatives","BTCF0:USTF0",1736332203811,0.05614598,95880.0,95879.0,0.42377093]
["bitfinex-derivatives","BTCF0:USTF0",1736332206111,0.05614598,95880.0,95879.0,0.37160493]
["bitfinex-derivatives","BTCF0:USTF0",1736332206310,0.41694598,95880.0,95879.0,0.01080493]
["bitfinex-derivatives","BTCF0:USTF0",1736332206515,0.41694598,95880.0,95870.0,0.15674687]
["bitfinex-derivatives","BTCF0:USTF0",1736332206516,0.05614598,95880.0,95870.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736332206709,0.1455,95879.0,95870.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1736332208411,0.197666,95879.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332208719,0.052167,95876.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332209621,0.052174,95864.0,95857.0,0.13201803]
["bitfinex-derivatives","BTCF0:USTF0",1736332209817,0.052174,95864.0,95840.0,0.25117687]
["bitfinex-derivatives","BTCF0:USTF0",1736332209818,0.412977,95858.0,95852.0,0.01068831]
["bitfinex-derivatives","BTCF0:USTF0",1736332210116,0.1441,95857.0,95852.0,0.01068831]
["bitfinex-derivatives","BTCF0:USTF0",1736332211411,0.1441,95857.0,95849.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736332211922,0.1441,95857.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332211923,0.1441,95857.0,95847.0,0.0104182]
["bitfinex-derivatives","BTCF0:USTF0",1736332212106,0.052179,95855.0,95847.0,0.0104182]
["bitfinex-derivatives","BTCF0:USTF0",1736332213421,0.052179,95855.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332213715,0.052179,95855.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332213716,0.052182,95849.0,95832.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736332213922,0.052186,95841.0,95830.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1736332214121,0.17347687,95840.0,95824.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736332214417,0.17347687,95840.0,95821.0,0.37125513]
["bitfinex-derivatives","BTCF0:USTF0",1736332214621,0.17347687,95840.0,95827.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736332214622,0.0689,95840.0,95827.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736332215008,0.0689,95840.0,95832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736332216419,0.052189,95837.0,95832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736332216617,0.141,95836.0,95832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736332216925,0.141,95836.0,95827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736332217312,0.3608,95828.0,95812.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1736332217520,0.3608,95818.0,95812.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1736332218121,0.0698,95817.0,95812.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1736332218624,0.0698,95817.0,95812.0,0.00456525]
["bitfinex-derivatives","BTCF0:USTF0",1736332218827,0.0698,95817.0,95812.0,0.0150124]
["bitfinex-derivatives","BTCF0:USTF0",1736332219022,0.3608,95818.0,95812.0,0.00456525]
["bitfinex-derivatives","BTCF0:USTF0",1736332219327,0.3608,95828.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332220527,0.3608,95828.0,95818.0,0.10457687]
["bitfinex-derivatives","BTCF0:USTF0",1736332220719,0.052184,95845.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332221028,0.5051,95849.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332221326,0.50570001,95849.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332221626,0.412985,95844.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332222027,0.10457687,95840.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332222725,0.10457687,95840.0,95826.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736332223727,0.10457687,95840.0,95826.0,0.06274559]
["bitfinex-derivatives","BTCF0:USTF0",1736332223932,0.3618,95844.0,95830.0,0.10457687]
["bitfinex-derivatives","BTCF0:USTF0",1736332224524,0.001,95840.0,95830.0,0.10457687]
["bitfinex-derivatives","BTCF0:USTF0",1736332225035,0.001,95840.0,95830.0,0.15676887]
["bitfinex-derivatives","BTCF0:USTF0",1736332225226,0.001,95840.0,95830.0,0.10457687]
["bitfinex-derivatives","BTCF0:USTF0",1736332225430,0.001,95840.0,95832.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736332226126,0.3608,95844.0,95832.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736332226327,0.413985,95844.0,95832.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736332226535,0.3618,95844.0,95832.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736332227034,0.001,95844.0,95834.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736332227234,0.001,95840.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332227434,0.001,95840.0,95837.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1736332228527,0.001,95840.0,95839.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736332229233,0.001,95844.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332229426,0.001,95844.0,95843.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736332230023,0.1,95860.0,95847.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736332230228,0.3608,95857.0,95847.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736332230430,0.3608,95857.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332230732,0.052182,95850.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332230927,0.001,95844.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332232937,0.1385,95849.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332233739,0.001,95844.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332234339,0.1385,95849.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332234543,0.1395,95849.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332236138,0.001,95844.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332236344,0.001,95844.0,95843.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736332237042,0.152176,95860.0,95843.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736332237235,0.001,95849.0,95847.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736332238447,0.001,95849.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332239641,0.001,95844.0,95842.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1736332240346,0.052181,95851.0,95842.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1736332240546,0.001,95849.0,95842.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1736332241237,0.001,95844.0,95842.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1736332242948,0.001,95849.0,95846.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736332243851,0.052178,95857.0,95846.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736332244049,0.001,95844.0,95843.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736332246149,0.4608,95860.0,95850.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736332246150,0.512976,95860.0,95850.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736332246546,0.4608,95860.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332246747,0.052179,95854.0,95843.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736332246950,0.001,95844.0,95843.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736332247741,0.052179,95854.0,95843.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736332248345,0.05218,95853.0,95843.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736332249237,0.05218,95853.0,95844.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736332249443,0.46144,95860.0,95847.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736332249651,0.4608,95860.0,95852.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736332250846,0.001,95853.0,95852.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736332251545,0.001,95853.0,95852.0,0.06271903]
["bitfinex-derivatives","BTCF0:USTF0",1736332253554,0.46236001,95860.0,95852.0,0.01053903]
["bitfinex-derivatives","BTCF0:USTF0",1736332253850,0.052178,95856.0,95844.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736332254446,0.001,95853.0,95844.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736332256253,0.053178,95856.0,95844.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736332257046,0.052178,95856.0,95844.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736332257354,0.001,95853.0,95848.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736332257852,0.052178,95856.0,95848.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736332258052,0.053178,95856.0,95848.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736332258255,0.001,95856.0,95846.0,0.10457687]
["bitfinex-derivatives","BTCF0:USTF0",1736332258444,0.001,95856.0,95854.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736332259752,0.46136001,95860.0,95854.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736332259955,0.09604862,95859.0,95854.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736332260954,0.001,95856.0,95854.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736332262650,0.46144,95860.0,95854.0,0.06280007]
["bitfinex-derivatives","BTCF0:USTF0",1736332262954,0.001,95859.0,95854.0,0.06280007]
["bitfinex-derivatives","BTCF0:USTF0",1736332263649,0.001,95856.0,95854.0,0.06280007]
["bitfinex-derivatives","BTCF0:USTF0",1736332264454,0.001,95859.0,95854.0,0.06280007]
["bitfinex-derivatives","BTCF0:USTF0",1736332265742,0.05218,95852.0,95846.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736332266146,0.1355,95851.0,95846.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736332266754,0.23155758,95851.0,95846.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736332267256,0.0656,95850.0,95846.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736332267855,0.0656,95850.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332268153,0.052185,95844.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332268358,0.0656,95850.0,95836.0,0.01062303]
["bitfinex-derivatives","BTCF0:USTF0",1736332268359,0.3608,95845.0,95836.0,0.01062303]
["bitfinex-derivatives","BTCF0:USTF0",1736332268553,0.052189,95835.0,95834.0,0.00156502]
["bitfinex-derivatives","BTCF0:USTF0",1736332270053,0.14824658,95835.0,95834.0,0.00156502]
["bitfinex-derivatives","BTCF0:USTF0",1736332270655,0.14924658,95835.0,95834.0,0.00156502]
["bitfinex-derivatives","BTCF0:USTF0",1736332271056,0.053189,95835.0,95834.0,0.00156502]
["bitfinex-derivatives","BTCF0:USTF0",1736332277258,0.001,95835.0,95834.0,0.05375502]
["bitfinex-derivatives","BTCF0:USTF0",1736332277763,0.001,95835.0,95834.0,0.41455502]
["bitfinex-derivatives","BTCF0:USTF0",1736332278263,0.001,95835.0,95834.0,0.46485714]
["bitfinex-derivatives","BTCF0:USTF0",1736332278457,0.001,95835.0,95834.0,0.41455502]
["bitfinex-derivatives","BTCF0:USTF0",1736332281260,0.052181,95851.0,95834.0,0.41455502]
["bitfinex-derivatives","BTCF0:USTF0",1736332281261,0.052181,95851.0,95839.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736332281458,0.07887807,95856.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332282059,0.052179,95855.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332282256,0.052179,95854.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332282453,0.001,95851.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332282653,0.052185,95843.0,95834.0,0.36236502]
["bitfinex-derivatives","BTCF0:USTF0",1736332282858,0.4974,95850.0,95834.0,0.36236502]
["bitfinex-derivatives","BTCF0:USTF0",1736332283061,0.0664,95849.0,95834.0,0.36236502]
["bitfinex-derivatives","BTCF0:USTF0",1736332283257,0.052189,95836.0,95834.0,0.00156502]
["bitfinex-derivatives","BTCF0:USTF0",1736332295778,0.412989,95836.0,95834.0,0.00156502]
["bitfinex-derivatives","BTCF0:USTF0",1736332297269,0.09607244,95835.0,95834.0,0.00156502]
["bitfinex-derivatives","BTCF0:USTF0",1736332297669,0.09607244,95835.0,95834.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736332297866,0.052184,95845.0,95837.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736332298064,0.052184,95845.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332298065,0.052184,95845.0,95832.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736332298470,0.052184,95845.0,95842.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736332300375,0.1624607,95849.0,95832.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736332300678,0.052185,95843.0,95836.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736332302675,0.052186,95841.0,95836.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736332303983,0.052182,95848.0,95832.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736332304183,0.052187,95839.0,95832.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736332306189,0.052187,95839.0,95833.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736332306377,0.16246095,95849.0,95833.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736332306578,0.052184,95845.0,95839.0,0.10457687]
["bitfinex-derivatives","BTCF0:USTF0",1736332307286,0.052184,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332307487,0.1366,95850.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332307785,0.05218,95852.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332308488,0.05218,95852.0,95846.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736332309278,0.3517,95859.0,95844.0,0.37154638]
["bitfinex-derivatives","BTCF0:USTF0",1736332309279,0.09604932,95858.0,95844.0,0.37154638]
["bitfinex-derivatives","BTCF0:USTF0",1736332309481,0.052184,95845.0,95844.0,0.37154638]
["bitfinex-derivatives","BTCF0:USTF0",1736332312181,0.052184,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332313087,0.05219,95833.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332313478,0.1372,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332313681,0.1372,95832.0,95816.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736332313886,0.1372,95832.0,95817.0,0.05036747]
["bitfinex-derivatives","BTCF0:USTF0",1736332314084,0.052196,95823.0,95816.0,0.01042246]
["bitfinex-derivatives","BTCF0:USTF0",1736332314393,0.052196,95823.0,95814.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1736332314988,0.052196,95823.0,95815.0,0.14246242]
["bitfinex-derivatives","BTCF0:USTF0",1736332316986,0.052197,95822.0,95815.0,0.14246242]
["bitfinex-derivatives","BTCF0:USTF0",1736332318892,0.052197,95822.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332321890,0.052194,95824.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332322293,0.052194,95823.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332324187,0.498,95832.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332324188,0.05219,95830.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332324389,0.05219,95830.0,95823.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736332325094,0.08066687,95840.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332325498,0.052191,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332328288,0.052196,95823.0,95819.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736332329093,0.052193,95828.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332329299,0.052198,95820.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332332396,0.272998,95820.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332332602,0.0643,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332336691,0.272998,95820.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332337298,0.2208,95820.0,95819.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736332338396,0.272998,95820.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332338797,0.2208,95820.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332339115,0.052203,95809.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332339408,0.052203,95809.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332340603,0.052203,95809.0,95808.0,0.00110277]
["bitfinex-derivatives","BTCF0:USTF0",1736332354508,0.052203,95809.0,95808.0,0.36190277]
["bitfinex-derivatives","BTCF0:USTF0",1736332358012,0.052203,95809.0,95808.0,0.42450277]
["bitfinex-derivatives","BTCF0:USTF0",1736332362415,0.09609961,95816.0,95808.0,0.42450277]
["bitfinex-derivatives","BTCF0:USTF0",1736332363011,0.2208,95817.0,95808.0,0.42450277]
["bitfinex-derivatives","BTCF0:USTF0",1736332363515,0.2208,95817.0,95808.0,0.42350277]
["bitfinex-derivatives","BTCF0:USTF0",1736332363716,0.2208,95817.0,95808.0,0.42450277]
["bitfinex-derivatives","BTCF0:USTF0",1736332363901,0.052202,95811.0,95808.0,0.42450277]
["bitfinex-derivatives","BTCF0:USTF0",1736332364917,0.052203,95810.0,95808.0,0.36190277]
["bitfinex-derivatives","BTCF0:USTF0",1736332365318,0.052203,95810.0,95808.0,0.00110277]
["bitfinex-derivatives","BTCF0:USTF0",1736332375215,0.052212,95791.0,95780.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1736332375517,0.052212,95791.0,95790.0,0.37140555]
["bitfinex-derivatives","BTCF0:USTF0",1736332376213,0.05232586,95791.0,95790.0,0.37140555]
["bitfinex-derivatives","BTCF0:USTF0",1736332376419,0.05232586,95791.0,95790.0,0.37640555]
["bitfinex-derivatives","BTCF0:USTF0",1736332379415,0.05232586,95791.0,95790.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736332380216,0.052212,95791.0,95790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736332380515,0.052221,95777.0,95776.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736332380716,0.05231224,95777.0,95776.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736332382125,0.052223,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332382817,0.052223,95772.0,95771.0,0.3711714]
["bitfinex-derivatives","BTCF0:USTF0",1736332384019,0.052223,95772.0,95771.0,0.3731714]
["bitfinex-derivatives","BTCF0:USTF0",1736332386423,9.124e-05,95777.0,95771.0,0.3731714]
["bitfinex-derivatives","BTCF0:USTF0",1736332386619,9.124e-05,95777.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332389726,9.124e-05,95777.0,95776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736332396428,0.10457687,95786.0,95776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736332396735,0.15679287,95786.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332396925,0.052216,95786.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332400227,0.0659,95793.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332400228,0.052221,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332400429,0.052221,95776.0,95775.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736332401841,0.052217,95784.0,95775.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736332402029,0.052217,95784.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332406737,0.052221,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332408639,0.052221,95776.0,95775.0,0.37137797]
["bitfinex-derivatives","BTCF0:USTF0",1736332409036,0.052221,95776.0,95775.0,0.37237797]
["bitfinex-derivatives","BTCF0:USTF0",1736332418054,0.052221,95776.0,95775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736332418846,0.052221,95776.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736332426772,0.14835349,95776.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736332428672,0.052221,95776.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736332431875,0.116921,95776.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736332434079,0.21306497,95776.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736332438273,0.116921,95776.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736332442782,0.052227,95764.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332443085,0.052227,95764.0,95763.0,0.37109268]
["bitfinex-derivatives","BTCF0:USTF0",1736332443977,0.052227,95764.0,95763.0,0.37409268]
["bitfinex-derivatives","BTCF0:USTF0",1736332449288,0.052227,95764.0,95763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736332453290,0.052227,95764.0,95763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736332453587,0.052227,95764.0,95763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736332456791,0.052227,95764.0,95763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736332459396,0.052227,95764.0,95763.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736332463700,0.052227,95764.0,95763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736332468501,0.273027,95764.0,95751.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1736332468709,0.052234,95752.0,95751.0,0.43687848]
["bitfinex-derivatives","BTCF0:USTF0",1736332470409,0.052234,95752.0,95751.0,0.44087848]
["bitfinex-derivatives","BTCF0:USTF0",1736332472407,0.052234,95752.0,95751.0,0.08007848]
["bitfinex-derivatives","BTCF0:USTF0",1736332472609,0.052234,95752.0,95751.0,0.44087848]
["bitfinex-derivatives","BTCF0:USTF0",1736332478597,0.052234,95752.0,95751.0,0.08007848]
["bitfinex-derivatives","BTCF0:USTF0",1736332479010,0.052234,95752.0,95751.0,0.44087848]
["bitfinex-derivatives","BTCF0:USTF0",1736332481710,0.052234,95752.0,95751.0,0.37527848]
["bitfinex-derivatives","BTCF0:USTF0",1736332495717,0.052234,95752.0,95751.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736332500725,0.052241,95740.0,95739.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1736332500927,0.052241,95740.0,95723.0,0.60038533]
["bitfinex-derivatives","BTCF0:USTF0",1736332500928,0.052245,95732.0,95723.0,0.54813533]
["bitfinex-derivatives","BTCF0:USTF0",1736332501122,0.05225,95724.0,95723.0,0.54813533]
["bitfinex-derivatives","BTCF0:USTF0",1736332501721,0.05225,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332501924,0.05233676,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332502229,0.05233676,95724.0,95723.0,0.37104464]
["bitfinex-derivatives","BTCF0:USTF0",1736332502721,0.05233676,95724.0,95723.0,0.37604464]
["bitfinex-derivatives","BTCF0:USTF0",1736332504335,8.676e-05,95724.0,95723.0,0.42829464]
["bitfinex-derivatives","BTCF0:USTF0",1736332505628,0.10482573,95733.0,95723.0,0.42829464]
["bitfinex-derivatives","BTCF0:USTF0",1736332505937,0.052249,95726.0,95723.0,0.42829464]
["bitfinex-derivatives","BTCF0:USTF0",1736332506133,0.052249,95726.0,95724.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736332506636,0.052249,95726.0,95725.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736332506823,0.05230705,95726.0,95725.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736332508637,0.05230705,95726.0,95725.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736332510027,0.05230705,95726.0,95725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736332511037,0.3608,95730.0,95711.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1736332511331,0.052256,95712.0,95711.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1736332511539,0.05231405,95712.0,95711.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1736332511731,0.05231405,95712.0,95711.0,0.1381988]
["bitfinex-derivatives","BTCF0:USTF0",1736332512133,0.05231405,95712.0,95711.0,0.0809988]
["bitfinex-derivatives","BTCF0:USTF0",1736332512742,0.05231405,95712.0,95711.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736332513642,0.05231405,95712.0,95711.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1736332514037,0.05231405,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332514343,0.05231405,95712.0,95711.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736332515943,0.05231405,95712.0,95711.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736332524656,0.052256,95712.0,95711.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736332525547,0.05231405,95712.0,95711.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736332525746,0.052256,95712.0,95711.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736332526657,0.06298609,95712.0,95711.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736332526860,0.052244,95735.0,95728.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736332527052,0.1,95800.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332527356,0.20482573,95800.0,95779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736332527545,0.0104137,95789.0,95779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736332527746,0.0104137,95789.0,95779.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1736332527946,0.34330314,95795.0,95779.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1736332528252,0.3608,95781.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332528460,0.052225,95766.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332529255,0.052225,95766.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332531155,0.053225,95766.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332531652,0.3608,95765.0,95752.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736332531847,0.052231,95755.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332532250,0.052232,95753.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332532949,0.052233,95750.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332533949,0.052237,95744.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332534755,0.052234,95748.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736332534957,0.052237,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736332535155,0.052235,95748.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332535359,0.052243,95733.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332538158,0.053243,95733.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332550268,0.1251,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332551571,0.1261,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332553283,0.001,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332565778,0.052244,95731.0,95724.0,0.001567]
["bitfinex-derivatives","BTCF0:USTF0",1736332565983,0.052244,95731.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332569487,0.053244,95731.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332579899,0.001,95731.0,95724.0,0.001567]
["bitfinex-derivatives","BTCF0:USTF0",1736332580098,0.052247,95725.0,95724.0,0.362367]
["bitfinex-derivatives","BTCF0:USTF0",1736332617617,0.052247,95725.0,95724.0,0.001567]
["bitfinex-derivatives","BTCF0:USTF0",1736332617818,0.053247,95725.0,95724.0,0.362367]
["bitfinex-derivatives","BTCF0:USTF0",1736332619106,0.053247,95725.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332619810,0.052251,95718.0,95717.0,0.01039059]
["bitfinex-derivatives","BTCF0:USTF0",1736332620119,0.052251,95718.0,95717.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736332623215,0.5,95740.0,95714.0,0.14443305]
["bitfinex-derivatives","BTCF0:USTF0",1736332623520,0.052246,95728.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332624220,0.5,95740.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332624524,0.5,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332624718,0.44751834,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332624921,0.44751834,95740.0,95739.0,0.41120826]
["bitfinex-derivatives","BTCF0:USTF0",1736332624922,0.34971834,95740.0,95739.0,0.41120826]
["bitfinex-derivatives","BTCF0:USTF0",1736332625219,0.34971834,95740.0,95739.0,0.47465626]
["bitfinex-derivatives","BTCF0:USTF0",1736332625522,0.35171834,95740.0,95739.0,0.47465626]
["bitfinex-derivatives","BTCF0:USTF0",1736332626324,0.35371834,95740.0,95739.0,0.47465626]
["bitfinex-derivatives","BTCF0:USTF0",1736332626516,0.35371834,95740.0,95739.0,0.48509289]
["bitfinex-derivatives","BTCF0:USTF0",1736332626716,0.35371834,95740.0,95739.0,0.43473663]
["bitfinex-derivatives","BTCF0:USTF0",1736332632312,0.35371834,95740.0,95739.0,0.37123663]
["bitfinex-derivatives","BTCF0:USTF0",1736332632516,0.35371834,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332640120,0.35371834,95740.0,95739.0,0.37105904]
["bitfinex-derivatives","BTCF0:USTF0",1736332643934,0.35371834,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332663361,0.35371834,95740.0,95739.0,0.413042]
["bitfinex-derivatives","BTCF0:USTF0",1736332666367,0.35371834,95740.0,95739.0,0.46338449]
["bitfinex-derivatives","BTCF0:USTF0",1736332667275,0.35371834,95740.0,95739.0,0.46338602]
["bitfinex-derivatives","BTCF0:USTF0",1736332667469,0.35371834,95740.0,95739.0,0.46338651]
["bitfinex-derivatives","BTCF0:USTF0",1736332667874,0.34923706,95740.0,95739.0,0.76338651]
["bitfinex-derivatives","BTCF0:USTF0",1736332668078,0.23879125,95740.0,95739.0,0.76338651]
["bitfinex-derivatives","BTCF0:USTF0",1736332670362,0.23879125,95740.0,95739.0,0.46338651]
["bitfinex-derivatives","BTCF0:USTF0",1736332672171,0.23879125,95740.0,95739.0,0.68398651]
["bitfinex-derivatives","BTCF0:USTF0",1736332673679,0.1824154,95740.0,95739.0,0.68398651]
["bitfinex-derivatives","BTCF0:USTF0",1736332679874,0.1824154,95740.0,95739.0,0.87115086]
["bitfinex-derivatives","BTCF0:USTF0",1736332682481,0.17858924,95740.0,95739.0,0.87115086]
["bitfinex-derivatives","BTCF0:USTF0",1736332683279,0.07055924,95740.0,95739.0,0.87115086]
["bitfinex-derivatives","BTCF0:USTF0",1736332683488,0.03865687,95740.0,95739.0,0.87115086]
["bitfinex-derivatives","BTCF0:USTF0",1736332683781,0.03190237,95740.0,95739.0,0.87115086]
["bitfinex-derivatives","BTCF0:USTF0",1736332684881,0.03190237,95740.0,95739.0,0.68398651]
["bitfinex-derivatives","BTCF0:USTF0",1736332687682,0.03190237,95740.0,95739.0,0.87110557]
["bitfinex-derivatives","BTCF0:USTF0",1736332689086,0.03190237,95740.0,95739.0,1.23190557]
["bitfinex-derivatives","BTCF0:USTF0",1736332689477,0.03190237,95740.0,95739.0,1.04478651]
["bitfinex-derivatives","BTCF0:USTF0",1736332690687,0.03190237,95740.0,95739.0,0.32318651]
["bitfinex-derivatives","BTCF0:USTF0",1736332690887,0.03190237,95740.0,95739.0,1.04478651]
["bitfinex-derivatives","BTCF0:USTF0",1736332692090,0.03190237,95740.0,95739.0,0.32318651]
["bitfinex-derivatives","BTCF0:USTF0",1736332692288,0.03190237,95740.0,95739.0,1.04478651]
["bitfinex-derivatives","BTCF0:USTF0",1736332693987,0.03190237,95740.0,95739.0,1.29456695]
["bitfinex-derivatives","BTCF0:USTF0",1736332695787,0.03190237,95740.0,95739.0,1.04478651]
["bitfinex-derivatives","BTCF0:USTF0",1736332702590,0.03190237,95740.0,95739.0,1.05545033]
["bitfinex-derivatives","BTCF0:USTF0",1736332703093,0.03190237,95740.0,95739.0,1.36767588]
["bitfinex-derivatives","BTCF0:USTF0",1736332704397,0.03190237,95740.0,95739.0,1.05545033]
["bitfinex-derivatives","BTCF0:USTF0",1736332708902,0.03190237,95740.0,95739.0,1.52349033]
["bitfinex-derivatives","BTCF0:USTF0",1736332712193,0.00334238,95740.0,95739.0,1.52349033]
["bitfinex-derivatives","BTCF0:USTF0",1736332716897,0.1,95760.0,95739.0,1.52349033]
["bitfinex-derivatives","BTCF0:USTF0",1736332717107,0.1,95760.0,95759.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736332719300,0.104,95760.0,95759.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736332720196,0.108,95760.0,95759.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736332720504,0.108,95760.0,95759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736332723109,0.108,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736332723313,0.108,95760.0,95759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736332723601,0.108,95760.0,95759.0,0.0116729]
["bitfinex-derivatives","BTCF0:USTF0",1736332723807,0.108,95760.0,95759.0,0.3724729]
["bitfinex-derivatives","BTCF0:USTF0",1736332725302,0.108,95760.0,95759.0,0.0116729]
["bitfinex-derivatives","BTCF0:USTF0",1736332725502,0.108,95760.0,95759.0,0.3724729]
["bitfinex-derivatives","BTCF0:USTF0",1736332729713,0.108,95760.0,95759.0,0.42280284]
["bitfinex-derivatives","BTCF0:USTF0",1736332730714,0.108,95760.0,95759.0,0.41212994]
["bitfinex-derivatives","BTCF0:USTF0",1736332730906,0.0638,95768.0,95767.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736332731109,0.1,95780.0,95779.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736332731308,0.1,95780.0,95779.0,0.46334994]
["bitfinex-derivatives","BTCF0:USTF0",1736332732215,0.1,95780.0,95779.0,0.65089075]
["bitfinex-derivatives","BTCF0:USTF0",1736332733110,0.1,95780.0,95779.0,0.46334994]
["bitfinex-derivatives","BTCF0:USTF0",1736332733508,0.104,95780.0,95779.0,0.46334994]
["bitfinex-derivatives","BTCF0:USTF0",1736332734116,0.104,95780.0,95779.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1736332735109,0.104,95780.0,95779.0,0.4234826]
["bitfinex-derivatives","BTCF0:USTF0",1736332738811,0.0645,95795.0,95779.0,0.3712626]
["bitfinex-derivatives","BTCF0:USTF0",1736332739007,0.0645,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332742220,0.0645,95795.0,95794.0,0.37152215]
["bitfinex-derivatives","BTCF0:USTF0",1736332747919,0.0645,95795.0,95779.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1736332748119,0.3608,95787.0,95783.0,0.01056097]
["bitfinex-derivatives","BTCF0:USTF0",1736332748328,0.3608,95787.0,95763.0,0.54834081]
["bitfinex-derivatives","BTCF0:USTF0",1736332748623,0.18969456,95784.0,95763.0,0.54834081]
["bitfinex-derivatives","BTCF0:USTF0",1736332748923,0.052228,95764.0,95763.0,0.54910081]
["bitfinex-derivatives","BTCF0:USTF0",1736332749113,0.052228,95764.0,95763.0,0.54834081]
["bitfinex-derivatives","BTCF0:USTF0",1736332749715,0.052228,95764.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332750917,0.052225,95771.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332751313,0.0678,95774.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332751810,0.0633,95783.0,95774.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736332752016,0.0633,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332754219,0.0663,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332758523,0.052222,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332760624,0.054222,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332768635,0.052229,95762.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332771638,0.053229,95762.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332774021,0.052229,95762.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332774229,0.053229,95762.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332788541,0.053229,95762.0,95761.0,0.37122338]
["bitfinex-derivatives","BTCF0:USTF0",1736332789941,0.053229,95762.0,95761.0,0.01042338]
["bitfinex-derivatives","BTCF0:USTF0",1736332790141,0.053229,95762.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332790142,0.001,95762.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332790344,0.05223,95760.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332791535,0.05223,95760.0,95759.0,0.01207122]
["bitfinex-derivatives","BTCF0:USTF0",1736332792245,0.05323,95760.0,95759.0,0.01207122]
["bitfinex-derivatives","BTCF0:USTF0",1736332792941,0.05323,95760.0,95759.0,0.01050506]
["bitfinex-derivatives","BTCF0:USTF0",1736332793141,0.052231,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332794646,0.053231,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332795347,0.053231,95758.0,95757.0,0.37136579]
["bitfinex-derivatives","BTCF0:USTF0",1736332797545,0.001,95758.0,95757.0,0.37136579]
["bitfinex-derivatives","BTCF0:USTF0",1736332797736,0.001,95758.0,95757.0,0.42168327]
["bitfinex-derivatives","BTCF0:USTF0",1736332798236,0.052224,95771.0,95757.0,0.42168327]
["bitfinex-derivatives","BTCF0:USTF0",1736332798546,0.052224,95771.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332800544,0.053224,95771.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332801349,0.055224,95771.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332801648,0.055224,95771.0,95770.0,0.37152094]
["bitfinex-derivatives","BTCF0:USTF0",1736332803649,0.003,95771.0,95770.0,0.37152094]
["bitfinex-derivatives","BTCF0:USTF0",1736332812143,0.003,95771.0,95770.0,0.42374594]
["bitfinex-derivatives","BTCF0:USTF0",1736332812539,0.003,95771.0,95770.0,0.47398999]
["bitfinex-derivatives","BTCF0:USTF0",1736332815752,0.003,95771.0,95770.0,0.37152094]
["bitfinex-derivatives","BTCF0:USTF0",1736332817657,0.003,95771.0,95770.0,0.43972094]
["bitfinex-derivatives","BTCF0:USTF0",1736332820450,0.003,95771.0,95770.0,0.48995656]
["bitfinex-derivatives","BTCF0:USTF0",1736332820648,0.003,95771.0,95770.0,0.55955656]
["bitfinex-derivatives","BTCF0:USTF0",1736332820953,0.1,95780.0,95771.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736332821155,0.1,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332822653,0.101,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332831263,0.101,95780.0,95779.0,0.41109052]
["bitfinex-derivatives","BTCF0:USTF0",1736332838656,0.101,95780.0,95779.0,0.77189052]
["bitfinex-derivatives","BTCF0:USTF0",1736332847178,0.101,95780.0,95779.0,0.9594077]
["bitfinex-derivatives","BTCF0:USTF0",1736332847779,0.101,95780.0,95779.0,0.77189052]
["bitfinex-derivatives","BTCF0:USTF0",1736332849670,0.101,95780.0,95779.0,0.95947559]
["bitfinex-derivatives","BTCF0:USTF0",1736332851676,0.101,95780.0,95779.0,0.77189052]
["bitfinex-derivatives","BTCF0:USTF0",1736332853465,0.101,95780.0,95779.0,0.95951315]
["bitfinex-derivatives","BTCF0:USTF0",1736332857075,0.2375,95780.0,95779.0,0.95951315]
["bitfinex-derivatives","BTCF0:USTF0",1736332857271,0.101,95780.0,95779.0,0.95951315]
["bitfinex-derivatives","BTCF0:USTF0",1736332857472,0.101,95780.0,95779.0,0.96144263]
["bitfinex-derivatives","BTCF0:USTF0",1736332857674,0.101,95780.0,95779.0,0.82417792]
["bitfinex-derivatives","BTCF0:USTF0",1736332858785,0.101,95780.0,95779.0,1.07394739]
["bitfinex-derivatives","BTCF0:USTF0",1736332859584,0.101,95780.0,95779.0,0.82417792]
["bitfinex-derivatives","BTCF0:USTF0",1736332862278,0.1,95800.0,95779.0,1.29255792]
["bitfinex-derivatives","BTCF0:USTF0",1736332862484,0.1,95800.0,95776.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1736332862485,0.047788,95800.0,95799.0,0.773809]
["bitfinex-derivatives","BTCF0:USTF0",1736332862679,0.1,95820.0,95799.0,0.77195792]
["bitfinex-derivatives","BTCF0:USTF0",1736332862879,0.1,95820.0,95819.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736332863090,0.1,95820.0,95819.0,0.77188761]
["bitfinex-derivatives","BTCF0:USTF0",1736332863477,0.1,95820.0,95819.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736332864494,0.101,95820.0,95819.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736332873695,0.1,95820.0,95819.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736332878296,0.1,95820.0,95819.0,0.8578]
["bitfinex-derivatives","BTCF0:USTF0",1736332878593,0.1,95840.0,95839.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736332878800,0.1,95840.0,95839.0,0.773785]
["bitfinex-derivatives","BTCF0:USTF0",1736332881896,0.1,95840.0,95839.0,0.78338686]
["bitfinex-derivatives","BTCF0:USTF0",1736332889406,0.1,95840.0,95839.0,0.73120186]
["bitfinex-derivatives","BTCF0:USTF0",1736332889902,0.1,95840.0,95839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736332890802,0.1,95840.0,95834.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736332891003,0.052188,95838.0,95831.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1736332891207,0.052188,95838.0,95831.0,0.8284]
["bitfinex-derivatives","BTCF0:USTF0",1736332894010,0.0701,95837.0,95831.0,0.8284]
["bitfinex-derivatives","BTCF0:USTF0",1736332895215,0.052191,95832.0,95831.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1736332896303,0.0701,95837.0,95831.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1736332899213,0.122289,95837.0,95831.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1736332899800,0.0701,95837.0,95831.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1736332900006,0.052191,95834.0,95831.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1736332900507,0.0701,95837.0,95831.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1736332907417,0.122289,95837.0,95831.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1736332909720,0.0701,95837.0,95835.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736332909918,0.1,95840.0,95837.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736332910119,0.1,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332917347,0.1,95840.0,95839.0,0.36996585]
["bitfinex-derivatives","BTCF0:USTF0",1736332920748,0.1,95840.0,95831.0,0.520551]
["bitfinex-derivatives","BTCF0:USTF0",1736332920938,0.052191,95833.0,95831.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1736332923850,0.052191,95833.0,95831.0,0.47693479]
["bitfinex-derivatives","BTCF0:USTF0",1736332928949,0.052191,95833.0,95831.0,0.00933479]
["bitfinex-derivatives","BTCF0:USTF0",1736332929250,0.052191,95833.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332929553,0.052191,95833.0,95829.0,0.37025306]
["bitfinex-derivatives","BTCF0:USTF0",1736332938957,0.052191,95833.0,95830.0,0.05019987]
["bitfinex-derivatives","BTCF0:USTF0",1736332939156,0.052191,95833.0,95829.0,0.37025306]
["bitfinex-derivatives","BTCF0:USTF0",1736332939463,0.052191,95833.0,95830.0,0.05019924]
["bitfinex-derivatives","BTCF0:USTF0",1736332939653,0.052191,95833.0,95829.0,0.37025306]
["bitfinex-derivatives","BTCF0:USTF0",1736332940152,0.052191,95833.0,95830.0,0.05020203]
["bitfinex-derivatives","BTCF0:USTF0",1736332940460,0.052191,95833.0,95829.0,0.37025306]
["bitfinex-derivatives","BTCF0:USTF0",1736332941561,0.052191,95833.0,95830.0,0.05020341]
["bitfinex-derivatives","BTCF0:USTF0",1736332941762,0.052191,95833.0,95829.0,0.37025306]
["bitfinex-derivatives","BTCF0:USTF0",1736332942268,0.052191,95833.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332943454,0.052191,95831.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736332947663,0.042,95832.0,95822.0,0.00967803]
["bitfinex-derivatives","BTCF0:USTF0",1736332947963,0.042,95832.0,95820.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1736332947964,0.11063834,95832.0,95820.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1736332948166,0.052197,95822.0,95820.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1736332948460,0.039,95821.0,95820.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1736332949368,0.0779,95821.0,95806.0,0.18743571]
["bitfinex-derivatives","BTCF0:USTF0",1736332949555,0.0522,95815.0,95806.0,0.18743571]
["bitfinex-derivatives","BTCF0:USTF0",1736332949965,0.0522,95815.0,95802.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736332950362,0.0522,95815.0,95810.0,0.00992405]
["bitfinex-derivatives","BTCF0:USTF0",1736332951662,0.0522,95815.0,95814.0,0.00256555]
["bitfinex-derivatives","BTCF0:USTF0",1736332952771,0.0522,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736332953271,0.0942,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736332957070,0.0942,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736332971375,0.052208,95800.0,95798.0,0.00013221]
["bitfinex-derivatives","BTCF0:USTF0",1736332973270,0.052208,95800.0,95798.0,0.00313221]
["bitfinex-derivatives","BTCF0:USTF0",1736332998304,0.3608,95799.0,95798.0,0.00313221]
["bitfinex-derivatives","BTCF0:USTF0",1736332999409,0.3608,95799.0,95798.0,0.00013221]
["bitfinex-derivatives","BTCF0:USTF0",1736332999596,0.3608,95799.0,95798.0,0.00313221]
["bitfinex-derivatives","BTCF0:USTF0",1736333000299,0.413008,95800.0,95798.0,0.00313221]
["bitfinex-derivatives","BTCF0:USTF0",1736333002098,0.413008,95800.0,95798.0,0.00013221]
["bitfinex-derivatives","BTCF0:USTF0",1736333002299,0.413008,95800.0,95798.0,0.00313221]
["bitfinex-derivatives","BTCF0:USTF0",1736333004710,0.052208,95800.0,95798.0,0.00313221]
["bitfinex-derivatives","BTCF0:USTF0",1736333008810,0.0422,95799.0,95798.0,0.00313221]
["bitfinex-derivatives","BTCF0:USTF0",1736333015115,0.0422,95799.0,95798.0,0.00313221]
["bitfinex-derivatives","BTCF0:USTF0",1736333017510,0.052208,95800.0,95798.0,0.00313221]
["bitfinex-derivatives","BTCF0:USTF0",1736333025223,0.052208,95800.0,95799.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736333027116,0.052208,95800.0,95799.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736333030021,0.052208,95800.0,95799.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1736333034221,0.052208,95800.0,95799.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736333034426,0.052208,95800.0,95799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736333046528,0.052208,95800.0,95798.0,0.00013221]
["bitfinex-derivatives","BTCF0:USTF0",1736333046529,0.053208,95800.0,95798.0,0.00013221]
["bitfinex-derivatives","BTCF0:USTF0",1736333055025,0.00012759,95799.0,95798.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736333055223,0.052219,95780.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333056037,0.052351,95780.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333056324,0.052351,95780.0,95770.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1736333056325,0.052219,95780.0,95770.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1736333056527,0.052222,95771.0,95770.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1736333056736,0.05230903,95771.0,95770.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1736333059135,0.05230903,95771.0,95770.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1736333061538,0.052222,95771.0,95770.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1736333061735,0.052222,95771.0,95770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736333063041,0.052222,95771.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333063239,0.052229,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333063439,0.0523349,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333065341,0.0523349,95758.0,95757.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736333070744,0.0523349,95758.0,95757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736333083861,0.0523349,95758.0,95757.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1736333085254,0.0523349,95758.0,95757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736333096568,0.0523349,95758.0,95757.0,0.05512271]
["bitfinex-derivatives","BTCF0:USTF0",1736333097166,0.0523349,95758.0,95757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736333102271,0.0523349,95758.0,95757.0,0.05511446]
["bitfinex-derivatives","BTCF0:USTF0",1736333108177,0.0523349,95758.0,95757.0,0.41591446]
["bitfinex-derivatives","BTCF0:USTF0",1736333113589,0.06869935,95770.0,95757.0,0.41591446]
["bitfinex-derivatives","BTCF0:USTF0",1736333113790,0.06869935,95770.0,95758.0,0.05011446]
["bitfinex-derivatives","BTCF0:USTF0",1736333113983,0.052228,95759.0,95757.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736333114180,0.052228,95759.0,95758.0,0.05014749]
["bitfinex-derivatives","BTCF0:USTF0",1736333117099,0.052228,95759.0,95758.0,0.05516745]
["bitfinex-derivatives","BTCF0:USTF0",1736333124198,0.14432518,95773.0,95758.0,0.05516745]
["bitfinex-derivatives","BTCF0:USTF0",1736333124388,0.14432518,95773.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333125998,0.052224,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333127195,0.052224,95767.0,95766.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736333129598,0.052224,95767.0,95766.0,0.41394516]
["bitfinex-derivatives","BTCF0:USTF0",1736333130504,0.052224,95767.0,95766.0,0.42386462]
["bitfinex-derivatives","BTCF0:USTF0",1736333131904,0.052224,95767.0,95766.0,0.37371946]
["bitfinex-derivatives","BTCF0:USTF0",1736333132206,0.052224,95767.0,95766.0,0.42386211]
["bitfinex-derivatives","BTCF0:USTF0",1736333132802,0.052224,95767.0,95766.0,0.37371946]
["bitfinex-derivatives","BTCF0:USTF0",1736333134808,0.052224,95767.0,95766.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736333136698,0.052224,95767.0,95766.0,0.41394825]
["bitfinex-derivatives","BTCF0:USTF0",1736333138102,0.052224,95767.0,95766.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736333139610,0.052224,95767.0,95766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736333139909,0.052224,95767.0,95766.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736333140906,0.04011962,95778.0,95766.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736333141108,0.05222,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333143314,0.05222,95775.0,95774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736333156316,0.05222,95775.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736333158417,0.05222,95775.0,95774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736333159912,0.05222,95775.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736333160215,0.05222,95775.0,95774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736333162119,0.05222,95775.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736333162912,0.05222,95775.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333162913,0.052224,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333163112,0.05223,95756.0,95755.0,0.65623571]
["bitfinex-derivatives","BTCF0:USTF0",1736333163316,0.41303,95756.0,95755.0,0.65543571]
["bitfinex-derivatives","BTCF0:USTF0",1736333163519,0.41303,95756.0,95755.0,0.18743571]
["bitfinex-derivatives","BTCF0:USTF0",1736333163719,0.3608,95756.0,95749.0,0.24976947]
["bitfinex-derivatives","BTCF0:USTF0",1736333163924,0.052233,95750.0,95749.0,0.24976947]
["bitfinex-derivatives","BTCF0:USTF0",1736333164320,0.0742,95755.0,95733.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736333164321,0.19991249,95755.0,95733.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736333164520,0.052243,95732.0,95731.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1736333164729,0.052243,95732.0,95731.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1736333165021,0.052243,95732.0,95731.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1736333165519,0.052243,95732.0,95730.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736333165825,0.052249,95722.0,95721.0,0.03821536]
["bitfinex-derivatives","BTCF0:USTF0",1736333167526,0.052249,95722.0,95721.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1736333168617,0.052249,95722.0,95721.0,0.00411536]
["bitfinex-derivatives","BTCF0:USTF0",1736333169326,0.052249,95722.0,95721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736333170027,0.06222076,95722.0,95721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736333170730,0.052249,95722.0,95721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736333172129,0.052251,95717.0,95711.0,0.04717063]
["bitfinex-derivatives","BTCF0:USTF0",1736333174724,0.052251,95717.0,95716.0,0.00256671]
["bitfinex-derivatives","BTCF0:USTF0",1736333177230,0.052251,95717.0,95716.0,0.36336671]
["bitfinex-derivatives","BTCF0:USTF0",1736333185334,0.052251,95717.0,95716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736333185634,0.052251,95717.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736333186635,0.413051,95717.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736333192241,0.36919698,95717.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736333192446,0.3608,95718.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736333193842,0.052251,95717.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736333227970,0.05225,95724.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736333228170,0.12571249,95738.0,95725.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736333228483,0.052244,95734.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333228871,0.1,95740.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333229065,0.1,95740.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333229374,0.152241,95740.0,95737.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736333229877,0.052241,95739.0,95737.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736333231368,0.052242,95737.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333232068,0.052244,95735.0,95715.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736333232277,0.052244,95735.0,95720.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736333232471,0.052244,95735.0,95720.0,0.10259935]
["bitfinex-derivatives","BTCF0:USTF0",1736333232669,0.052244,95735.0,95724.0,0.01036482]
["bitfinex-derivatives","BTCF0:USTF0",1736333232863,0.052248,95727.0,95724.0,0.01036482]
["bitfinex-derivatives","BTCF0:USTF0",1736333236106,0.053248,95727.0,95724.0,0.01036482]
["bitfinex-derivatives","BTCF0:USTF0",1736333245215,0.052249,95725.0,95724.0,0.01036482]
["bitfinex-derivatives","BTCF0:USTF0",1736333245509,0.052251,95721.0,95720.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736333246015,0.052251,95721.0,95720.0,0.04411435]
["bitfinex-derivatives","BTCF0:USTF0",1736333259593,0.052251,95721.0,95720.0,0.09432734]
["bitfinex-derivatives","BTCF0:USTF0",1736333262693,0.052251,95721.0,95713.0,0.46896]
["bitfinex-derivatives","BTCF0:USTF0",1736333262694,0.413051,95721.0,95713.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736333262888,0.413051,95721.0,95709.0,0.24976947]
["bitfinex-derivatives","BTCF0:USTF0",1736333262889,0.052257,95710.0,95709.0,0.24976947]
["bitfinex-derivatives","BTCF0:USTF0",1736333263991,0.36136001,95713.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736333264190,0.052262,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736333267691,0.052262,95701.0,95700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736333271798,0.052262,95701.0,95700.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736333272703,0.052258,95708.0,95700.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736333272904,0.052259,95707.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333273210,0.052259,95707.0,95705.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736333275303,0.052259,95707.0,95705.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736333276716,0.1,95720.0,95705.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736333277010,0.1,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333279015,0.101,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333281705,0.101,95720.0,95719.0,0.3712857]
["bitfinex-derivatives","BTCF0:USTF0",1736333289813,0.101,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333290015,0.052257,95710.0,95709.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1736333290227,0.052257,95710.0,95709.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1736333291423,0.052257,95710.0,95709.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1736333299526,0.052252,95717.0,95709.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1736333299834,0.1,95720.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333300029,0.1,95720.0,95718.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736333300235,0.1,95720.0,95719.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736333300425,0.1,95720.0,95719.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736333300629,0.052243,95733.0,95727.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736333300831,0.052243,95733.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333301036,0.152239,95740.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333301235,0.152239,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333309656,0.1,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333310165,0.1,95740.0,95739.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736333313948,0.0496,95740.0,95739.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736333325362,0.052233,95751.0,95739.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736333325661,0.052233,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333328569,0.054233,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333338463,0.054233,95751.0,95750.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1736333339774,0.054233,95751.0,95750.0,0.42316897]
["bitfinex-derivatives","BTCF0:USTF0",1736333342575,0.1,95760.0,95759.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736333342771,0.1,95760.0,95759.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1736333343271,0.1319,95780.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333343474,0.052224,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333345677,0.056224,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333350373,0.056224,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333358182,0.056224,95768.0,95748.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736333358183,0.052228,95760.0,95748.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736333358485,0.052228,95760.0,95751.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736333358683,0.052232,95752.0,95751.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736333359274,0.052232,95752.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333359474,0.052236,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333362384,0.053236,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333371379,0.052239,95740.0,95739.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736333396823,0.052239,95740.0,95739.0,0.08245183]
["bitfinex-derivatives","BTCF0:USTF0",1736333397019,0.052239,95740.0,95739.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736333397425,0.052239,95740.0,95739.0,0.08245092]
["bitfinex-derivatives","BTCF0:USTF0",1736333412230,0.152239,95740.0,95739.0,0.08245092]
["bitfinex-derivatives","BTCF0:USTF0",1736333414230,0.05279001,95753.0,95739.0,0.44325092]
["bitfinex-derivatives","BTCF0:USTF0",1736333414433,0.05223,95753.0,95752.0,0.413031]
["bitfinex-derivatives","BTCF0:USTF0",1736333414732,0.27793949,95760.0,95758.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736333415028,0.1,95760.0,95759.0,0.11116739]
["bitfinex-derivatives","BTCF0:USTF0",1736333415535,0.1,95760.0,95759.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736333416838,0.02238889,95760.0,95759.0,0.11110779]
["bitfinex-derivatives","BTCF0:USTF0",1736333417023,0.052221,95771.0,95768.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736333417229,0.052221,95771.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333419230,0.056221,95771.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333421739,0.056221,95771.0,95770.0,0.37115488]
["bitfinex-derivatives","BTCF0:USTF0",1736333425040,0.004,95771.0,95770.0,0.42337588]
["bitfinex-derivatives","BTCF0:USTF0",1736333425744,0.004,95771.0,95770.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1736333425943,0.004,95771.0,95770.0,0.42350988]
["bitfinex-derivatives","BTCF0:USTF0",1736333438959,0.1,95780.0,95779.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736333439160,0.1,95780.0,95779.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1736333449261,0.1,95780.0,95779.0,0.46274445]
["bitfinex-derivatives","BTCF0:USTF0",1736333449652,0.1,95780.0,95779.0,0.10194445]
["bitfinex-derivatives","BTCF0:USTF0",1736333449962,0.1,95780.0,95779.0,0.82354445]
["bitfinex-derivatives","BTCF0:USTF0",1736333454960,0.1,95780.0,95779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736333455361,0.1946,95780.0,95779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736333455661,0.1,95780.0,95779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736333460462,0.1,95780.0,95779.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1736333460661,0.1,95780.0,95779.0,0.7857]
["bitfinex-derivatives","BTCF0:USTF0",1736333462159,0.1,95780.0,95779.0,0.83546496]
["bitfinex-derivatives","BTCF0:USTF0",1736333482883,0.1,95800.0,95779.0,0.83546496]
["bitfinex-derivatives","BTCF0:USTF0",1736333483080,0.1,95800.0,95799.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1736333483379,0.1,95800.0,95799.0,0.46276996]
["bitfinex-derivatives","BTCF0:USTF0",1736333484889,0.1,95800.0,95799.0,0.46476996]
["bitfinex-derivatives","BTCF0:USTF0",1736333487591,1e-06,95800.0,95799.0,0.47540314]
["bitfinex-derivatives","BTCF0:USTF0",1736333491693,0.1,95820.0,95819.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736333491886,0.1,95820.0,95819.0,0.773794]
["bitfinex-derivatives","BTCF0:USTF0",1736333495797,0.1,95820.0,95819.0,0.78439411]
["bitfinex-derivatives","BTCF0:USTF0",1736333499801,0.1,95820.0,95819.0,0.83404165]
["bitfinex-derivatives","BTCF0:USTF0",1736333506204,0.1,95820.0,95819.0,0.78439411]
["bitfinex-derivatives","BTCF0:USTF0",1736333507499,0.1,95820.0,95819.0,0.83403571]
["bitfinex-derivatives","BTCF0:USTF0",1736333508804,0.1,95840.0,95839.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736333509006,0.1,95840.0,95839.0,0.412983]
["bitfinex-derivatives","BTCF0:USTF0",1736333512203,0.1,95840.0,95839.0,0.42342275]
["bitfinex-derivatives","BTCF0:USTF0",1736333512902,0.1,95840.0,95839.0,0.47308287]
["bitfinex-derivatives","BTCF0:USTF0",1736333515703,0.1,95860.0,95859.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736333515903,0.1,95860.0,95859.0,0.773773]
["bitfinex-derivatives","BTCF0:USTF0",1736333517414,0.1,95860.0,95859.0,0.774773]
["bitfinex-derivatives","BTCF0:USTF0",1736333520617,0.1,95860.0,95859.0,0.78439696]
["bitfinex-derivatives","BTCF0:USTF0",1736333522110,0.1,95860.0,95859.0,0.83403555]
["bitfinex-derivatives","BTCF0:USTF0",1736333522317,0.1,95860.0,95859.0,0.78439696]
["bitfinex-derivatives","BTCF0:USTF0",1736333522518,0.1,95860.0,95859.0,0.83403065]
["bitfinex-derivatives","BTCF0:USTF0",1736333522702,0.095,95860.0,95859.0,0.83403065]
["bitfinex-derivatives","BTCF0:USTF0",1736333525907,0.095,95860.0,95859.0,0.78439696]
["bitfinex-derivatives","BTCF0:USTF0",1736333528711,0.095,95860.0,95859.0,0.83395714]
["bitfinex-derivatives","BTCF0:USTF0",1736333529715,0.1,95880.0,95859.0,0.83395714]
["bitfinex-derivatives","BTCF0:USTF0",1736333529904,0.1,95880.0,95879.0,0.773762]
["bitfinex-derivatives","BTCF0:USTF0",1736333534120,0.1,95880.0,95879.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736333539020,0.1,95880.0,95879.0,0.773762]
["bitfinex-derivatives","BTCF0:USTF0",1736333546228,0.1,95880.0,95879.0,0.82373219]
["bitfinex-derivatives","BTCF0:USTF0",1736333547720,0.1,95880.0,95879.0,0.773762]
["bitfinex-derivatives","BTCF0:USTF0",1736333548426,0.1,95880.0,95879.0,0.82347292]
["bitfinex-derivatives","BTCF0:USTF0",1736333548826,0.1,95880.0,95879.0,0.773762]
["bitfinex-derivatives","BTCF0:USTF0",1736333549032,0.1,95880.0,95879.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736333553935,0.1,95880.0,95879.0,0.77134931]
["bitfinex-derivatives","BTCF0:USTF0",1736333554537,0.1,95880.0,95879.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736333558339,0.1,95880.0,95879.0,0.77135549]
["bitfinex-derivatives","BTCF0:USTF0",1736333561335,0.1,95880.0,95879.0,0.80235549]
["bitfinex-derivatives","BTCF0:USTF0",1736333563938,0.1,95880.0,95879.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1736333568844,0.1,95880.0,95879.0,0.80238449]
["bitfinex-derivatives","BTCF0:USTF0",1736333569646,0.1,95880.0,95879.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1736333570547,0.1,95880.0,95879.0,0.80239116]
["bitfinex-derivatives","BTCF0:USTF0",1736333573038,0.1,95880.0,95879.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1736333573838,0.1,95880.0,95879.0,0.80240644]
["bitfinex-derivatives","BTCF0:USTF0",1736333591058,0.1,95880.0,95879.0,0.98906066]
["bitfinex-derivatives","BTCF0:USTF0",1736333592050,0.1,95880.0,95879.0,0.80240644]
["bitfinex-derivatives","BTCF0:USTF0",1736333593148,0.07308982,95880.0,95879.0,0.80240644]
["bitfinex-derivatives","BTCF0:USTF0",1736333593949,0.07308982,95880.0,95879.0,0.98899331]
["bitfinex-derivatives","BTCF0:USTF0",1736333594849,0.07308982,95880.0,95879.0,0.80240644]
["bitfinex-derivatives","BTCF0:USTF0",1736333597357,0.03908413,95880.0,95879.0,0.80240644]
["bitfinex-derivatives","BTCF0:USTF0",1736333603565,0.03908413,95880.0,95879.0,0.77140644]
["bitfinex-derivatives","BTCF0:USTF0",1736333661613,0.03908413,95880.0,95879.0,0.95812665]
["bitfinex-derivatives","BTCF0:USTF0",1736333662818,0.03908413,95880.0,95879.0,0.77140644]
["bitfinex-derivatives","BTCF0:USTF0",1736333668013,0.03908413,95880.0,95879.0,0.95812665]
["bitfinex-derivatives","BTCF0:USTF0",1736333673221,0.03908413,95880.0,95879.0,1.0200947]
["bitfinex-derivatives","BTCF0:USTF0",1736333674726,0.03908413,95880.0,95879.0,0.77140644]
["bitfinex-derivatives","BTCF0:USTF0",1736333675630,0.03908413,95880.0,95879.0,1.0200947]
["bitfinex-derivatives","BTCF0:USTF0",1736333676429,0.03908413,95880.0,95879.0,0.77140644]
["bitfinex-derivatives","BTCF0:USTF0",1736333680127,0.03908413,95880.0,95879.0,0.9583068]
["bitfinex-derivatives","BTCF0:USTF0",1736333681939,0.03908413,95880.0,95879.0,0.77140644]
["bitfinex-derivatives","BTCF0:USTF0",1736333703045,0.33908413,95880.0,95879.0,0.77140644]
["bitfinex-derivatives","BTCF0:USTF0",1736333703351,0.052163,95877.0,95876.0,0.24868826]
["bitfinex-derivatives","BTCF0:USTF0",1736333703544,0.052163,95877.0,95876.0,0.12058826]
["bitfinex-derivatives","BTCF0:USTF0",1736333703745,0.052163,95877.0,95876.0,0.08658826]
["bitfinex-derivatives","BTCF0:USTF0",1736333704148,0.03908413,95880.0,95860.0,0.58878084]
["bitfinex-derivatives","BTCF0:USTF0",1736333704343,0.3608,95871.0,95861.0,0.04973804]
["bitfinex-derivatives","BTCF0:USTF0",1736333704649,0.06852884,95870.0,95862.0,0.04973804]
["bitfinex-derivatives","BTCF0:USTF0",1736333704860,0.06852884,95870.0,95863.0,0.04973804]
["bitfinex-derivatives","BTCF0:USTF0",1736333705151,0.06852884,95870.0,95864.0,0.04973804]
["bitfinex-derivatives","BTCF0:USTF0",1736333705353,0.06852884,95870.0,95865.0,0.04973804]
["bitfinex-derivatives","BTCF0:USTF0",1736333705541,0.36140001,95871.0,95866.0,0.04973804]
["bitfinex-derivatives","BTCF0:USTF0",1736333705748,0.3608,95871.0,95866.0,0.04973804]
["bitfinex-derivatives","BTCF0:USTF0",1736333706445,0.3608,95871.0,95863.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736333706756,0.3608,95871.0,95864.0,0.04970885]
["bitfinex-derivatives","BTCF0:USTF0",1736333706943,0.3608,95871.0,95865.0,0.04970885]
["bitfinex-derivatives","BTCF0:USTF0",1736333707148,0.3608,95871.0,95863.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736333707352,0.3608,95871.0,95864.0,0.04973314]
["bitfinex-derivatives","BTCF0:USTF0",1736333707553,0.3608,95871.0,95863.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736333707855,0.3608,95871.0,95864.0,0.04973158]
["bitfinex-derivatives","BTCF0:USTF0",1736333708153,0.3608,95871.0,95863.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736333714051,0.3608,95871.0,95864.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736333716448,0.412966,95871.0,95864.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736333723163,0.052167,95869.0,95864.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736333723557,0.052168,95868.0,95864.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736333723753,0.052169,95867.0,95864.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736333723958,0.36140001,95871.0,95864.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736333724159,0.052169,95865.0,95864.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736333737290,0.052169,95865.0,95864.0,0.08060606]
["bitfinex-derivatives","BTCF0:USTF0",1736333744396,0.052169,95865.0,95864.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736333744995,0.052169,95865.0,95864.0,0.08059141]
["bitfinex-derivatives","BTCF0:USTF0",1736333745796,0.052169,95865.0,95864.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736333748502,0.412969,95865.0,95864.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736333748801,0.052169,95865.0,95864.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736333748994,0.412969,95865.0,95864.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736333749703,0.412969,95865.0,95864.0,0.0806019]
["bitfinex-derivatives","BTCF0:USTF0",1736333750300,0.052169,95865.0,95864.0,0.0806019]
["bitfinex-derivatives","BTCF0:USTF0",1736333750495,0.412969,95865.0,95864.0,0.0806019]
["bitfinex-derivatives","BTCF0:USTF0",1736333767512,0.052169,95865.0,95864.0,0.0806019]
["bitfinex-derivatives","BTCF0:USTF0",1736333767708,0.412969,95865.0,95864.0,0.0806019]
["bitfinex-derivatives","BTCF0:USTF0",1736333769406,0.052169,95865.0,95864.0,0.0806019]
["bitfinex-derivatives","BTCF0:USTF0",1736333770019,0.412969,95865.0,95864.0,0.0806019]
["bitfinex-derivatives","BTCF0:USTF0",1736333770619,0.052166,95871.0,95865.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736333770916,0.1262725,95873.0,95871.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736333771109,0.12571249,95873.0,95872.0,0.0498019]
["bitfinex-derivatives","BTCF0:USTF0",1736333771903,0.03908413,95880.0,95872.0,0.0498019]
["bitfinex-derivatives","BTCF0:USTF0",1736333771904,0.03908413,95880.0,95879.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736333772115,0.03908413,95880.0,95879.0,0.1019639]
["bitfinex-derivatives","BTCF0:USTF0",1736333772514,0.052151,95899.0,95879.0,0.4106019]
["bitfinex-derivatives","BTCF0:USTF0",1736333772721,0.052151,95899.0,95867.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736333772722,0.6,95900.0,95898.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736333772910,0.60056001,95900.0,95899.0,0.04973794]
["bitfinex-derivatives","BTCF0:USTF0",1736333773311,0.60056001,95900.0,95898.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736333773518,0.6,95900.0,95898.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736333774916,0.6,95900.0,95899.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736333776910,0.052141,95918.0,95900.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736333777217,0.052141,95918.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333777410,0.4608,95920.0,95912.0,0.412943]
["bitfinex-derivatives","BTCF0:USTF0",1736333781119,0.4608,95920.0,95912.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736333782611,0.51294,95920.0,95912.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736333783724,0.4608,95920.0,95912.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736333783919,0.05214,95919.0,95912.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736333786727,0.1,95920.0,95912.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736333787025,0.052141,95918.0,95912.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736333788126,0.3608,95915.0,95912.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736333790729,0.052141,95918.0,95912.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736333793017,0.052141,95917.0,95912.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736333793927,0.052141,95917.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333794324,0.46136001,95920.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333794524,0.4608,95920.0,95916.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736333796126,0.4608,95920.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333796127,0.4608,95920.0,95918.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736333797435,0.4608,95920.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333797921,0.1,95920.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333799030,0.1,95920.0,95914.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736333799633,0.1,95920.0,95915.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736333799933,0.1,95920.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333800134,0.1,95920.0,95918.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736333800334,0.1,95920.0,95919.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736333804133,0.1,95920.0,95919.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1736333804434,0.1,95920.0,95919.0,0.54754036]
["bitfinex-derivatives","BTCF0:USTF0",1736333804622,0.1,95920.0,95919.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1736333804828,0.1,95920.0,95919.0,0.54753996]
["bitfinex-derivatives","BTCF0:USTF0",1736333806934,0.052131,95936.0,95925.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736333807126,0.052131,95936.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333808432,0.052131,95936.0,95932.0,0.04960994]
["bitfinex-derivatives","BTCF0:USTF0",1736333808639,0.052131,95936.0,95933.0,0.04961031]
["bitfinex-derivatives","BTCF0:USTF0",1736333808840,0.052131,95936.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333809042,0.052131,95936.0,95932.0,0.04961079]
["bitfinex-derivatives","BTCF0:USTF0",1736333809338,0.152129,95940.0,95933.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1736333809937,0.052129,95939.0,95933.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1736333810835,0.052137,95926.0,95919.0,0.70727403]
["bitfinex-derivatives","BTCF0:USTF0",1736333811042,0.052137,95925.0,95920.0,0.04961531]
["bitfinex-derivatives","BTCF0:USTF0",1736333811228,0.052138,95923.0,95921.0,0.04961531]
["bitfinex-derivatives","BTCF0:USTF0",1736333811434,0.052139,95920.0,95919.0,0.19803108]
["bitfinex-derivatives","BTCF0:USTF0",1736333811637,0.052139,95920.0,95919.0,0.01017705]
["bitfinex-derivatives","BTCF0:USTF0",1736333811833,0.052139,95920.0,95914.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1736333812233,0.052139,95920.0,95914.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1736333812435,0.052139,95920.0,95914.0,0.47767469]
["bitfinex-derivatives","BTCF0:USTF0",1736333812845,0.0639,95924.0,95915.0,0.04962132]
["bitfinex-derivatives","BTCF0:USTF0",1736333813036,0.412935,95929.0,95916.0,0.04962132]
["bitfinex-derivatives","BTCF0:USTF0",1736333813227,0.3608,95929.0,95919.0,0.13705768]
["bitfinex-derivatives","BTCF0:USTF0",1736333813432,0.3608,95929.0,95921.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1736333813641,0.052132,95934.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333814331,0.052132,95933.0,95925.0,0.04960944]
["bitfinex-derivatives","BTCF0:USTF0",1736333814535,0.052132,95933.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333816540,0.052132,95933.0,95925.0,0.10175077]
["bitfinex-derivatives","BTCF0:USTF0",1736333816746,0.052132,95933.0,95926.0,0.04961377]
["bitfinex-derivatives","BTCF0:USTF0",1736333816932,0.052132,95933.0,95927.0,0.04961377]
["bitfinex-derivatives","BTCF0:USTF0",1736333817139,0.052132,95933.0,95928.0,0.04961377]
["bitfinex-derivatives","BTCF0:USTF0",1736333817442,0.052132,95933.0,95924.0,0.3713067]
["bitfinex-derivatives","BTCF0:USTF0",1736333817443,0.052132,95933.0,95926.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736333817742,0.052132,95933.0,95927.0,0.0496141]
["bitfinex-derivatives","BTCF0:USTF0",1736333817931,0.052132,95933.0,95926.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736333818846,0.052132,95933.0,95927.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736333821654,0.052132,95933.0,95927.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1736333822151,0.052132,95933.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333822356,0.0639,95937.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333822357,0.0639,95937.0,95934.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1736333823052,0.152129,95940.0,95927.0,0.4651526]
["bitfinex-derivatives","BTCF0:USTF0",1736333823053,0.1,95940.0,95939.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736333829354,0.1,95940.0,95939.0,0.10169647]
["bitfinex-derivatives","BTCF0:USTF0",1736333833060,0.1,95940.0,95939.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736333837265,0.1,95940.0,95939.0,0.10167653]
["bitfinex-derivatives","BTCF0:USTF0",1736333838464,0.1,95940.0,95939.0,0.56879653]
["bitfinex-derivatives","BTCF0:USTF0",1736333846765,0.1,95940.0,95939.0,0.92959653]
["bitfinex-derivatives","BTCF0:USTF0",1736333855574,0.1,95960.0,95939.0,0.92959653]
["bitfinex-derivatives","BTCF0:USTF0",1736333855889,0.1,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333856070,0.1,95960.0,95959.0,0.41034753]
["bitfinex-derivatives","BTCF0:USTF0",1736333857091,0.1,95960.0,95959.0,0.04954753]
["bitfinex-derivatives","BTCF0:USTF0",1736333857578,0.152118,95960.0,95959.0,0.04954753]
["bitfinex-derivatives","BTCF0:USTF0",1736333857969,0.152118,95960.0,95950.0,0.51720641]
["bitfinex-derivatives","BTCF0:USTF0",1736333858169,0.152118,95960.0,95951.0,0.04956382]
["bitfinex-derivatives","BTCF0:USTF0",1736333858378,0.152118,95960.0,95952.0,0.04956382]
["bitfinex-derivatives","BTCF0:USTF0",1736333858569,0.152118,95960.0,95953.0,0.04956382]
["bitfinex-derivatives","BTCF0:USTF0",1736333858783,0.152118,95960.0,95954.0,0.04956382]
["bitfinex-derivatives","BTCF0:USTF0",1736333858981,0.152118,95960.0,95955.0,0.04956382]
["bitfinex-derivatives","BTCF0:USTF0",1736333859175,0.152118,95960.0,95956.0,0.04956382]
["bitfinex-derivatives","BTCF0:USTF0",1736333859380,0.152118,95960.0,95957.0,0.04956382]
["bitfinex-derivatives","BTCF0:USTF0",1736333859586,0.152118,95960.0,95952.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736333859789,0.1,95960.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333860091,0.1,95960.0,95959.0,0.04955204]
["bitfinex-derivatives","BTCF0:USTF0",1736333860590,0.1,95960.0,95958.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1736333860785,0.1,95960.0,95959.0,0.04954334]
["bitfinex-derivatives","BTCF0:USTF0",1736333861389,0.1,95960.0,95958.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1736333863195,0.07896001,95960.0,95959.0,0.04953342]
["bitfinex-derivatives","BTCF0:USTF0",1736333863380,0.07896001,95960.0,95959.0,0.14493342]
["bitfinex-derivatives","BTCF0:USTF0",1736333863582,0.03488264,95960.0,95959.0,0.14493342]
["bitfinex-derivatives","BTCF0:USTF0",1736333883111,0.03488264,95960.0,95959.0,0.14593342]
["bitfinex-derivatives","BTCF0:USTF0",1736333883803,0.03488264,95960.0,95959.0,0.14493342]
["bitfinex-derivatives","BTCF0:USTF0",1736333884107,0.03488264,95960.0,95959.0,0.86753342]
["bitfinex-derivatives","BTCF0:USTF0",1736333884410,0.0326,95979.0,95961.0,0.104234]
["bitfinex-derivatives","BTCF0:USTF0",1736333884609,0.0326,95979.0,95978.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1736333886308,0.0326,95979.0,95978.0,0.42331511]
["bitfinex-derivatives","BTCF0:USTF0",1736333888413,0.0326,95979.0,95978.0,0.47279216]
["bitfinex-derivatives","BTCF0:USTF0",1736333889912,0.1,95980.0,95978.0,0.47279216]
["bitfinex-derivatives","BTCF0:USTF0",1736333890110,0.1,95980.0,95979.0,0.04948616]
["bitfinex-derivatives","BTCF0:USTF0",1736333893515,0.1,95980.0,95978.0,0.42331511]
["bitfinex-derivatives","BTCF0:USTF0",1736333895318,0.1,95980.0,95979.0,0.04952054]
["bitfinex-derivatives","BTCF0:USTF0",1736333902817,0.0521,95993.0,95983.0,0.15638841]
["bitfinex-derivatives","BTCF0:USTF0",1736333903019,0.0317,95997.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333903215,0.0317,95997.0,95993.0,0.04952732]
["bitfinex-derivatives","BTCF0:USTF0",1736333903416,0.0317,95997.0,95994.0,0.04952303]
["bitfinex-derivatives","BTCF0:USTF0",1736333903616,0.0317,95997.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333903818,0.0317,95997.0,95993.0,0.04952788]
["bitfinex-derivatives","BTCF0:USTF0",1736333904119,0.0317,95997.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333904319,0.0317,95997.0,95993.0,0.04952902]
["bitfinex-derivatives","BTCF0:USTF0",1736333904522,0.0317,95997.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333904819,0.0317,95997.0,95993.0,0.04952363]
["bitfinex-derivatives","BTCF0:USTF0",1736333905015,0.0317,95997.0,95994.0,0.04952363]
["bitfinex-derivatives","BTCF0:USTF0",1736333905216,0.0317,95997.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333905520,0.0317,95997.0,95993.0,0.04952398]
["bitfinex-derivatives","BTCF0:USTF0",1736333905713,0.0317,95997.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333906021,0.0317,95997.0,95993.0,0.04952101]
["bitfinex-derivatives","BTCF0:USTF0",1736333906224,0.0317,95997.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333906412,0.0317,95997.0,95994.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736333908625,0.0317,95997.0,95995.0,0.04951634]
["bitfinex-derivatives","BTCF0:USTF0",1736333908811,0.0317,95997.0,95994.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736333910823,0.0317,95997.0,95994.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1736333911324,0.0317,95997.0,95995.0,0.04953068]
["bitfinex-derivatives","BTCF0:USTF0",1736333911529,0.0317,95997.0,95994.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1736333912227,0.0317,95997.0,95994.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736333912920,0.0317,95997.0,95993.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1736333913223,0.052099,95995.0,95993.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1736333918029,0.0317,95997.0,95996.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736333918519,0.0317,95997.0,95996.0,0.10163991]
["bitfinex-derivatives","BTCF0:USTF0",1736333919121,0.60056001,96000.0,95999.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736333919428,0.6,96000.0,95999.0,0.10163212]
["bitfinex-derivatives","BTCF0:USTF0",1736333921417,0.6,96000.0,95999.0,0.19563212]
["bitfinex-derivatives","BTCF0:USTF0",1736333924831,0.6,96000.0,95999.0,0.10163212]
["bitfinex-derivatives","BTCF0:USTF0",1736333926341,0.6,96000.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333927835,0.6,96000.0,95999.0,0.04950754]
["bitfinex-derivatives","BTCF0:USTF0",1736333929228,0.6,96000.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333929424,0.6,96000.0,95999.0,0.04950921]
["bitfinex-derivatives","BTCF0:USTF0",1736333930426,0.6,96000.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333932942,0.6,96000.0,95998.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1736333933241,0.6,96000.0,95999.0,0.04951043]
["bitfinex-derivatives","BTCF0:USTF0",1736333933540,0.6,96000.0,95998.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1736333933736,0.6,96000.0,95999.0,0.0495109]
["bitfinex-derivatives","BTCF0:USTF0",1736333934135,0.6,96000.0,95998.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1736333939544,0.6,96000.0,95999.0,0.04952655]
["bitfinex-derivatives","BTCF0:USTF0",1736333941838,0.6,96000.0,95998.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1736333945639,0.6,96000.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736333945846,0.052097,95998.0,95993.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1736333946051,0.4279,95997.0,95993.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1736333953349,0.052099,95995.0,95993.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1736333965865,0.052099,95995.0,95980.0,0.10422249]
["bitfinex-derivatives","BTCF0:USTF0",1736333965866,0.052099,95995.0,95970.0,0.10422249]
["bitfinex-derivatives","BTCF0:USTF0",1736333966058,0.3608,95983.0,95975.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736333966260,0.052107,95980.0,95976.0,0.04952092]
["bitfinex-derivatives","BTCF0:USTF0",1736333966456,0.052107,95980.0,95975.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736333966856,0.3608,95983.0,95967.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1736333967064,0.052108,95978.0,95972.0,0.07721224]
["bitfinex-derivatives","BTCF0:USTF0",1736333977377,0.052108,95978.0,95973.0,0.04951063]
["bitfinex-derivatives","BTCF0:USTF0",1736333977577,0.052108,95978.0,95972.0,0.07721224]
["bitfinex-derivatives","BTCF0:USTF0",1736333977779,0.052108,95978.0,95973.0,0.04951064]
["bitfinex-derivatives","BTCF0:USTF0",1736333978079,0.052108,95978.0,95972.0,0.07721224]
["bitfinex-derivatives","BTCF0:USTF0",1736333978280,0.052108,95978.0,95973.0,0.04951073]
["bitfinex-derivatives","BTCF0:USTF0",1736333978482,0.052108,95978.0,95974.0,0.04951073]
["bitfinex-derivatives","BTCF0:USTF0",1736333978682,0.052108,95978.0,95972.0,0.07721224]
["bitfinex-derivatives","BTCF0:USTF0",1736333978978,0.052108,95978.0,95973.0,0.04951734]
["bitfinex-derivatives","BTCF0:USTF0",1736333979180,0.052108,95978.0,95974.0,0.04951734]
["bitfinex-derivatives","BTCF0:USTF0",1736333979381,0.052108,95978.0,95972.0,0.07721224]
["bitfinex-derivatives","BTCF0:USTF0",1736333979571,0.052108,95978.0,95973.0,0.04953272]
["bitfinex-derivatives","BTCF0:USTF0",1736333979766,0.052108,95978.0,95974.0,0.04953272]
["bitfinex-derivatives","BTCF0:USTF0",1736333979965,0.052108,95978.0,95975.0,0.04953265]
["bitfinex-derivatives","BTCF0:USTF0",1736333980170,0.052108,95978.0,95972.0,0.07721224]
["bitfinex-derivatives","BTCF0:USTF0",1736333980370,0.052108,95978.0,95973.0,0.04954369]
["bitfinex-derivatives","BTCF0:USTF0",1736333980573,0.052108,95978.0,95974.0,0.04954369]
["bitfinex-derivatives","BTCF0:USTF0",1736333980874,0.052108,95978.0,95975.0,0.04954369]
["bitfinex-derivatives","BTCF0:USTF0",1736333981077,0.052108,95978.0,95972.0,0.07721224]
["bitfinex-derivatives","BTCF0:USTF0",1736333981078,0.052108,95978.0,95976.0,0.04954369]
["bitfinex-derivatives","BTCF0:USTF0",1736333981277,0.052108,95978.0,95972.0,0.07721224]
["bitfinex-derivatives","BTCF0:USTF0",1736333981478,0.052108,95978.0,95973.0,0.0495563]
["bitfinex-derivatives","BTCF0:USTF0",1736333981678,0.052108,95978.0,95974.0,0.0495563]
["bitfinex-derivatives","BTCF0:USTF0",1736333981877,0.052108,95978.0,95975.0,0.0495563]
["bitfinex-derivatives","BTCF0:USTF0",1736333982068,0.052108,95978.0,95976.0,0.0495563]
["bitfinex-derivatives","BTCF0:USTF0",1736333982271,0.052108,95978.0,95972.0,0.07721224]
["bitfinex-derivatives","BTCF0:USTF0",1736333982467,0.052108,95978.0,95973.0,0.0495638]
["bitfinex-derivatives","BTCF0:USTF0",1736333982671,0.052108,95978.0,95974.0,0.0495638]
["bitfinex-derivatives","BTCF0:USTF0",1736333982970,0.052108,95978.0,95975.0,0.0495638]
["bitfinex-derivatives","BTCF0:USTF0",1736333983166,0.052108,95978.0,95972.0,0.07721224]
["bitfinex-derivatives","BTCF0:USTF0",1736333983167,0.052108,95978.0,95976.0,0.0495638]
["bitfinex-derivatives","BTCF0:USTF0",1736333983371,0.052108,95978.0,95977.0,0.0495638]
["bitfinex-derivatives","BTCF0:USTF0",1736333991085,0.052111,95973.0,95972.0,0.01031224]
["bitfinex-derivatives","BTCF0:USTF0",1736333991282,0.3608,95973.0,95967.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1736333991477,0.052113,95969.0,95967.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1736333991674,0.052113,95969.0,95967.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1736333992080,0.052113,95969.0,95967.0,0.47702532]
["bitfinex-derivatives","BTCF0:USTF0",1736333994180,0.052113,95969.0,95967.0,0.47802532]
["bitfinex-derivatives","BTCF0:USTF0",1736333997395,0.052113,95969.0,95967.0,0.47702532]
["bitfinex-derivatives","BTCF0:USTF0",1736334000584,0.3608,95973.0,95968.0,0.10170094]
["bitfinex-derivatives","BTCF0:USTF0",1736334000789,0.3608,95973.0,95969.0,0.04958794]
["bitfinex-derivatives","BTCF0:USTF0",1736334000989,0.05211,95975.0,95970.0,0.04958794]
["bitfinex-derivatives","BTCF0:USTF0",1736334001194,0.05211,95975.0,95971.0,0.04958794]
["bitfinex-derivatives","BTCF0:USTF0",1736334001394,0.05211,95975.0,95972.0,0.10169894]
["bitfinex-derivatives","BTCF0:USTF0",1736334001593,0.0345,95990.0,95985.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736334001797,0.086602,95990.0,95985.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736334003393,0.0345,95990.0,95985.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736334003594,0.052102,95989.0,95985.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736334003996,0.0345,95990.0,95985.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736334004190,0.052102,95989.0,95978.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1736334004397,0.052102,95989.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334004398,0.06842667,95988.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334004593,0.052109,95976.0,95975.0,0.04960238]
["bitfinex-derivatives","BTCF0:USTF0",1736334004984,0.3608,95977.0,95964.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736334005189,0.052114,95968.0,95966.0,0.04961194]
["bitfinex-derivatives","BTCF0:USTF0",1736334005395,0.052114,95968.0,95965.0,0.37136086]
["bitfinex-derivatives","BTCF0:USTF0",1736334005595,0.052114,95968.0,95966.0,0.04961256]
["bitfinex-derivatives","BTCF0:USTF0",1736334005797,0.052114,95968.0,95965.0,0.37136086]
["bitfinex-derivatives","BTCF0:USTF0",1736334005798,0.052114,95968.0,95965.0,0.42347586]
["bitfinex-derivatives","BTCF0:USTF0",1736334006015,0.0337,95974.0,95966.0,0.04961246]
["bitfinex-derivatives","BTCF0:USTF0",1736334006195,0.08581,95974.0,95967.0,0.04961246]
["bitfinex-derivatives","BTCF0:USTF0",1736334006390,0.08581,95974.0,95968.0,0.04961246]
["bitfinex-derivatives","BTCF0:USTF0",1736334006590,0.08581,95974.0,95969.0,0.04961246]
["bitfinex-derivatives","BTCF0:USTF0",1736334006792,0.08581,95974.0,95970.0,0.04961246]
["bitfinex-derivatives","BTCF0:USTF0",1736334006993,0.08581,95974.0,95965.0,0.42347586]
["bitfinex-derivatives","BTCF0:USTF0",1736334007204,0.08581,95974.0,95966.0,0.04960311]
["bitfinex-derivatives","BTCF0:USTF0",1736334007501,0.08581,95974.0,95967.0,0.04960311]
["bitfinex-derivatives","BTCF0:USTF0",1736334007700,0.052111,95972.0,95968.0,0.04960311]
["bitfinex-derivatives","BTCF0:USTF0",1736334008002,0.052111,95972.0,95969.0,0.04960311]
["bitfinex-derivatives","BTCF0:USTF0",1736334008201,0.052111,95972.0,95970.0,0.04960311]
["bitfinex-derivatives","BTCF0:USTF0",1736334008400,0.052111,95972.0,95965.0,0.42347586]
["bitfinex-derivatives","BTCF0:USTF0",1736334008401,0.052111,95972.0,95971.0,0.04960311]
["bitfinex-derivatives","BTCF0:USTF0",1736334010902,0.052114,95966.0,95965.0,0.37136086]
["bitfinex-derivatives","BTCF0:USTF0",1736334011096,0.052114,95966.0,95965.0,0.4209821]
["bitfinex-derivatives","BTCF0:USTF0",1736334011998,0.052114,95966.0,95965.0,0.37136086]
["bitfinex-derivatives","BTCF0:USTF0",1736334012701,0.052114,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334013494,0.052114,95966.0,95965.0,0.41040491]
["bitfinex-derivatives","BTCF0:USTF0",1736334013692,0.052114,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334013890,0.052114,95966.0,95965.0,0.41040042]
["bitfinex-derivatives","BTCF0:USTF0",1736334014094,0.052111,95973.0,95965.0,0.41040042]
["bitfinex-derivatives","BTCF0:USTF0",1736334014298,0.035,95986.0,95975.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736334014601,0.052103,95987.0,95978.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1736334014800,0.052103,95987.0,95979.0,0.04958558]
["bitfinex-derivatives","BTCF0:USTF0",1736334014999,0.052103,95987.0,95980.0,0.04958558]
["bitfinex-derivatives","BTCF0:USTF0",1736334015201,0.052103,95987.0,95981.0,0.04958558]
["bitfinex-derivatives","BTCF0:USTF0",1736334015401,0.052103,95987.0,95982.0,0.04958558]
["bitfinex-derivatives","BTCF0:USTF0",1736334015606,0.052103,95987.0,95981.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736334015803,0.052103,95987.0,95982.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1736334016103,0.052103,95987.0,95981.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736334016503,0.052103,95987.0,95982.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736334017704,0.36136001,95991.0,95982.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736334017999,0.3608,95991.0,95982.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736334018607,0.3608,95991.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334018608,0.052107,95981.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334019104,0.052107,95980.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334020209,0.052107,95980.0,95979.0,0.04957321]
["bitfinex-derivatives","BTCF0:USTF0",1736334023112,0.052107,95980.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334023908,0.052103,95987.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334025015,0.052103,95987.0,95985.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736334026207,0.3608,96035.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334026414,0.00060001,96039.0,96019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736334026614,0.00060001,96039.0,96018.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1736334026615,0.00060001,96039.0,96038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736334026911,0.052069,96049.0,96038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736334027108,0.052069,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334027316,0.052075,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334027518,0.052075,96039.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334027519,0.052081,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334028214,0.052081,96028.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334028215,0.712881,96028.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334028512,0.052091,96010.0,96001.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736334029308,0.052086,96020.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334029507,0.052086,96020.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334030114,0.052086,96020.0,96018.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736334030716,0.15637195,96030.0,96018.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736334030916,0.052081,96028.0,96018.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736334031309,0.10429195,96030.0,96018.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736334031619,0.052082,96027.0,96018.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736334031809,0.052082,96027.0,96019.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736334034514,0.052082,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334034920,0.0344,96033.0,96019.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736334035118,0.052084,96022.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334036920,0.3,96022.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334037116,0.10429195,96010.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334037316,0.052094,96004.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334037706,0.052095,96003.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334038221,0.052095,96003.0,96000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736334040022,0.052095,96001.0,96000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736334040918,0.052095,96001.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334044923,0.052091,96009.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334045226,0.052095,96001.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334049118,0.3608,96020.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334049315,0.052089,96013.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334049518,0.052089,96013.0,96012.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736334052020,0.3608,96020.0,96012.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736334053129,0.46509195,96040.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334053331,0.46509195,96040.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334056924,0.47532677,96040.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334057927,0.3608,96040.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334058128,0.3608,96040.0,96032.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736334060233,0.3608,96040.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334060535,0.3608,96040.0,96011.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736334060536,0.3608,96028.0,96011.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736334060725,0.3608,96019.0,96011.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736334063034,0.46509195,96021.0,96011.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736334063237,0.47536105,96021.0,96011.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736334068141,0.46509195,96021.0,96011.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736334070633,0.46509195,96021.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334076047,0.3608,96011.0,95996.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736334076255,0.2085839,96006.0,95989.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1736334076442,0.2085839,96006.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334077240,0.3608,96001.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334077535,0.10429195,95999.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334078140,0.10429195,95999.0,95989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736334078342,0.3608,95993.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334079848,0.10429195,95999.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334080249,0.10429195,95999.0,95981.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736334080452,0.10429195,95991.0,95981.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736334081149,0.0679,96000.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334081352,0.10429195,95998.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334082654,0.10429195,96010.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334082855,0.10429195,96010.0,95998.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736334083153,0.10429195,96010.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334083340,0.01029483,96014.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334083545,0.3608,96013.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334083747,0.2085839,96008.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334084056,0.10429195,96008.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334084645,0.10429195,96008.0,95989.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736334084846,0.10429195,95999.0,95989.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736334087545,0.10429195,96000.0,95989.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736334088257,0.10429195,96000.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334088557,0.3608,96005.0,95989.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736334088752,0.10429195,96000.0,95989.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736334089448,0.2085839,96000.0,95989.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736334089645,0.10429195,96000.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334089958,0.2085839,96000.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334091858,0.3608,95995.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334092858,0.10429195,96000.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334093452,0.11454614,96000.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334094655,0.3608,95995.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334094857,0.10429195,95991.0,95977.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736334095053,0.10429195,95991.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334095263,0.3608,95995.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334095764,0.3608,95995.0,95977.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736334096065,0.10429195,95990.0,95977.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736334096565,0.10429195,95990.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334096756,0.3608,95995.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334100663,0.3608,95999.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334104359,0.5816,95999.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334104571,0.3608,95986.0,95977.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736334105155,0.3608,95986.0,95968.0,0.36236299]
["bitfinex-derivatives","BTCF0:USTF0",1736334105372,0.46509195,95978.0,95968.0,0.00156299]
["bitfinex-derivatives","BTCF0:USTF0",1736334106465,0.46509195,95978.0,95959.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736334106466,0.3608,95969.0,95959.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736334106661,0.46509195,95969.0,95959.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736334106867,0.3608,95961.0,95959.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736334107164,0.3608,95961.0,95948.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736334107355,0.10429195,95958.0,95949.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736334108170,0.10429195,95970.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334108363,0.2085839,95970.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334108668,0.2085839,95970.0,95949.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736334108669,0.5693839,95970.0,95949.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736334108868,0.10429195,95960.0,95949.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736334109372,0.10429195,95960.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334109565,0.10429195,95967.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334112667,0.3608,95973.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334112975,0.3608,95973.0,95966.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736334113165,0.3608,95973.0,95966.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736334114071,0.10429195,95980.0,95966.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736334114275,0.10429195,95980.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334114573,0.10429195,95980.0,95976.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736334114775,0.10429195,95986.0,95976.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736334114974,0.10429195,95986.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334115175,0.10429195,95994.0,95985.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736334115377,0.22278514,96000.0,95985.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736334118876,0.3608,95993.0,95985.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736334119989,0.3608,95993.0,95976.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736334120276,0.3608,95993.0,95977.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736334121978,0.3608,95984.0,95977.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736334122176,0.3608,95984.0,95967.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736334122374,0.10429195,95977.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334123689,0.10429195,95977.0,95967.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736334124375,0.10429195,95977.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334124580,0.10429195,95977.0,95967.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1736334124982,0.3608,95984.0,95967.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1736334126484,0.37141495,95984.0,95967.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1736334126684,0.10429195,95977.0,95967.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1736334128072,0.00429195,95977.0,95967.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1736334131884,0.10429195,95977.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334132584,0.00429195,95977.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334132784,0.2757069,95984.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334132985,0.01061495,95984.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334133187,0.10429195,95985.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334133687,0.00429195,95985.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334134080,0.10429195,95985.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334135495,0.0624,95984.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334137100,0.0312,95984.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334139501,0.0036,95983.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334144002,0.01422079,95983.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334144190,0.0036,95983.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334145593,0.0036,95984.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334145993,0.0036,95984.0,95967.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736334146301,0.10429195,95977.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334146597,0.10789195,95984.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334146902,0.11089195,95984.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334149390,0.003,95984.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334149594,0.10429195,96000.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334149797,0.10429195,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334149991,0.10429195,96009.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334152599,0.3608,96008.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334152895,0.2085839,96009.0,95985.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736334153099,0.10429195,95995.0,95985.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736334153506,0.10429195,96000.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334155108,0.20429195,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334157513,0.20429195,96000.0,95985.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736334157813,0.20429195,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334158203,0.1,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334162907,0.1,96020.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334163110,0.1,96020.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334164310,0.11019171,96020.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334165815,0.11019171,96020.0,96017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736334166117,0.11019171,96020.0,96018.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736334167309,0.11019171,96020.0,96018.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1736334167514,0.1,96020.0,96018.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1736334168103,0.1,96040.0,96018.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1736334168302,0.1,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334168715,0.11018103,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334172815,0.11018103,96040.0,96039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736334173210,0.1,96040.0,96039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736334173410,0.1,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334174315,0.1,96040.0,96039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736334177111,0.1,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334178217,0.1,96040.0,96039.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1736334178718,0.1,96040.0,96039.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1736334182515,0.1,96040.0,96039.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1736334182714,0.1,96040.0,96039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736334198436,0.1,96040.0,96039.0,0.77144432]
["bitfinex-derivatives","BTCF0:USTF0",1736334201238,0.1,96040.0,96039.0,1.07144432]
["bitfinex-derivatives","BTCF0:USTF0",1736334203645,0.1,96040.0,96039.0,0.77144432]
["bitfinex-derivatives","BTCF0:USTF0",1736334204641,0.1,96040.0,96039.0,1.07144432]
["bitfinex-derivatives","BTCF0:USTF0",1736334208440,0.1,96040.0,96039.0,0.77144432]
["bitfinex-derivatives","BTCF0:USTF0",1736334209241,0.1,96040.0,96039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736334226350,0.1375,96040.0,96039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736334227347,0.1375,96040.0,96032.0,0.01014035]
["bitfinex-derivatives","BTCF0:USTF0",1736334227553,0.0395,96039.0,96020.0,0.10429195]
["bitfinex-derivatives","BTCF0:USTF0",1736334227858,0.0395,96039.0,96038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736334234846,0.0395,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334235050,0.0395,96039.0,96038.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1736334240559,0.0395,96039.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334240766,0.06836162,96037.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334244165,0.06836162,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334244356,0.0395,96039.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334245272,0.1,96040.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334250568,0.1,96040.0,96037.0,0.04986085]
["bitfinex-derivatives","BTCF0:USTF0",1736334250768,0.1,96040.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334250963,0.1,96040.0,96037.0,0.0498648]
["bitfinex-derivatives","BTCF0:USTF0",1736334251171,0.1,96040.0,96038.0,0.0498648]
["bitfinex-derivatives","BTCF0:USTF0",1736334251369,0.1,96040.0,96039.0,0.0861648]
["bitfinex-derivatives","BTCF0:USTF0",1736334257168,0.1,96040.0,96039.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736334257764,0.1,96040.0,96039.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1736334257979,0.0394,96040.0,96039.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1736334258880,0.0394,96040.0,96039.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1736334259271,0.0394,96040.0,96039.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736334259779,0.0394,96040.0,96036.0,0.37129589]
["bitfinex-derivatives","BTCF0:USTF0",1736334259975,0.0394,96040.0,96037.0,0.04979592]
["bitfinex-derivatives","BTCF0:USTF0",1736334260179,0.0394,96040.0,96038.0,0.04979592]
["bitfinex-derivatives","BTCF0:USTF0",1736334260383,0.0394,96040.0,96039.0,0.04979592]
["bitfinex-derivatives","BTCF0:USTF0",1736334260581,0.0394,96040.0,96037.0,0.04979592]
["bitfinex-derivatives","BTCF0:USTF0",1736334260773,0.0394,96040.0,96038.0,0.04979592]
["bitfinex-derivatives","BTCF0:USTF0",1736334260975,0.0394,96040.0,96039.0,0.04979592]
["bitfinex-derivatives","BTCF0:USTF0",1736334261175,0.0394,96040.0,96036.0,0.37129589]
["bitfinex-derivatives","BTCF0:USTF0",1736334261376,0.0394,96040.0,96037.0,0.04978256]
["bitfinex-derivatives","BTCF0:USTF0",1736334261974,0.0394,96040.0,96038.0,0.04978256]
["bitfinex-derivatives","BTCF0:USTF0",1736334262282,0.0394,96040.0,96039.0,0.04978256]
["bitfinex-derivatives","BTCF0:USTF0",1736334265284,0.0394,96040.0,96037.0,0.04978256]
["bitfinex-derivatives","BTCF0:USTF0",1736334265482,0.0394,96040.0,96038.0,0.04978256]
["bitfinex-derivatives","BTCF0:USTF0",1736334265686,0.0394,96040.0,96039.0,0.04978256]
["bitfinex-derivatives","BTCF0:USTF0",1736334266185,0.0394,96040.0,96037.0,0.04978256]
["bitfinex-derivatives","BTCF0:USTF0",1736334266389,0.0394,96040.0,96038.0,0.04978256]
["bitfinex-derivatives","BTCF0:USTF0",1736334266587,0.0394,96040.0,96039.0,0.04978256]
["bitfinex-derivatives","BTCF0:USTF0",1736334267807,0.1,96060.0,96039.0,0.34978256]
["bitfinex-derivatives","BTCF0:USTF0",1736334268089,0.1,96060.0,96036.0,0.37129589]
["bitfinex-derivatives","BTCF0:USTF0",1736334268090,0.1,96060.0,96059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736334291512,0.1,96060.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334292211,0.1,96060.0,96059.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1736334292913,0.7608,96060.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334293211,0.13664678,96055.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334293416,0.0381,96054.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334294007,0.0381,96054.0,96045.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1736334294609,0.0381,96054.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334294809,0.10415861,96041.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334295018,0.0388,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334296516,0.0428,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334296914,0.0428,96040.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334297119,0.14695861,96040.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334297320,0.0428,96040.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334298921,0.0398,96040.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334299521,0.0388,96040.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334299723,0.0428,96040.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334299907,0.0428,96040.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334300112,0.10415861,96035.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334302625,0.10615861,96035.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334313331,0.07036518,96035.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334318724,0.002,96035.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334319029,0.002,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334320534,0.06836518,96044.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334320733,0.06836518,96044.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334320935,0.01038936,96046.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334321136,0.06836518,96053.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334321730,0.004,96044.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334325239,0.07236518,96053.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334326031,0.06836518,96053.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334326242,0.004,96044.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334328336,0.06836518,96053.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334328541,0.07236518,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334328841,0.004,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334329227,0.01030305,96054.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334329430,0.0375,96059.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334329835,0.04769528,96059.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334330937,0.004,96053.0,96052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736334331742,0.05169528,96059.0,96052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736334332443,0.04769528,96059.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334332644,0.004,96053.0,96052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736334333744,0.004,96053.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334333944,0.004,96053.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334334249,0.13673036,96041.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334334439,0.0789,96040.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334335135,0.3608,96032.0,96013.0,0.18568731]
["bitfinex-derivatives","BTCF0:USTF0",1736334335349,0.10422411,96026.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334335834,0.3608,96021.0,96005.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1736334336033,0.0767,96020.0,96005.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1736334336451,0.0767,96020.0,96005.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736334339255,0.0372,96020.0,96005.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736334339554,0.0402,96020.0,96005.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736334340150,0.05056835,96020.0,96005.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736334340750,0.04756835,96020.0,96005.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736334340951,0.05056835,96020.0,96005.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736334342548,0.04756835,96020.0,96005.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736334342866,0.05156835,96020.0,96005.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736334343942,0.04756835,96020.0,96005.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736334344145,0.05156835,96020.0,96005.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736334344346,0.05156835,96020.0,96000.0,0.00013123]
["bitfinex-derivatives","BTCF0:USTF0",1736334344545,0.3608,96013.0,96000.0,0.00013123]
["bitfinex-derivatives","BTCF0:USTF0",1736334346068,0.10422411,96010.0,96000.0,0.00013123]
["bitfinex-derivatives","BTCF0:USTF0",1736334347248,0.10522411,96010.0,96000.0,0.00013123]
["bitfinex-derivatives","BTCF0:USTF0",1736334348349,0.10522411,96010.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334349747,0.11585864,96010.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334349950,0.3608,96005.0,95994.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736334350160,0.10422411,96004.0,95994.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736334350364,0.20844822,96004.0,95994.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736334350559,0.0374,96003.0,95994.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736334350859,0.0374,96003.0,95981.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736334351161,0.10422411,95999.0,95982.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736334353053,0.10522411,95999.0,95982.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736334353651,0.3608,95996.0,95982.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736334354662,0.10422411,95992.0,95982.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736334356363,0.10522411,95992.0,95982.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736334362156,0.10522411,95992.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334362362,0.0373,95991.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334366063,0.10422411,95992.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334366363,0.10422411,95992.0,95979.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736334367264,0.10422411,95992.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334367465,0.10422411,95992.0,95988.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736334367670,0.37109554,95996.0,95988.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736334367874,0.37109554,95996.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334368066,0.001,95992.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334369559,0.37109554,95996.0,95979.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736334369760,0.37109554,95996.0,95970.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736334369761,0.10422411,95989.0,95970.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736334369956,0.10422411,95980.0,95970.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736334371165,0.10422411,95990.0,95970.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736334371360,0.10422411,95990.0,95970.0,0.14442411]
["bitfinex-derivatives","BTCF0:USTF0",1736334371571,0.37109554,95996.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334371774,0.37109554,95996.0,95988.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736334371962,0.37109554,95996.0,95988.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1736334373077,0.01029554,95996.0,95988.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1736334373367,0.10422411,95997.0,95988.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1736334373758,0.002,95996.0,95988.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1736334374564,0.11638403,95997.0,95988.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1736334376372,0.002,95996.0,95988.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1736334376963,0.11638403,95997.0,95988.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1736334377768,0.11438403,95997.0,95988.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736334378068,0.002,95996.0,95988.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736334379469,0.002,95996.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334379667,0.11638403,95997.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334380384,0.3608,95989.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334380677,0.10422411,95988.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334384180,0.10422411,95988.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334384479,0.10422411,95984.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334386268,0.0364,95983.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334389284,0.0736,95983.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334389583,0.0366,95982.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334390091,0.3608,95978.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334390383,0.20844822,95976.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334390986,0.26710266,95969.0,95957.0,0.00156315]
["bitfinex-derivatives","BTCF0:USTF0",1736334391177,0.10422411,95967.0,95957.0,0.00156315]
["bitfinex-derivatives","BTCF0:USTF0",1736334391984,0.3608,95959.0,95957.0,0.00156315]
["bitfinex-derivatives","BTCF0:USTF0",1736334393089,0.3608,95959.0,95953.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736334393291,0.0378,95958.0,95939.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736334393479,0.10422411,95949.0,95940.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736334394090,0.3608,95947.0,95940.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736334396791,0.3608,95947.0,95940.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736334397791,0.3608,95947.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334397792,0.37142128,95947.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334397990,0.10422411,95931.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334400086,0.3608,95922.0,95921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736334400681,0.3608,95922.0,95911.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1736334400995,0.3608,95922.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736334401195,0.0379,95930.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736334402687,0.0379,95930.0,95911.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1736334402904,0.0379,95930.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736334403387,0.11458202,95931.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736334403895,0.11458202,95931.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334405496,0.01035791,95931.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334405694,0.10422411,95932.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334406399,0.10422411,95932.0,95911.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1736334406599,0.10422411,95932.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736334407195,0.10422411,95932.0,95911.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1736334407403,0.10422411,95932.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736334408702,0.3608,95928.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736334409397,0.3608,95928.0,95917.0,0.00456383]
["bitfinex-derivatives","BTCF0:USTF0",1736334410003,0.10422411,95932.0,95917.0,0.00456383]
["bitfinex-derivatives","BTCF0:USTF0",1736334410302,0.10422411,95932.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736334411894,0.10422411,95932.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334412601,0.3608,95925.0,95917.0,0.00456383]
["bitfinex-derivatives","BTCF0:USTF0",1736334413493,0.10422411,95932.0,95917.0,0.00456383]
["bitfinex-derivatives","BTCF0:USTF0",1736334413694,0.10422411,95932.0,95917.0,0.00156383]
["bitfinex-derivatives","BTCF0:USTF0",1736334414006,0.10422411,95927.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736334414190,0.10422411,95932.0,95898.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1736334414191,0.3608,95919.0,95898.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1736334414394,0.3608,95908.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334414595,0.3608,95908.0,95885.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736334416696,0.3608,95908.0,95900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736334419606,0.10422411,95910.0,95901.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736334420405,0.11483285,95910.0,95901.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736334421005,0.01060874,95910.0,95901.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736334421197,0.10422411,95911.0,95901.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736334421397,0.01065351,95913.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334421597,0.3608,95915.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334421804,0.3608,95915.0,95903.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736334422207,0.10422411,95913.0,95903.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736334422406,0.10422411,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334422598,0.01026931,95918.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334422803,0.10422411,95922.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334423200,0.01053169,95928.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334423400,0.10422411,95922.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334424609,0.10422411,95922.0,95912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736334428206,0.10422411,95922.0,95912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736334429403,0.11456195,95922.0,95912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736334429904,0.11456195,95922.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334429905,0.10422411,95922.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334431002,0.10422411,95922.0,95915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736334432925,0.0088218,95922.0,95915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736334433716,0.10422411,95930.0,95915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736334434798,0.3711688,95936.0,95915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736334436109,0.0103688,95936.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334436406,0.2208,95937.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334436614,0.23116151,95937.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334437813,0.23216151,95937.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334441720,0.23216151,95937.0,95930.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736334441919,0.01136151,95937.0,95930.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736334442112,0.01136151,95937.0,95930.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736334443110,0.01236151,95937.0,95930.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736334451821,0.01236151,95937.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334452626,0.01236151,95937.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334452816,0.10422411,95923.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334454124,0.10422411,95923.0,95913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736334455027,0.11443546,95923.0,95913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736334457217,0.11443546,95923.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334457419,0.01021135,95923.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334457712,0.10422411,95930.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334458416,0.11448126,95930.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334459125,0.01025715,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334459326,0.10422411,95940.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334459525,0.10422411,95940.0,95930.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736334461025,0.10422411,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334461325,0.3608,95947.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334461526,0.002,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334462327,0.003,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334463520,0.10422411,95949.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334464724,0.10722411,95949.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334470335,0.10722411,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334470537,0.003,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334471530,0.23133564,95951.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334471733,0.004,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334472533,0.01053564,95951.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334472834,0.10422411,95960.0,95949.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736334473036,0.10422411,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334473232,0.10422411,95969.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334473438,0.10422411,95969.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334473640,0.10422411,95977.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334474540,0.002,95969.0,95967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736334475240,0.10422411,95977.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334475544,0.10622411,95977.0,95967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736334477537,0.10422411,95977.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334479248,0.10422411,95977.0,95968.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736334480859,0.10622411,95977.0,95968.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736334483658,0.3608,95976.0,95968.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736334484365,0.3608,95976.0,95959.0,0.35891291]
["bitfinex-derivatives","BTCF0:USTF0",1736334484567,0.20844822,95970.0,95959.0,0.35891291]
["bitfinex-derivatives","BTCF0:USTF0",1736334484963,0.10422411,95970.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334485272,0.3628,95976.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334486863,0.3608,95976.0,95959.0,0.35891291]
["bitfinex-derivatives","BTCF0:USTF0",1736334487061,0.003,95970.0,95959.0,0.35891291]
["bitfinex-derivatives","BTCF0:USTF0",1736334487865,0.3648,95976.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334488365,0.004,95976.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334488569,0.004,95970.0,95959.0,0.35891291]
["bitfinex-derivatives","BTCF0:USTF0",1736334488864,0.10422411,95969.0,95959.0,0.35891291]
["bitfinex-derivatives","BTCF0:USTF0",1736334491174,0.10422411,95969.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334491471,0.2208,95975.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334491664,0.2208,95975.0,95959.0,0.35891291]
["bitfinex-derivatives","BTCF0:USTF0",1736334491865,0.10722411,95969.0,95959.0,0.35891291]
["bitfinex-derivatives","BTCF0:USTF0",1736334492573,0.10422411,95969.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334492774,0.2238,95975.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334494159,0.3608,95971.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334494369,0.003,95969.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334494566,0.10422411,95967.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334494767,0.0309,95966.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334495475,0.03814065,95967.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334495676,0.10422411,95970.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334495980,0.2208,95969.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334496163,0.003,95966.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334497876,0.2208,95969.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334498078,0.23359637,95969.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334498576,0.3608,95961.0,95950.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736334498768,0.10422411,95960.0,95950.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736334501279,0.10722411,95960.0,95950.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736334503370,0.13992411,95960.0,95946.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736334504184,0.3608,95951.0,95946.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736334504379,0.3608,95951.0,95943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736334505180,0.10422411,95953.0,95943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736334505481,0.003,95951.0,95943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736334505880,0.003,95951.0,95943.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1736334506872,0.01539023,95951.0,95943.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1736334508770,0.01539023,95951.0,95943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736334514088,0.01539023,95951.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334518182,0.01539023,95951.0,95943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736334521787,0.01239023,95951.0,95943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736334521986,0.003,95951.0,95943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736334522987,0.003,95951.0,95937.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736334523293,0.10422411,95947.0,95937.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736334523496,0.0062253,95947.0,95937.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736334525196,0.0082253,95947.0,95937.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736334531104,0.0082253,95947.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334532201,0.0062253,95947.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334532499,0.0092253,95947.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334538907,0.0092253,95947.0,95942.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736334540411,0.0062253,95947.0,95942.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736334540725,0.0092253,95947.0,95942.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736334543316,0.003,95947.0,95942.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736334547223,0.003,95947.0,95937.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736334547424,0.13999982,95947.0,95937.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736334547818,0.13999982,95947.0,95936.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736334548136,0.3608,95937.0,95924.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736334548341,0.3608,95937.0,95924.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1736334548859,0.13699982,95934.0,95924.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1736334549355,0.10442232,95934.0,95924.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1736334551259,0.10542232,95934.0,95924.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1736334551460,0.001,95934.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334553567,0.002,95934.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334553756,0.01410631,95934.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334556765,0.10442232,95941.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334557964,0.10642232,95941.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334561343,0.10642232,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334561645,0.002,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334563043,0.001,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334578847,0.09596474,95959.0,95940.0,0.71098873]
["bitfinex-derivatives","BTCF0:USTF0",1736334579048,0.09596474,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334579255,0.1078736,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334579650,0.01190886,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334579860,0.1,95960.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334580251,0.001,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334580954,0.1120313,95960.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334581162,0.1130313,95960.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334582055,0.1120313,95960.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334582257,0.001,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334584058,0.1120313,95960.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334584560,0.1120313,95960.0,95959.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736334584753,0.1120313,95960.0,95959.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1736334585463,0.1,95960.0,95959.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1736334587253,0.00753708,95960.0,95959.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1736334588951,0.00597504,95960.0,95959.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1736334600372,0.00597504,95960.0,95959.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736334602470,0.00597504,95960.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334602868,0.0757,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334603069,0.1137,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334610979,0.1137,95959.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334611782,0.20965174,95959.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334614485,0.1137,95959.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334615677,0.02474109,95959.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334616476,0.11031567,95960.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334619384,0.00597504,95960.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334619585,0.00597504,95960.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334620589,0.09596003,95966.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334620792,0.03916003,95966.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334620992,0.03916003,95968.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334621291,0.03916003,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334621990,0.11462116,95980.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334622187,0.11462116,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334623492,0.11462116,95980.0,95979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736334624178,0.1,95980.0,95979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736334636793,0.1,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334642595,0.01284242,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334649203,0.37364242,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334650517,0.10434063,95970.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334651210,0.10434063,95970.0,95953.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736334651211,0.56948126,95970.0,95953.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736334653299,0.58299155,95970.0,95953.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736334656102,0.47865092,95970.0,95953.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736334658814,0.58299155,95970.0,95953.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736334659907,0.3608,95962.0,95953.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736334660613,0.10434063,95963.0,95953.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736334661714,0.001,95962.0,95953.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736334663410,0.10534063,95963.0,95953.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736334664105,0.10434063,95963.0,95953.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736334664312,0.001,95962.0,95953.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736334665006,0.10434063,95963.0,95953.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736334665208,0.10534063,95963.0,95953.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736334666610,0.10434063,95963.0,95953.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736334666916,0.001,95962.0,95953.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736334668120,0.10534063,95963.0,95953.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736334670813,0.001,95962.0,95953.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736334671611,0.13696394,95963.0,95953.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736334671818,0.13796394,95963.0,95953.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736334673311,0.13696394,95963.0,95953.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736334673512,0.001,95962.0,95953.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736334674419,0.06948197,95963.0,95953.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736334674812,0.13696394,95963.0,95953.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736334675212,0.001,95962.0,95953.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736334676007,0.001,95962.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334676725,0.06848197,95965.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334678219,0.4257003,95970.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334680013,0.35721833,95970.0,95960.0,0.06848197]
["bitfinex-derivatives","BTCF0:USTF0",1736334681313,0.35721833,95970.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334681513,0.35721833,95970.0,95964.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1736334684125,0.35721833,95970.0,95964.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736334689527,0.35721833,95970.0,95964.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736334689730,0.35721833,95970.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334695732,0.10434157,95963.0,95953.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736334695934,0.0717,95962.0,95953.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736334696529,0.0717,95962.0,95946.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736334696736,0.3608,95954.0,95946.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736334696926,0.10434157,95956.0,95946.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736334697727,0.10434157,95956.0,95947.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736334699139,0.10434157,95956.0,95946.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736334699637,0.10634157,95956.0,95946.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736334700232,0.10634157,95956.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334700434,0.10434157,95948.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334702940,0.11665637,95948.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334703440,0.11765637,95948.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334704939,0.0133148,95948.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334705140,0.10434157,95947.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334706542,0.20968314,95947.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334707246,0.20968314,95947.0,95929.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1736334707543,0.10434157,95939.0,95929.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1736334709738,0.10534157,95939.0,95929.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1736334721446,0.001,95939.0,95929.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1736334725751,0.06850756,95940.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334725946,0.0123148,95948.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334726148,0.06850756,95950.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334726855,0.06850756,95945.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334727154,0.06850756,95950.0,95935.0,0.42930756]
["bitfinex-derivatives","BTCF0:USTF0",1736334727355,0.10434839,95960.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334727556,0.10434839,95960.0,95939.0,0.10434839]
["bitfinex-derivatives","BTCF0:USTF0",1736334727748,0.37321276,95949.0,95939.0,0.10434839]
["bitfinex-derivatives","BTCF0:USTF0",1736334728142,0.37321276,95949.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334728348,0.10434839,95945.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334728750,0.37321276,95949.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334728950,0.37321276,95949.0,95936.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736334733954,0.37321276,95949.0,95939.0,0.10434839]
["bitfinex-derivatives","BTCF0:USTF0",1736334734557,0.01241276,95949.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334734763,0.3608,95961.0,95944.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1736334735150,0.3608,95961.0,95950.0,0.10434839]
["bitfinex-derivatives","BTCF0:USTF0",1736334735750,0.3608,95961.0,95944.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1736334736555,0.37324083,95961.0,95944.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1736334736955,0.1,95960.0,95950.0,0.10434839]
["bitfinex-derivatives","BTCF0:USTF0",1736334737155,0.1,95960.0,95944.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1736334741569,0.1,95960.0,95950.0,0.10434839]
["bitfinex-derivatives","BTCF0:USTF0",1736334741767,0.1,95960.0,95944.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1736334742768,0.20434839,95960.0,95944.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1736334742969,0.10434839,95954.0,95944.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736334743161,0.0363,95959.0,95944.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736334743565,0.1372,95960.0,95944.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736334743766,0.1372,95960.0,95944.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736334744363,0.1372,95960.0,95950.0,0.10434839]
["bitfinex-derivatives","BTCF0:USTF0",1736334745169,0.1372,95960.0,95944.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736334745371,0.24154839,95960.0,95944.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736334745574,0.24154839,95960.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334745772,0.036,95959.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334746478,0.10434839,95953.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334746677,0.0372,95952.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334753387,0.0372,95952.0,95925.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736334753592,0.0685022,95945.0,95925.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736334753893,0.0717,95944.0,95925.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736334754784,0.0717,95944.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334754785,0.0717,95944.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334755286,0.10438614,95942.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334758090,0.11610343,95942.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334758290,0.3608,95941.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334762685,0.28128066,95941.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334764892,0.28128066,95941.0,95932.0,0.35122624]
["bitfinex-derivatives","BTCF0:USTF0",1736334767394,0.3608,95933.0,95916.0,0.00156351]
["bitfinex-derivatives","BTCF0:USTF0",1736334767600,0.3608,95917.0,95916.0,0.00156351]
["bitfinex-derivatives","BTCF0:USTF0",1736334769701,0.3608,95917.0,95902.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736334770701,0.3608,95917.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334771389,0.3608,95917.0,95902.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736334771789,0.10438614,95912.0,95902.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736334772098,0.10438614,95912.0,95902.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736334773403,0.3608,95909.0,95902.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736334774102,0.3608,95909.0,95902.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736334774701,0.3608,95909.0,95902.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736334775004,0.3608,95909.0,95902.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736334775398,0.3608,95909.0,95902.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736334775597,0.37255596,95909.0,95902.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736334776904,0.37255596,95909.0,95902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736334777110,0.0367,95908.0,95902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736334778200,0.0367,95908.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736334778406,0.0367,95908.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334780105,0.072,95907.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334780807,0.3608,95906.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334781009,0.3608,95906.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334781303,0.3608,95894.0,95877.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736334783705,0.3608,95894.0,95885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736334785309,0.3608,95894.0,95885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736334787511,0.37563143,95894.0,95885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736334787711,0.3608,95886.0,95885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736334787920,0.3608,95886.0,95867.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736334788213,0.3608,95871.0,95864.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736334788809,0.3608,95871.0,95857.0,0.00156459]
["bitfinex-derivatives","BTCF0:USTF0",1736334789016,0.3608,95861.0,95857.0,0.00156459]
["bitfinex-derivatives","BTCF0:USTF0",1736334789805,0.3608,95858.0,95828.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736334790006,0.10438614,95840.0,95828.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736334790209,0.10438614,95850.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334790410,0.10438614,95850.0,95839.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736334790609,0.10438614,95850.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334790811,0.3608,95847.0,95831.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736334791519,0.10438614,95841.0,95839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736334791706,0.3608,95847.0,95839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736334792319,0.0365,95846.0,95839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736334792707,0.0753,95845.0,95828.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736334793009,0.3608,95829.0,95828.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736334793519,0.3608,95829.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736334793718,0.3608,95820.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736334793902,0.46518614,95820.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736334794506,0.3820652,95820.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736334795205,0.3820652,95820.0,95806.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736334795806,0.3608,95812.0,95806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736334796008,0.3608,95812.0,95801.0,0.02159825]
["bitfinex-derivatives","BTCF0:USTF0",1736334796220,0.10438614,95811.0,95801.0,0.02159825]
["bitfinex-derivatives","BTCF0:USTF0",1736334796415,0.3608,95804.0,95801.0,0.02159825]
["bitfinex-derivatives","BTCF0:USTF0",1736334796616,0.3608,95804.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736334797922,0.3608,95804.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334798112,0.10438614,95775.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334799309,0.10438614,95775.0,95766.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736334799507,0.3608,95781.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334800525,0.3608,95781.0,95766.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736334800710,0.10438614,95776.0,95774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736334800915,0.37575769,95781.0,95774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736334801125,0.37575769,95781.0,95748.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736334801324,0.3608,95768.0,95748.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736334801522,0.3608,95768.0,95758.0,0.10438614]
["bitfinex-derivatives","BTCF0:USTF0",1736334801717,0.3608,95768.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334802624,0.10438614,95771.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334802820,0.10438614,95775.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334803322,0.10438614,95775.0,95766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736334804521,0.46518614,95775.0,95766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736334804918,0.46818614,95775.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334806622,0.46718614,95775.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334807026,0.46718614,95775.0,95762.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736334808423,0.46718614,95775.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334808622,0.3608,95766.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334809426,0.3608,95766.0,95746.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1736334810923,0.3757859,95766.0,95746.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1736334811125,0.3777859,95766.0,95746.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1736334811829,0.0373,95765.0,95746.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1736334813017,0.0373,95765.0,95746.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736334813224,0.3608,95755.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334813922,0.3608,95746.0,95737.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736334814923,0.10438614,95750.0,95737.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736334815130,0.32598614,95755.0,95737.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736334815328,0.10438614,95750.0,95737.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736334815533,0.10438614,95760.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334815831,0.10438614,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334816032,0.08636687,95765.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334817028,0.001,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334817927,0.08636687,95765.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334818130,0.08736687,95765.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334819231,0.01556687,95765.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334819635,0.001,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334820434,0.3608,95768.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334820628,0.001,95765.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334821229,0.37506589,95768.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334821435,0.001,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334822939,0.001,95765.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334823639,0.37506589,95768.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334823936,0.001,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334824745,0.001,95765.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334826339,0.001,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334826850,0.29412893,95768.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334827356,0.001,95765.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334828150,0.29412893,95768.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334828354,0.29512893,95768.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334828549,0.29512893,95768.0,95754.0,0.18633991]
["bitfinex-derivatives","BTCF0:USTF0",1736334829059,0.0356,95767.0,95754.0,0.18633991]
["bitfinex-derivatives","BTCF0:USTF0",1736334829248,0.0356,95767.0,95751.0,0.54713991]
["bitfinex-derivatives","BTCF0:USTF0",1736334829448,0.10438614,95761.0,95751.0,0.54713991]
["bitfinex-derivatives","BTCF0:USTF0",1736334830656,0.10438614,95761.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334831058,0.20877228,95761.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334831460,0.10438614,95761.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334832160,0.20877228,95761.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334833461,0.10438614,95761.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334834148,0.20877228,95761.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334834346,0.10438614,95761.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334835256,0.0356,95767.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334835759,0.29412893,95768.0,95752.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736334836158,0.29412893,95768.0,95754.0,0.18633991]
["bitfinex-derivatives","BTCF0:USTF0",1736334836356,0.29412893,95768.0,95755.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736334837262,0.29412893,95768.0,95756.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736334840156,0.29512893,95768.0,95756.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736334842660,0.29512893,95768.0,95755.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736334843869,0.29412893,95768.0,95755.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736334846870,0.09617423,95767.0,95755.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736334847473,0.09617423,95767.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334847672,0.10438614,95761.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334852768,0.10438614,95761.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334853974,0.10538614,95761.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334855070,0.10438614,95767.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334855269,0.10438614,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334855469,0.13978614,95776.0,95766.0,0.29066497]
["bitfinex-derivatives","BTCF0:USTF0",1736334855670,0.13978614,95776.0,95766.0,0.24066497]
["bitfinex-derivatives","BTCF0:USTF0",1736334856067,0.15323158,95776.0,95766.0,0.24066497]
["bitfinex-derivatives","BTCF0:USTF0",1736334856270,0.15323158,95776.0,95766.0,0.205108]
["bitfinex-derivatives","BTCF0:USTF0",1736334856475,0.15323158,95776.0,95766.0,0.1664478]
["bitfinex-derivatives","BTCF0:USTF0",1736334856876,0.3608,95773.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334857181,0.10538614,95767.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334858081,0.10438614,95767.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334860175,0.10538614,95767.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334862984,0.001,95767.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334863169,0.001,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334863973,0.09617607,95771.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334864482,0.01344544,95776.0,95767.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736334864785,0.09617607,95779.0,95767.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736334864976,0.3608,95768.0,95757.0,0.32180095]
["bitfinex-derivatives","BTCF0:USTF0",1736334865170,0.3608,95758.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334866483,0.37409941,95758.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334866678,0.09617607,95757.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334867273,0.09617607,95757.0,95746.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736334868591,0.09617607,95757.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334869978,0.01329941,95758.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334870179,0.09617607,95767.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334870480,0.09617607,95767.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334871184,0.1093338,95767.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334872194,0.10438614,95764.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334872989,0.0361,95766.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334873492,0.1093338,95767.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334875990,0.10438614,95764.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334876385,0.1093338,95767.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334876790,0.10438614,95764.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334879895,0.1093338,95767.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334880096,0.10438614,95764.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334886098,0.10438614,95764.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334886299,0.10438614,95773.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334886500,0.10438614,95773.0,95763.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736334888200,0.002,95764.0,95763.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736334888900,0.10438614,95773.0,95763.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736334889103,0.002,95773.0,95763.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736334889291,0.002,95773.0,95764.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1736334889488,0.002,95773.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334890997,0.01620805,95779.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334891193,0.10438614,95780.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334891394,0.10438614,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334891694,0.10438614,95790.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334892405,0.20877228,95790.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334892593,0.10438614,95790.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334892794,0.20877228,95790.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334894197,0.21277228,95790.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334901004,0.10838614,95790.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334901409,0.10838614,95790.0,95780.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736334901801,0.10838614,95790.0,95781.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736334902611,0.10438614,95790.0,95781.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736334902912,0.10938614,95790.0,95781.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736334904610,0.005,95790.0,95781.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736334906514,0.005,95790.0,95782.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736334907310,0.005,95790.0,95781.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736334908125,0.005,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334908510,0.01686863,95795.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334908714,0.005,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334910429,0.006,95790.0,95789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736334913226,0.10438614,95810.0,95789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736334913523,0.10438614,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334913824,0.1124,95819.0,95809.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736334914527,0.006,95810.0,95809.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736334915323,0.14156917,95819.0,95809.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736334916922,0.003,95810.0,95809.0,0.22578002]
["bitfinex-derivatives","BTCF0:USTF0",1736334917121,0.003,95810.0,95809.0,0.17578002]
["bitfinex-derivatives","BTCF0:USTF0",1736334917723,0.3608,95818.0,95809.0,0.17578002]
["bitfinex-derivatives","BTCF0:USTF0",1736334918523,0.3608,95818.0,95809.0,0.17478002]
["bitfinex-derivatives","BTCF0:USTF0",1736334918724,0.003,95810.0,95809.0,0.17578002]
["bitfinex-derivatives","BTCF0:USTF0",1736334920133,0.3608,95818.0,95809.0,0.17478002]
["bitfinex-derivatives","BTCF0:USTF0",1736334920328,0.3688,95818.0,95809.0,0.17578002]
["bitfinex-derivatives","BTCF0:USTF0",1736334921036,0.008,95810.0,95809.0,0.17578002]
["bitfinex-derivatives","BTCF0:USTF0",1736334921822,0.3688,95818.0,95809.0,0.17578002]
["bitfinex-derivatives","BTCF0:USTF0",1736334923430,0.3688,95818.0,95809.0,0.17478002]
["bitfinex-derivatives","BTCF0:USTF0",1736334923431,0.3608,95818.0,95809.0,0.17478002]
["bitfinex-derivatives","BTCF0:USTF0",1736334923631,0.008,95810.0,95809.0,0.17578002]
["bitfinex-derivatives","BTCF0:USTF0",1736334924339,0.3688,95818.0,95809.0,0.17578002]
["bitfinex-derivatives","BTCF0:USTF0",1736334925238,0.008,95810.0,95809.0,0.15438072]
["bitfinex-derivatives","BTCF0:USTF0",1736334925628,0.3688,95810.0,95782.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736334925835,0.3688,95810.0,95742.0,0.18633991]
["bitfinex-derivatives","BTCF0:USTF0",1736334925836,0.20877228,95792.0,95742.0,0.18633991]
["bitfinex-derivatives","BTCF0:USTF0",1736334926037,0.10438614,95770.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334926336,0.10438614,95776.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334926725,0.10438614,95776.0,95750.0,0.22910412]
["bitfinex-derivatives","BTCF0:USTF0",1736334926726,0.46518614,95776.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334926930,0.3608,95767.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334927138,0.10438614,95760.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334928739,0.10438614,95760.0,95754.0,0.35169554]
["bitfinex-derivatives","BTCF0:USTF0",1736334929141,0.3608,95755.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334929442,0.10438614,95744.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334930531,0.3608,95755.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334930532,0.10438614,95750.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334930927,0.10438614,95750.0,95735.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736334932645,0.3608,95746.0,95735.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736334932842,0.3608,95746.0,95728.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736334933146,0.10438614,95738.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334934245,0.10438614,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334934441,0.10438614,95747.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334936047,0.12538034,95747.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334936846,0.12738034,95747.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334938548,0.12538034,95747.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334938847,0.12738034,95747.0,95738.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736334939247,0.12738034,95747.0,95739.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736334940349,0.12838034,95747.0,95739.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736334942254,0.10438614,95750.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334942550,0.10438614,95756.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334943250,0.003,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334943949,0.10438614,95756.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334944252,0.10838614,95756.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334945053,0.004,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334946553,0.10738614,95756.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334947355,0.10438614,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334947651,0.04957883,95763.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334948044,0.04957883,95763.0,95756.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736334948450,0.04957883,95763.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334950051,0.05557883,95763.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334951552,0.05457883,95763.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334951856,0.02581205,95763.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334952355,0.02581205,95763.0,95758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736334953551,0.02081205,95763.0,95758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736334953750,0.005,95763.0,95758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736334954358,0.10438614,95770.0,95758.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736334954543,0.10438614,95770.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334954749,0.10438614,95779.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334956660,0.002,95770.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334957362,0.002,95779.0,95769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736334958150,0.10438614,95780.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334961056,0.002,95779.0,95769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736334961762,0.10438614,95780.0,95769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736334962060,0.002,95780.0,95769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736334962264,0.002,95780.0,95770.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736334962649,0.002,95779.0,95770.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736334964463,0.10638614,95780.0,95770.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736334965058,0.10438614,95780.0,95770.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736334965258,0.002,95779.0,95770.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736334965849,0.10438614,95780.0,95770.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736334966056,0.10638614,95780.0,95770.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736334966460,0.002,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334968667,0.02539375,95787.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334968866,0.10438614,95790.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334969467,0.13716624,95790.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334970263,0.0327801,95790.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334970460,0.0403,95794.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334970668,0.0403,95794.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334971169,0.07328704,95794.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334972457,0.07328704,95794.0,95793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736334972458,0.07528704,95794.0,95793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736334973062,0.03498704,95794.0,95793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736334976768,0.39578704,95794.0,95773.0,0.22609678]
["bitfinex-derivatives","BTCF0:USTF0",1736334976955,0.10438614,95780.0,95773.0,0.18529678]
["bitfinex-derivatives","BTCF0:USTF0",1736334977359,0.3608,95775.0,95771.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736334978163,0.3608,95775.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334978965,0.3638,95775.0,95771.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736334979469,0.3638,95775.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334979670,0.3608,95775.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334979970,0.3638,95775.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334981757,0.3608,95775.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334981961,0.3638,95775.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334982162,0.39608543,95775.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334982559,0.03228543,95775.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334982764,0.003,95775.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334983359,0.003,95775.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334983360,0.3608,95776.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334983568,0.10438614,95772.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334983769,0.003,95775.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334985673,0.003,95775.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334986176,0.003,95775.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334986376,0.10438614,95772.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334987071,0.10438614,95772.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334987271,0.0435,95775.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736334987471,0.0435,95775.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334987872,0.10438614,95772.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736334988270,0.10438614,95772.0,95762.0,0.32501144]
["bitfinex-derivatives","BTCF0:USTF0",1736334988966,0.10838614,95772.0,95762.0,0.32501144]
["bitfinex-derivatives","BTCF0:USTF0",1736334997784,0.10838614,95772.0,95763.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736334998284,0.004,95772.0,95764.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736334998981,0.10438614,95774.0,95764.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736334999183,0.005,95772.0,95764.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736335001376,0.005,95772.0,95764.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736335008981,0.005,95772.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335027100,0.005,95772.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335027300,0.005,95772.0,95771.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736335027690,0.004,95772.0,95771.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1736335028107,0.06875705,95790.0,95771.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1736335028291,0.3608,95796.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335028495,0.06875705,95794.0,95785.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736335028897,0.38533183,95796.0,95785.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736335030897,0.004,95794.0,95785.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736335031593,0.38833183,95796.0,95785.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736335033605,0.004,95794.0,95785.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736335034306,0.38933183,95796.0,95785.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736335035209,0.004,95794.0,95785.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736335037207,0.38933183,95796.0,95785.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736335037808,0.38933183,95796.0,95785.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736335037809,0.38533183,95796.0,95785.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736335038112,0.004,95794.0,95785.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736335038612,0.02453183,95796.0,95785.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736335038812,0.02453183,95796.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335038813,0.004,95796.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335040312,0.004,95794.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335041204,0.004,95796.0,95787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736335043612,0.004,95794.0,95787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736335044315,0.004,95794.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335044517,0.004,95794.0,95787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736335045208,0.12417595,95800.0,95787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736335045415,0.004,95796.0,95787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736335047016,0.004,95794.0,95787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736335047216,0.004,95794.0,95788.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736335047809,0.12417595,95800.0,95788.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736335047810,0.004,95796.0,95788.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736335048607,0.004,95794.0,95788.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1736335050313,0.004,95796.0,95788.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1736335051210,0.004,95794.0,95788.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1736335052208,0.004,95794.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335052603,0.3608,95791.0,95768.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1736335052812,0.06869978,95790.0,95770.0,0.06869978]
["bitfinex-derivatives","BTCF0:USTF0",1736335053313,0.3608,95791.0,95770.0,0.06869978]
["bitfinex-derivatives","BTCF0:USTF0",1736335053520,0.3608,95791.0,95780.0,0.06869978]
["bitfinex-derivatives","BTCF0:USTF0",1736335053915,0.0488,95793.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335054815,0.005,95796.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335055014,0.005,95791.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335055807,0.005,95793.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335057505,0.005,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335058321,0.12417595,95800.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335058505,0.12417595,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335061220,0.12417595,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736335061221,0.12917595,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736335061616,0.12917595,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335061816,0.12917595,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736335068129,0.105,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736335070025,0.026,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736335070224,0.026,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335085839,0.026,95800.0,95799.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1736335092849,0.0487,95818.0,95799.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1736335093052,0.0487,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335094045,0.0537,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335094443,0.0537,95818.0,95817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736335094750,0.005,95818.0,95817.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736335097844,0.005,95818.0,95817.0,0.9432]
["bitfinex-derivatives","BTCF0:USTF0",1736335099049,0.0528,95838.0,95817.0,0.9432]
["bitfinex-derivatives","BTCF0:USTF0",1736335099249,0.1008,95838.0,95837.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736335108353,0.1008,95838.0,95828.0,0.1045764]
["bitfinex-derivatives","BTCF0:USTF0",1736335108544,0.1008,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335111963,0.1008,95838.0,95828.0,0.1045764]
["bitfinex-derivatives","BTCF0:USTF0",1736335112156,0.1008,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335114656,0.1008,95838.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335114852,0.3608,95830.0,95811.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736335115052,0.3608,95822.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335115251,0.1515,95821.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335115861,0.1515,95821.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335117255,0.3608,95820.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335117455,0.1515,95821.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335117653,0.1515,95821.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335118155,0.17075655,95821.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335119659,0.12055655,95821.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335120264,0.0524,95820.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335122559,0.12055655,95821.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335127468,0.01925655,95821.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335127670,0.1022,95838.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335128264,0.1045764,95830.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335130172,0.1045764,95830.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335132763,0.3608,95834.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335135275,0.0686586,95830.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335135976,0.0686586,95829.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335136671,0.0686586,95830.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335137273,0.10465206,95829.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335137575,0.10465206,95829.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335137778,0.10465206,95820.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335137981,0.0496,95819.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335148489,0.0496,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335149791,0.01770643,95820.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335149992,0.0547,95829.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335157399,0.06866913,95828.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335160406,0.06866913,95828.0,95819.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736335161700,0.06866913,95828.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335162005,0.0547,95829.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335162501,0.01628204,95830.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335162696,0.0509,95837.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335163210,0.4117,95837.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335164497,0.42797682,95837.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335164902,0.06866913,95836.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335166899,0.3608,95827.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335167101,0.13733826,95814.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335167407,0.3608,95800.0,95789.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736335167607,0.3608,95800.0,95786.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736335167801,0.10469847,95798.0,95786.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736335168000,0.10469847,95798.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335183524,0.10469847,95798.0,95778.0,0.10536609]
["bitfinex-derivatives","BTCF0:USTF0",1736335183823,0.10469847,95798.0,95784.0,0.58981148]
["bitfinex-derivatives","BTCF0:USTF0",1736335185027,0.10469847,95798.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335189522,0.06872088,95794.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335198435,0.0524,95793.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335200330,0.02372088,95797.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335200531,0.06872088,95794.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335206639,0.13744176,95794.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335206940,0.3608,95790.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335207135,0.13744176,95783.0,95773.0,0.32344774]
["bitfinex-derivatives","BTCF0:USTF0",1736335207530,0.3608,95777.0,95772.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736335210447,0.37522984,95777.0,95772.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736335214034,0.01442984,95777.0,95772.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736335214238,0.13744176,95783.0,95772.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736335214741,0.3608,95790.0,95772.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736335214943,0.06872088,95782.0,95772.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736335217945,0.44369918,95790.0,95772.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1736335218130,0.06872088,95782.0,95772.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1736335218536,0.3749783,95790.0,95772.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1736335218537,0.44369918,95790.0,95772.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1736335218739,0.06872088,95782.0,95772.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1736335218946,0.0141783,95790.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335219136,0.06872088,95791.0,95782.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736335219337,0.06872088,95800.0,95782.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1736335219538,0.37502713,95798.0,95782.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1736335219732,0.06872088,95792.0,95782.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1736335219939,0.06872088,95792.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335220245,0.37502713,95798.0,95791.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736335220647,0.01422713,95798.0,95791.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736335220846,0.13744176,95800.0,95791.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736335221745,0.13744176,95800.0,95791.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1736335221938,0.3608,95803.0,95791.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1736335222249,0.06872088,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335222446,0.06872088,95810.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335222748,0.06872088,95810.0,95791.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1736335222951,0.06872088,95801.0,95791.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1736335225352,0.06872088,95810.0,95791.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1736335226349,0.06872088,95801.0,95791.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1736335227145,0.13744176,95801.0,95791.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1736335227651,0.13744176,95801.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335227851,0.103,95800.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335228552,0.203,95800.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335235157,0.203,95800.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335235356,0.21745016,95800.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335235659,0.1047098,95793.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335237358,0.32215996,95800.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335238560,0.1047098,95793.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335238953,0.1047098,95793.0,95782.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736335240559,0.1047098,95793.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335243655,0.3608,95794.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335248067,0.1047098,95790.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335249668,0.06872713,95790.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335252066,0.08302505,95790.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335252263,0.08302505,95790.0,95772.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1736335252467,0.06872713,95782.0,95772.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1736335253765,0.06872713,95782.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335253966,0.06872713,95790.0,95772.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1736335254167,0.06872713,95782.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335254461,0.06872713,95790.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335255163,0.06872713,95790.0,95772.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1736335255362,0.06872713,95782.0,95772.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1736335256160,0.06872713,95782.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335256364,0.06872713,95789.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335258763,0.06872713,95789.0,95772.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1736335258962,0.06872713,95782.0,95772.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1736335260359,0.06872713,95782.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335260560,0.06872713,95789.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335260856,0.06872713,95789.0,95772.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1736335261060,0.06872713,95782.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335261261,0.06872713,95789.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335269663,0.06872713,95789.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335269877,0.0133111,95793.0,95788.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1736335270077,0.23745426,95800.0,95788.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1736335272465,0.24993657,95800.0,95788.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1736335275981,0.06872713,95798.0,95788.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1736335277280,0.18120944,95800.0,95788.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1736335277981,0.24993657,95800.0,95788.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1736335278877,0.11248231,95800.0,95788.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1736335279082,0.11248231,95800.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335280281,0.03298231,95800.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335282569,0.0205,95800.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335283576,0.0205,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335283775,0.16872713,95820.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335283974,0.16872713,95820.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335284176,0.18162379,95820.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335284683,0.3608,95814.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335284881,0.13745426,95809.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335285275,0.06872713,95809.0,95799.0,0.35211261]
["bitfinex-derivatives","BTCF0:USTF0",1736335287285,0.10469493,95809.0,95799.0,0.35211261]
["bitfinex-derivatives","BTCF0:USTF0",1736335289288,0.11747931,95809.0,95799.0,0.35211261]
["bitfinex-derivatives","BTCF0:USTF0",1736335296893,0.11747931,95809.0,95780.0,0.10469493]
["bitfinex-derivatives","BTCF0:USTF0",1736335297090,0.3608,95808.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335298784,0.11747931,95809.0,95780.0,0.10469493]
["bitfinex-derivatives","BTCF0:USTF0",1736335298987,0.3608,95808.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335300592,0.10469493,95803.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335301696,0.3608,95808.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335302385,0.01278438,95809.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335302684,0.10469493,95810.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335305596,0.11747777,95810.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335309391,0.01278284,95810.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335309591,0.12049701,95813.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335310900,0.06869701,95805.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335311094,0.13739402,95805.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335312095,0.06869701,95805.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335312296,0.06869701,95805.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335312600,0.06869701,95802.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335316493,0.06869701,95802.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335317198,0.06869701,95802.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335317399,0.06869701,95802.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335318101,0.3608,95801.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335319004,0.06869701,95802.0,95780.0,0.06869701]
["bitfinex-derivatives","BTCF0:USTF0",1736335319301,0.3608,95801.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335319498,0.06869701,95800.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335319705,0.1648144,95800.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335320997,0.051,95799.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335321895,0.051,95798.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335322707,0.06869701,95796.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335322907,0.3608,95790.0,95776.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1736335323101,0.13739402,95786.0,95768.0,0.00156605]
["bitfinex-derivatives","BTCF0:USTF0",1736335323413,0.13739402,95781.0,95768.0,0.00156605]
["bitfinex-derivatives","BTCF0:USTF0",1736335323708,0.49819402,95781.0,95768.0,0.00156605]
["bitfinex-derivatives","BTCF0:USTF0",1736335324009,0.0515,95780.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335324801,0.06869701,95775.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335325817,0.14761739,95780.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335326304,0.06869701,95775.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335326605,0.06869701,95775.0,95760.0,0.06869701]
["bitfinex-derivatives","BTCF0:USTF0",1736335326800,0.16002933,95780.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335327898,0.22872634,95780.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335328094,0.13260895,95780.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335329009,0.22872634,95780.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335329204,0.10852933,95780.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335330206,0.01241194,95780.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335330405,0.06869701,95781.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335330800,0.06869701,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335330997,0.09611739,95784.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335331911,0.06869701,95790.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335332605,0.08119438,95790.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335332803,0.08119438,95790.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335333000,0.06869701,95780.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335333196,0.13739402,95780.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335336615,0.3608,95777.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335336808,0.06869701,95771.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335338009,0.06869701,95771.0,95760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736335339307,0.10476787,95770.0,95760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736335340499,0.10476787,95770.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335341605,0.3608,95769.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335342110,0.09614869,95768.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335344014,0.3608,95769.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335350620,0.09615379,95768.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335357822,0.09615379,95768.0,95759.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1736335362927,0.42955149,95769.0,95759.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1736335366121,0.49830298,95769.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335366319,0.3608,95760.0,95744.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736335366522,0.06875149,95753.0,95744.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736335366715,0.06875149,95754.0,95744.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736335368121,0.06875149,95754.0,95744.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736335369725,0.08056975,95754.0,95744.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736335370319,0.3608,95752.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335371227,0.0961632,95751.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335373129,0.0961632,95751.0,95740.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1736335373322,0.06875149,95750.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335373522,0.0961632,95751.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335374228,0.0961632,95751.0,95740.0,0.00356649]
["bitfinex-derivatives","BTCF0:USTF0",1736335374627,0.06875149,95750.0,95740.0,0.00356649]
["bitfinex-derivatives","BTCF0:USTF0",1736335376125,0.06875149,95750.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335376324,0.0961632,95751.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335376932,0.0961632,95751.0,95740.0,0.00356649]
["bitfinex-derivatives","BTCF0:USTF0",1736335377235,0.06875149,95750.0,95740.0,0.00356649]
["bitfinex-derivatives","BTCF0:USTF0",1736335377937,0.06875149,95750.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335378137,0.0515,95750.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335379558,0.0515,95750.0,95740.0,0.00356649]
["bitfinex-derivatives","BTCF0:USTF0",1736335379746,0.12025149,95750.0,95740.0,0.00356649]
["bitfinex-derivatives","BTCF0:USTF0",1736335380556,0.12025149,95750.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335380741,0.0515,95750.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335381151,0.0515,95750.0,95740.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1736335381353,0.06875149,95750.0,95740.0,0.00356649]
["bitfinex-derivatives","BTCF0:USTF0",1736335381553,0.0961632,95751.0,95740.0,0.00356649]
["bitfinex-derivatives","BTCF0:USTF0",1736335381754,0.06875149,95750.0,95741.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736335382857,0.3608,95752.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335383754,0.3608,95752.0,95741.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736335384358,0.3608,95752.0,95741.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736335384560,0.3608,95752.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335385357,0.09616524,95751.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335388154,0.09616524,95751.0,95741.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736335388957,0.09616524,95751.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335390759,0.09616524,95751.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335391359,0.09616524,95751.0,95740.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1736335391559,0.06875149,95750.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335391759,0.09616524,95751.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335392251,0.3608,95752.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335392661,0.3608,95752.0,95740.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1736335392856,0.06875149,95750.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335394862,0.06875149,95750.0,95740.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1736335395068,0.06875149,95750.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335395271,0.3608,95752.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335395760,0.3608,95752.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335397468,0.3608,95752.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335398065,0.09616661,95751.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335398569,0.09616661,95751.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335400364,0.09616661,95751.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335401667,0.09616661,95751.0,95740.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1736335401875,0.13750298,95750.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335404165,0.13750298,95750.0,95740.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1736335404372,0.13750298,95750.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335405073,0.13750298,95750.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335405271,0.09616661,95751.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335405977,0.09616661,95751.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335407573,0.09616661,95751.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335407771,0.3608,95744.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335408077,0.0496,95743.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335408573,0.0496,95743.0,95740.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1736335408772,0.14576661,95743.0,95740.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1736335409275,0.14576661,95743.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335410577,0.15714807,95743.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335410779,0.20574807,95743.0,95740.0,0.00356649]
["bitfinex-derivatives","BTCF0:USTF0",1736335411682,0.20574807,95743.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335412475,0.20574807,95743.0,95740.0,0.00356649]
["bitfinex-derivatives","BTCF0:USTF0",1736335414384,0.20574807,95743.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335415176,0.20574807,95743.0,95740.0,0.00356649]
["bitfinex-derivatives","BTCF0:USTF0",1736335415779,0.20574807,95743.0,95735.0,0.2291331]
["bitfinex-derivatives","BTCF0:USTF0",1736335415979,0.20574807,95743.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335416983,0.20574807,95743.0,95735.0,0.2291331]
["bitfinex-derivatives","BTCF0:USTF0",1736335417185,0.20574807,95743.0,95735.0,0.1791331]
["bitfinex-derivatives","BTCF0:USTF0",1736335417686,0.20574807,95743.0,95721.0,0.00156689]
["bitfinex-derivatives","BTCF0:USTF0",1736335417891,0.06875149,95737.0,95721.0,0.00156689]
["bitfinex-derivatives","BTCF0:USTF0",1736335418086,0.0513,95736.0,95721.0,0.00156689]
["bitfinex-derivatives","BTCF0:USTF0",1736335418476,0.0513,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335419283,0.0513,95736.0,95727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736335419483,0.4121,95736.0,95727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736335420783,0.4121,95736.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335421091,0.4121,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335421791,0.4121,95736.0,95727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736335421986,0.4121,95736.0,95727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335422593,0.4121,95736.0,95721.0,0.00156689]
["bitfinex-derivatives","BTCF0:USTF0",1736335422789,0.06875149,95731.0,95721.0,0.00156689]
["bitfinex-derivatives","BTCF0:USTF0",1736335423184,0.05918444,95743.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335423383,0.13750298,95740.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335423988,0.20625447,95740.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335424190,0.20625447,95740.0,95727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335425194,0.09619268,95739.0,95727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335425585,0.09619268,95739.0,95726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736335426282,0.13750298,95736.0,95726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736335426680,0.49830298,95736.0,95726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736335426896,0.49830298,95736.0,95726.0,0.2772574]
["bitfinex-derivatives","BTCF0:USTF0",1736335427486,0.49830298,95736.0,95721.0,0.00156689]
["bitfinex-derivatives","BTCF0:USTF0",1736335427689,0.13750298,95731.0,95718.0,0.34114746]
["bitfinex-derivatives","BTCF0:USTF0",1736335428182,0.06875149,95728.0,95718.0,0.34114746]
["bitfinex-derivatives","BTCF0:USTF0",1736335428388,0.49830298,95728.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335428587,0.3608,95728.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335430093,0.3608,95728.0,95718.0,0.34114746]
["bitfinex-derivatives","BTCF0:USTF0",1736335430296,0.49830298,95728.0,95718.0,0.34214746]
["bitfinex-derivatives","BTCF0:USTF0",1736335430989,0.49830298,95728.0,95718.0,0.34114746]
["bitfinex-derivatives","BTCF0:USTF0",1736335431297,0.49930298,95728.0,95718.0,0.34114746]
["bitfinex-derivatives","BTCF0:USTF0",1736335431888,0.5096886,95728.0,95718.0,0.34214746]
["bitfinex-derivatives","BTCF0:USTF0",1736335432088,0.5096886,95728.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335432595,0.0962042,95727.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335438594,0.1474042,95727.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335440296,0.0962042,95727.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335440502,0.0962042,95727.0,95719.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736335441404,0.08013711,95728.0,95719.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736335441702,0.08013711,95728.0,95719.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736335442594,0.08013711,95728.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335443996,0.01138562,95728.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335444298,0.06875149,95729.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335444704,0.13750298,95729.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335445504,0.14893341,95729.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335445901,0.08018192,95729.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335446402,0.08018192,95729.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335446703,0.08018192,95729.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335447603,0.08018192,95729.0,95717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736335449613,0.06875149,95727.0,95717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736335449808,0.06875149,95727.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335450705,0.06875149,95727.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335450907,0.06875149,95727.0,95717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736335451503,0.06875149,95727.0,95701.0,0.22922079]
["bitfinex-derivatives","BTCF0:USTF0",1736335451504,0.5816,95725.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335451701,0.49830298,95710.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335451896,0.13750298,95703.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335452297,0.3608,95702.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335453212,0.3608,95694.0,95687.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736335453395,0.3608,95694.0,95677.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736335453599,0.3608,95682.0,95677.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736335454804,0.0962042,95681.0,95677.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736335455005,0.0962042,95681.0,95677.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736335455908,0.3608,95682.0,95677.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736335456508,0.3608,95682.0,95677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736335456714,0.3608,95682.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335456715,0.3608,95678.0,95650.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736335457011,0.10497887,95660.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335457200,0.3608,95663.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335458913,0.3608,95663.0,95651.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736335459212,0.10497887,95661.0,95651.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736335459613,0.10497887,95661.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335459810,0.3608,95663.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335460212,0.37206293,95663.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335460411,0.37206293,95663.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335461031,0.01126293,95663.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335461207,0.10497887,95670.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335461407,0.10497887,95670.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335462319,0.11626951,95670.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335462907,0.11626951,95670.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335463216,0.11626951,95670.0,95654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736335463719,0.11626951,95670.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335463921,0.11626951,95670.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335464626,0.11626951,95670.0,95654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736335465811,0.3608,95668.0,95654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736335466017,0.10497887,95664.0,95654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736335466420,0.10497887,95664.0,95652.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736335466421,0.3608,95658.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335467221,0.3608,95658.0,95654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335468013,0.3608,95658.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335469421,0.3608,95658.0,95652.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736335469822,0.3608,95657.0,95654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335470610,0.3608,95657.0,95652.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1736335472224,0.3608,95657.0,95652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335472724,0.3608,95657.0,95654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335473315,0.01121986,95658.0,95654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736335473620,0.10497887,95662.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335474322,0.11595824,95662.0,95654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736335476326,0.11595824,95662.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335476527,0.11595824,95662.0,95654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736335486031,0.1,95660.0,95654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736335486832,0.1,95660.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335487034,0.1,95660.0,95655.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1736335487938,0.1,95660.0,95654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335488429,0.1,95660.0,95655.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736335489137,0.1,95660.0,95655.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736335496043,0.1,95660.0,95655.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1736335498046,0.095,95660.0,95655.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1736335505066,0.052282,95659.0,95655.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1736335505262,0.052283,95656.0,95655.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1736335517069,0.052283,95656.0,95655.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736335517566,0.052283,95656.0,95655.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1736335519064,0.052283,95656.0,95655.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736335519261,0.052283,95656.0,95655.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1736335521274,0.052283,95656.0,95655.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736335531574,0.052283,95656.0,95655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736335531769,0.052288,95647.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335531981,0.052288,95647.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335532178,0.052293,95639.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335534684,0.052293,95639.0,95638.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736335536898,0.052293,95639.0,95638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736335537479,0.052293,95639.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335537782,0.052294,95636.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335538687,0.052294,95636.0,95635.0,0.00356826]
["bitfinex-derivatives","BTCF0:USTF0",1736335540184,0.052294,95636.0,95635.0,0.00156826]
["bitfinex-derivatives","BTCF0:USTF0",1736335540386,0.052294,95636.0,95635.0,0.00356826]
["bitfinex-derivatives","BTCF0:USTF0",1736335543291,0.052294,95636.0,95635.0,0.00156826]
["bitfinex-derivatives","BTCF0:USTF0",1736335543492,0.053294,95636.0,95635.0,0.00156826]
["bitfinex-derivatives","BTCF0:USTF0",1736335558394,0.052303,95620.0,95616.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736335559592,0.052303,95620.0,95619.0,0.23141113]
["bitfinex-derivatives","BTCF0:USTF0",1736335559993,0.052303,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736335562900,0.052303,95620.0,95619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736335567190,0.052303,95620.0,95619.0,0.41322156]
["bitfinex-derivatives","BTCF0:USTF0",1736335567397,0.09628505,95634.0,95619.0,0.41322112]
["bitfinex-derivatives","BTCF0:USTF0",1736335567598,0.14858005,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335568005,0.052295,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335569696,0.053295,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335574006,0.4558,95660.0,95633.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1736335574208,0.4558,95660.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335574397,0.095,95660.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335574602,0.052285,95653.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335576101,0.056285,95653.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335581501,0.056285,95653.0,95640.0,0.06894535]
["bitfinex-derivatives","BTCF0:USTF0",1736335581701,0.056285,95653.0,95633.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1736335581702,0.05229,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335582311,0.052295,95634.0,95633.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1736335582615,0.052295,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335585408,0.053295,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335587118,0.052296,95633.0,95624.0,0.46581888]
["bitfinex-derivatives","BTCF0:USTF0",1736335587414,0.052296,95633.0,95632.0,0.36236836]
["bitfinex-derivatives","BTCF0:USTF0",1736335588016,0.052296,95633.0,95632.0,0.00156836]
["bitfinex-derivatives","BTCF0:USTF0",1736335588215,0.052296,95633.0,95632.0,0.36236836]
["bitfinex-derivatives","BTCF0:USTF0",1736335598723,0.108096,95633.0,95632.0,0.36236836]
["bitfinex-derivatives","BTCF0:USTF0",1736335598924,0.1093,95633.0,95623.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736335599118,0.052301,95624.0,95623.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736335599820,0.052301,95624.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335600123,0.052307,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335601933,0.052307,95613.0,95612.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736335611425,0.06312364,95613.0,95612.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736335614333,0.06312364,95613.0,95612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736335619930,0.1594252,95613.0,95612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736335622031,0.06312364,95613.0,95612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736335622940,0.06312364,95613.0,95603.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1736335622941,0.052312,95604.0,95603.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1736335624543,0.052312,95604.0,95603.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1736335626235,0.052312,95604.0,95603.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1736335627039,0.052312,95604.0,95603.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1736335627342,0.052312,95604.0,95603.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1736335634346,0.052312,95604.0,95603.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1736335634541,0.052312,95604.0,95603.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1736335636945,0.052312,95604.0,95603.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1736335644749,0.052312,95604.0,95603.0,0.16073314]
["bitfinex-derivatives","BTCF0:USTF0",1736335650359,0.052312,95604.0,95603.0,0.162612]
["bitfinex-derivatives","BTCF0:USTF0",1736335655353,0.052312,95604.0,95603.0,0.2130697]
["bitfinex-derivatives","BTCF0:USTF0",1736335663063,0.052312,95604.0,95603.0,0.5738697]
["bitfinex-derivatives","BTCF0:USTF0",1736335670572,0.052312,95604.0,95603.0,0.4112577]
["bitfinex-derivatives","BTCF0:USTF0",1736335670775,0.052312,95604.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335673474,0.06304469,95604.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335674674,0.06404469,95604.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335674870,0.052313,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736335682480,0.14863268,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736335682876,0.14963268,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736335683574,0.14863268,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736335683773,0.14963268,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736335688473,0.053313,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736335690490,0.14962891,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736335691788,0.053313,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736335694386,0.414113,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736335695086,0.51043044,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736335696385,0.50943044,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736335696584,0.51043044,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736335698486,0.414113,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736335700384,0.413113,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736335700584,0.414113,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736335700785,0.053313,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736335700997,0.414113,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736335701690,0.51043052,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736335701891,0.052321,95588.0,95587.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736335703886,0.053321,95588.0,95587.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736335704689,0.052321,95588.0,95587.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736335704885,0.053321,95588.0,95587.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736335705195,0.0636577,95588.0,95587.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736335707296,0.0646577,95588.0,95587.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736335709693,0.0626577,95588.0,95587.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736335709895,0.0646577,95588.0,95587.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736335712204,0.4254577,95588.0,95575.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736335712399,0.413126,95578.0,95575.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736335712599,0.3608,95578.0,95565.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1736335712801,0.3608,95578.0,95565.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736335712802,0.413133,95566.0,95565.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736335713001,0.413133,95566.0,95564.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1736335713203,0.413133,95566.0,95564.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736335714103,0.42396348,95566.0,95564.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736335714305,0.42396348,95566.0,95564.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736335716212,0.42396348,95566.0,95564.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736335728927,0.42396348,95566.0,95564.0,0.128803]
["bitfinex-derivatives","BTCF0:USTF0",1736335729124,0.42396348,95566.0,95536.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736335729330,0.052346,95542.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335729632,0.052352,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335729839,0.052352,95531.0,95523.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736335729840,0.3608,95539.0,95523.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736335730135,0.052356,95524.0,95523.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736335732735,0.052356,95524.0,95523.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1736335733925,0.052356,95524.0,95523.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736335734127,0.052356,95524.0,95523.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1736335737135,0.052356,95524.0,95523.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736335737437,0.052356,95524.0,95523.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736335737634,0.052356,95524.0,95523.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736335745743,0.3608,95531.0,95523.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736335746042,0.052352,95531.0,95530.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1736335746246,0.052349,95537.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335746444,0.052349,95537.0,95535.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736335746645,0.052349,95537.0,95536.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736335747033,0.3608,95552.0,95536.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736335747348,0.3608,95552.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335747751,0.052345,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335748049,0.052342,95550.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335748349,0.052343,95548.0,95545.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736335748547,0.052343,95548.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335748751,0.05234,95552.0,95548.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736335748946,0.05234,95552.0,95549.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736335749340,0.052341,95551.0,95549.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736335749852,0.3608,95573.0,95549.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736335750149,0.052337,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335751053,0.03609678,95572.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335751054,0.052334,95564.0,95559.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736335751344,0.052334,95564.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335751345,0.052334,95564.0,95560.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736335752136,0.052334,95563.0,95560.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736335752541,0.052334,95563.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335752542,0.052334,95563.0,95561.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736335754644,0.058334,95563.0,95561.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736335755045,0.006,95563.0,95561.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736335772574,0.006,95563.0,95562.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736335773662,0.02549,95572.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335773870,0.052331,95569.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335774569,0.3608,95575.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335774776,0.052334,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335775168,0.052334,95563.0,95562.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736335775877,0.054334,95563.0,95562.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736335776464,0.052334,95563.0,95562.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736335776669,0.054334,95563.0,95562.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736335777971,0.002,95563.0,95562.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736335781576,0.002,95563.0,95562.0,0.10271631]
["bitfinex-derivatives","BTCF0:USTF0",1736335791682,0.002,95563.0,95562.0,0.46351631]
["bitfinex-derivatives","BTCF0:USTF0",1736335797688,0.054334,95563.0,95562.0,0.46351631]
["bitfinex-derivatives","BTCF0:USTF0",1736335802193,0.002,95563.0,95562.0,0.46351631]
["bitfinex-derivatives","BTCF0:USTF0",1736335802691,0.00156964,95583.0,95570.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736335802884,0.00156964,95583.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335803085,0.05389364,95583.0,95582.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736335805191,0.05689364,95583.0,95582.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736335805395,0.00456964,95583.0,95582.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736335805791,0.052315,95598.0,95582.0,0.11307133]
["bitfinex-derivatives","BTCF0:USTF0",1736335806001,0.052315,95598.0,95597.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736335808899,0.057315,95598.0,95597.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736335809205,0.057315,95598.0,95597.0,0.06260022]
["bitfinex-derivatives","BTCF0:USTF0",1736335809406,0.057315,95598.0,95597.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736335809696,0.052315,95598.0,95597.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736335809910,0.060315,95598.0,95597.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736335810614,0.008,95598.0,95597.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736335812703,0.008,95598.0,95596.0,0.06117263]
["bitfinex-derivatives","BTCF0:USTF0",1736335812704,0.052312,95605.0,95604.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1736335812905,0.052312,95605.0,95604.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1736335813106,0.052312,95605.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335813304,0.052316,95597.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335813606,0.3608,95606.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335813807,0.3608,95606.0,95585.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1736335813808,0.052321,95587.0,95585.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1736335814105,0.052321,95587.0,95585.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736335814313,0.4122,95596.0,95582.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1736335814314,0.052323,95583.0,95582.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736335814507,0.052326,95578.0,95577.0,0.36236931]
["bitfinex-derivatives","BTCF0:USTF0",1736335815601,0.052326,95578.0,95577.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1736335816802,0.052326,95578.0,95577.0,0.00256931]
["bitfinex-derivatives","BTCF0:USTF0",1736335817008,0.413126,95578.0,95577.0,0.00256931]
["bitfinex-derivatives","BTCF0:USTF0",1736335818110,0.416126,95578.0,95577.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1736335819613,0.413126,95578.0,95577.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1736335819807,0.416126,95578.0,95577.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1736335821310,0.413126,95578.0,95577.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1736335821511,0.416126,95578.0,95577.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1736335823407,0.413126,95578.0,95577.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1736335823604,0.416126,95578.0,95577.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1736335823803,0.052335,95562.0,95561.0,0.2295445]
["bitfinex-derivatives","BTCF0:USTF0",1736335824019,0.052335,95562.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335824020,0.052336,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335825311,0.052336,95559.0,95558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736335827119,0.053336,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335830117,0.053336,95559.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335830518,0.052339,95555.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335832924,0.052345,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335836725,0.052345,95544.0,95542.0,0.00156964]
["bitfinex-derivatives","BTCF0:USTF0",1736335837715,0.06310037,95544.0,95542.0,0.00156964]
["bitfinex-derivatives","BTCF0:USTF0",1736335838431,0.052345,95544.0,95542.0,0.00156964]
["bitfinex-derivatives","BTCF0:USTF0",1736335839931,0.051345,95544.0,95542.0,0.00156964]
["bitfinex-derivatives","BTCF0:USTF0",1736335849735,0.051345,95544.0,95543.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736335862241,0.05235,95535.0,95534.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1736335862440,0.05235,95535.0,95534.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736335863351,0.05235,95535.0,95534.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736335864249,0.05235,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335867453,0.06304568,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335873146,0.06304568,95535.0,95514.0,0.36237006]
["bitfinex-derivatives","BTCF0:USTF0",1736335873349,0.052359,95517.0,95514.0,0.36237006]
["bitfinex-derivatives","BTCF0:USTF0",1736335875157,0.052359,95517.0,95516.0,0.00408538]
["bitfinex-derivatives","BTCF0:USTF0",1736335887768,0.052359,95517.0,95516.0,0.00308538]
["bitfinex-derivatives","BTCF0:USTF0",1736335888663,0.052359,95517.0,95516.0,0.00108538]
["bitfinex-derivatives","BTCF0:USTF0",1736335891780,0.06295647,95517.0,95516.0,0.00108538]
["bitfinex-derivatives","BTCF0:USTF0",1736335892074,0.06295647,95517.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736335892871,0.052367,95503.0,95500.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1736335893268,0.052368,95501.0,95500.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1736335895075,0.052368,95501.0,95500.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1736335897282,0.06272964,95501.0,95500.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1736335898865,0.10525281,95520.0,95500.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1736335899070,0.052363,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335899969,0.052368,95502.0,95500.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1736335901269,0.052368,95502.0,95500.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1736335901472,0.053368,95502.0,95500.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1736335902877,0.001,95502.0,95500.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1736335903084,0.001,95502.0,95500.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1736335903285,0.053368,95502.0,95500.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1736335904180,0.052368,95502.0,95500.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1736335904384,0.053368,95502.0,95500.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1736335905281,0.06407556,95502.0,95500.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1736335906688,0.052374,95490.0,95489.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736335917606,0.413174,95490.0,95489.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736335917901,0.413174,95490.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335918100,0.052396,95450.0,95439.0,0.18798117]
["bitfinex-derivatives","BTCF0:USTF0",1736335918302,0.052402,95440.0,95439.0,0.18798117]
["bitfinex-derivatives","BTCF0:USTF0",1736335918694,0.052402,95440.0,95433.0,0.22304156]
["bitfinex-derivatives","BTCF0:USTF0",1736335918695,0.41495852,95440.0,95433.0,0.22304156]
["bitfinex-derivatives","BTCF0:USTF0",1736335919008,0.052414,95418.0,95402.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1736335919392,0.07174065,95418.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335919793,0.01932665,95418.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335920001,0.01932665,95418.0,95414.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736335920302,0.10525281,95420.0,95414.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736335920492,0.01756918,95419.0,95410.0,0.37117593]
["bitfinex-derivatives","BTCF0:USTF0",1736335920693,0.10525281,95430.0,95421.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736335920897,0.10525281,95430.0,95422.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736335921100,0.24856637,95434.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335921409,0.24856637,95434.0,95432.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736335921893,0.27963716,95442.0,95437.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736335922093,0.27963716,95442.0,95441.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736335922298,0.052393,95456.0,95445.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736335922299,0.21733793,95447.0,95445.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736335922500,0.21733793,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335923404,0.052391,95459.0,95450.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736335923599,0.052391,95459.0,95451.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736335923795,0.052394,95454.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335924001,0.004,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335924311,0.00157227,95470.0,95469.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736335924516,0.00157227,95470.0,95469.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1736335924709,0.11070796,95479.0,95473.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736335925102,0.11070796,95479.0,95474.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736335925807,0.052381,95479.0,95474.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736335926005,0.052381,95478.0,95474.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736335926206,0.052381,95477.0,95474.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736335926403,0.3608,95484.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335927014,0.052383,95475.0,95470.0,0.10525281]
["bitfinex-derivatives","BTCF0:USTF0",1736335927209,0.3608,95484.0,95470.0,0.10525281]
["bitfinex-derivatives","BTCF0:USTF0",1736335927210,0.052383,95474.0,95470.0,0.10525281]
["bitfinex-derivatives","BTCF0:USTF0",1736335927509,0.052383,95474.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335927904,0.052379,95481.0,95471.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736335928106,0.052379,95481.0,95471.0,0.15763681]
["bitfinex-derivatives","BTCF0:USTF0",1736335928899,0.3608,95484.0,95471.0,0.15763681]
["bitfinex-derivatives","BTCF0:USTF0",1736335929505,0.3608,95484.0,95471.0,0.15863681]
["bitfinex-derivatives","BTCF0:USTF0",1736335930117,0.052379,95482.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335932203,0.052379,95481.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335934604,0.052379,95481.0,95477.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1736335934810,0.053379,95481.0,95477.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1736335935015,0.00157159,95501.0,95498.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736335935315,0.00157159,95501.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335935815,0.052373,95493.0,95489.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736335936011,0.00157159,95501.0,95481.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736335936206,0.052375,95489.0,95481.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736335936508,0.3608,95497.0,95481.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736335936711,0.052379,95481.0,95480.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1736335936918,0.052379,95481.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335938208,0.37141903,95497.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335938209,0.3608,95497.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335938716,0.052379,95482.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335939414,0.3608,95484.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335939616,0.052384,95473.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335940615,0.052384,95473.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335940616,0.3608,95475.0,95458.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736335940806,0.3608,95475.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335940807,0.052392,95458.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335942211,0.052392,95458.0,95457.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736335942613,0.052388,95466.0,95457.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736335942812,0.3608,95475.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335943012,0.052385,95471.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335943316,0.10525281,95480.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335943516,0.12316252,95483.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335943703,0.052383,95475.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335946114,0.052387,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335947411,0.052393,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335947607,0.052397,95449.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335947810,0.052398,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335949819,0.052393,95455.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335950014,0.052393,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335950419,0.05239,95462.0,95454.0,0.413194]
["bitfinex-derivatives","BTCF0:USTF0",1736335950925,0.052391,95460.0,95454.0,0.413194]
["bitfinex-derivatives","BTCF0:USTF0",1736335951509,0.07694596,95459.0,95454.0,0.413194]
["bitfinex-derivatives","BTCF0:USTF0",1736335952416,0.12933696,95459.0,95454.0,0.413194]
["bitfinex-derivatives","BTCF0:USTF0",1736335952615,0.12933696,95459.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335952616,0.052393,95456.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335953715,0.07694596,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335955722,0.07794596,95455.0,95454.0,0.413194]
["bitfinex-derivatives","BTCF0:USTF0",1736335957028,0.001,95455.0,95454.0,0.413194]
["bitfinex-derivatives","BTCF0:USTF0",1736335960016,0.001,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335960425,0.052394,95454.0,95448.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736335960629,0.001,95455.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335960817,0.052399,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335961820,0.07695559,95453.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335962021,0.052396,95450.0,95449.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736335962222,0.09644613,95456.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335962430,0.14883913,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335963226,0.12933851,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335963927,0.13033851,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335969628,0.07794551,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335970634,0.052398,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335971035,0.01,95405.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335971231,0.052453,95347.0,95321.0,0.67809536]
["bitfinex-derivatives","BTCF0:USTF0",1736335971430,0.3608,95327.0,95321.0,0.14340069]
["bitfinex-derivatives","BTCF0:USTF0",1736335971625,0.052466,95323.0,95321.0,0.09406069]
["bitfinex-derivatives","BTCF0:USTF0",1736335971827,0.3608,95327.0,95311.0,0.85766391]
["bitfinex-derivatives","BTCF0:USTF0",1736335972022,0.3608,95313.0,95311.0,0.85766391]
["bitfinex-derivatives","BTCF0:USTF0",1736335972337,0.3608,95313.0,95312.0,1.14808163]
["bitfinex-derivatives","BTCF0:USTF0",1736335972338,0.41578692,95313.0,95312.0,1.14808163]
["bitfinex-derivatives","BTCF0:USTF0",1736335972526,0.41578692,95313.0,95311.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736335972723,0.26778692,95313.0,95311.0,0.37592879]
["bitfinex-derivatives","BTCF0:USTF0",1736335972928,0.3608,95327.0,95311.0,0.37592879]
["bitfinex-derivatives","BTCF0:USTF0",1736335973235,0.3608,95317.0,95315.0,0.10525281]
["bitfinex-derivatives","BTCF0:USTF0",1736335973533,0.03516712,95326.0,95316.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1736335973734,0.3608,95330.0,95319.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736335973923,0.3608,95338.0,95320.0,0.15849774]
["bitfinex-derivatives","BTCF0:USTF0",1736335974123,0.3608,95338.0,95325.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736335974424,0.3608,95338.0,95331.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736335974629,1.54014625,95337.0,95335.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736335974834,1.54014625,95337.0,95336.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1736335975031,0.23418705,95337.0,95336.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1736335975336,0.3608,95363.0,95336.0,1.13056]
["bitfinex-derivatives","BTCF0:USTF0",1736335975528,0.3608,95363.0,95350.0,0.15849774]
["bitfinex-derivatives","BTCF0:USTF0",1736335975731,0.3608,95363.0,95349.0,0.29897276]
["bitfinex-derivatives","BTCF0:USTF0",1736335976131,0.3608,95355.0,95343.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736335976538,0.3608,95355.0,95345.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736335977039,0.3608,95355.0,95345.0,0.15849774]
["bitfinex-derivatives","BTCF0:USTF0",1736335977538,0.3608,95355.0,95347.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736335977738,0.18481256,95350.0,95347.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736335978135,0.18481256,95350.0,95349.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736335979039,0.18481256,95353.0,95349.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736335980042,0.18481256,95353.0,95351.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736335980237,0.3608,95355.0,95351.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736335980437,0.3608,95355.0,95352.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736335981141,0.001,95353.0,95352.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736335981842,0.3608,95355.0,95354.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736335982042,0.51556425,95355.0,95354.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736335982933,0.15476425,95355.0,95354.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736335983536,0.001,95355.0,95354.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736335983732,0.15376425,95357.0,95354.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736335983936,0.15376425,95357.0,95356.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736335984349,0.51456425,95357.0,95337.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736335984545,0.3608,95349.0,95337.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736335984748,0.36156,95357.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335984943,0.3608,95357.0,95356.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736335985138,0.18481256,95366.0,95365.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736335985343,0.11081256,95366.0,95365.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1736335985543,0.11081256,95366.0,95365.0,0.713243]
["bitfinex-derivatives","BTCF0:USTF0",1736335985843,0.11081256,95366.0,95365.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1736335986148,0.3608,95379.0,95371.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736335986647,0.3608,95379.0,95374.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736335987048,0.413236,95379.0,95374.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736335987351,0.3608,95379.0,95378.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736335987555,0.3608,95379.0,95378.0,0.522356]
["bitfinex-derivatives","BTCF0:USTF0",1736335987746,0.3608,95391.0,95378.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1736335988249,0.3608,95391.0,95382.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736335988449,0.3608,95389.0,95384.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736335988636,0.3608,95389.0,95378.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1736335988836,0.21577609,95397.0,95396.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736335989037,0.21577609,95403.0,95402.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736335989839,0.21577609,95420.0,95418.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736335990045,0.21577609,95420.0,95419.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1736335991638,0.3608,95421.0,95402.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736335991844,0.7216,95403.0,95396.0,0.30213995]
["bitfinex-derivatives","BTCF0:USTF0",1736335992146,0.7216,95403.0,95402.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736335993847,0.7216,95403.0,95402.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1736335994051,0.7216,95403.0,95402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736335994859,0.7216,95403.0,95366.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1736335995054,0.3608,95367.0,95366.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1736335996852,0.05097677,95367.0,95366.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1736335997055,0.3608,95384.0,95366.0,0.77384]
["bitfinex-derivatives","BTCF0:USTF0",1736335997241,0.3608,95384.0,95370.0,0.15849774]
["bitfinex-derivatives","BTCF0:USTF0",1736335997648,0.413232,95384.0,95377.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736335997843,0.3608,95384.0,95377.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736335998054,0.3608,95384.0,95370.0,0.51929774]
["bitfinex-derivatives","BTCF0:USTF0",1736335998253,0.1544687,95373.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335998453,0.1544687,95373.0,95371.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736335999049,0.1544687,95373.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736335999257,0.052439,95371.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336000056,0.1544687,95372.0,95366.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1736336000259,0.3608,95367.0,95345.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1736336000453,0.3608,95355.0,95345.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1736336000650,0.3608,95355.0,95351.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736336001052,0.3608,95355.0,95346.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736336001947,0.3608,95355.0,95354.0,0.00357298]
["bitfinex-derivatives","BTCF0:USTF0",1736336002453,0.3608,95355.0,95345.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1736336002653,0.413253,95346.0,95345.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1736336003057,0.413253,95346.0,95345.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1736336003258,0.413253,95346.0,95327.0,0.00157349]
["bitfinex-derivatives","BTCF0:USTF0",1736336003259,0.052463,95329.0,95327.0,0.00157349]
["bitfinex-derivatives","BTCF0:USTF0",1736336003455,0.7216,95328.0,95327.0,0.00157349]
["bitfinex-derivatives","BTCF0:USTF0",1736336004156,0.7216,95328.0,95310.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1736336004157,0.052472,95311.0,95310.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1736336004353,0.3608,95311.0,95310.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1736336005455,0.3608,95311.0,95310.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1736336006052,0.84168476,95311.0,95310.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1736336006763,0.84168476,95311.0,95310.0,0.524393]
["bitfinex-derivatives","BTCF0:USTF0",1736336006952,0.84168476,95311.0,95297.0,0.00157408]
["bitfinex-derivatives","BTCF0:USTF0",1736336007159,0.052504,95254.0,95250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736336007358,0.3608,95253.0,95251.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736336007651,0.00573094,95252.0,95250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736336008057,0.413304,95253.0,95250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736336008058,0.3608,95253.0,95250.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736336008459,0.05991698,95252.0,95251.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736336009153,0.052517,95231.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336009358,0.3608,95231.0,95223.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736336009555,0.3608,95231.0,95204.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1736336009556,0.37887999,95231.0,95204.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1736336009761,0.052529,95210.0,95204.0,0.44173544]
["bitfinex-derivatives","BTCF0:USTF0",1736336009963,0.774131,95205.0,95204.0,0.44173544]
["bitfinex-derivatives","BTCF0:USTF0",1736336010153,0.774131,95205.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736336010359,0.7238065,95205.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736336010861,0.052533,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736336011061,0.72468651,95205.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736336011256,0.10226303,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736336011457,0.052533,95202.0,95200.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1736336011658,0.3608,95190.0,95172.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736336011968,0.05255,95171.0,95146.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1736336012156,0.7216,95173.0,95163.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736336012157,0.3608,95164.0,95163.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736336012566,0.3548,95164.0,95163.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736336012969,0.3548,95164.0,95163.0,0.35255401]
["bitfinex-derivatives","BTCF0:USTF0",1736336013165,0.3608,95174.0,95163.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736336013358,0.3608,95174.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336013667,0.12218118,95173.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336013867,0.12218118,95173.0,95170.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736336014067,0.12218118,95173.0,95172.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736336014460,0.12218118,95173.0,95172.0,0.352549]
["bitfinex-derivatives","BTCF0:USTF0",1736336014862,0.3608,95183.0,95172.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736336015063,0.002,95173.0,95172.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736336015469,0.002,95173.0,95172.0,0.713349]
["bitfinex-derivatives","BTCF0:USTF0",1736336015959,0.3608,95200.0,95188.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736336016366,0.3608,95200.0,95190.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736336016565,0.3608,95200.0,95193.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736336017174,0.001,95183.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336017367,0.3608,95200.0,95182.0,0.713344]
["bitfinex-derivatives","BTCF0:USTF0",1736336017572,0.3608,95209.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336017875,0.3608,95209.0,95205.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736336018064,0.3608,95209.0,95207.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736336018368,0.3608,95209.0,95206.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1736336018571,0.3608,95209.0,95206.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1736336018975,0.15082011,95208.0,95206.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1736336020071,0.09829111,95208.0,95177.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1736336020374,0.35239346,95186.0,95177.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1736336020572,0.35239346,95186.0,95184.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736336020766,0.3608,95197.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336020969,0.3608,95197.0,95194.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736336021274,0.3608,95197.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336021474,0.3608,95197.0,95196.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736336022267,0.3608,95205.0,95197.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736336022671,0.3608,95205.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336022872,0.3608,95205.0,95197.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736336023066,0.3608,95205.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336023266,0.3608,95205.0,95203.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736336023772,0.052524,95218.0,95210.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736336024073,0.3608,95213.0,95186.0,0.098641]
["bitfinex-derivatives","BTCF0:USTF0",1736336024271,0.3608,95213.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336024673,0.3608,95213.0,95206.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736336024874,0.3608,95213.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336025075,0.3608,95194.0,95193.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736336027279,0.3628,95194.0,95193.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736336029185,0.3628,95194.0,95185.0,0.05411768]
["bitfinex-derivatives","BTCF0:USTF0",1736336029390,0.052538,95193.0,95185.0,0.05411768]
["bitfinex-derivatives","BTCF0:USTF0",1736336029679,0.052538,95193.0,95187.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736336030575,0.052538,95193.0,95189.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736336030776,0.052538,95193.0,95185.0,0.00157568]
["bitfinex-derivatives","BTCF0:USTF0",1736336030777,0.3628,95194.0,95193.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736336031376,0.48298118,95208.0,95185.0,0.00157568]
["bitfinex-derivatives","BTCF0:USTF0",1736336031579,0.48298118,95208.0,95206.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736336031779,0.3608,95208.0,95206.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736336032274,0.41333,95208.0,95206.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736336032471,0.3608,95208.0,95185.0,0.00157568]
["bitfinex-derivatives","BTCF0:USTF0",1736336032687,0.413341,95187.0,95185.0,0.00157568]
["bitfinex-derivatives","BTCF0:USTF0",1736336033973,0.05108317,95186.0,95185.0,0.00157568]
["bitfinex-derivatives","BTCF0:USTF0",1736336034583,0.41188317,95186.0,95185.0,0.00157568]
["bitfinex-derivatives","BTCF0:USTF0",1736336035289,0.41388317,95186.0,95185.0,0.00157568]
["bitfinex-derivatives","BTCF0:USTF0",1736336035679,0.41388317,95186.0,95185.0,0.05411768]
["bitfinex-derivatives","BTCF0:USTF0",1736336036185,0.53036763,95186.0,95185.0,0.05411768]
["bitfinex-derivatives","BTCF0:USTF0",1736336037385,0.16956763,95186.0,95185.0,0.05411768]
["bitfinex-derivatives","BTCF0:USTF0",1736336037690,0.16756763,95186.0,95185.0,0.05411768]
["bitfinex-derivatives","BTCF0:USTF0",1736336037988,0.16956763,95186.0,95185.0,0.05411768]
["bitfinex-derivatives","BTCF0:USTF0",1736336038184,0.16956763,95186.0,95185.0,0.41491768]
["bitfinex-derivatives","BTCF0:USTF0",1736336038687,0.09576763,95186.0,95185.0,0.71491768]
["bitfinex-derivatives","BTCF0:USTF0",1736336039084,0.002,95186.0,95185.0,0.71491768]
["bitfinex-derivatives","BTCF0:USTF0",1736336039687,1e-06,95186.0,95185.0,0.71491768]
["bitfinex-derivatives","BTCF0:USTF0",1736336039991,1e-06,95186.0,95185.0,0.76393312]
["bitfinex-derivatives","BTCF0:USTF0",1736336040182,1e-06,95186.0,95185.0,0.76603429]
["bitfinex-derivatives","BTCF0:USTF0",1736336040385,1e-06,95186.0,95185.0,0.10523429]
["bitfinex-derivatives","BTCF0:USTF0",1736336040685,1e-06,95186.0,95185.0,0.05621885]
["bitfinex-derivatives","BTCF0:USTF0",1736336041579,1e-06,95186.0,95185.0,0.10544814]
["bitfinex-derivatives","BTCF0:USTF0",1736336042396,1e-06,95186.0,95185.0,0.05133046]
["bitfinex-derivatives","BTCF0:USTF0",1736336042593,1e-06,95186.0,95185.0,0.10387246]
["bitfinex-derivatives","BTCF0:USTF0",1736336043386,1e-06,95186.0,95185.0,0.40387246]
["bitfinex-derivatives","BTCF0:USTF0",1736336044492,1e-06,95186.0,95185.0,0.10387246]
["bitfinex-derivatives","BTCF0:USTF0",1736336045286,0.052542,95186.0,95185.0,0.05133046]
["bitfinex-derivatives","BTCF0:USTF0",1736336045492,0.52435103,95186.0,95185.0,0.05133046]
["bitfinex-derivatives","BTCF0:USTF0",1736336045689,0.052547,95175.0,95174.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1736336045886,0.413347,95175.0,95174.0,0.52005762]
["bitfinex-derivatives","BTCF0:USTF0",1736336046087,0.37721688,95175.0,95174.0,0.52005762]
["bitfinex-derivatives","BTCF0:USTF0",1736336046286,0.36184101,95186.0,95174.0,0.52005762]
["bitfinex-derivatives","BTCF0:USTF0",1736336046486,0.360801,95186.0,95184.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736336046702,0.360801,95186.0,95185.0,0.04933762]
["bitfinex-derivatives","BTCF0:USTF0",1736336047699,0.49315547,95186.0,95185.0,0.04933762]
["bitfinex-derivatives","BTCF0:USTF0",1736336048091,0.49315447,95186.0,95185.0,0.04933762]
["bitfinex-derivatives","BTCF0:USTF0",1736336048701,0.60348999,95186.0,95185.0,0.04933762]
["bitfinex-derivatives","BTCF0:USTF0",1736336048997,0.71956336,95186.0,95185.0,0.04933762]
["bitfinex-derivatives","BTCF0:USTF0",1736336049387,0.052544,95181.0,95177.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736336049599,0.3608,95178.0,95177.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736336049799,0.3608,95178.0,95177.0,0.10146555]
["bitfinex-derivatives","BTCF0:USTF0",1736336050000,0.36212466,95178.0,95177.0,0.10146555]
["bitfinex-derivatives","BTCF0:USTF0",1736336050700,0.6085525,95178.0,95177.0,0.10146555]
["bitfinex-derivatives","BTCF0:USTF0",1736336050890,0.6085525,95178.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336051091,0.6085525,95178.0,95118.0,0.2330137]
["bitfinex-derivatives","BTCF0:USTF0",1736336051092,0.3608,95154.0,95118.0,0.2330137]
["bitfinex-derivatives","BTCF0:USTF0",1736336051293,0.7216,95119.0,95118.0,0.1256137]
["bitfinex-derivatives","BTCF0:USTF0",1736336051594,0.052583,95110.0,95109.0,0.31190971]
["bitfinex-derivatives","BTCF0:USTF0",1736336051798,0.3608,95110.0,95109.0,0.31190971]
["bitfinex-derivatives","BTCF0:USTF0",1736336051996,0.37008339,95110.0,95109.0,0.31190971]
["bitfinex-derivatives","BTCF0:USTF0",1736336052193,0.37016412,95110.0,95109.0,0.31190971]
["bitfinex-derivatives","BTCF0:USTF0",1736336052499,0.37016412,95110.0,95109.0,0.07274671]
["bitfinex-derivatives","BTCF0:USTF0",1736336052694,0.3608,95110.0,95109.0,0.07274671]
["bitfinex-derivatives","BTCF0:USTF0",1736336052900,0.47979958,95110.0,95089.0,0.00157738]
["bitfinex-derivatives","BTCF0:USTF0",1736336053198,0.413388,95101.0,95089.0,0.05417238]
["bitfinex-derivatives","BTCF0:USTF0",1736336053395,0.41346896,95101.0,95089.0,0.00157738]
["bitfinex-derivatives","BTCF0:USTF0",1736336053599,0.052592,95095.0,95089.0,0.00157738]
["bitfinex-derivatives","BTCF0:USTF0",1736336053802,0.3608,95090.0,95089.0,0.00157738]
["bitfinex-derivatives","BTCF0:USTF0",1736336054401,0.49336487,95090.0,95089.0,0.02157738]
["bitfinex-derivatives","BTCF0:USTF0",1736336054591,0.49336487,95090.0,95089.0,0.00157738]
["bitfinex-derivatives","BTCF0:USTF0",1736336054993,0.49336487,95090.0,95089.0,0.00657738]
["bitfinex-derivatives","BTCF0:USTF0",1736336055198,0.052596,95087.0,95071.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736336055399,0.3608,95072.0,95071.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736336055599,0.36091242,95072.0,95071.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736336055792,0.36091242,95072.0,95071.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1736336056100,0.45725619,95072.0,95071.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1736336056304,0.35591242,95072.0,95071.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1736336056494,0.35591242,95072.0,95071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736336056694,0.40704412,95072.0,95071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736336056901,0.40704412,95072.0,95071.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1736336057701,0.05324412,95072.0,95071.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1736336057899,0.00211242,95072.0,95071.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1736336058105,0.00211242,95072.0,95066.0,0.21269783]
["bitfinex-derivatives","BTCF0:USTF0",1736336058501,0.3608,95067.0,95065.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736336059506,0.3608,95067.0,95059.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1736336059507,0.3608,95066.0,95059.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1736336059707,0.4951281,95066.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336059903,0.052644,95002.0,95000.0,3.32576254]
["bitfinex-derivatives","BTCF0:USTF0",1736336060204,0.7216,95001.0,95000.0,2.96496254]
["bitfinex-derivatives","BTCF0:USTF0",1736336060412,0.8422281,95001.0,95000.0,2.96496254]
["bitfinex-derivatives","BTCF0:USTF0",1736336060606,1.1422281,95001.0,95000.0,2.91496254]
["bitfinex-derivatives","BTCF0:USTF0",1736336060904,1.1422281,95001.0,95000.0,2.78903454]
["bitfinex-derivatives","BTCF0:USTF0",1736336061107,1.1422281,95001.0,95000.0,1.59823254]
["bitfinex-derivatives","BTCF0:USTF0",1736336061300,1.1422281,95001.0,95000.0,1.27384354]
["bitfinex-derivatives","BTCF0:USTF0",1736336061495,1.1422281,95001.0,95000.0,0.35804354]
["bitfinex-derivatives","BTCF0:USTF0",1736336061713,1.1422281,95001.0,95000.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736336062005,0.3608,94968.0,94933.0,0.01563719]
["bitfinex-derivatives","BTCF0:USTF0",1736336062207,0.3608,94934.0,94897.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736336062406,0.3608,94921.0,94912.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736336062706,0.3608,94921.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336062707,0.47207676,94921.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336062894,0.47207676,94921.0,94920.0,0.66199652]
["bitfinex-derivatives","BTCF0:USTF0",1736336063395,0.47207676,94921.0,94920.0,0.03059652]
["bitfinex-derivatives","BTCF0:USTF0",1736336063602,0.47207676,94921.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736336063797,0.3608,94911.0,94867.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736336064102,0.3608,94879.0,94867.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1736336064403,0.3608,94879.0,94853.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736336064404,0.3608,94869.0,94853.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736336064607,0.3608,94854.0,94853.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736336064923,0.37357027,94854.0,94853.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736336065604,0.37357027,94854.0,94853.0,0.701726]
["bitfinex-derivatives","BTCF0:USTF0",1736336065605,0.01277027,94854.0,94853.0,0.701726]
["bitfinex-derivatives","BTCF0:USTF0",1736336065911,0.001,94879.0,94853.0,0.701726]
["bitfinex-derivatives","BTCF0:USTF0",1736336065912,0.001,94879.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336066203,0.01060854,94904.0,94878.0,1.30631425]
["bitfinex-derivatives","BTCF0:USTF0",1736336066408,0.01060854,94904.0,94889.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336066600,0.3608,94929.0,94914.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736336066906,0.3608,94958.0,94914.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336067101,0.3608,94940.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336067299,0.11424861,94935.0,94934.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736336067507,0.12130367,94940.0,94937.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736336067809,0.3608,94959.0,94956.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736336068310,0.09753457,94958.0,94956.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736336068604,5.7e-07,94958.0,94957.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336068808,1.6e-07,94958.0,94957.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336069504,0.3608,94980.0,94957.0,1.16692654]
["bitfinex-derivatives","BTCF0:USTF0",1736336069707,0.3608,94984.0,94977.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336069901,0.46220001,95000.0,94996.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736336070104,0.4608,95000.0,94998.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736336070415,0.00041,95006.0,95005.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736336070621,0.3608,95025.0,95018.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736336070911,0.2462835,95030.0,95008.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736336071104,0.3608,95009.0,95002.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736336071299,0.3608,95018.0,94994.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336071300,0.2462835,95012.0,94994.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336071501,0.2462835,95012.0,95011.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736336071700,0.3608,95018.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336071701,0.3608,95018.0,95015.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736336072105,0.00398814,95017.0,95008.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736336072306,0.3608,95009.0,94995.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736336072506,0.004,95009.0,94991.0,0.927726]
["bitfinex-derivatives","BTCF0:USTF0",1736336072710,0.06398102,95008.0,95007.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736336073216,0.3608,95038.0,95035.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736336074305,0.3608,95038.0,95021.0,0.19235459]
["bitfinex-derivatives","BTCF0:USTF0",1736336074505,0.3608,95030.0,95029.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736336074707,0.3608,95049.0,95041.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736336074708,0.17395836,95049.0,95041.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736336075508,0.007,95038.0,95036.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336075706,0.17395836,95049.0,95048.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336075899,0.17395836,95049.0,95048.0,0.619544]
["bitfinex-derivatives","BTCF0:USTF0",1736336076099,0.3608,95061.0,95058.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736336076306,0.3608,95061.0,95060.0,0.619537]
["bitfinex-derivatives","BTCF0:USTF0",1736336076608,0.3608,95073.0,95060.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336076911,0.3608,95082.0,95072.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336077117,0.3608,95082.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336077118,0.3608,95082.0,95081.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336077308,0.70848351,95100.0,95081.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336077506,0.3608,95083.0,95082.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336077713,0.3608,95091.0,95082.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336077910,0.3608,95084.0,95082.0,0.619525]
["bitfinex-derivatives","BTCF0:USTF0",1736336078110,0.3608,95092.0,95082.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736336078424,0.3608,95092.0,95086.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336078714,0.3608,95092.0,95082.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736336078715,0.3608,95092.0,95088.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336079113,0.1,95100.0,95091.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336079316,0.1,95100.0,95094.0,0.619518]
["bitfinex-derivatives","BTCF0:USTF0",1736336079814,0.1,95100.0,95099.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336080013,0.1,95100.0,95094.0,0.60000054]
["bitfinex-derivatives","BTCF0:USTF0",1736336080317,0.3608,95095.0,95094.0,0.60000054]
["bitfinex-derivatives","BTCF0:USTF0",1736336080710,0.052596,95087.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336081016,0.3608,95066.0,95064.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336081205,0.3608,95066.0,95049.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1736336081411,0.052617,95049.0,95040.0,0.00157813]
["bitfinex-derivatives","BTCF0:USTF0",1736336081610,0.3608,95041.0,95040.0,0.00157813]
["bitfinex-derivatives","BTCF0:USTF0",1736336082318,0.3608,95041.0,95040.0,1.16850467]
["bitfinex-derivatives","BTCF0:USTF0",1736336082909,0.3638,95041.0,95040.0,1.16850467]
["bitfinex-derivatives","BTCF0:USTF0",1736336083310,0.003,95041.0,95040.0,1.16850467]
["bitfinex-derivatives","BTCF0:USTF0",1736336083510,0.3608,95050.0,95040.0,1.16850467]
["bitfinex-derivatives","BTCF0:USTF0",1736336083712,0.3608,95041.0,95040.0,0.00157813]
["bitfinex-derivatives","BTCF0:USTF0",1736336084815,0.3608,95041.0,95040.0,0.56850413]
["bitfinex-derivatives","BTCF0:USTF0",1736336085018,0.3608,95041.0,95040.0,0.62112613]
["bitfinex-derivatives","BTCF0:USTF0",1736336085412,0.3628,95050.0,95047.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736336085613,0.3608,95050.0,95048.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336085921,0.3608,95050.0,95049.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736336086113,0.3608,95050.0,95049.0,0.619543]
["bitfinex-derivatives","BTCF0:USTF0",1736336086312,0.3608,95050.0,95049.0,1.21954354]
["bitfinex-derivatives","BTCF0:USTF0",1736336086513,0.3608,95050.0,95049.0,0.619543]
["bitfinex-derivatives","BTCF0:USTF0",1736336087320,0.3608,95050.0,95040.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736336087518,0.3608,95042.0,95031.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736336087823,0.3608,95042.0,95039.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336088017,0.3608,95042.0,95040.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736336088225,0.2808,95042.0,95041.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336088614,0.2808,95042.0,95041.0,1.16692654]
["bitfinex-derivatives","BTCF0:USTF0",1736336088811,0.2808,95042.0,95028.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736336089010,0.05263,95026.0,95021.0,0.00157845]
["bitfinex-derivatives","BTCF0:USTF0",1736336089216,0.3608,95030.0,95021.0,0.00157845]
["bitfinex-derivatives","BTCF0:USTF0",1736336089217,0.3608,95022.0,95021.0,0.00157845]
["bitfinex-derivatives","BTCF0:USTF0",1736336089823,0.3608,95040.0,95021.0,1.16692654]
["bitfinex-derivatives","BTCF0:USTF0",1736336090022,0.05263,95027.0,95025.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336090218,0.3608,95030.0,95016.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736336090219,0.3608,95030.0,95028.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736336090523,0.3608,95030.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336090713,0.3608,95022.0,95012.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1736336090918,0.052645,94999.0,94991.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736336091126,0.3608,94995.0,94994.0,0.60157943]
["bitfinex-derivatives","BTCF0:USTF0",1736336091326,0.05264,95009.0,95000.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336091327,0.3608,95002.0,95000.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336091620,0.3608,95013.0,95008.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336091825,0.052639,95009.0,95008.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336092020,0.23527699,95010.0,94994.0,0.00157889]
["bitfinex-derivatives","BTCF0:USTF0",1736336092223,0.052645,94998.0,94997.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336092621,0.00354575,94998.0,94997.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336093028,0.00443134,95000.0,94997.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336093530,0.00443134,95000.0,94999.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336095233,0.052646,94997.0,94994.0,0.00157889]
["bitfinex-derivatives","BTCF0:USTF0",1736336095615,0.3608,95001.0,94996.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336095821,0.3608,95001.0,94999.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336096121,0.052647,94995.0,94994.0,0.00157889]
["bitfinex-derivatives","BTCF0:USTF0",1736336096327,0.052657,94977.0,94968.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736336096530,0.052657,94977.0,94949.0,0.00012224]
["bitfinex-derivatives","BTCF0:USTF0",1736336096531,0.3608,94976.0,94945.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736336096731,0.052675,94945.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336097025,0.3608,94946.0,94942.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336097328,0.06863522,94945.0,94938.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736336097628,0.01596022,94945.0,94937.0,0.231505]
["bitfinex-derivatives","BTCF0:USTF0",1736336097828,0.05268,94935.0,94919.0,0.00158013]
["bitfinex-derivatives","BTCF0:USTF0",1736336098022,0.3608,94938.0,94931.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736336098223,0.3608,94938.0,94937.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336098422,0.3608,94944.0,94937.0,1.16692654]
["bitfinex-derivatives","BTCF0:USTF0",1736336098724,0.413476,94944.0,94942.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336098927,0.05145301,94943.0,94942.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336099127,0.05145301,94943.0,94940.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736336099420,0.05145301,94943.0,94942.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336099630,0.05145301,94943.0,94938.0,0.60000054]
["bitfinex-derivatives","BTCF0:USTF0",1736336099631,0.05145301,94943.0,94931.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736336099832,0.3608,94932.0,94931.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736336100325,0.42855399,94932.0,94931.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336100527,0.37587199,94932.0,94931.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336101035,0.01507199,94932.0,94931.0,1.16692654]
["bitfinex-derivatives","BTCF0:USTF0",1736336101229,0.3608,94939.0,94938.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736336101429,0.3608,94939.0,94938.0,0.619605]
["bitfinex-derivatives","BTCF0:USTF0",1736336101634,0.2808,94951.0,94942.0,0.619602]
["bitfinex-derivatives","BTCF0:USTF0",1736336101834,0.18440314,94972.0,94959.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336102026,0.18440314,94972.0,94971.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736336102226,0.18440314,94972.0,94971.0,0.619586]
["bitfinex-derivatives","BTCF0:USTF0",1736336102634,0.20036285,94972.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336102831,0.2462835,94960.0,94956.0,0.619594]
["bitfinex-derivatives","BTCF0:USTF0",1736336103132,0.01197564,94959.0,94956.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336103336,0.01197564,94959.0,94956.0,1.01530081]
["bitfinex-derivatives","BTCF0:USTF0",1736336103524,0.01197564,94959.0,94958.0,0.566926]
["bitfinex-derivatives","BTCF0:USTF0",1736336103728,0.01640332,94963.0,94962.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736336104233,0.01640332,94963.0,94962.0,0.75188317]
["bitfinex-derivatives","BTCF0:USTF0",1736336104537,0.23323752,94967.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336104838,0.052673,94948.0,94942.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336105036,0.052676,94944.0,94937.0,0.66430836]
["bitfinex-derivatives","BTCF0:USTF0",1736336105239,0.052676,94943.0,94942.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336105431,0.05489479,94943.0,94942.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336105631,0.36220001,94949.0,94942.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336105838,0.3608,94949.0,94948.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336106136,0.3608,94959.0,94957.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736336106440,0.02793535,94958.0,94951.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736336106637,0.02793535,94958.0,94948.0,0.44837481]
["bitfinex-derivatives","BTCF0:USTF0",1736336106826,0.02793535,94958.0,94957.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336107031,0.3608,94977.0,94959.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736336107334,0.18440314,94988.0,94986.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736336107538,0.2462835,95010.0,94987.0,0.66430836]
["bitfinex-derivatives","BTCF0:USTF0",1736336107739,0.2462835,95030.0,95011.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736336107937,0.3608,95032.0,95015.0,0.35614436]
["bitfinex-derivatives","BTCF0:USTF0",1736336108141,0.2774264,95034.0,95015.0,0.71694436]
["bitfinex-derivatives","BTCF0:USTF0",1736336108343,0.2774264,95034.0,95022.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736336108538,0.2774264,95034.0,95033.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736336108847,0.2774264,95034.0,95033.0,0.71693436]
["bitfinex-derivatives","BTCF0:USTF0",1736336109033,0.2774264,95034.0,95033.0,0.80450917]
["bitfinex-derivatives","BTCF0:USTF0",1736336109232,0.2462835,95060.0,95033.0,0.80450917]
["bitfinex-derivatives","BTCF0:USTF0",1736336109233,0.2462835,95060.0,95033.0,0.75188317]
["bitfinex-derivatives","BTCF0:USTF0",1736336109434,0.2462835,95060.0,95054.0,0.66430836]
["bitfinex-derivatives","BTCF0:USTF0",1736336109634,0.052614,95055.0,95054.0,0.66430836]
["bitfinex-derivatives","BTCF0:USTF0",1736336110230,0.052619,95047.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336110438,0.052617,95050.0,95049.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336110840,0.052617,95050.0,95040.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1736336111044,0.052617,95050.0,95049.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336111340,0.3608,95057.0,95049.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336111547,0.052616,95052.0,95049.0,0.08757481]
["bitfinex-derivatives","BTCF0:USTF0",1736336111749,0.052616,95051.0,95050.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336112837,0.2462835,95060.0,95050.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336112838,0.052611,95060.0,95052.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736336113147,0.052605,95072.0,95061.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736336113344,0.052606,95070.0,95067.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336113544,0.3608,95091.0,95072.0,0.35611236]
["bitfinex-derivatives","BTCF0:USTF0",1736336113545,0.052598,95084.0,95072.0,0.35611236]
["bitfinex-derivatives","BTCF0:USTF0",1736336113741,0.2462835,95090.0,95074.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336114058,0.3608,95091.0,95077.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336114235,0.3608,95080.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336114443,0.052606,95070.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336114635,0.0526,95080.0,95076.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336114837,0.2462835,95090.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336115141,0.2462835,95090.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336115142,0.3608,95082.0,95073.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336115348,0.052605,95071.0,95069.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336115544,0.413399,95082.0,95081.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336115746,0.052601,95079.0,95077.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336116135,0.3608,95082.0,95078.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336116335,0.3668,95082.0,95081.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336117655,0.052599,95081.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336117839,0.3668,95082.0,95077.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336118043,0.3668,95082.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336118044,0.3678,95079.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336118245,0.007,95079.0,95076.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736336118451,0.007,95079.0,95078.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336118750,0.0526,95081.0,95078.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336118954,0.0586,95081.0,95078.0,0.08757481]
["bitfinex-derivatives","BTCF0:USTF0",1736336119250,0.0586,95081.0,95080.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336119447,0.006,95081.0,95080.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336119751,0.1,95100.0,95080.0,0.75188317]
["bitfinex-derivatives","BTCF0:USTF0",1736336119951,0.1,95100.0,95099.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336120343,0.052599,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336120547,0.052599,95081.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336120748,0.052599,95081.0,95080.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336121351,0.059599,95081.0,95080.0,0.30450836]
["bitfinex-derivatives","BTCF0:USTF0",1736336121858,0.052595,95090.0,95080.0,0.39208317]
["bitfinex-derivatives","BTCF0:USTF0",1736336122159,0.51478901,95100.0,95089.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336122343,0.4608,95100.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336122656,0.1,95100.0,95099.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336122860,0.3608,95121.0,95108.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736336123157,0.3608,95121.0,95099.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336123158,0.052578,95120.0,95119.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336123657,0.2462835,95140.0,95119.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336123658,0.052562,95148.0,95131.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736336123863,0.3608,95155.0,95150.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336124155,0.052555,95162.0,95154.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336124360,0.413352,95166.0,95165.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336124548,0.3608,95166.0,95159.0,0.30350836]
["bitfinex-derivatives","BTCF0:USTF0",1736336124750,0.052558,95155.0,95154.0,0.08757481]
["bitfinex-derivatives","BTCF0:USTF0",1736336124963,0.413358,95155.0,95154.0,0.08757481]
["bitfinex-derivatives","BTCF0:USTF0",1736336125146,0.413358,95155.0,95154.0,0.39108317]
["bitfinex-derivatives","BTCF0:USTF0",1736336125460,0.413358,95155.0,95154.0,0.08757481]
["bitfinex-derivatives","BTCF0:USTF0",1736336125754,0.413358,95155.0,95154.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736336125956,0.6608,95155.0,95111.0,0.08217716]
["bitfinex-derivatives","BTCF0:USTF0",1736336126155,0.3608,95123.0,95111.0,0.00157716]
["bitfinex-derivatives","BTCF0:USTF0",1736336126343,0.052574,95128.0,95111.0,0.00157716]
["bitfinex-derivatives","BTCF0:USTF0",1736336126548,0.052578,95120.0,95111.0,0.00157716]
["bitfinex-derivatives","BTCF0:USTF0",1736336126749,0.052564,95145.0,95111.0,0.00157716]
["bitfinex-derivatives","BTCF0:USTF0",1736336126750,0.3608,95144.0,95133.0,0.29954511]
["bitfinex-derivatives","BTCF0:USTF0",1736336126955,0.3608,95144.0,95136.0,0.29954511]
["bitfinex-derivatives","BTCF0:USTF0",1736336127152,0.3608,95144.0,95118.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736336127354,0.3608,95144.0,95143.0,0.29954511]
["bitfinex-derivatives","BTCF0:USTF0",1736336127355,0.052565,95144.0,95143.0,0.29954511]
["bitfinex-derivatives","BTCF0:USTF0",1736336127551,0.3608,95144.0,95118.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736336127760,0.052565,95143.0,95142.0,0.29954511]
["bitfinex-derivatives","BTCF0:USTF0",1736336128156,0.3608,95144.0,95118.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736336128357,0.3608,95144.0,95136.0,0.29954511]
["bitfinex-derivatives","BTCF0:USTF0",1736336128745,0.3608,95144.0,95118.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736336128746,0.413365,95144.0,95143.0,0.29954511]
["bitfinex-derivatives","BTCF0:USTF0",1736336129161,0.3608,95152.0,95143.0,0.29954511]
["bitfinex-derivatives","BTCF0:USTF0",1736336129358,0.3608,95152.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336129359,0.41336,95152.0,95151.0,0.29954511]
["bitfinex-derivatives","BTCF0:USTF0",1736336130963,0.052566,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336131356,0.052566,95141.0,95140.0,0.66034511]
["bitfinex-derivatives","BTCF0:USTF0",1736336132464,0.053566,95141.0,95140.0,0.66034511]
["bitfinex-derivatives","BTCF0:USTF0",1736336132660,0.053566,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336132868,0.052582,95112.0,95099.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1736336133056,0.052582,95113.0,95112.0,0.29954511]
["bitfinex-derivatives","BTCF0:USTF0",1736336133656,0.3608,95135.0,95112.0,0.29954511]
["bitfinex-derivatives","BTCF0:USTF0",1736336133863,0.052576,95123.0,95122.0,0.29954511]
["bitfinex-derivatives","BTCF0:USTF0",1736336134256,0.052573,95130.0,95122.0,0.29954511]
["bitfinex-derivatives","BTCF0:USTF0",1736336134457,0.052573,95130.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336134663,0.052572,95130.0,95129.0,0.29954511]
["bitfinex-derivatives","BTCF0:USTF0",1736336135063,0.0730205,95145.0,95129.0,0.29954511]
["bitfinex-derivatives","BTCF0:USTF0",1736336135254,0.052571,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336135960,0.052571,95132.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336135961,0.052576,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336136162,0.052576,95123.0,95122.0,0.66034511]
["bitfinex-derivatives","BTCF0:USTF0",1736336136356,0.052576,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336136561,0.05258,95116.0,95115.0,0.33970884]
["bitfinex-derivatives","BTCF0:USTF0",1736336136765,0.052588,95101.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336136964,0.052588,95101.0,95092.0,0.3623774]
["bitfinex-derivatives","BTCF0:USTF0",1736336136965,0.052593,95093.0,95092.0,0.3623774]
["bitfinex-derivatives","BTCF0:USTF0",1736336138071,0.052593,95093.0,95092.0,0.66192251]
["bitfinex-derivatives","BTCF0:USTF0",1736336138867,0.052593,95093.0,95092.0,0.3623774]
["bitfinex-derivatives","BTCF0:USTF0",1736336139062,0.002,95093.0,95092.0,0.66192251]
["bitfinex-derivatives","BTCF0:USTF0",1736336139266,0.3608,95120.0,95092.0,0.66192251]
["bitfinex-derivatives","BTCF0:USTF0",1736336139561,0.052585,95107.0,95106.0,0.66034511]
["bitfinex-derivatives","BTCF0:USTF0",1736336139767,0.052585,95107.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336139955,0.052585,95107.0,95106.0,0.66034511]
["bitfinex-derivatives","BTCF0:USTF0",1736336140158,0.18292398,95124.0,95106.0,0.71293011]
["bitfinex-derivatives","BTCF0:USTF0",1736336140358,0.18292398,95124.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336140564,0.052576,95124.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336140764,0.052576,95124.0,95123.0,0.66034511]
["bitfinex-derivatives","BTCF0:USTF0",1736336141271,0.18292398,95140.0,95131.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736336141464,0.052569,95136.0,95133.0,0.29954511]
["bitfinex-derivatives","BTCF0:USTF0",1736336141767,0.052569,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336142960,0.056569,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336144559,0.004,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336144761,0.004,95136.0,95135.0,0.66034511]
["bitfinex-derivatives","BTCF0:USTF0",1736336144959,0.004,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336145167,0.004,95136.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336145361,0.052575,95125.0,95124.0,0.29954511]
["bitfinex-derivatives","BTCF0:USTF0",1736336145564,0.01454425,95136.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336145874,0.052577,95122.0,95121.0,0.29954511]
["bitfinex-derivatives","BTCF0:USTF0",1736336146265,0.052578,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336147569,0.052586,95106.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336148266,0.052588,95101.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336148763,0.052588,95101.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336148764,0.6608,95101.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336148965,0.052597,95085.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336149168,0.052597,95085.0,95082.0,0.00157768]
["bitfinex-derivatives","BTCF0:USTF0",1736336149169,0.052598,95083.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336149374,0.3608,95078.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336149577,0.052609,95063.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336149875,0.052598,95085.0,95077.0,0.35214611]
["bitfinex-derivatives","BTCF0:USTF0",1736336150073,0.3608,95093.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336150273,0.052598,95084.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336150679,0.055589,95101.0,95093.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736336150871,0.055589,95101.0,95100.0,0.66034511]
["bitfinex-derivatives","BTCF0:USTF0",1736336151177,0.18292398,95107.0,95100.0,0.66034511]
["bitfinex-derivatives","BTCF0:USTF0",1736336151362,0.18292398,95107.0,95106.0,0.29954511]
["bitfinex-derivatives","BTCF0:USTF0",1736336152176,0.052585,95108.0,95106.0,0.29954511]
["bitfinex-derivatives","BTCF0:USTF0",1736336152369,0.052585,95108.0,95107.0,0.29954511]
["bitfinex-derivatives","BTCF0:USTF0",1736336152571,0.052586,95106.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336152774,0.052609,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336153079,0.052612,95058.0,95048.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1736336153267,0.0526,95080.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336153468,0.3608,95081.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336153669,0.052606,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336154173,0.052606,95069.0,95068.0,0.66034511]
["bitfinex-derivatives","BTCF0:USTF0",1736336154465,0.3608,95081.0,95068.0,0.66034511]
["bitfinex-derivatives","BTCF0:USTF0",1736336154466,0.052602,95076.0,95068.0,0.66034511]
["bitfinex-derivatives","BTCF0:USTF0",1736336154669,0.01030633,95095.0,95081.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736336154871,0.052592,95094.0,95092.0,0.29954511]
["bitfinex-derivatives","BTCF0:USTF0",1736336155069,0.18292398,95097.0,95092.0,0.29954511]
["bitfinex-derivatives","BTCF0:USTF0",1736336155272,0.052593,95093.0,95092.0,0.29954511]
["bitfinex-derivatives","BTCF0:USTF0",1736336155675,0.18292398,95097.0,95092.0,0.23642992]
["bitfinex-derivatives","BTCF0:USTF0",1736336155866,0.23551498,95097.0,95096.0,0.59722992]
["bitfinex-derivatives","BTCF0:USTF0",1736336156271,0.052591,95097.0,95096.0,0.52115908]
["bitfinex-derivatives","BTCF0:USTF0",1736336156482,0.052596,95087.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336156680,0.052596,95087.0,95086.0,0.26207943]
["bitfinex-derivatives","BTCF0:USTF0",1736336156879,0.052592,95094.0,95086.0,0.42243851]
["bitfinex-derivatives","BTCF0:USTF0",1736336157173,0.052589,95101.0,95096.0,0.21295008]
["bitfinex-derivatives","BTCF0:USTF0",1736336157375,0.052584,95109.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336157578,0.052584,95109.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336157774,0.05258,95117.0,95108.0,0.16035908]
["bitfinex-derivatives","BTCF0:USTF0",1736336157972,0.23549998,95124.0,95123.0,0.16035908]
["bitfinex-derivatives","BTCF0:USTF0",1736336158371,0.052579,95119.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336159273,0.052577,95123.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336159474,0.3608,95131.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336159675,0.052573,95130.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336159878,0.052579,95118.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336160382,0.3608,95123.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336160587,0.052585,95108.0,95102.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736336160776,0.052585,95108.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336160777,0.05258,95116.0,95111.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736336160976,0.3608,95137.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336161175,0.18292398,95134.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336161371,0.052579,95119.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736336161581,0.3608,95129.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736336161782,0.052578,95120.0,95111.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736336161982,0.05258,95116.0,95111.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736336162185,0.3608,95129.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336162386,0.052581,95114.0,95106.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736336162887,0.413373,95129.0,95106.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736336163084,0.052586,95105.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336163391,0.2462835,95120.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336163392,0.052591,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336164279,0.3608,95110.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336164584,0.052587,95104.0,95101.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736336165688,0.001,95104.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336165884,0.052591,95097.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336166075,0.3608,95102.0,95076.0,0.36237776]
["bitfinex-derivatives","BTCF0:USTF0",1736336166283,0.3608,95094.0,95076.0,0.36237776]
["bitfinex-derivatives","BTCF0:USTF0",1736336166485,0.052601,95078.0,95076.0,0.36237776]
["bitfinex-derivatives","BTCF0:USTF0",1736336167482,0.3608,95084.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336167483,0.3608,95083.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336167690,0.3608,95083.0,95018.0,0.30860677]
["bitfinex-derivatives","BTCF0:USTF0",1736336167691,0.3608,95036.0,95018.0,0.30860677]
["bitfinex-derivatives","BTCF0:USTF0",1736336168285,0.052629,95028.0,95020.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1736336168492,0.3608,95026.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336168679,0.3608,95026.0,94995.0,0.00157908]
["bitfinex-derivatives","BTCF0:USTF0",1736336168680,0.3608,95023.0,94995.0,0.00157908]
["bitfinex-derivatives","BTCF0:USTF0",1736336168880,0.3608,95009.0,95001.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736336169078,0.3608,95023.0,95007.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736336169079,0.052633,95020.0,95007.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736336169280,0.052639,95010.0,94999.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736336169484,0.052644,95002.0,94995.0,0.00157908]
["bitfinex-derivatives","BTCF0:USTF0",1736336170289,0.3608,95006.0,94995.0,0.00157908]
["bitfinex-derivatives","BTCF0:USTF0",1736336170592,0.15415815,95013.0,95012.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736336171400,0.15415815,95014.0,95012.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736336172285,0.15415815,95014.0,95001.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736336172484,0.052633,95021.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336172689,0.3608,95024.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336172994,0.3608,95024.0,95016.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736336173188,0.05263,95026.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336173497,0.052628,95029.0,95022.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1736336173897,0.3608,95035.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336174086,0.15415815,95036.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336174087,0.15415815,95036.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336174285,0.15415815,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336174691,0.18292398,95044.0,95035.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736336174988,0.18292398,95044.0,95043.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1736336175290,0.18292398,95044.0,95037.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736336175592,0.052619,95046.0,95037.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736336175995,0.052619,95046.0,95039.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736336176481,0.002,95044.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336176687,0.052621,95042.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336177294,0.323264,95051.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336177888,0.052621,95042.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336178285,0.3608,95035.0,95024.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736336178593,0.3608,95035.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736336178594,0.3608,95025.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736336178800,0.3608,95011.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736336179003,0.052644,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736336179496,0.3608,95001.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336179686,0.3608,94975.0,94958.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736336179889,0.052665,94963.0,94958.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736336180095,0.052666,94962.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336180396,0.05267,94955.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336180783,0.00354907,94954.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336182200,0.3608,94975.0,94955.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736336182500,0.052667,94960.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336182796,0.052667,94960.0,94951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736336183298,0.052668,94958.0,94951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736336183497,0.3608,94963.0,94951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736336183890,0.052668,94958.0,94951.0,0.415471]
["bitfinex-derivatives","BTCF0:USTF0",1736336184091,0.052668,94957.0,94951.0,0.415471]
["bitfinex-derivatives","BTCF0:USTF0",1736336184498,0.052669,94955.0,94951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736336184697,0.052669,94956.0,94951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736336184897,0.00088722,94954.0,94951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736336185098,0.05267,94953.0,94951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736336185598,0.36124366,94952.0,94951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736336185798,0.36124366,94952.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336186097,0.052696,94907.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336186299,0.3608,94924.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736336186300,0.052699,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736336186703,0.05802838,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736336186904,0.05812206,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736336187097,0.00532938,94901.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336187300,0.3608,94893.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336187497,0.052707,94887.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336187698,0.052709,94885.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336187898,0.00277012,94886.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336188096,0.00621801,94884.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336188291,0.05771496,94885.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336188905,0.05771496,94885.0,94882.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736336189310,0.05771496,94885.0,94878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736336189311,0.00010963,94884.0,94878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736336189509,0.41991497,94885.0,94878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736336189699,0.052711,94879.0,94878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736336189899,0.05279244,94879.0,94878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736336190100,0.00274745,94879.0,94878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736336190305,0.3608,94904.0,94878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736336190500,0.3608,94904.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336190701,0.3608,94904.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336190896,0.2462835,94900.0,94876.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736336191105,0.2462835,94900.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336191106,0.052713,94877.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336191302,8e-05,94876.0,94861.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736336191616,0.0106636,94876.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336191801,0.052719,94866.0,94855.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736336192106,0.052719,94866.0,94856.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736336192107,0.0151884,94865.0,94856.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736336192305,0.0151884,94865.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336192306,0.052723,94858.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336192719,0.07290449,94857.0,94856.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736336193005,8e-05,94857.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336193214,0.07460267,94857.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336193508,0.3,94857.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336193700,0.052741,94825.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336193901,0.2462835,94833.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336193902,0.052744,94820.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336194100,0.052734,94838.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336194407,0.10128557,94833.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336194600,0.2462835,94830.0,94818.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736336194798,0.2462835,94830.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336194998,0.25202259,94826.0,94809.0,0.06876772]
["bitfinex-derivatives","BTCF0:USTF0",1736336195202,0.05275,94810.0,94809.0,0.06876772]
["bitfinex-derivatives","BTCF0:USTF0",1736336195599,0.00711933,94810.0,94809.0,0.06876772]
["bitfinex-derivatives","BTCF0:USTF0",1736336196003,0.01082978,94810.0,94809.0,0.12151772]
["bitfinex-derivatives","BTCF0:USTF0",1736336196204,8e-05,94810.0,94809.0,0.12151772]
["bitfinex-derivatives","BTCF0:USTF0",1736336196509,0.11561208,94810.0,94809.0,0.06876772]
["bitfinex-derivatives","BTCF0:USTF0",1736336196711,0.11561208,94810.0,94809.0,0.48231772]
["bitfinex-derivatives","BTCF0:USTF0",1736336196911,8e-05,94810.0,94809.0,0.48231772]
["bitfinex-derivatives","BTCF0:USTF0",1736336197413,0.01279603,94810.0,94809.0,0.48231772]
["bitfinex-derivatives","BTCF0:USTF0",1736336197604,0.01379603,94810.0,94809.0,0.43656772]
["bitfinex-derivatives","BTCF0:USTF0",1736336198000,0.06654603,94810.0,94809.0,0.43656772]
["bitfinex-derivatives","BTCF0:USTF0",1736336198216,0.01379603,94810.0,94809.0,0.43656772]
["bitfinex-derivatives","BTCF0:USTF0",1736336200516,0.01379603,94810.0,94809.0,0.48931772]
["bitfinex-derivatives","BTCF0:USTF0",1736336202019,0.01053006,94816.0,94809.0,0.48931772]
["bitfinex-derivatives","BTCF0:USTF0",1736336202020,0.01053006,94816.0,94815.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736336202321,0.052738,94832.0,94809.0,0.43656772]
["bitfinex-derivatives","BTCF0:USTF0",1736336202509,0.01031332,94842.0,94831.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736336202716,0.052729,94848.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336203014,0.2462835,94850.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336203015,0.052732,94843.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336203604,0.01064529,94850.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336203911,0.3608,94868.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336204114,0.052722,94860.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336204310,0.01035033,94868.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336204512,0.052723,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336204820,0.085404,94884.0,94859.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736336205013,0.01036138,94884.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336205211,0.052715,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336205419,0.2462835,94890.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336205614,0.06350497,94890.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336206110,0.052702,94897.0,94889.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736336206311,0.3608,94898.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336206512,0.052705,94891.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336206711,0.2462835,94900.0,94892.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736336206916,0.0527,94900.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336207106,0.01033813,94900.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336207310,0.3608,94917.0,94901.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736336207610,0.052695,94910.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336207808,0.2989785,94910.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336208009,0.25702539,94920.0,94905.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736336208218,0.30971439,94920.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336208715,0.01074189,94920.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336208916,0.2462835,94930.0,94918.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1736336208917,0.052685,94927.0,94918.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1736336209219,0.2462835,94930.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336209422,0.2462835,94930.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336209807,0.010744,94937.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336210019,0.3608,94938.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336210221,0.052683,94931.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336210720,0.01081588,94938.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336210912,0.052684,94930.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336211320,0.052679,94939.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336211616,0.01037512,94946.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336211815,0.052673,94948.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336212022,0.2462835,94950.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336212413,0.01042882,94952.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336212609,0.2462835,94960.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336212818,0.052668,94957.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336213407,0.05267,94953.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336213721,0.052675,94944.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336214019,0.052682,94932.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336214517,0.005,94950.0,94929.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1736336214816,0.2512835,94950.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336215008,0.052676,94943.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336215915,0.052676,94943.0,94910.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736336215916,0.3608,94943.0,94910.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736336216112,0.3608,94921.0,94910.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736336216508,0.052682,94932.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336216713,0.052684,94928.0,94911.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736336216913,0.3608,94922.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336217109,0.052691,94916.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336217318,0.052693,94913.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336217519,0.2462835,94920.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336217820,0.052694,94911.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336218221,0.01066019,94920.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336218422,0.052688,94922.0,94915.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736336218617,0.052684,94928.0,94918.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736336218818,0.3608,94932.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336218819,0.2462835,94930.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336219014,0.052691,94916.0,94910.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736336219212,0.3608,94932.0,94915.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736336219407,0.3608,94932.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336219613,0.052687,94923.0,94917.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736336220014,0.052683,94930.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336220217,0.01071932,94932.0,94929.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736336220419,0.052679,94938.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336220622,0.052679,94938.0,94929.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736336221124,0.01043001,94940.0,94938.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736336221316,0.6070835,94960.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336221624,0.6070835,94960.0,94937.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736336221830,0.61773841,94960.0,94937.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736336222213,0.3608,94940.0,94930.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736336222418,0.052686,94926.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336222717,0.052692,94914.0,94907.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1736336223318,0.052688,94921.0,94907.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1736336223617,0.052691,94916.0,94907.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1736336223824,0.052691,94916.0,94912.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736336224216,0.3608,94929.0,94907.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1736336224417,0.3608,94929.0,94862.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736336224418,0.052703,94894.0,94893.0,0.00158087]
["bitfinex-derivatives","BTCF0:USTF0",1736336224620,0.052703,94894.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336224621,0.052713,94876.0,94875.0,0.29848848]
["bitfinex-derivatives","BTCF0:USTF0",1736336224822,0.052717,94870.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336225018,0.052718,94867.0,94857.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736336225214,0.052721,94863.0,94857.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736336225419,0.3608,94858.0,94849.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1736336225621,0.3608,94858.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336225622,0.05273,94846.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336225817,0.3608,94858.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336226022,0.37147862,94868.0,94857.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736336226322,0.37147862,94868.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336226522,0.052722,94861.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336226722,0.37147862,94868.0,94857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736336226921,0.01067862,94868.0,94857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736336227221,0.3608,94879.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336227222,0.052717,94870.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336227422,0.052717,94870.0,94857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736336227625,0.052713,94877.0,94867.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736336227931,0.052713,94877.0,94870.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736336228414,0.37160324,94879.0,94857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736336228415,0.37160324,94879.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336228619,0.37160324,94879.0,94876.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736336228821,0.01080324,94879.0,94878.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1736336229127,0.3608,94881.0,94870.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736336229329,0.3608,94881.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336229330,0.052716,94871.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336229733,0.052716,94871.0,94864.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736336229929,0.052712,94879.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336230133,0.052712,94879.0,94868.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736336230432,0.052712,94879.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336230433,0.056712,94879.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336230619,0.056712,94879.0,94874.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736336230825,0.052712,94878.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336231023,0.004,94879.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336231230,0.056711,94879.0,94872.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736336231626,0.004,94879.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336231825,0.052724,94857.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336233131,0.2462835,94865.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336233328,0.3608,94869.0,94860.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736336233533,0.052718,94868.0,94860.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736336233731,0.05272,94864.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336233924,0.01345632,94869.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336234127,0.12070096,94874.0,94870.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736336234436,0.052712,94878.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336234821,0.01346161,94878.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336235027,0.052713,94876.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336236434,0.052714,94874.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336236634,0.3608,94879.0,94857.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1736336236933,0.052722,94861.0,94857.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1736336237135,0.3608,94868.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336237429,0.052731,94844.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336237936,0.3608,94843.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336238134,0.052741,94826.0,94819.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736336238436,0.052743,94822.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336239735,0.052743,94822.0,94818.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1736336240140,0.052743,94822.0,94820.0,0.05283048]
["bitfinex-derivatives","BTCF0:USTF0",1736336240334,0.001,94822.0,94821.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736336240933,0.052736,94834.0,94820.0,0.00608648]
["bitfinex-derivatives","BTCF0:USTF0",1736336241133,0.052736,94834.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336241335,0.2462835,94840.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336241541,0.052737,94833.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336242037,0.2990165,94840.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336242239,0.052733,94840.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336242631,0.052734,94838.0,94831.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736336242943,0.37414066,94844.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336243139,0.052739,94830.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336243541,0.052739,94830.0,94829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736336243740,0.05275,94810.0,94800.0,0.33158242]
["bitfinex-derivatives","BTCF0:USTF0",1736336243939,0.3608,94810.0,94800.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736336244138,0.413555,94801.0,94800.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736336244436,0.052761,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336244634,0.052762,94788.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336244844,0.052762,94788.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336245046,0.05854793,94788.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336245449,0.2462835,94780.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336245635,0.00578593,94788.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336245841,0.02492999,94779.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336246046,0.00089065,94791.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336246242,0.00222344,94785.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336246448,0.02201647,94778.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336246645,8.648e-05,94778.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336247150,0.02513344,94778.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336248555,8.648e-05,94778.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336248758,0.004,94788.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336248947,0.004,94788.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336249147,0.1,94800.0,94799.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736336249747,0.10590087,94800.0,94799.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736336249949,0.10590087,94800.0,94788.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1736336250150,0.35218437,94800.0,94788.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1736336250555,0.10590087,94800.0,94792.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736336250763,0.10590087,94800.0,94795.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736336251258,0.052756,94799.0,94795.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736336251457,0.052756,94799.0,94796.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736336251660,0.00222551,94798.0,94796.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736336252244,0.1,94820.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336252445,0.1,94820.0,94818.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1736336253159,0.052742,94824.0,94819.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736336253362,0.218013,94830.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336253664,0.052746,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336254159,0.003,94820.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336254361,0.052743,94822.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336254549,0.007,94824.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336254750,0.052746,94818.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336256260,0.007,94824.0,94823.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736336256465,0.007,94824.0,94819.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736336256466,0.052742,94824.0,94819.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736336257259,0.12070096,94830.0,94828.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736336257557,0.18292398,94851.0,94829.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1736336257760,0.2462835,94850.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336257962,0.052729,94847.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336258459,0.18292398,94851.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336258648,0.1,94860.0,94859.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736336258852,0.58947068,94887.0,94877.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736336258853,0.1838989,94879.0,94877.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736336259058,0.1838989,94879.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336259553,0.21417682,94897.0,94896.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736336259856,0.1,94920.0,94896.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736336260159,0.1,94920.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336260363,0.1,94940.0,94931.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736336260564,0.1,94940.0,94939.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736336260752,0.21468739,94948.0,94939.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736336260753,0.21468739,94948.0,94939.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736336260961,0.21468739,94948.0,94947.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736336261259,0.24535702,94957.0,94956.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736336261457,0.24535702,94957.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336261860,0.1,94960.0,94958.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736336262460,0.1,94960.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336262659,0.1,94960.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336262660,0.3608,94957.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336262965,0.1,94960.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336262966,0.3462835,94960.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336263161,0.052668,94958.0,94942.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736336263369,0.052672,94951.0,94941.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1736336263663,0.052672,94951.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336263664,0.3608,94942.0,94924.0,0.83328]
["bitfinex-derivatives","BTCF0:USTF0",1736336263864,0.3608,94942.0,94924.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1736336264062,0.052682,94933.0,94924.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1736336264269,0.3608,94942.0,94924.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1736336264270,0.052683,94930.0,94924.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1736336264858,0.2462835,94940.0,94924.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1736336265065,0.2462835,94940.0,94906.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736336265066,0.3608,94929.0,94906.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736336265363,0.052688,94921.0,94908.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736336265560,0.3608,94929.0,94900.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1736336265561,0.052692,94914.0,94900.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1736336266155,0.3608,94920.0,94900.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1736336266156,0.052695,94909.0,94908.0,0.24943817]
["bitfinex-derivatives","BTCF0:USTF0",1736336266362,0.25544649,94909.0,94902.0,0.31179771]
["bitfinex-derivatives","BTCF0:USTF0",1736336266563,0.052698,94903.0,94902.0,0.31179771]
["bitfinex-derivatives","BTCF0:USTF0",1736336266958,0.3608,94906.0,94878.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736336267169,0.052705,94890.0,94878.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736336267663,0.052705,94890.0,94880.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736336268365,0.052705,94890.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336268366,0.053705,94890.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336269765,0.053705,94890.0,94878.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736336270271,0.001,94890.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336270475,0.001,94890.0,94889.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736336271060,0.001,94890.0,94889.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1736336271568,0.3608,94924.0,94889.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736336271771,0.052686,94925.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336271970,0.052691,94917.0,94905.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736336272164,0.052691,94917.0,94906.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736336272468,0.052691,94917.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336272469,0.413481,94934.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336272659,0.413481,94934.0,94925.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736336273262,0.3608,94934.0,94925.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736336273466,0.052683,94930.0,94925.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736336273667,0.052683,94930.0,94925.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1736336274664,0.055683,94930.0,94925.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1736336275073,0.052684,94929.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336275370,0.3608,94926.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336275572,0.052687,94923.0,94905.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736336275874,0.3608,94913.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336276169,0.052694,94910.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336276369,0.3608,94923.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336276768,0.052692,94915.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336276969,0.3608,94923.0,94916.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736336277278,0.052689,94920.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336277473,0.05269,94918.0,94912.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736336277775,0.3608,94928.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336277776,0.052686,94925.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336278476,0.052685,94927.0,94911.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736336278666,0.052691,94916.0,94911.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736336279473,0.3608,94928.0,94903.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736336279474,0.3608,94918.0,94903.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736336279663,0.052701,94898.0,94896.0,0.525022]
["bitfinex-derivatives","BTCF0:USTF0",1736336280281,0.052701,94897.0,94889.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736336280575,0.052703,94894.0,94890.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736336280966,0.3608,94899.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336281173,0.052707,94887.0,94886.0,0.00158074]
["bitfinex-derivatives","BTCF0:USTF0",1736336282474,0.053707,94887.0,94886.0,0.00158074]
["bitfinex-derivatives","BTCF0:USTF0",1736336283075,0.052714,94875.0,94874.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1736336283380,0.052716,94871.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336283584,0.052717,94869.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336283787,0.05272,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336283980,0.052717,94869.0,94863.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736336284280,0.052718,94868.0,94863.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736336284483,0.052718,94868.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336284484,0.052714,94875.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336284884,0.052715,94874.0,94869.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736336285274,0.052715,94874.0,94873.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736336285475,0.052715,94874.0,94873.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1736336285777,0.052711,94881.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336285983,0.052713,94877.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336286378,0.052719,94865.0,94863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336286578,0.3608,94874.0,94866.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736336286784,0.052717,94869.0,94866.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736336286977,0.05272,94865.0,94863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336287380,0.05272,94864.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336287780,0.3608,94874.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336288084,0.052718,94867.0,94865.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736336288585,0.48644,94887.0,94863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336288786,0.485,94887.0,94863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336288988,0.052717,94869.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336289288,0.3608,94879.0,94862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736336289491,0.05272,94864.0,94862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736336289688,0.05272,94864.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336289887,0.05272,94864.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336290089,0.3608,94858.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336290390,0.052729,94848.0,94847.0,0.18636094]
["bitfinex-derivatives","BTCF0:USTF0",1736336290591,0.413529,94848.0,94847.0,0.18636094]
["bitfinex-derivatives","BTCF0:USTF0",1736336290783,0.413529,94848.0,94837.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736336290784,0.3608,94848.0,94837.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736336290989,0.052735,94838.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336291377,0.052735,94838.0,94836.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736336292585,0.052735,94838.0,94836.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736336293385,0.3608,94856.0,94836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336293583,0.052728,94849.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336293805,0.052722,94861.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336293984,0.052722,94861.0,94857.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736336294388,0.052724,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336294588,0.052727,94852.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336294785,0.052727,94852.0,94847.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736336295186,0.3608,94865.0,94847.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736336295387,0.052728,94849.0,94847.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736336296087,0.003,94857.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336296288,0.003,94857.0,94856.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1736336297396,0.052724,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336297979,0.001,94865.0,94848.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736336297980,0.3608,94861.0,94848.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736336298197,0.2462835,94860.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336298391,0.05273,94846.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336299390,0.2462835,94860.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336299391,0.052735,94836.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336300691,0.052731,94844.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336300898,0.052726,94854.0,94853.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736336301198,0.052726,94854.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336301199,0.052719,94866.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336301497,0.05272,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336301692,0.052716,94872.0,94871.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736336301893,0.052719,94866.0,94864.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1736336302097,0.052719,94866.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336303099,0.052718,94868.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336303304,0.052718,94868.0,94866.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736336304499,0.052719,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336304998,0.004,94868.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336305190,0.052726,94852.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336305592,0.1317,94867.0,94840.0,0.18636094]
["bitfinex-derivatives","BTCF0:USTF0",1736336305593,0.3608,94855.0,94840.0,0.18636094]
["bitfinex-derivatives","BTCF0:USTF0",1736336305797,0.052732,94842.0,94841.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736336306201,0.3608,94855.0,94840.0,0.18636094]
["bitfinex-derivatives","BTCF0:USTF0",1736336306390,0.052728,94849.0,94847.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736336306790,0.052725,94856.0,94854.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736336306991,0.052725,94856.0,94853.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736336307191,0.052725,94855.0,94853.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736336307794,0.052727,94851.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336307990,0.053728,94849.0,94847.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736336308191,0.052729,94847.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336308696,0.001,94849.0,94847.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736336310503,0.001,94849.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336310504,0.002,94855.0,94854.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736336310796,0.002,94855.0,94854.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1736336310989,0.052726,94854.0,94831.0,0.18636094]
["bitfinex-derivatives","BTCF0:USTF0",1736336311189,0.3608,94832.0,94821.0,0.31060157]
["bitfinex-derivatives","BTCF0:USTF0",1736336311390,0.3608,94822.0,94813.0,0.33159552]
["bitfinex-derivatives","BTCF0:USTF0",1736336311697,0.3608,94822.0,94813.0,0.27301842]
["bitfinex-derivatives","BTCF0:USTF0",1736336311698,0.413548,94814.0,94813.0,0.27301842]
["bitfinex-derivatives","BTCF0:USTF0",1736336311899,0.413548,94814.0,94813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736336312101,0.052755,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736336312292,0.413555,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736336312990,0.052753,94805.0,94802.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736336313191,0.3608,94814.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736336313405,0.413555,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736336313900,0.052756,94799.0,94778.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736336314107,0.052762,94789.0,94780.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736336314403,0.052763,94787.0,94781.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736336314798,0.00934788,94786.0,94781.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736336314996,0.052764,94784.0,94781.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736336315506,0.00089049,94783.0,94781.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736336315709,0.052769,94776.0,94769.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736336316002,0.052769,94776.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336316003,0.00311713,94775.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336316201,0.00311713,94775.0,94760.0,0.00134645]
["bitfinex-derivatives","BTCF0:USTF0",1736336316598,0.00311713,94775.0,94763.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736336317203,0.00311713,94775.0,94760.0,0.00134645]
["bitfinex-derivatives","BTCF0:USTF0",1736336317604,0.36391713,94775.0,94760.0,0.05412445]
["bitfinex-derivatives","BTCF0:USTF0",1736336317800,0.3608,94761.0,94760.0,0.00134645]
["bitfinex-derivatives","BTCF0:USTF0",1736336318106,0.36703593,94761.0,94733.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1736336318305,0.052793,94732.0,94730.0,0.00158351]
["bitfinex-derivatives","BTCF0:USTF0",1736336318707,0.0547855,94731.0,94730.0,0.00158351]
["bitfinex-derivatives","BTCF0:USTF0",1736336319507,0.052799,94721.0,94720.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736336319708,0.052802,94717.0,94706.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736336319901,0.36525809,94721.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336320098,0.00802575,94716.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336320497,0.06815335,94720.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336320800,0.00668809,94731.0,94729.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736336321008,0.3608,94754.0,94739.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736336321204,0.052777,94762.0,94747.0,0.413584]
["bitfinex-derivatives","BTCF0:USTF0",1736336321403,0.052777,94762.0,94749.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736336321712,0.052779,94757.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336321899,0.05278,94755.0,94746.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736336322410,0.00133663,94754.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336322807,0.0458693,94755.0,94746.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736336323099,0.05367019,94759.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336323297,0.20527348,94764.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336323503,0.003119,94758.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336323703,0.00089106,94759.0,94753.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736336323908,0.00089106,94759.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336324109,0.052782,94752.0,94745.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1736336324416,0.055902,94751.0,94745.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1736336324598,0.052784,94748.0,94745.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1736336325107,0.00267337,94747.0,94745.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1736336325505,0.052785,94746.0,94745.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1736336325806,0.05323059,94746.0,94745.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1736336326207,0.00044559,94746.0,94745.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1736336326410,0.00044559,94746.0,94745.0,0.83376]
["bitfinex-derivatives","BTCF0:USTF0",1736336326601,0.004,94752.0,94663.0,0.00010663]
["bitfinex-derivatives","BTCF0:USTF0",1736336326911,0.01,94607.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336327101,0.3608,94607.0,94605.0,0.56119556]
["bitfinex-derivatives","BTCF0:USTF0",1736336327306,0.46792316,94606.0,94605.0,0.56119556]
["bitfinex-derivatives","BTCF0:USTF0",1736336327498,0.35868728,94606.0,94605.0,0.61194684]
["bitfinex-derivatives","BTCF0:USTF0",1736336327902,0.28414921,94607.0,94605.0,0.61194684]
["bitfinex-derivatives","BTCF0:USTF0",1736336328106,0.3608,94625.0,94605.0,0.91988284]
["bitfinex-derivatives","BTCF0:USTF0",1736336328312,0.001,94607.0,94606.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1736336328508,0.3608,94625.0,94624.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736336328708,0.01,94636.0,94635.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736336328908,0.3608,94660.0,94658.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736336329112,0.3608,94660.0,94659.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1736336329314,0.170813,94660.0,94659.0,0.525994]
["bitfinex-derivatives","BTCF0:USTF0",1736336329614,0.12126898,94679.0,94677.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736336329812,0.12097914,94680.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336330011,0.18190347,94696.0,94695.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736336330309,0.05082172,94696.0,94695.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736336330511,0.05082172,94696.0,94679.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1736336330512,0.01,94665.0,94642.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1736336330709,0.3608,94653.0,94642.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1736336330902,0.155225,94653.0,94652.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736336331103,0.3608,94681.0,94680.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736336331504,0.3608,94681.0,94660.0,0.2462835]
["bitfinex-derivatives","BTCF0:USTF0",1736336331505,0.03519826,94689.0,94660.0,0.2462835]
["bitfinex-derivatives","BTCF0:USTF0",1736336331701,0.03519826,94689.0,94663.0,0.00158478]
["bitfinex-derivatives","BTCF0:USTF0",1736336331702,0.01,94689.0,94663.0,0.00158478]
["bitfinex-derivatives","BTCF0:USTF0",1736336331907,0.0004463,94680.0,94663.0,0.00158478]
["bitfinex-derivatives","BTCF0:USTF0",1736336332215,0.099955,94683.0,94682.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736336332517,0.01,94706.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336332708,0.01,94716.0,94715.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736336332903,0.01,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336333116,0.3708,94706.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336333318,0.3708,94706.0,94693.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736336333319,0.01,94681.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336333619,0.01,94680.0,94679.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1736336333809,0.01,94680.0,94679.0,0.526063]
["bitfinex-derivatives","BTCF0:USTF0",1736336334712,0.01,94690.0,94689.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736336334911,0.01,94690.0,94689.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1736336335106,0.01356884,94690.0,94689.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1736336336319,0.01,94704.0,94703.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736336336913,0.01619877,94704.0,94703.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736336337219,0.00619877,94704.0,94703.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736336337813,0.01319877,94704.0,94703.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736336339221,0.3608,94731.0,94703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736336339420,0.052789,94741.0,94729.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736336339606,0.052783,94751.0,94736.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736336340013,0.21531675,94744.0,94736.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736336340209,0.052794,94732.0,94730.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1736336340419,0.052796,94728.0,94716.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736336340615,0.006,94731.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336340923,0.052795,94729.0,94713.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736336341113,0.3608,94729.0,94717.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736336341719,0.3608,94729.0,94720.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736336341917,0.3608,94729.0,94710.0,0.00158401]
["bitfinex-derivatives","BTCF0:USTF0",1736336342123,0.413604,94713.0,94710.0,0.00158401]
["bitfinex-derivatives","BTCF0:USTF0",1736336342324,0.052805,94712.0,94710.0,0.00158401]
["bitfinex-derivatives","BTCF0:USTF0",1736336342826,0.2462835,94720.0,94710.0,0.36238401]
["bitfinex-derivatives","BTCF0:USTF0",1736336343030,0.052805,94712.0,94710.0,0.36238401]
["bitfinex-derivatives","BTCF0:USTF0",1736336343321,0.3608,94731.0,94710.0,0.36238401]
["bitfinex-derivatives","BTCF0:USTF0",1736336343526,0.415067,94743.0,94732.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736336343725,0.6070835,94750.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336343929,0.001,94720.0,94716.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736336344320,0.001,94720.0,94710.0,0.00158401]
["bitfinex-derivatives","BTCF0:USTF0",1736336344517,0.001,94720.0,94712.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1736336344721,0.052802,94717.0,94712.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1736336344922,0.052797,94726.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336345223,0.3608,94732.0,94729.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736336345427,0.3608,94732.0,94726.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736336346027,0.3608,94732.0,94730.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736336346228,0.3608,94743.0,94742.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736336346532,0.052791,94737.0,94729.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736336346730,0.052791,94737.0,94730.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736336346927,0.3608,94743.0,94732.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736336347319,0.052788,94741.0,94737.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736336347931,0.3678,94743.0,94724.0,0.13898324]
["bitfinex-derivatives","BTCF0:USTF0",1736336348119,0.3608,94732.0,94724.0,0.13898324]
["bitfinex-derivatives","BTCF0:USTF0",1736336348325,0.0528,94721.0,94710.0,0.00158401]
["bitfinex-derivatives","BTCF0:USTF0",1736336348523,0.3608,94715.0,94710.0,0.00158401]
["bitfinex-derivatives","BTCF0:USTF0",1736336348926,0.3608,94724.0,94722.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736336349325,0.3608,94724.0,94720.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736336349530,0.3608,94732.0,94710.0,0.36238401]
["bitfinex-derivatives","BTCF0:USTF0",1736336349928,0.3608,94732.0,94730.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736336351025,0.18366507,94742.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336351330,0.18366507,94742.0,94740.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736336351531,0.18366507,94742.0,94740.0,0.526029]
["bitfinex-derivatives","BTCF0:USTF0",1736336352235,0.3608,94751.0,94740.0,0.526029]
["bitfinex-derivatives","BTCF0:USTF0",1736336352431,0.3608,94751.0,94740.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1736336352629,0.3608,94751.0,94744.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736336352829,0.3608,94751.0,94747.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736336353222,0.3608,94751.0,94750.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736336353623,0.3678,94751.0,94750.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736336353925,0.007,94751.0,94750.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736336354541,0.00989027,94761.0,94760.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736336355426,0.00989027,94761.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336355729,0.3608,94762.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336355730,0.3608,94751.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336356136,0.3608,94751.0,94748.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736336356530,0.3608,94751.0,94740.0,0.00158352]
["bitfinex-derivatives","BTCF0:USTF0",1736336356729,0.3608,94741.0,94740.0,0.00158352]
["bitfinex-derivatives","BTCF0:USTF0",1736336358138,0.052795,94729.0,94727.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1736336358330,0.052804,94713.0,94709.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1736336358635,0.052803,94715.0,94710.0,0.05438901]
["bitfinex-derivatives","BTCF0:USTF0",1736336358840,0.052803,94714.0,94710.0,0.05438901]
["bitfinex-derivatives","BTCF0:USTF0",1736336359339,0.3608,94716.0,94715.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736336360334,0.51420323,94716.0,94715.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736336360740,0.51420323,94716.0,94689.0,0.36088232]
["bitfinex-derivatives","BTCF0:USTF0",1736336360741,0.052805,94712.0,94689.0,0.36088232]
["bitfinex-derivatives","BTCF0:USTF0",1736336361039,0.052816,94691.0,94689.0,0.05289932]
["bitfinex-derivatives","BTCF0:USTF0",1736336361239,0.3608,94696.0,94690.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736336361443,0.00936748,94690.0,94684.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1736336361639,0.3608,94685.0,94670.0,0.00158435]
["bitfinex-derivatives","BTCF0:USTF0",1736336361937,0.052825,94676.0,94671.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736336362138,0.052825,94676.0,94670.0,0.00158435]
["bitfinex-derivatives","BTCF0:USTF0",1736336362139,0.052827,94672.0,94670.0,0.00158435]
["bitfinex-derivatives","BTCF0:USTF0",1736336362537,0.052837,94654.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336362738,0.05284,94649.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336363041,0.01517007,94648.0,94634.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1736336363244,0.052851,94629.0,94627.0,0.25263403]
["bitfinex-derivatives","BTCF0:USTF0",1736336363549,0.00848654,94628.0,94627.0,0.25263403]
["bitfinex-derivatives","BTCF0:USTF0",1736336363743,0.00848654,94628.0,94627.0,0.0544374]
["bitfinex-derivatives","BTCF0:USTF0",1736336364041,0.3608,94635.0,94628.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736336364042,0.04462266,94634.0,94628.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736336364235,0.09747066,94634.0,94628.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736336364435,0.04462266,94634.0,94633.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736336364637,0.04462266,94634.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336364844,0.01786253,94643.0,94631.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1736336365047,0.052847,94637.0,94631.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1736336365232,0.15340323,94641.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336365433,0.15340323,94641.0,94639.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736336365649,0.00089325,94640.0,94639.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736336366147,0.15340323,94641.0,94639.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736336366349,0.3608,94649.0,94648.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736336366850,0.15340323,94663.0,94661.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736336367041,0.15340323,94663.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336367237,0.15181888,94663.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336367438,0.15181888,94663.0,94661.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736336367648,0.36220001,94677.0,94676.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736336367843,0.3608,94685.0,94678.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736336368549,0.41362,94685.0,94678.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736336368749,0.3608,94685.0,94680.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736336368951,0.01962824,94684.0,94680.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736336369244,0.01962824,94684.0,94677.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1736336369439,0.052823,94679.0,94677.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1736336369838,0.00312352,94678.0,94677.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1736336370443,0.02007447,94684.0,94677.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1736336370645,0.02007447,94684.0,94683.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736336370951,0.3608,94693.0,94692.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736336371347,0.3608,94693.0,94685.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736336371348,0.052817,94690.0,94685.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736336371750,0.052819,94686.0,94682.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736336371943,0.3608,94693.0,94677.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1736336372139,0.05326617,94685.0,94679.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736336372446,0.052824,94678.0,94671.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736336372749,0.3608,94676.0,94672.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736336372951,0.02275239,94677.0,94676.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736336373154,0.006,94678.0,94676.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736336373453,0.006,94685.0,94682.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736336373853,0.006,94685.0,94684.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736336374650,0.02072,94685.0,94684.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736336375949,0.01472,94685.0,94684.0,0.02226689]
["bitfinex-derivatives","BTCF0:USTF0",1736336376364,0.052822,94680.0,94677.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736336376657,0.3608,94685.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336376857,0.3678,94685.0,94684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336377048,0.3678,94685.0,94684.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736336377446,0.38475113,94685.0,94684.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736336377649,0.37775113,94685.0,94684.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736336377855,0.01695113,94685.0,94684.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736336378246,0.3608,94694.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336378446,0.3608,94694.0,94692.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736336378647,0.01516648,94693.0,94692.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736336378854,0.01516648,94693.0,94692.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1736336379054,0.18311991,94705.0,94704.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736336379653,0.18311991,94705.0,94700.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1736336379854,0.18311991,94705.0,94684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336379855,0.007,94685.0,94684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336380051,0.059819,94685.0,94684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336380254,0.02305914,94685.0,94684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336380762,0.02305914,94685.0,94683.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736336380763,0.01605914,94685.0,94683.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736336381453,0.01605914,94685.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336381454,0.001,94685.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336381959,0.001,94685.0,94684.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736336383052,0.3608,94686.0,94684.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736336383256,0.3608,94694.0,94690.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736336383458,0.3608,94694.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336383754,0.00267684,94693.0,94691.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736336384550,0.052815,94692.0,94691.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736336384746,0.00267684,94693.0,94682.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736336385051,0.05282,94683.0,94679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736336385450,0.00580027,94682.0,94679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736336385656,0.00580027,94682.0,94680.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736336385856,0.052815,94693.0,94679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736336386063,0.3608,94685.0,94684.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736336387759,0.3608,94685.0,94684.0,0.35282]
["bitfinex-derivatives","BTCF0:USTF0",1736336388060,0.54391991,94694.0,94693.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736336388358,0.54391991,94694.0,94693.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1736336388556,0.59673391,94694.0,94693.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1736336388747,0.60565471,94694.0,94693.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1736336389154,0.56426205,94694.0,94693.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1736336389358,0.56426205,94694.0,94693.0,0.20190981]
["bitfinex-derivatives","BTCF0:USTF0",1736336389664,0.51344805,94694.0,94650.0,0.16068039]
["bitfinex-derivatives","BTCF0:USTF0",1736336389860,0.3608,94675.0,94674.0,0.526226]
["bitfinex-derivatives","BTCF0:USTF0",1736336391555,0.41215061,94675.0,94674.0,0.526226]
["bitfinex-derivatives","BTCF0:USTF0",1736336394266,0.41215061,94675.0,94674.0,0.528226]
["bitfinex-derivatives","BTCF0:USTF0",1736336394872,0.3608,94675.0,94674.0,0.528226]
["bitfinex-derivatives","BTCF0:USTF0",1736336395265,0.3608,94675.0,94674.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1736336396371,0.44467292,94675.0,94674.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1736336396761,0.47054843,94675.0,94657.0,0.00158449]
["bitfinex-derivatives","BTCF0:USTF0",1736336396964,0.47054843,94675.0,94645.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1736336396965,0.052841,94646.0,94645.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1736336397267,0.052849,94633.0,94631.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736336397467,0.05285,94631.0,94626.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736336397670,0.05285,94631.0,94619.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1736336397671,0.3608,94630.0,94628.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736336399265,0.3608,94645.0,94644.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736336400364,0.41345996,94645.0,94644.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736336400669,0.3608,94664.0,94663.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736336401875,0.3648,94664.0,94663.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736336402467,0.41616392,94664.0,94663.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736336402963,0.21434728,94684.0,94683.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736336403169,0.21434728,94684.0,94683.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1736336404279,0.052813,94697.0,94693.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736336404575,0.052813,94697.0,94694.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736336404776,0.21434728,94704.0,94698.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736336404977,0.05281,94702.0,94701.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736336405369,0.052811,94700.0,94694.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736336405576,0.052811,94700.0,94698.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736336405877,0.052809,94704.0,94700.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736336406176,0.052823,94679.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336406389,0.052824,94677.0,94675.0,0.0482712]
["bitfinex-derivatives","BTCF0:USTF0",1736336406678,0.052825,94675.0,94666.0,0.52631]
["bitfinex-derivatives","BTCF0:USTF0",1736336406864,0.052825,94675.0,94667.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736336407264,0.052829,94667.0,94666.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1736336407469,0.413629,94667.0,94666.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1736336408968,0.414629,94667.0,94666.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1736336409174,0.3618,94667.0,94666.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1736336409476,0.001,94667.0,94666.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1736336409978,0.07886885,94667.0,94666.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1736336411272,0.001,94667.0,94666.0,0.77348]
["bitfinex-derivatives","BTCF0:USTF0",1736336412583,0.001,94667.0,94666.0,0.82170228]
["bitfinex-derivatives","BTCF0:USTF0",1736336412779,0.3608,94694.0,94693.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736336412977,0.3608,94707.0,94666.0,0.82170228]
["bitfinex-derivatives","BTCF0:USTF0",1736336412978,0.05281,94702.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336413681,0.3608,94707.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336413892,0.413607,94707.0,94703.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736336414474,0.413607,94707.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336414475,0.3608,94707.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336414669,0.3608,94696.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336414874,0.3608,94696.0,94686.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1736336414875,0.052817,94690.0,94686.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1736336415373,0.052817,94690.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336415683,0.3608,94696.0,94695.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736336416183,0.21512087,94701.0,94700.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736336416383,0.004,94702.0,94700.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736336416776,0.21512087,94704.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336417080,0.004,94696.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336417284,0.004,94696.0,94695.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736336417676,0.3608,94698.0,94697.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736336418884,0.41214895,94698.0,94697.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736336419683,0.052816,94691.0,94690.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736336419882,0.46496195,94698.0,94695.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736336420090,0.052813,94697.0,94695.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736336421180,0.057813,94697.0,94695.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736336421688,0.057813,94697.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336421689,0.052819,94686.0,94682.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736336421991,0.3608,94683.0,94674.0,0.00158424]
["bitfinex-derivatives","BTCF0:USTF0",1736336422186,0.052825,94676.0,94674.0,0.00158424]
["bitfinex-derivatives","BTCF0:USTF0",1736336422486,0.3608,94675.0,94674.0,0.00158424]
["bitfinex-derivatives","BTCF0:USTF0",1736336424079,0.4899059,94675.0,94674.0,0.00158424]
["bitfinex-derivatives","BTCF0:USTF0",1736336424284,0.4919059,94675.0,94674.0,0.00158424]
["bitfinex-derivatives","BTCF0:USTF0",1736336425892,0.1311059,94675.0,94674.0,0.00158424]
["bitfinex-derivatives","BTCF0:USTF0",1736336426495,0.4919059,94675.0,94674.0,0.00158424]
["bitfinex-derivatives","BTCF0:USTF0",1736336426984,0.4186059,94675.0,94674.0,0.00158424]
["bitfinex-derivatives","BTCF0:USTF0",1736336427396,0.4714309,94675.0,94674.0,0.00158424]
["bitfinex-derivatives","BTCF0:USTF0",1736336427784,0.4714309,94675.0,94667.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736336427785,1.0794059,94675.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336427985,0.3608,94646.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336428283,0.052847,94637.0,94622.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736336428481,0.3608,94630.0,94617.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736336428684,0.052859,94614.0,94613.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1736336428897,0.052861,94611.0,94610.0,0.00013337]
["bitfinex-derivatives","BTCF0:USTF0",1736336429093,0.00893589,94614.0,94610.0,0.00013337]
["bitfinex-derivatives","BTCF0:USTF0",1736336429388,0.3608,94650.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336429596,0.3608,94650.0,94644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736336429795,0.052842,94645.0,94644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736336430689,0.052845,94640.0,94636.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736336430893,0.3608,94639.0,94610.0,0.16489331]
["bitfinex-derivatives","BTCF0:USTF0",1736336431093,0.36303299,94639.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336431287,0.18422504,94637.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336431487,0.18422504,94637.0,94636.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736336431882,0.18422504,94637.0,94636.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1736336432296,0.05138088,94639.0,94638.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736336432599,0.15348161,94642.0,94641.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736336433900,0.12278165,94642.0,94641.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736336434584,0.12378165,94642.0,94641.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736336434788,0.001,94642.0,94641.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736336435899,0.001,94642.0,94641.0,0.352844]
["bitfinex-derivatives","BTCF0:USTF0",1736336436202,0.001,94642.0,94641.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736336436589,0.301,94642.0,94610.0,0.00013337]
["bitfinex-derivatives","BTCF0:USTF0",1736336436795,0.052866,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736336437100,0.45030122,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736336437398,0.052868,94598.0,94597.0,0.1891262]
["bitfinex-derivatives","BTCF0:USTF0",1736336437596,0.052872,94590.0,94589.0,0.25216087]
["bitfinex-derivatives","BTCF0:USTF0",1736336437800,0.413672,94590.0,94589.0,0.25216087]
["bitfinex-derivatives","BTCF0:USTF0",1736336438094,0.42082449,94590.0,94589.0,0.25216087]
["bitfinex-derivatives","BTCF0:USTF0",1736336438395,0.42082449,94590.0,94566.0,0.73904131]
["bitfinex-derivatives","BTCF0:USTF0",1736336438396,0.66804652,94590.0,94566.0,0.37824131]
["bitfinex-derivatives","BTCF0:USTF0",1736336438586,0.052885,94567.0,94566.0,0.37824131]
["bitfinex-derivatives","BTCF0:USTF0",1736336438889,0.05299455,94567.0,94560.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736336439096,0.11556118,94567.0,94558.0,0.00158644]
["bitfinex-derivatives","BTCF0:USTF0",1736336439291,0.06267618,94567.0,94563.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736336439488,0.00010955,94567.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336439693,0.06685277,94590.0,94566.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1736336439887,0.06785277,94590.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336440094,0.05943279,94589.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336440299,0.05943279,94589.0,94584.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736336440500,0.06785277,94590.0,94588.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736336440700,0.05183146,94589.0,94582.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736336440995,0.21512087,94597.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336441201,0.21512087,94597.0,94596.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736336441599,0.25801134,94597.0,94596.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736336441794,0.04289047,94597.0,94588.0,0.19158746]
["bitfinex-derivatives","BTCF0:USTF0",1736336441998,0.5147243,94602.0,94601.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736336442194,0.15252429,94602.0,94601.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736336442389,0.15252429,94605.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336442589,0.15252429,94605.0,94601.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1736336442995,2.9e-07,94605.0,94604.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1736336443398,0.1219643,94605.0,94604.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736336444397,0.1219643,94617.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336444794,0.00134062,94616.0,94610.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736336445007,0.00134062,94616.0,94615.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736336445392,0.36261001,94637.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336445597,0.36121,94637.0,94636.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736336445799,0.36121,94637.0,94636.0,0.526527]
["bitfinex-derivatives","BTCF0:USTF0",1736336446003,0.00041,94637.0,94636.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736336446208,0.36701477,94637.0,94636.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736336446905,0.05285,94631.0,94627.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1736336447098,0.3608,94628.0,94627.0,0.526532]
["bitfinex-derivatives","BTCF0:USTF0",1736336447503,0.36214011,94628.0,94627.0,0.526532]
["bitfinex-derivatives","BTCF0:USTF0",1736336447698,0.36214011,94628.0,94627.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1736336447904,0.36214011,94628.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336448104,0.36214011,94628.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336448105,0.3608,94602.0,94588.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1736336448502,0.03797479,94601.0,94600.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736336448802,0.36224,94610.0,94608.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736336449001,0.3608,94621.0,94620.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736336449309,0.03082315,94620.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336449512,0.03082315,94620.0,94617.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736336449996,0.03082315,94620.0,94609.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736336450202,0.03082315,94620.0,94596.0,0.00458575]
["bitfinex-derivatives","BTCF0:USTF0",1736336450500,0.052856,94619.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336450704,0.052856,94619.0,94614.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736336450906,0.0004469,94618.0,94616.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736336451208,0.3608,94621.0,94616.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736336451509,0.03037625,94619.0,94617.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736336451708,0.03037625,94619.0,94596.0,0.00158575]
["bitfinex-derivatives","BTCF0:USTF0",1736336452013,0.03037625,94619.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336452014,0.052878,94580.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336452304,0.3608,94579.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336452509,0.39164628,94579.0,94574.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736336452713,0.3608,94579.0,94574.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736336452907,0.052883,94572.0,94564.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736336453314,0.3608,94579.0,94555.0,0.00158648]
["bitfinex-derivatives","BTCF0:USTF0",1736336453315,0.3608,94565.0,94555.0,0.00158648]
["bitfinex-derivatives","BTCF0:USTF0",1736336453501,0.0303773,94571.0,94555.0,0.00158648]
["bitfinex-derivatives","BTCF0:USTF0",1736336453702,0.3608,94574.0,94562.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736336453703,0.00581512,94564.0,94562.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736336453909,0.052884,94570.0,94562.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736336454102,0.3608,94565.0,94555.0,0.00158648]
["bitfinex-derivatives","BTCF0:USTF0",1736336454408,0.052888,94563.0,94556.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736336454614,0.052888,94563.0,94555.0,0.00158648]
["bitfinex-derivatives","BTCF0:USTF0",1736336454912,0.052886,94566.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336455414,0.07061499,94564.0,94562.0,0.35977783]
["bitfinex-derivatives","BTCF0:USTF0",1736336456807,0.07061499,94564.0,94562.0,0.36277783]
["bitfinex-derivatives","BTCF0:USTF0",1736336457507,0.07061499,94564.0,94562.0,0.41566583]
["bitfinex-derivatives","BTCF0:USTF0",1736336457705,0.21512087,94588.0,94568.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736336457908,0.21512087,94588.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336458107,0.05809111,94585.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336458306,0.05809111,94585.0,94568.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736336458307,0.052881,94576.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336458922,0.05719669,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336460613,0.052877,94583.0,94575.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736336460921,0.052876,94583.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336462415,0.01461282,94588.0,94586.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736336462621,0.05287,94595.0,94588.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736336462820,0.68440316,94611.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336463121,0.052866,94602.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336463419,0.052866,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336464213,0.05287,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336465110,0.003,94602.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336465316,0.052867,94600.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336467118,0.356867,94600.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336467317,0.052876,94583.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336467521,0.004,94600.0,94584.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736336467723,0.004,94600.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336468019,0.052869,94596.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336468212,0.01815608,94600.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336468412,0.052869,94596.0,94595.0,0.47099787]
["bitfinex-derivatives","BTCF0:USTF0",1736336468609,0.11067436,94599.0,94596.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736336468810,0.11067436,94599.0,94595.0,0.47163787]
["bitfinex-derivatives","BTCF0:USTF0",1736336469020,0.052868,94599.0,94597.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736336469217,0.052869,94596.0,94595.0,0.47159787]
["bitfinex-derivatives","BTCF0:USTF0",1736336469412,0.052871,94593.0,94592.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736336469620,0.052869,94596.0,94594.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736336469806,0.05287,94594.0,94589.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736336470011,0.05287,94594.0,94591.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736336470420,0.05140453,94595.0,94593.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736336471118,0.06597841,94595.0,94593.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736336471325,0.002,94594.0,94593.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736336471517,0.21512087,94612.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336471726,0.21512087,94612.0,94611.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1736336471919,0.22970772,94612.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336472426,0.052871,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336472725,0.05287,94596.0,94594.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736336472925,0.052874,94588.0,94587.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736336473526,0.003,94595.0,94593.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736336473821,0.003,94596.0,94595.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736336474023,0.052859,94615.0,94596.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736336474330,0.052859,94615.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336474620,0.052859,94615.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336474621,0.0149127,94614.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336474826,0.052865,94603.0,94600.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736336475215,0.00048,94614.0,94600.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736336475421,0.00048,94614.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336475422,0.18390664,94606.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336475617,0.18390664,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336476022,0.00048,94614.0,94613.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736336476222,0.00048,94614.0,94613.0,0.88758]
["bitfinex-derivatives","BTCF0:USTF0",1736336476726,0.21512087,94637.0,94613.0,0.83472]
["bitfinex-derivatives","BTCF0:USTF0",1736336476925,0.21512087,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336477130,0.28237133,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336477331,0.22952533,94637.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336477631,0.21512087,94637.0,94636.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1736336478226,0.24585242,94645.0,94636.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1736336478227,0.24585242,94645.0,94644.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736336478429,0.24585242,94645.0,94644.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1736336478736,0.21473361,94649.0,94648.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736336478925,0.24585242,94655.0,94654.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736336479126,0.24585242,94655.0,94654.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1736336479734,0.27658397,94662.0,94661.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736336479935,0.33804708,94675.0,94674.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736336480131,0.33804708,94675.0,94674.0,0.413626]
["bitfinex-derivatives","BTCF0:USTF0",1736336480539,0.24518366,94690.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336480843,0.27583162,94696.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336481044,0.27583162,94696.0,94695.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1736336481949,0.1,94700.0,94695.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1736336482143,0.1,94700.0,94699.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736336482454,0.16099955,94730.0,94701.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736336482455,0.052804,94712.0,94701.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736336482659,0.052804,94712.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336482860,0.052801,94718.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336483154,0.1772,94739.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336483349,0.1772,94739.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336483549,0.052797,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336484054,0.01459024,94736.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336484255,0.052799,94722.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336484655,0.1913,94727.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336485051,0.052799,94722.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336485855,0.3,94722.0,94690.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736336486055,0.052814,94696.0,94689.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736336486251,0.052814,94696.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336486252,0.052804,94713.0,94700.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736336486454,0.3608,94718.0,94707.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736336486659,0.3608,94718.0,94709.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736336486859,0.052803,94715.0,94709.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736336487055,0.052803,94715.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336487249,0.052803,94715.0,94710.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1736336487454,0.002,94722.0,94721.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736336487851,0.002,94722.0,94721.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1736336488055,0.1688,94759.0,94745.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736336488250,0.05278,94755.0,94747.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736336488451,0.052786,94746.0,94738.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736336488659,0.3608,94739.0,94717.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736336488861,0.3608,94727.0,94716.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1736336489065,0.3608,94727.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336489259,0.16099955,94730.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336489561,0.16099955,94730.0,94716.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1736336489562,0.3608,94721.0,94716.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1736336489769,0.052801,94718.0,94716.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1736336490066,0.3608,94721.0,94697.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1736336490067,0.052812,94698.0,94697.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1736336490761,0.3608,94709.0,94697.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1736336490961,0.71226001,94717.0,94697.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1736336490962,0.764102,94717.0,94710.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736336491167,0.23564201,94717.0,94710.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736336491365,0.1,94720.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336491564,0.1,94720.0,94719.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736336492866,0.1,94740.0,94739.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736336493560,0.34115738,94759.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336493865,0.052784,94749.0,94742.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1736336494262,0.05278,94756.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336494471,0.05278,94756.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336494675,0.2818,94760.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336494864,0.005,94759.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336495064,0.005,94759.0,94758.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736336495272,0.005,94759.0,94758.0,0.05141384]
["bitfinex-derivatives","BTCF0:USTF0",1736336495457,0.0025,94759.0,94758.0,0.05141384]
["bitfinex-derivatives","BTCF0:USTF0",1736336495658,0.01552412,94760.0,94758.0,0.05141384]
["bitfinex-derivatives","BTCF0:USTF0",1736336495971,0.1,94780.0,94774.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736336496170,0.2,94800.0,94784.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736336496361,0.2,94800.0,94784.0,0.886924]
["bitfinex-derivatives","BTCF0:USTF0",1736336496868,0.2,94800.0,94799.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1736336498065,0.052734,94838.0,94818.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736336498375,0.1,94840.0,94819.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1736336498575,0.052735,94837.0,94819.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1736336499271,0.1,94840.0,94819.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1736336500073,0.1,94840.0,94819.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1736336500370,0.052734,94839.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336500566,0.3608,94838.0,94819.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1736336500772,0.3608,94838.0,94819.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1736336501374,0.052741,94827.0,94819.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1736336501576,0.052741,94827.0,94819.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1736336501967,0.052741,94827.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336501968,0.3608,94820.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336502269,0.3608,94820.0,94782.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1736336502270,0.052752,94806.0,94796.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736336502469,0.052752,94806.0,94798.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736336502672,0.3608,94809.0,94789.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736336503064,0.3608,94809.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336503273,0.052755,94800.0,94789.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736336503575,0.413555,94800.0,94789.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736336503972,0.052755,94800.0,94789.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736336504174,0.052755,94800.0,94799.0,0.0025824]
["bitfinex-derivatives","BTCF0:USTF0",1736336504376,0.1702,94818.0,94799.0,0.0025824]
["bitfinex-derivatives","BTCF0:USTF0",1736336504569,0.222945,94818.0,94807.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736336504873,0.052747,94816.0,94807.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736336505070,0.1702,94818.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336505272,0.1702,94818.0,94799.0,0.0025824]
["bitfinex-derivatives","BTCF0:USTF0",1736336505273,0.052753,94804.0,94799.0,0.0025824]
["bitfinex-derivatives","BTCF0:USTF0",1736336506463,0.052749,94813.0,94799.0,0.0015824]
["bitfinex-derivatives","BTCF0:USTF0",1736336506668,0.052749,94812.0,94805.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736336506871,0.3608,94811.0,94805.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736336507279,0.1718,94817.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336507472,0.1718,94817.0,94812.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736336507779,0.1718,94817.0,94815.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736336507974,0.1718,94817.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336508172,0.002,94811.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336508478,0.002,94811.0,94810.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736336509272,0.002,94811.0,94799.0,0.0015824]
["bitfinex-derivatives","BTCF0:USTF0",1736336509778,0.052751,94808.0,94803.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736336510371,0.3608,94824.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336510879,0.3608,94816.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336511078,0.052747,94815.0,94799.0,0.0015824]
["bitfinex-derivatives","BTCF0:USTF0",1736336511375,0.053751,94808.0,94805.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736336511776,0.001,94808.0,94799.0,0.0015824]
["bitfinex-derivatives","BTCF0:USTF0",1736336511971,0.052755,94800.0,94799.0,0.0015824]
["bitfinex-derivatives","BTCF0:USTF0",1736336512173,0.05276,94792.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336512369,0.3608,94800.0,94783.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1736336512669,0.3608,94800.0,94781.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1736336512670,0.3608,94787.0,94781.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1736336512876,0.3608,94787.0,94785.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736336513077,0.3608,94801.0,94781.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1736336513281,0.052759,94794.0,94788.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736336513971,0.3608,94801.0,94788.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736336514174,0.052761,94791.0,94788.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736336514373,0.052761,94791.0,94789.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736336514771,0.052761,94791.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336514772,0.3522,94807.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336514971,0.052756,94799.0,94793.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736336515286,0.052754,94803.0,94797.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736336515678,0.3522,94807.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336515873,0.3522,94807.0,94805.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736336516374,0.3522,94807.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336516677,0.3522,94807.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336516883,0.052759,94795.0,94790.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736336517182,0.3608,94801.0,94790.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736336517478,0.05276,94792.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336517687,0.3608,94801.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336518076,0.052756,94800.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336518283,0.3522,94807.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336518583,0.3522,94807.0,94805.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736336518781,0.3522,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336519286,0.3522,94807.0,94805.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736336519680,0.24712856,94840.0,94810.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336519877,0.24712856,94830.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336520082,0.052741,94826.0,94825.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1736336520385,0.052745,94818.0,94817.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1736336520880,0.052748,94814.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336521085,0.052758,94795.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336521281,0.052758,94795.0,94793.0,0.6084811]
["bitfinex-derivatives","BTCF0:USTF0",1736336521683,0.052752,94806.0,94796.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736336521888,0.3608,94817.0,94805.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1736336522083,0.052746,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336522975,0.052742,94824.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336523185,0.052742,94824.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336523688,0.3455,94825.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336523884,0.3455,94825.0,94817.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1736336524193,0.3455,94825.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336524377,0.3455,94825.0,94823.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736336524695,0.005,94824.0,94823.0,0.228142]
["bitfinex-derivatives","BTCF0:USTF0",1736336524983,0.005,94824.0,94822.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736336525780,0.005,94824.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336525985,0.052745,94819.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336526183,0.052745,94819.0,94794.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736336526184,0.1741,94818.0,94794.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736336526492,0.1741,94818.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336526493,0.052754,94803.0,94795.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736336526882,0.052755,94801.0,94795.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736336527183,0.3608,94807.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336527387,0.052759,94794.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336527894,0.052762,94789.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336528193,0.3608,94799.0,94781.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1736336528381,0.3608,94799.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336528588,0.3608,94799.0,94781.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736336528782,0.15035675,94791.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336528982,0.052764,94784.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336529380,0.052765,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336529686,0.05277,94775.0,94773.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736336529887,0.052771,94771.0,94760.0,0.31503097]
["bitfinex-derivatives","BTCF0:USTF0",1736336530200,0.052777,94762.0,94760.0,0.31503097]
["bitfinex-derivatives","BTCF0:USTF0",1736336530695,0.052778,94760.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336530878,0.052774,94768.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336531082,0.33185675,94780.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336531285,0.052775,94764.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336531984,0.052777,94762.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336532291,0.51115675,94770.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336532483,0.052777,94762.0,94760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336533691,0.052778,94759.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336533886,0.052759,94794.0,94758.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736336534183,0.20312875,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336534485,0.052772,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336534685,0.05277,94774.0,94769.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1736336534885,0.34658666,94790.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336535091,0.34594666,94790.0,94772.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736336535284,0.34594666,94790.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336535486,0.3608,94778.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336535686,0.05278,94756.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336535882,0.05278,94756.0,94748.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736336535883,0.052784,94749.0,94748.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736336536193,0.052785,94748.0,94733.0,0.31503097]
["bitfinex-derivatives","BTCF0:USTF0",1736336536395,0.3608,94753.0,94733.0,0.31503097]
["bitfinex-derivatives","BTCF0:USTF0",1736336536396,0.052792,94734.0,94733.0,0.31503097]
["bitfinex-derivatives","BTCF0:USTF0",1736336537092,0.51115675,94743.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336537294,0.052788,94742.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336537702,0.15035675,94743.0,94730.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736336537893,0.05279,94737.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336539589,0.15035675,94743.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336539792,0.052795,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336540185,0.0528,94719.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336540486,0.3608,94725.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336540687,0.3608,94725.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336540688,0.0528,94720.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336540882,0.3608,94736.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336541084,0.052792,94734.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336541582,0.001,94737.0,94734.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736336541985,0.052791,94737.0,94734.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736336544095,0.3608,94758.0,94733.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336544389,0.052783,94751.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336544584,0.15035675,94770.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336544785,0.052779,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336544988,0.15035675,94760.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336545188,0.15035675,94770.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336545384,0.052776,94763.0,94758.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736336545579,0.02228345,94773.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336545784,0.02228345,94773.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336545785,0.15035675,94780.0,94768.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736336545992,0.20312275,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336546194,0.052766,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336546786,0.052773,94769.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336547188,0.052778,94759.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336547389,0.052783,94751.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336547984,0.009,94763.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336548187,0.15035675,94770.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336548389,0.052774,94768.0,94763.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736336548792,0.052774,94767.0,94763.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736336548986,0.15035675,94780.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336549191,0.052768,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336549489,0.052776,94763.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336550285,0.052776,94763.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336550494,0.052783,94750.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336550790,0.15035675,94759.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336550989,0.15035675,94759.0,94737.0,0.00158335]
["bitfinex-derivatives","BTCF0:USTF0",1736336550990,0.052781,94755.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336551791,0.052783,94750.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336552393,0.05279,94738.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336552591,0.052798,94725.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336552986,0.052798,94725.0,94719.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1736336553189,0.15035675,94740.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336553394,0.052789,94739.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336554598,0.4608,94760.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336554599,0.008,94755.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336554788,0.008,94755.0,94750.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736336554990,0.008,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336555191,0.06078,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336555594,0.12855486,94760.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336555793,0.18133286,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336555998,0.1,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336559003,0.107,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336560499,0.052772,94771.0,94762.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736336560700,0.052772,94770.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336562601,0.053772,94770.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336563603,0.001,94770.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336563906,0.001,94770.0,94768.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1736336564406,0.052769,94775.0,94768.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1736336565106,0.052769,94775.0,94768.0,0.414573]
["bitfinex-derivatives","BTCF0:USTF0",1736336565606,0.052769,94775.0,94768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736336565805,0.18082775,94780.0,94771.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736336566007,0.18082775,94780.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336566400,0.052767,94779.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336567604,0.12806075,94780.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336567605,0.18082775,94780.0,94772.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736336567903,0.002,94779.0,94778.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736336568105,0.03515813,94794.0,94790.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736336568300,0.2454779,94799.0,94797.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736336568715,0.10084,94820.0,94799.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736336568716,0.2454779,94806.0,94799.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736336568899,0.2454779,94806.0,94805.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736336569211,0.2454779,94806.0,94805.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1736336569901,0.27660621,94812.0,94811.0,0.06274823]
["bitfinex-derivatives","BTCF0:USTF0",1736336570103,0.30739286,94819.0,94815.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736336570305,0.1,94820.0,94816.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736336570506,0.1,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336571106,0.1,94820.0,94819.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1736336573311,0.1,94820.0,94819.0,0.886505]
["bitfinex-derivatives","BTCF0:USTF0",1736336573506,0.104,94820.0,94819.0,1.250905]
["bitfinex-derivatives","BTCF0:USTF0",1736336574508,0.104,94820.0,94819.0,0.886505]
["bitfinex-derivatives","BTCF0:USTF0",1736336575319,0.104,94820.0,94819.0,1.250905]
["bitfinex-derivatives","BTCF0:USTF0",1736336576110,0.1,94840.0,94838.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736336576419,0.1,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336577311,0.107,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336578118,0.1,94840.0,94839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736336579219,0.1,94860.0,94839.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1736336579422,0.1,94860.0,94859.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1736336581214,0.1,94860.0,94859.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1736336582225,0.1,94860.0,94859.0,0.415523]
["bitfinex-derivatives","BTCF0:USTF0",1736336582418,0.1,94860.0,94859.0,0.779923]
["bitfinex-derivatives","BTCF0:USTF0",1736336582611,0.1,94860.0,94859.0,1.079923]
["bitfinex-derivatives","BTCF0:USTF0",1736336582818,0.1,94880.0,94879.0,0.06271023]
["bitfinex-derivatives","BTCF0:USTF0",1736336583126,0.1,94880.0,94879.0,0.42351023]
["bitfinex-derivatives","BTCF0:USTF0",1736336583719,0.1,94880.0,94879.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1736336583922,0.1,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336584622,0.102,94880.0,94879.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736336585223,0.102,94880.0,94879.0,1.0252]
["bitfinex-derivatives","BTCF0:USTF0",1736336585629,0.1,94900.0,94899.0,0.06269923]
["bitfinex-derivatives","BTCF0:USTF0",1736336585923,0.1,94900.0,94899.0,1.25693923]
["bitfinex-derivatives","BTCF0:USTF0",1736336586517,0.1,94900.0,94899.0,1.62133923]
["bitfinex-derivatives","BTCF0:USTF0",1736336587020,0.1,94920.0,94919.0,0.06268823]
["bitfinex-derivatives","BTCF0:USTF0",1736336587322,0.1,94920.0,94919.0,0.78428823]
["bitfinex-derivatives","BTCF0:USTF0",1736336587627,0.00088001,94938.0,94933.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736336587821,0.052678,94939.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336588224,0.05268,94935.0,94934.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736336588529,0.052688,94921.0,94920.0,0.73583923]
["bitfinex-derivatives","BTCF0:USTF0",1736336588718,0.052688,94921.0,94920.0,0.73519923]
["bitfinex-derivatives","BTCF0:USTF0",1736336589126,0.052688,94921.0,94920.0,0.37439923]
["bitfinex-derivatives","BTCF0:USTF0",1736336589322,0.052688,94921.0,94920.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336590021,0.052688,94922.0,94920.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336590432,0.001,94921.0,94920.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336591220,0.052689,94920.0,94907.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336591416,0.03497106,94923.0,94904.0,0.37439923]
["bitfinex-derivatives","BTCF0:USTF0",1736336591417,0.001,94922.0,94904.0,0.37439923]
["bitfinex-derivatives","BTCF0:USTF0",1736336591728,0.052697,94905.0,94903.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736336591917,0.0527,94900.0,94891.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736336592226,0.0527,94900.0,94888.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336592428,0.0527,94900.0,94884.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736336592624,0.052708,94886.0,94884.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736336592829,0.052708,94886.0,94883.0,0.00158067]
["bitfinex-derivatives","BTCF0:USTF0",1736336593030,0.3608,94897.0,94883.0,0.00158067]
["bitfinex-derivatives","BTCF0:USTF0",1736336593216,0.052706,94889.0,94883.0,0.00158067]
["bitfinex-derivatives","BTCF0:USTF0",1736336593421,0.052709,94884.0,94883.0,0.00158067]
["bitfinex-derivatives","BTCF0:USTF0",1736336594926,0.052709,94884.0,94883.0,0.00258067]
["bitfinex-derivatives","BTCF0:USTF0",1736336596026,0.23802665,94887.0,94883.0,0.00258067]
["bitfinex-derivatives","BTCF0:USTF0",1736336596227,0.052709,94884.0,94883.0,0.00258067]
["bitfinex-derivatives","BTCF0:USTF0",1736336596827,0.052709,94884.0,94883.0,0.00158067]
["bitfinex-derivatives","BTCF0:USTF0",1736336597737,0.053709,94884.0,94883.0,0.00158067]
["bitfinex-derivatives","BTCF0:USTF0",1736336598431,0.053709,94884.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336598432,0.052726,94853.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336598632,0.052726,94853.0,94852.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336598830,0.052726,94853.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336599032,0.052731,94843.0,94842.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336601134,0.052731,94843.0,94841.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736336601338,0.052735,94837.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336601535,0.052735,94837.0,94829.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736336602532,0.39523859,94849.0,94829.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736336602736,0.052737,94833.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336602935,0.052738,94831.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336604334,0.51115675,94840.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336604536,0.052739,94830.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336605137,0.001,94831.0,94828.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336605338,0.001,94831.0,94829.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736336605839,0.052744,94822.0,94817.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736336606142,0.052744,94822.0,94816.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336606341,0.052744,94821.0,94816.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336606530,0.413545,94820.0,94816.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336606734,0.052743,94822.0,94816.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336608635,0.03556269,94829.0,94816.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336608837,0.03448269,94829.0,94816.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336609038,0.052741,94826.0,94816.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336609742,0.39740522,94830.0,94819.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736336609944,0.05274,94828.0,94816.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336610142,0.052741,94825.0,94816.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336610440,0.54776197,94830.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336610646,0.3608,94819.0,94811.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336610842,0.05275,94809.0,94808.0,0.00013186]
["bitfinex-derivatives","BTCF0:USTF0",1736336611047,0.41355,94809.0,94796.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336611242,0.052758,94795.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336611443,0.3608,94801.0,94787.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336611646,0.052761,94790.0,94787.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336612041,0.15035675,94800.0,94787.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336612344,0.15035675,94800.0,94779.0,0.00481291]
["bitfinex-derivatives","BTCF0:USTF0",1736336612345,0.052767,94780.0,94779.0,0.00481291]
["bitfinex-derivatives","BTCF0:USTF0",1736336612945,0.03486336,94790.0,94779.0,0.00481291]
["bitfinex-derivatives","BTCF0:USTF0",1736336613145,0.052757,94798.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336613549,0.052762,94789.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336614048,0.052762,94789.0,94787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336614646,0.052762,94789.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336614836,0.1410715,94800.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336615248,0.17643321,94800.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336616037,0.17643321,94800.0,94779.0,0.00481291]
["bitfinex-derivatives","BTCF0:USTF0",1736336616240,0.052766,94781.0,94779.0,0.00481291]
["bitfinex-derivatives","BTCF0:USTF0",1736336616650,0.3608,94789.0,94779.0,0.00481291]
["bitfinex-derivatives","BTCF0:USTF0",1736336616651,0.413562,94789.0,94779.0,0.00481291]
["bitfinex-derivatives","BTCF0:USTF0",1736336616847,0.052762,94789.0,94779.0,0.00481291]
["bitfinex-derivatives","BTCF0:USTF0",1736336617354,0.15035675,94790.0,94779.0,0.00481291]
["bitfinex-derivatives","BTCF0:USTF0",1736336617552,0.052765,94783.0,94779.0,0.00481291]
["bitfinex-derivatives","BTCF0:USTF0",1736336618056,0.052767,94780.0,94779.0,0.00481291]
["bitfinex-derivatives","BTCF0:USTF0",1736336618445,0.15035675,94789.0,94779.0,0.00481291]
["bitfinex-derivatives","BTCF0:USTF0",1736336618446,0.052762,94789.0,94779.0,0.37561214]
["bitfinex-derivatives","BTCF0:USTF0",1736336618650,0.052762,94789.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336619152,0.052763,94786.0,94779.0,0.42937914]
["bitfinex-derivatives","BTCF0:USTF0",1736336619857,0.03470412,94789.0,94779.0,0.37661214]
["bitfinex-derivatives","BTCF0:USTF0",1736336620052,0.15035675,94790.0,94779.0,0.01581214]
["bitfinex-derivatives","BTCF0:USTF0",1736336620053,0.052766,94781.0,94779.0,0.01581214]
["bitfinex-derivatives","BTCF0:USTF0",1736336620258,0.052766,94781.0,94779.0,0.00581291]
["bitfinex-derivatives","BTCF0:USTF0",1736336620443,0.052766,94781.0,94779.0,0.00481291]
["bitfinex-derivatives","BTCF0:USTF0",1736336621153,0.08836159,94781.0,94779.0,0.00481291]
["bitfinex-derivatives","BTCF0:USTF0",1736336621456,0.052774,94766.0,94765.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336622249,0.3608,94770.0,94757.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1736336622459,0.3608,94762.0,94743.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336622658,0.052785,94747.0,94738.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736336622952,0.052785,94747.0,94741.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336623854,0.08785997,94747.0,94741.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336624455,0.08785997,94747.0,94745.0,0.36638296]
["bitfinex-derivatives","BTCF0:USTF0",1736336625247,0.052771,94772.0,94754.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336625455,0.052777,94762.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336626161,0.03432369,94772.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336626454,0.05278,94757.0,94754.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336626656,0.05278,94756.0,94754.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336626864,0.05278,94755.0,94754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736336627656,0.052785,94746.0,94745.0,0.36238296]
["bitfinex-derivatives","BTCF0:USTF0",1736336629168,0.052785,94746.0,94745.0,0.00158296]
["bitfinex-derivatives","BTCF0:USTF0",1736336630461,0.052785,94746.0,94745.0,0.00558296]
["bitfinex-derivatives","BTCF0:USTF0",1736336631659,0.052785,94746.0,94745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736336631660,0.08317811,94746.0,94745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736336631964,0.08317811,94746.0,94730.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1736336631965,0.052793,94732.0,94730.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1736336632365,0.03039311,94746.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336632569,0.05279,94739.0,94732.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736336632767,0.05279,94739.0,94733.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736336632957,0.052785,94747.0,94741.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336633272,0.35757881,94760.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336633568,0.052785,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336634858,0.052785,94747.0,94746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736336635056,0.0836674,94747.0,94746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736336638071,0.0836674,94747.0,94746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736336639161,0.0836674,94747.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336639162,0.0308824,94747.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336639367,0.052793,94732.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336640473,0.052793,94732.0,94731.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736336641964,0.08300173,94732.0,94731.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736336644171,0.05279,94739.0,94731.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736336644365,0.05279,94739.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336645170,0.12997115,94740.0,94739.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336645374,0.1,94760.0,94756.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336645570,0.1,94760.0,94759.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736336646078,0.08282977,94778.0,94774.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336646370,0.03006177,94778.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336646577,0.052762,94789.0,94777.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736336646876,0.052763,94787.0,94777.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736336647071,0.052758,94796.0,94778.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736336647272,0.0299923,94789.0,94778.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736336647575,0.0299923,94789.0,94777.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736336647772,0.052764,94785.0,94777.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736336648568,0.052767,94779.0,94777.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736336649978,0.052767,94779.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336650882,0.055767,94779.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336652777,0.08568432,94779.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336653172,0.03291732,94779.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336655579,0.08568432,94779.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336656474,0.052776,94763.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336658671,0.001,94763.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336659476,0.001,94763.0,94762.0,0.34484725]
["bitfinex-derivatives","BTCF0:USTF0",1736336659671,0.052784,94749.0,94748.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736336659871,0.3608,94757.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336660079,0.3608,94757.0,94745.0,0.31912868]
["bitfinex-derivatives","BTCF0:USTF0",1736336660080,0.052785,94746.0,94745.0,0.31912868]
["bitfinex-derivatives","BTCF0:USTF0",1736336661371,0.052785,94746.0,94744.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336663187,0.052782,94752.0,94744.0,0.01199923]
["bitfinex-derivatives","BTCF0:USTF0",1736336663380,0.052783,94751.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336663580,0.052784,94749.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336663779,0.39124314,94762.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336663989,0.05278,94756.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336664485,0.02948566,94770.0,94764.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336664682,0.052775,94765.0,94764.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336664884,0.052775,94765.0,94764.0,0.37079923]
["bitfinex-derivatives","BTCF0:USTF0",1736336665082,0.05278,94757.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336665591,0.052783,94751.0,94748.0,0.37439923]
["bitfinex-derivatives","BTCF0:USTF0",1736336665791,0.052783,94750.0,94748.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736336665991,0.052783,94750.0,94748.0,0.37439923]
["bitfinex-derivatives","BTCF0:USTF0",1736336666292,0.05278,94756.0,94751.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736336666495,0.05278,94756.0,94755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736336666696,0.052773,94769.0,94764.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336666890,0.052775,94766.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336667193,0.052771,94773.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336667578,0.03047637,94779.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336667778,0.052771,94772.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336667991,0.13084167,94780.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336668189,0.05277,94774.0,94768.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736336668587,0.18360867,94780.0,94776.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336668983,0.052767,94779.0,94776.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336669795,0.052768,94778.0,94776.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336671488,0.05277,94774.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336672096,0.05277,94774.0,94765.0,0.37079923]
["bitfinex-derivatives","BTCF0:USTF0",1736336672097,0.052774,94766.0,94765.0,0.37079923]
["bitfinex-derivatives","BTCF0:USTF0",1736336673390,0.052774,94766.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336673591,0.052774,94766.0,94765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736336674296,0.053774,94766.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336675191,0.19020047,94772.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336675592,0.052774,94766.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336676098,0.053774,94766.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336676689,0.001,94766.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336677588,0.052769,94776.0,94775.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336678193,0.08342938,94776.0,94775.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336678394,0.03066038,94776.0,94775.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336678595,0.1,94780.0,94775.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336678794,0.1303343,94780.0,94775.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336678993,0.052768,94777.0,94775.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336683005,0.052774,94767.0,94766.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736336684509,0.053774,94767.0,94766.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736336684805,0.053774,94767.0,94759.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336684806,0.052778,94760.0,94759.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336686800,0.052774,94766.0,94759.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336687110,0.052774,94766.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336689312,0.052771,94772.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336689499,0.052771,94772.0,94771.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336689901,0.30577874,94778.0,94771.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336690105,0.35854674,94778.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336694111,0.052768,94778.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336695015,0.1,94780.0,94779.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736336695404,0.1,94780.0,94779.0,0.525807]
["bitfinex-derivatives","BTCF0:USTF0",1736336696114,0.1,94800.0,94799.0,0.06275523]
["bitfinex-derivatives","BTCF0:USTF0",1736336696411,0.1,94800.0,94799.0,0.42355523]
["bitfinex-derivatives","BTCF0:USTF0",1736336696412,0.1375925,94800.0,94799.0,0.42355523]
["bitfinex-derivatives","BTCF0:USTF0",1736336698408,0.1375925,94800.0,94799.0,0.37079923]
["bitfinex-derivatives","BTCF0:USTF0",1736336699305,0.1395925,94800.0,94799.0,0.37079923]
["bitfinex-derivatives","BTCF0:USTF0",1736336699907,0.1375925,94800.0,94799.0,0.37079923]
["bitfinex-derivatives","BTCF0:USTF0",1736336700107,0.1385925,94800.0,94799.0,0.37079923]
["bitfinex-derivatives","BTCF0:USTF0",1736336700310,0.1385925,94800.0,94799.0,0.42355523]
["bitfinex-derivatives","BTCF0:USTF0",1736336700509,0.30577874,94816.0,94815.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336700815,0.052747,94815.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336701022,0.052747,94815.0,94799.0,0.58196]
["bitfinex-derivatives","BTCF0:USTF0",1736336701201,0.052753,94804.0,94803.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336701405,0.052755,94800.0,94799.0,0.58204]
["bitfinex-derivatives","BTCF0:USTF0",1736336701606,0.052755,94800.0,94799.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736336701801,0.052764,94784.0,94783.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336703205,0.15040505,94793.0,94783.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336703409,0.15040505,94793.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336703410,0.60790001,94814.0,94795.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336703608,0.052753,94805.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336703817,0.03795672,94809.0,94808.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336704118,0.052748,94813.0,94808.0,0.37079923]
["bitfinex-derivatives","BTCF0:USTF0",1736336704416,0.05275,94809.0,94808.0,0.37079923]
["bitfinex-derivatives","BTCF0:USTF0",1736336704912,0.052756,94798.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336705216,0.052756,94798.0,94796.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736336706403,0.2383,94797.0,94796.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736336706913,0.052763,94786.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336708707,0.054763,94786.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336708902,0.002,94786.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336709615,0.052758,94796.0,94795.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336709819,0.052754,94802.0,94795.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336710008,0.052754,94802.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336710214,0.052754,94802.0,94797.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1736336710215,0.09712738,94800.0,94797.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1736336710609,0.09712738,94800.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336710803,0.09712738,94800.0,94798.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736336711210,0.30577874,94807.0,94806.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336711611,0.09712738,94810.0,94807.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736336711810,0.09712738,94810.0,94809.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736336712006,0.00116,94811.0,94809.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736336712613,0.1,94820.0,94819.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736336712911,0.1,94820.0,94819.0,0.42354423]
["bitfinex-derivatives","BTCF0:USTF0",1736336713516,0.052735,94837.0,94836.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336713720,0.052735,94837.0,94836.0,0.37079923]
["bitfinex-derivatives","BTCF0:USTF0",1736336714409,0.1,94840.0,94836.0,0.37079923]
["bitfinex-derivatives","BTCF0:USTF0",1736336714614,0.152733,94840.0,94836.0,0.37079923]
["bitfinex-derivatives","BTCF0:USTF0",1736336714817,0.147733,94840.0,94836.0,0.37079923]
["bitfinex-derivatives","BTCF0:USTF0",1736336715521,0.147733,94840.0,94839.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736336715522,0.095,94840.0,94839.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736336717323,0.095,94840.0,94839.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736336721314,0.095,94840.0,94839.0,0.574334]
["bitfinex-derivatives","BTCF0:USTF0",1736336722116,0.095,94840.0,94839.0,0.573334]
["bitfinex-derivatives","BTCF0:USTF0",1736336722315,0.095,94840.0,94839.0,0.574334]
["bitfinex-derivatives","BTCF0:USTF0",1736336722624,0.1,94860.0,94859.0,0.06272223]
["bitfinex-derivatives","BTCF0:USTF0",1736336722919,0.1,94860.0,94859.0,0.78432223]
["bitfinex-derivatives","BTCF0:USTF0",1736336724123,0.103,94860.0,94859.0,0.78432223]
["bitfinex-derivatives","BTCF0:USTF0",1736336724721,0.103,94860.0,94859.0,0.37079923]
["bitfinex-derivatives","BTCF0:USTF0",1736336725517,0.052715,94873.0,94872.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336725718,0.052715,94873.0,94872.0,0.37079923]
["bitfinex-derivatives","BTCF0:USTF0",1736336726327,0.052715,94873.0,94872.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336726826,0.055715,94873.0,94872.0,0.00999923]
["bitfinex-derivatives","BTCF0:USTF0",1736336727625,0.052722,94860.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336727933,0.15040505,94856.0,94840.0,0.0015813]
["bitfinex-derivatives","BTCF0:USTF0",1736336728424,0.052729,94848.0,94840.0,0.0015813]
["bitfinex-derivatives","BTCF0:USTF0",1736336728632,0.2323,94859.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336728929,0.052724,94856.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336729428,0.052723,94858.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336729628,0.052727,94852.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336729832,0.2323,94859.0,94851.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736336730022,0.25040505,94880.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336730222,0.3608,94873.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336730533,0.052722,94861.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336731534,0.052718,94868.0,94858.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1736336731726,0.052718,94868.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336731922,0.3990839,94873.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336732226,0.052722,94860.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336733023,0.052722,94860.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336733432,0.04435738,94870.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336733621,0.052722,94860.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336733931,0.052723,94859.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336735232,0.3979239,94873.0,94858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336735533,0.05272,94865.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336739829,0.3979239,94873.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336740029,0.052723,94858.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336740233,0.052725,94855.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336740832,0.05273,94846.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336741530,0.052733,94840.0,94836.0,0.36238157]
["bitfinex-derivatives","BTCF0:USTF0",1736336744942,0.28539,94845.0,94839.0,0.273334]
["bitfinex-derivatives","BTCF0:USTF0",1736336745139,0.052733,94841.0,94839.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736336746540,0.2315,94845.0,94839.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1736336746842,0.052733,94840.0,94839.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1736336747244,0.03754264,94845.0,94839.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736336747443,0.36204001,94858.0,94840.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736336747642,0.05273,94845.0,94840.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736336748144,0.05273,94845.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336749142,0.03804049,94858.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336749342,0.052724,94856.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336749641,0.05273,94846.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336752338,0.05273,94846.0,94844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736336752534,0.05272,94864.0,94844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736336752843,0.05272,94864.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336753047,0.03191811,94866.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336753741,0.49117657,94880.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336753742,0.34106,94880.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336753945,0.052711,94879.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336754446,0.052712,94879.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336754643,0.052718,94867.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336755146,0.05272,94864.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336755738,0.37255539,94880.0,94863.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1736336755945,0.37255539,94880.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336756141,0.002,94879.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336756850,0.37371539,94880.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336757145,0.052715,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336757333,0.37255539,94880.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336757838,0.001,94879.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336758441,0.22136957,94880.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336758646,0.052714,94874.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336758942,0.052715,94873.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336759141,0.052712,94879.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336759446,0.052713,94877.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336759845,0.052713,94877.0,94871.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1736336760639,0.001,94873.0,94871.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1736336761152,0.001,94873.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336761643,0.053715,94873.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336762247,0.052715,94873.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336763051,0.052715,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336763448,0.001,94873.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336763746,0.001,94873.0,94872.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736336765248,0.052713,94877.0,94872.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736336765659,0.27935421,94887.0,94876.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736336765844,0.052711,94879.0,94876.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736336766148,0.001,94873.0,94871.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1736336766354,0.001,94873.0,94872.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736336766556,0.052715,94872.0,94866.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1736336766744,0.052718,94867.0,94866.0,0.433765]
["bitfinex-derivatives","BTCF0:USTF0",1736336767643,0.08546505,94867.0,94866.0,0.433765]
["bitfinex-derivatives","BTCF0:USTF0",1736336768050,0.03274705,94867.0,94866.0,0.433765]
["bitfinex-derivatives","BTCF0:USTF0",1736336768355,0.052715,94873.0,94866.0,0.486484]
["bitfinex-derivatives","BTCF0:USTF0",1736336768659,0.052715,94873.0,94869.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736336768953,0.052715,94873.0,94866.0,0.433765]
["bitfinex-derivatives","BTCF0:USTF0",1736336768954,0.03365855,94876.0,94871.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1736336769248,0.09704954,94875.0,94871.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1736336769854,0.09704954,94875.0,94872.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1736336770042,0.14976354,94875.0,94872.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1736336770241,0.052714,94874.0,94872.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1736336770444,0.052715,94873.0,94872.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1736336770854,0.052715,94873.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336771251,0.09704954,94886.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336771452,0.052715,94873.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336771759,0.052715,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336772850,0.052718,94867.0,94866.0,0.433765]
["bitfinex-derivatives","BTCF0:USTF0",1736336773556,0.052727,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336775760,0.052727,94851.0,94850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736336776462,0.08453492,94851.0,94850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736336776856,0.08453492,94851.0,94850.0,0.415528]
["bitfinex-derivatives","BTCF0:USTF0",1736336777249,0.08453492,94851.0,94850.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1736336777459,0.44533492,94851.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336777657,0.052733,94840.0,94832.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736336777956,0.052733,94840.0,94839.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1736336778354,0.052733,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336778552,0.3608,94843.0,94832.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736336778859,0.052735,94837.0,94832.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736336779157,0.052737,94833.0,94832.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736336779461,0.052737,94833.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336779662,0.052749,94812.0,94811.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736336780160,0.3608,94834.0,94811.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736336780461,0.052741,94826.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336781352,0.09709872,94829.0,94822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736336781553,0.052741,94825.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336781761,0.052743,94823.0,94822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736336782262,0.052743,94823.0,94822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736336782460,0.052743,94823.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336783262,0.052743,94823.0,94822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736336783762,0.052739,94829.0,94822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736336784455,0.27452043,94839.0,94822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736336784662,0.052738,94831.0,94822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736336784862,0.052742,94824.0,94822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736336786659,0.08533429,94824.0,94822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736336787566,0.08533429,94824.0,94822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736336787761,0.08533429,94824.0,94811.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736336787762,0.052749,94812.0,94811.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736336787949,0.052751,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336788456,0.2321,94811.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336788764,0.052753,94804.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336789263,0.413553,94804.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336789658,0.052753,94804.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336789966,0.052762,94788.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336792152,0.3608,94809.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336792358,0.001,94804.0,94799.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736336792553,0.001,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336792853,0.001,94804.0,94803.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1736336793060,0.052753,94805.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336793967,0.001,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336795667,0.052753,94805.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336795863,0.001,94805.0,94803.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1736336796262,0.001,94805.0,94803.0,0.649853]
["bitfinex-derivatives","BTCF0:USTF0",1736336796461,0.052748,94814.0,94803.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1736336796767,0.20300725,94850.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336796969,0.052739,94830.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336797364,0.052739,94830.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336797963,0.052747,94815.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336799063,0.15027925,94830.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336799064,0.006,94830.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336799274,0.05274,94827.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336800670,0.05774,94827.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336805175,0.05774,94827.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336805368,0.052748,94814.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336807981,0.055748,94814.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336808781,0.08732046,94814.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336809678,0.052742,94825.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336809982,0.052748,94814.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336812681,0.055748,94814.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336814680,0.08304571,94814.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336815773,0.10017273,94830.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336815971,0.36196,94843.0,94830.0,0.10017273]
["bitfinex-derivatives","BTCF0:USTF0",1736336816181,0.052735,94837.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336816775,0.052735,94837.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336817078,0.05274,94828.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336819577,0.02734521,94843.0,94827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736336819769,0.052735,94837.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336824787,0.02840245,94846.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336824991,0.052735,94837.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336825590,0.052735,94837.0,94836.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736336827392,0.052733,94840.0,94836.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736336828786,0.08110617,94840.0,94836.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736336828985,0.052734,94839.0,94836.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736336829593,0.052734,94839.0,94836.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1736336829987,0.052735,94838.0,94836.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1736336830495,0.052735,94837.0,94836.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736336831690,0.12533118,94846.0,94837.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736336831887,0.17806118,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336832399,0.11343831,94859.0,94845.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736336832596,0.11343831,94859.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336832791,0.14136448,94859.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336833292,0.02792617,94859.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336833497,0.1,94860.0,94858.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1736336833895,0.12839544,94860.0,94859.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1736336834888,0.13139544,94860.0,94859.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1736336836191,0.1,94880.0,94860.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736336836495,0.152711,94880.0,94879.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736336837394,0.13123902,94880.0,94879.0,0.417111]
["bitfinex-derivatives","BTCF0:USTF0",1736336837796,0.052701,94898.0,94887.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736336837999,0.052701,94898.0,94897.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736336838602,0.02795971,94899.0,94897.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736336838798,0.1,94900.0,94897.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736336839501,0.0527,94899.0,94897.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736336841099,0.12794996,94900.0,94897.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736336843505,0.12794996,94900.0,94898.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736336845606,0.1,94900.0,94899.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736336845791,0.1,94900.0,94899.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1736336848792,0.1,94920.0,94911.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736336848993,0.152689,94920.0,94919.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736336849296,0.1,94920.0,94919.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736336849999,0.12829674,94920.0,94919.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736336852408,0.1,94920.0,94919.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736336852599,0.1,94920.0,94919.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1736336852919,0.1,94940.0,94938.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736336853213,0.12849948,94940.0,94939.0,1.5398]
["bitfinex-derivatives","BTCF0:USTF0",1736336853910,0.1,94940.0,94939.0,1.5398]
["bitfinex-derivatives","BTCF0:USTF0",1736336856512,0.1,94940.0,94939.0,1.8398]
["bitfinex-derivatives","BTCF0:USTF0",1736336856705,0.1,94940.0,94939.0,2.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736336857604,0.1,94940.0,94939.0,2.2945]
["bitfinex-derivatives","BTCF0:USTF0",1736336858202,0.4815,94971.0,94959.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1736336858404,0.00116,94971.0,94959.0,0.774267]
["bitfinex-derivatives","BTCF0:USTF0",1736336858599,0.1,94980.0,94959.0,0.774267]
["bitfinex-derivatives","BTCF0:USTF0",1736336858600,0.052659,94974.0,94959.0,0.774267]
["bitfinex-derivatives","BTCF0:USTF0",1736336859012,0.02770411,94967.0,94959.0,0.774267]
["bitfinex-derivatives","BTCF0:USTF0",1736336859202,0.052666,94961.0,94959.0,0.774267]
["bitfinex-derivatives","BTCF0:USTF0",1736336860023,0.052666,94961.0,94959.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736336860316,0.5842,94960.0,94959.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736336860715,0.1,94960.0,94959.0,0.774267]
["bitfinex-derivatives","BTCF0:USTF0",1736336866507,0.1,94960.0,94959.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736336866710,0.052675,94946.0,94943.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736336866913,0.052675,94946.0,94939.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736336867124,0.052675,94946.0,94944.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736336867520,0.2433,94948.0,94939.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736336867821,0.2433,94948.0,94947.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736336868019,0.295973,94948.0,94947.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736336868412,0.2433,94948.0,94947.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736336868609,0.3608,94958.0,94957.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736336869023,0.1,94960.0,94959.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736336872117,0.1,94960.0,94959.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1736336872913,0.3608,94987.0,94959.0,0.998467]
["bitfinex-derivatives","BTCF0:USTF0",1736336873119,0.5904,94987.0,94979.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736336873314,0.59160001,94987.0,94979.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736336874022,0.23080001,94987.0,94979.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736336874215,0.2296,94987.0,94979.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736336874412,0.152655,94980.0,94979.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736336874620,0.1,94980.0,94979.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736336875021,0.1,94980.0,94979.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1736336879332,0.1,94980.0,94979.0,0.777856]
["bitfinex-derivatives","BTCF0:USTF0",1736336879826,0.2449,94999.0,94986.0,0.417052]
["bitfinex-derivatives","BTCF0:USTF0",1736336880132,0.2449,94999.0,94998.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736336880330,0.28055222,94999.0,94998.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736336880731,0.03565222,94999.0,94998.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736336880925,0.2,95000.0,94998.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736336881121,0.05820498,95000.0,94998.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736336881836,0.5,95000.0,94998.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736336882727,0.373742,95000.0,94998.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736336883123,0.1,95020.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736336883333,0.1,95020.0,95019.0,0.524554]
["bitfinex-derivatives","BTCF0:USTF0",1736336884325,0.30681758,95100.0,95019.0,0.524554]
["bitfinex-derivatives","BTCF0:USTF0",1736336884326,0.04348984,95041.0,95039.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736336884634,0.052616,95052.0,95039.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736336885130,0.3608,95058.0,95039.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736336885335,0.413417,95050.0,95039.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736336885537,0.414577,95050.0,95039.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736336886228,0.36196,95050.0,95039.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736336886531,0.3608,95050.0,95039.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736336887736,0.3608,95041.0,95039.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736336888424,0.152622,95040.0,95038.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1736336888629,0.052627,95032.0,95025.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736336888929,0.1,95040.0,95025.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736336888930,0.3608,95026.0,95025.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736336889935,0.41343,95026.0,95019.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736336890134,0.3608,95020.0,95019.0,0.273233]
["bitfinex-derivatives","BTCF0:USTF0",1736336890332,0.3608,95020.0,95019.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736336890629,0.3608,95020.0,95008.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1736336890630,0.052638,95013.0,95008.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1736336890827,0.3608,95009.0,95008.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1736336892224,0.3608,95009.0,94980.0,0.10681758]
["bitfinex-derivatives","BTCF0:USTF0",1736336892427,0.3608,95000.0,94988.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736336892628,0.3608,94989.0,94988.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736336893823,0.052641,95007.0,94988.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736336894023,0.36196,95010.0,94990.0,0.10681758]
["bitfinex-derivatives","BTCF0:USTF0",1736336894225,0.413439,95010.0,95001.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736336894439,0.45739322,95010.0,94990.0,0.10681758]
["bitfinex-derivatives","BTCF0:USTF0",1736336894628,0.45739322,95010.0,95006.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736336895235,0.3608,95010.0,94998.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736336895439,0.3608,95001.0,94998.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736336895632,0.3608,95001.0,94999.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736336897130,0.413444,95001.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336897433,0.3608,95001.0,94982.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1736336897635,0.3608,95001.0,94998.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736336897945,0.413444,95001.0,94999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736336898531,0.052649,94993.0,94985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736336898731,0.3608,94988.0,94985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736336899035,0.052652,94987.0,94985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736336899232,0.278852,94987.0,94982.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736336899734,0.2262,94987.0,94985.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736336900144,0.3608,94988.0,94980.0,0.00157913]
["bitfinex-derivatives","BTCF0:USTF0",1736336900343,0.3608,94988.0,94987.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736336901042,0.3608,94988.0,94980.0,0.00157913]
["bitfinex-derivatives","BTCF0:USTF0",1736336901043,0.04354014,94995.0,94994.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736336901639,0.27884,95008.0,94998.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736336901836,0.052641,95007.0,94998.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736336902041,0.26990836,95008.0,94998.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736336902244,0.3608,94999.0,94991.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736336902434,0.3608,94999.0,94992.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736336902633,0.3608,94999.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336902833,0.3608,94999.0,94994.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736336903242,0.052647,94996.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736336904333,0.052647,94996.0,94994.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736336904730,0.3608,94999.0,94994.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736336904731,0.3608,94999.0,94997.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736336907143,0.052648,94994.0,94991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736336907335,0.052648,94994.0,94993.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736336908342,0.3608,94999.0,94981.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736336908537,0.3608,94999.0,94997.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736336910750,0.3608,94999.0,94998.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1736336911347,0.3608,94999.0,94997.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736336911547,0.3608,94999.0,94997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736336911744,0.293446,94998.0,94997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736336914041,0.052647,94995.0,94989.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736336914350,0.052647,94995.0,94992.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736336914546,0.2408,94998.0,94982.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1736336914547,0.052648,94994.0,94987.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736336914739,0.052649,94991.0,94988.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736336915145,0.40524964,94999.0,94996.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736336915338,0.40524964,94999.0,94989.0,0.10641609]
["bitfinex-derivatives","BTCF0:USTF0",1736336915542,0.40404963,94999.0,94989.0,0.10641609]
["bitfinex-derivatives","BTCF0:USTF0",1736336916844,0.3608,94990.0,94987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736336917038,0.052651,94989.0,94987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736336917445,0.052655,94981.0,94980.0,0.00036411]
["bitfinex-derivatives","BTCF0:USTF0",1736336917642,0.052655,94981.0,94971.0,0.71486]
["bitfinex-derivatives","BTCF0:USTF0",1736336917643,0.052657,94978.0,94971.0,0.52442]
["bitfinex-derivatives","BTCF0:USTF0",1736336917852,0.3608,94972.0,94971.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1736336918453,0.04454398,94980.0,94971.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1736336918652,0.3608,94981.0,94972.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1736336918854,0.3608,94981.0,94979.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736336919352,0.3608,94981.0,94973.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736336919353,0.052659,94975.0,94973.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736336920848,0.052659,94975.0,94973.0,0.056659]
["bitfinex-derivatives","BTCF0:USTF0",1736336921853,0.052659,94975.0,94973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736336923458,0.413455,94981.0,94976.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736336923653,0.45683482,94981.0,94976.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736336923957,0.052657,94978.0,94976.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736336924157,0.00116,94981.0,94974.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1736336924353,0.052653,94985.0,94974.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1736336924560,0.052653,94985.0,94981.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736336925365,0.3608,94982.0,94973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736336925561,0.413459,94974.0,94973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736336926561,0.3608,94974.0,94973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736336926861,0.052655,94981.0,94971.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1736336927059,0.052655,94981.0,94974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736336927759,0.3608,94985.0,94984.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736336928263,0.052652,94988.0,94984.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736336928468,0.052652,94988.0,94985.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1736336928773,0.09525137,94988.0,94985.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1736336928957,0.30793107,94994.0,94985.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1736336929264,0.30793107,94994.0,94993.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736336929860,0.36196,95005.0,95003.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736336930059,0.3608,95005.0,95003.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736336930859,0.413442,95005.0,95003.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736336932864,0.414442,95005.0,95003.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736336937065,0.3618,95005.0,95003.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736336939175,0.3618,95005.0,94995.0,0.10641609]
["bitfinex-derivatives","BTCF0:USTF0",1736336939372,0.052652,94987.0,94985.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1736336939572,0.3608,94996.0,94985.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1736336939871,0.05265,94990.0,94987.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736336940067,0.052651,94989.0,94987.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736336940975,0.052643,95003.0,95001.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736336941367,0.001,95005.0,95004.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736336941773,0.001,95005.0,95004.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736336941971,0.03607219,95015.0,95014.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736336942176,0.3608,95033.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736336942379,0.413427,95033.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736336942579,0.36196,95033.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736336942783,0.3608,95033.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736336943185,0.3608,95033.0,95032.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736336944378,0.3608,95039.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336944579,0.3608,95039.0,95029.0,0.15953132]
["bitfinex-derivatives","BTCF0:USTF0",1736336944785,0.3608,95039.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336945282,0.3608,95039.0,95036.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736336946491,0.3608,95039.0,95024.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1736336946674,0.3608,95039.0,95038.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736336948685,0.3608,95039.0,95024.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1736336948886,0.052625,95035.0,95033.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736336949589,0.3608,95039.0,95020.0,0.15953132]
["bitfinex-derivatives","BTCF0:USTF0",1736336949789,0.052631,95025.0,95021.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736336950089,0.3608,95030.0,95017.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1736336950090,0.052631,95024.0,95022.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736336950991,0.3608,95030.0,95025.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736336951194,0.3608,95030.0,95028.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736336951494,0.1,95040.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336951688,0.1,95040.0,95038.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736336952388,0.1,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336952783,0.1,95040.0,95038.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736336956588,0.1,95040.0,95014.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1736336956893,0.1,95040.0,95033.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736336956894,0.3608,95035.0,95033.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736336959395,0.1,95040.0,95031.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1736336959591,0.1,95040.0,95039.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736336967187,0.058205,95040.0,95039.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736336972498,0.03144069,95053.0,95039.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1736336972697,0.36196,95059.0,95058.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736336972897,0.39313353,95059.0,95058.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736336973301,0.03233353,95059.0,95058.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736336973503,0.30793107,95068.0,95059.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736336973810,0.530703,95075.0,95059.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736336974201,0.18476404,95060.0,95059.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736336974704,0.08476404,95060.0,95059.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736336974903,0.052611,95060.0,95059.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736336975800,0.052613,95056.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336976593,0.3608,95060.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336976802,0.052624,95037.0,95032.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736336977001,0.052624,95037.0,95034.0,0.273225]
["bitfinex-derivatives","BTCF0:USTF0",1736336977397,0.3608,95039.0,95034.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736336977597,0.3608,95039.0,95029.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1736336977598,0.052627,95031.0,95029.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1736336977798,0.052627,95031.0,95029.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1736336977799,0.3608,95030.0,95029.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1736336978897,0.3608,95030.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736336978898,0.39310708,95030.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736336979097,0.39310708,95030.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336979098,0.49943646,95030.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336979305,0.26529076,95023.0,95016.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736336979500,0.3608,95014.0,94979.0,0.54982603]
["bitfinex-derivatives","BTCF0:USTF0",1736336979712,0.052645,94999.0,94980.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736336979897,0.052645,94999.0,94989.0,0.10632938]
["bitfinex-derivatives","BTCF0:USTF0",1736336980296,0.3608,95003.0,94989.0,0.15897938]
["bitfinex-derivatives","BTCF0:USTF0",1736336980502,0.052644,95002.0,94989.0,0.10632938]
["bitfinex-derivatives","BTCF0:USTF0",1736336981099,0.03143648,95008.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336981403,0.03143648,95008.0,95002.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736336981603,0.3608,95014.0,95002.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736336981804,0.052638,95012.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336982500,0.03142065,95017.0,95003.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736336982706,0.3608,95018.0,95008.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1736336984116,0.3608,95018.0,95008.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1736336985716,0.052635,95017.0,95008.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1736336986118,0.052639,95010.0,95008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736336988319,0.052639,95010.0,95005.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1736336988521,0.052639,95010.0,95008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736336989823,0.3608,95009.0,95008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736336990122,0.657139,95009.0,95008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736336990522,0.413439,95009.0,95008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736336990912,0.413439,95009.0,95008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736336991617,0.413439,95009.0,95005.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1736336991915,0.413439,95009.0,95008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736336993424,0.413439,95009.0,95005.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1736336994125,0.413439,95009.0,95008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736336994926,0.413439,95009.0,95005.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1736336994927,0.3608,95009.0,95005.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1736336995231,0.05264,95008.0,95005.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1736336996428,0.052636,95017.0,95005.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1736336996633,0.052636,95017.0,95008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736336997428,0.052636,95017.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736336997622,0.052636,95017.0,95011.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736336997830,0.052636,95017.0,95014.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736336999029,0.3608,95029.0,95008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736336999237,0.052632,95024.0,95016.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736336999442,0.052632,95023.0,95016.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736336999833,0.052633,95021.0,95016.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736337000033,0.27088158,95034.0,95016.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736337000242,0.3608,95028.0,95016.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736337000436,0.052636,95015.0,95014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337000940,0.052633,95022.0,95017.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736337001135,0.3608,95028.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337001136,0.052633,95021.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337002537,0.052633,95021.0,95019.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1736337003235,0.052633,95021.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337004343,0.05263,95027.0,95023.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736337004535,0.052626,95034.0,95033.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736337004736,0.413419,95047.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337004942,0.71936,95054.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337004943,0.052615,95053.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337005135,0.052615,95053.0,95040.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1736337005339,0.052616,95052.0,95048.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736337005541,0.052616,95052.0,95040.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1736337005737,0.052617,95050.0,95046.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736337005937,0.052617,95050.0,95047.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736337006138,0.3608,95059.0,95040.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1736337006339,0.3608,95059.0,95049.0,0.10632938]
["bitfinex-derivatives","BTCF0:USTF0",1736337006545,0.052616,95051.0,95047.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736337007249,0.052616,95051.0,95048.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736337007444,0.052616,95051.0,95050.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736337007952,0.40021988,95059.0,95046.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736337008338,0.052616,95051.0,95047.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736337009148,0.052616,95051.0,95050.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736337009348,0.40021988,95059.0,95058.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736337010150,0.3608,95059.0,95058.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736337013248,0.2266,95081.0,95067.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736337013549,0.052604,95074.0,95070.0,0.15893438]
["bitfinex-derivatives","BTCF0:USTF0",1736337013750,0.052603,95074.0,95070.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736337014153,0.052603,95074.0,95065.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1736337014448,0.052603,95074.0,95073.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736337015951,0.052603,95074.0,95065.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1736337015952,0.052608,95066.0,95065.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1736337016151,0.052608,95066.0,95059.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1736337016346,0.052608,95066.0,95064.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736337016949,0.14934504,95080.0,95059.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1736337017156,0.14934504,95080.0,95072.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736337017157,0.052604,95074.0,95072.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736337017858,0.052608,95066.0,95062.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736337018247,0.052608,95066.0,95059.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1736337018454,0.052608,95066.0,95064.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736337020861,0.052608,95066.0,95059.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1736337021053,0.052608,95066.0,95065.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736337021253,0.052605,95071.0,95059.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1736337021454,0.052605,95071.0,95070.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736337021657,0.3608,95073.0,95072.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736337022063,0.3608,95073.0,95067.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736337022453,0.3608,95073.0,95063.0,0.10632938]
["bitfinex-derivatives","BTCF0:USTF0",1736337022761,0.413404,95073.0,95063.0,0.10632938]
["bitfinex-derivatives","BTCF0:USTF0",1736337023559,0.052605,95071.0,95069.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736337023958,0.3608,95073.0,95072.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736337026662,0.413404,95073.0,95072.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736337027851,0.05261,95065.0,95064.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736337028959,0.052607,95068.0,95060.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736337029153,0.052607,95068.0,95067.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736337030355,0.3608,95073.0,95072.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736337033464,0.1,95080.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337033660,0.047364,95080.0,95079.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1736337034063,0.047364,95080.0,95079.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736337037967,0.047364,95080.0,95073.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736337038164,0.052604,95074.0,95073.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736337039476,0.3608,95075.0,95066.0,0.524047]
["bitfinex-derivatives","BTCF0:USTF0",1736337039477,0.052607,95068.0,95066.0,0.524047]
["bitfinex-derivatives","BTCF0:USTF0",1736337039775,0.052604,95074.0,95072.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736337040259,0.3608,95075.0,95066.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1736337040465,0.3608,95075.0,95074.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736337041165,0.047364,95080.0,95079.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736337045979,0.047364,95080.0,95079.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1736337048279,0.047364,95080.0,95079.0,0.415401]
["bitfinex-derivatives","BTCF0:USTF0",1736337050384,0.099964,95080.0,95079.0,0.415401]
["bitfinex-derivatives","BTCF0:USTF0",1736337050585,0.047364,95080.0,95079.0,0.415401]
["bitfinex-derivatives","BTCF0:USTF0",1736337053786,0.099964,95080.0,95079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736337054181,0.047364,95080.0,95079.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1736337054483,0.047364,95080.0,95079.0,0.415401]
["bitfinex-derivatives","BTCF0:USTF0",1736337057485,0.047364,95080.0,95079.0,0.417401]
["bitfinex-derivatives","BTCF0:USTF0",1736337064691,0.6,95100.0,95099.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736337065293,0.6,95100.0,95099.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1736337065495,0.2441,95119.0,95118.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736337065684,0.48486,95130.0,95118.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736337065885,0.2499,95129.0,95118.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736337066081,0.48486,95130.0,95118.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736337066082,0.00116,95130.0,95118.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736337066283,0.34930101,95131.0,95119.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1736337066284,0.30691336,95131.0,95119.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1736337066791,0.40151264,95136.0,95119.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1736337067492,0.3608,95136.0,95119.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1736337067689,0.3608,95136.0,95129.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736337067892,0.3608,95136.0,95126.0,0.10632938]
["bitfinex-derivatives","BTCF0:USTF0",1736337068088,0.3608,95136.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736337068485,0.3608,95136.0,95126.0,0.10632938]
["bitfinex-derivatives","BTCF0:USTF0",1736337068687,0.052573,95129.0,95126.0,0.10632938]
["bitfinex-derivatives","BTCF0:USTF0",1736337068887,0.052573,95129.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736337069090,0.3608,95136.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736337069390,0.05257,95135.0,95126.0,0.10632938]
["bitfinex-derivatives","BTCF0:USTF0",1736337069598,0.052571,95134.0,95126.0,0.10632938]
["bitfinex-derivatives","BTCF0:USTF0",1736337069792,0.052576,95125.0,95120.0,0.10632938]
["bitfinex-derivatives","BTCF0:USTF0",1736337070093,0.3608,95136.0,95128.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736337070296,0.052572,95131.0,95126.0,0.10632938]
["bitfinex-derivatives","BTCF0:USTF0",1736337070503,0.052574,95128.0,95122.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736337070694,0.3608,95123.0,95114.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736337070896,0.052578,95120.0,95115.0,0.52382]
["bitfinex-derivatives","BTCF0:USTF0",1736337071089,0.3608,95123.0,95115.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1736337071294,0.3608,95123.0,95119.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736337071600,0.05257,95134.0,95122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337071807,0.05257,95134.0,95127.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736337072099,0.05257,95134.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736337072397,0.2445,95135.0,95131.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736337072700,0.2445,95135.0,95124.0,0.15890538]
["bitfinex-derivatives","BTCF0:USTF0",1736337072991,0.2445,95135.0,95122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337073192,0.3608,95123.0,95122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337073984,0.3608,95123.0,95115.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1736337074188,0.052578,95120.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337075000,0.052578,95120.0,95115.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1736337075001,0.413376,95123.0,95122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337075893,0.413376,95123.0,95115.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1736337075894,0.05258,95117.0,95115.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1736337076084,0.05258,95117.0,95115.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1736337076288,0.05258,95117.0,95115.0,0.88462]
["bitfinex-derivatives","BTCF0:USTF0",1736337076991,0.052578,95120.0,95117.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736337077188,0.03457341,95122.0,95115.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1736337077393,0.3608,95123.0,95121.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736337077597,0.3608,95123.0,95115.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1736337077598,0.08799066,95128.0,95115.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1736337077799,0.052574,95127.0,95123.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736337078005,0.052575,95126.0,95123.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736337078196,0.052576,95125.0,95123.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736337079500,0.3608,95125.0,95115.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1736337079699,0.05258,95117.0,95115.0,0.888621]
["bitfinex-derivatives","BTCF0:USTF0",1736337079997,0.052576,95124.0,95117.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736337080595,0.052576,95124.0,95123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736337080793,0.3608,95128.0,95123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736337081097,0.3608,95136.0,95134.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736337082204,0.3608,95136.0,95134.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736337082891,0.413369,95136.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337083699,0.413369,95136.0,95126.0,0.10632938]
["bitfinex-derivatives","BTCF0:USTF0",1736337083900,0.413369,95136.0,95134.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736337084104,0.413369,95136.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337084697,0.4913,95135.0,95107.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1736337084997,0.05258,95116.0,95106.0,0.05416204]
["bitfinex-derivatives","BTCF0:USTF0",1736337085198,0.05258,95116.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337085392,0.052585,95107.0,95106.0,0.00157704]
["bitfinex-derivatives","BTCF0:USTF0",1736337086405,0.2503,95112.0,95106.0,0.00157704]
["bitfinex-derivatives","BTCF0:USTF0",1736337086602,0.302883,95112.0,95111.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736337087197,0.052579,95118.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337087497,0.44842263,95123.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736337087696,0.052579,95119.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337087898,0.052579,95119.0,95111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736337089102,0.052579,95119.0,95117.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736337089308,0.1,95140.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337089510,0.3608,95133.0,95130.0,0.10632938]
["bitfinex-derivatives","BTCF0:USTF0",1736337089703,0.3608,95133.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736337089905,0.3608,95133.0,95120.0,0.15890638]
["bitfinex-derivatives","BTCF0:USTF0",1736337090299,0.052575,95126.0,95122.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736337090506,0.3608,95133.0,95122.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736337090809,0.052575,95126.0,95122.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736337091199,0.052571,95132.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736337091395,0.052568,95138.0,95136.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736337093096,0.052571,95134.0,95131.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736337093301,0.052571,95134.0,95132.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736337094708,0.052571,95134.0,95132.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1736337095708,0.152567,95140.0,95138.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736337097006,0.152567,95140.0,95138.0,0.056568]
["bitfinex-derivatives","BTCF0:USTF0",1736337098508,0.1,95140.0,95138.0,0.056568]
["bitfinex-derivatives","BTCF0:USTF0",1736337098813,0.1,95140.0,95139.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1736337100714,0.1,95140.0,95139.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1736337103311,0.1,95140.0,95139.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1736337103611,0.1,95140.0,95139.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1736337104210,0.1,95140.0,95139.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1736337104407,0.1,95140.0,95139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736337104616,0.152567,95140.0,95139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736337106806,0.05257,95135.0,95130.0,0.15890138]
["bitfinex-derivatives","BTCF0:USTF0",1736337107008,0.052571,95133.0,95130.0,0.15890138]
["bitfinex-derivatives","BTCF0:USTF0",1736337107318,0.052571,95133.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736337107815,0.052571,95133.0,95131.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736337108207,0.152567,95140.0,95136.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736337108514,0.052568,95138.0,95136.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736337109613,0.088259,95138.0,95136.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736337111317,0.1,95140.0,95139.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736337113418,0.1,95140.0,95139.0,0.056568]
["bitfinex-derivatives","BTCF0:USTF0",1736337114117,0.1,95140.0,95139.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736337114310,0.1,95140.0,95139.0,0.056568]
["bitfinex-derivatives","BTCF0:USTF0",1736337115530,0.4608,95140.0,95139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736337116811,0.4608,95140.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736337116812,0.052571,95134.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736337117211,0.3608,95131.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736337118117,0.05257,95135.0,95133.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736337118317,0.1,95140.0,95137.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736337118513,0.052567,95139.0,95137.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736337118817,0.1,95140.0,95130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736337119121,0.413371,95132.0,95130.0,0.057572]
["bitfinex-derivatives","BTCF0:USTF0",1736337119423,0.052571,95132.0,95130.0,0.057572]
["bitfinex-derivatives","BTCF0:USTF0",1736337119609,0.413371,95132.0,95130.0,0.057572]
["bitfinex-derivatives","BTCF0:USTF0",1736337120015,0.052571,95132.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736337121028,0.052571,95132.0,95130.0,0.057572]
["bitfinex-derivatives","BTCF0:USTF0",1736337123119,0.052568,95138.0,95136.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736337124214,0.413368,95138.0,95136.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1736337124524,0.413368,95138.0,95136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736337125428,0.3608,95137.0,95136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736337125624,0.3608,95137.0,95116.0,0.00157677]
["bitfinex-derivatives","BTCF0:USTF0",1736337125817,0.052579,95119.0,95118.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736337126218,0.3608,95123.0,95116.0,0.00157677]
["bitfinex-derivatives","BTCF0:USTF0",1736337126219,0.05258,95117.0,95116.0,0.00157677]
["bitfinex-derivatives","BTCF0:USTF0",1736337127021,0.05259,95099.0,95098.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1736337127327,0.052594,95091.0,95090.0,0.00157767]
["bitfinex-derivatives","BTCF0:USTF0",1736337127524,0.413394,95091.0,95090.0,0.00157767]
["bitfinex-derivatives","BTCF0:USTF0",1736337127723,0.3608,95091.0,95090.0,0.00157767]
["bitfinex-derivatives","BTCF0:USTF0",1736337128117,0.052588,95102.0,95099.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736337128429,0.3608,95110.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337128619,0.3608,95110.0,95109.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736337128820,0.052581,95115.0,95111.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736337129017,0.052581,95115.0,95113.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736337129730,0.052584,95109.0,95107.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1736337130426,0.3608,95120.0,95107.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1736337130626,0.052582,95114.0,95113.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736337131023,0.052584,95110.0,95107.0,0.523745]
["bitfinex-derivatives","BTCF0:USTF0",1736337131419,0.052584,95110.0,95108.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736337134027,0.052584,95110.0,95108.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1736337139840,0.052584,95110.0,95108.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736337140046,0.052584,95110.0,95108.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1736337142839,0.3608,95109.0,95108.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1736337143852,0.3608,95109.0,95108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736337144041,0.052585,95108.0,95107.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1736337145049,0.413385,95108.0,95107.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1736337145956,0.052585,95108.0,95107.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1736337146252,0.052582,95114.0,95108.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736337146454,0.052582,95113.0,95111.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736337147846,0.052582,95113.0,95112.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736337149645,0.052582,95113.0,95112.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1736337150454,0.3608,95117.0,95112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736337150659,0.3608,95117.0,95116.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736337150955,0.05258,95118.0,95116.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736337151359,0.05258,95117.0,95116.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736337152548,0.63011069,95129.0,95112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736337152549,0.0967933,95128.0,95112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736337152753,0.052577,95123.0,95122.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736337153559,0.3608,95129.0,95119.0,0.72924]
["bitfinex-derivatives","BTCF0:USTF0",1736337153752,0.3608,95129.0,95128.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736337154451,0.052571,95134.0,95119.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1736337154661,0.052571,95134.0,95133.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736337156353,0.052571,95134.0,95133.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736337157047,0.1,95140.0,95133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736337157249,0.1,95140.0,95138.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736337157452,0.1,95140.0,95139.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1736337160252,0.1,95160.0,95159.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736337160453,0.1,95160.0,95159.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1736337161956,0.104,95160.0,95159.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1736337166956,0.104,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337167669,0.104,95160.0,95159.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1736337172766,0.1,95160.0,95159.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1736337176971,0.10116,95180.0,95174.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736337177174,0.10116,95180.0,95159.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1736337177175,0.17895026,95180.0,95179.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736337177374,0.17895026,95180.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337177375,0.052547,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337178971,0.002,95177.0,95176.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736337179771,0.054547,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337180375,0.05255,95171.0,95170.0,0.10632938]
["bitfinex-derivatives","BTCF0:USTF0",1736337180685,0.052551,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337182773,0.053551,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337184284,0.07465234,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337185381,0.053551,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337186686,0.053551,95169.0,95168.0,0.8513]
["bitfinex-derivatives","BTCF0:USTF0",1736337189873,0.053551,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337192488,0.052557,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337193986,0.052557,95160.0,95159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736337194887,0.052557,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337195387,0.293557,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337195887,0.39032033,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337196787,0.40703726,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337196984,0.052563,95154.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337197186,0.05257,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337198582,0.05257,95141.0,95140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736337199676,0.241,95160.0,95140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736337199879,0.241,95160.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337200086,0.052565,95151.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337201091,0.052565,95151.0,95149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736337201884,0.052565,95151.0,95149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736337202691,0.052565,95151.0,95149.0,0.415366]
["bitfinex-derivatives","BTCF0:USTF0",1736337204090,0.052565,95151.0,95149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736337204484,0.052565,95151.0,95149.0,0.415366]
["bitfinex-derivatives","BTCF0:USTF0",1736337205893,0.052565,95151.0,95150.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736337206187,0.09675991,95169.0,95149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736337206393,0.09675991,95169.0,95156.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736337206589,0.11354304,95169.0,95156.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736337206784,0.052561,95158.0,95156.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736337207494,0.052561,95157.0,95156.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736337208395,0.052561,95157.0,95156.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736337211298,0.052561,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337212189,0.06952772,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337214089,0.06952772,95157.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337214090,0.01696672,95157.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337214297,0.052562,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337214694,0.052562,95157.0,95156.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736337215687,0.052562,95157.0,95156.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736337215891,0.052562,95157.0,95156.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736337216488,0.052562,95157.0,95156.0,0.524642]
["bitfinex-derivatives","BTCF0:USTF0",1736337218202,0.052562,95157.0,95156.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1736337218497,0.052562,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337220503,0.052558,95163.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337221900,0.413362,95157.0,95138.0,0.36181739]
["bitfinex-derivatives","BTCF0:USTF0",1736337222102,0.052571,95140.0,95138.0,0.36181739]
["bitfinex-derivatives","BTCF0:USTF0",1736337223396,0.052568,95146.0,95145.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736337224796,0.052565,95152.0,95151.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736337225109,0.052565,95152.0,95151.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1736337226800,0.052565,95152.0,95151.0,0.415363]
["bitfinex-derivatives","BTCF0:USTF0",1736337227297,0.052565,95152.0,95151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736337229909,0.052565,95152.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337230104,0.052565,95152.0,95151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736337230696,0.052565,95152.0,95151.0,0.415365]
["bitfinex-derivatives","BTCF0:USTF0",1736337230897,0.052565,95152.0,95151.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1736337231101,0.01692117,95158.0,95151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736337231305,0.052561,95158.0,95156.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736337231505,0.052561,95158.0,95151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736337231506,0.052561,95158.0,95157.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736337234405,0.052564,95152.0,95151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736337234811,0.052564,95152.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337236712,0.052564,95152.0,95151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736337237713,0.06970171,95152.0,95151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736337240720,0.06970171,95152.0,95151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736337241616,0.06970171,95152.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337242914,0.052566,95148.0,95147.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1736337244024,0.052566,95148.0,95147.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1736337245920,0.052566,95148.0,95147.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1736337246721,0.052566,95148.0,95147.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1736337247525,0.052567,95146.0,95145.0,0.00101731]
["bitfinex-derivatives","BTCF0:USTF0",1736337248715,0.052567,95146.0,95145.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736337248914,0.052579,95126.0,95125.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1736337250324,0.413379,95126.0,95125.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1736337250622,0.413379,95126.0,95125.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1736337253229,0.00116,95133.0,95125.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1736337253527,0.052576,95131.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337253722,0.052576,95131.0,95130.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1736337256023,0.052576,95131.0,95130.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1736337256224,0.413376,95131.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337256831,0.05258,95126.0,95125.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1736337257423,0.052576,95134.0,95125.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1736337257627,0.052576,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337258325,0.1,95160.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337258529,0.1,95160.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337258731,0.052568,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337260025,0.052568,95147.0,95146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736337260823,0.052568,95147.0,95146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736337262737,0.052568,95147.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337265840,0.052567,95150.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337266038,0.052568,95147.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337266627,0.01427786,95151.0,95137.0,0.15890338]
["bitfinex-derivatives","BTCF0:USTF0",1736337266832,0.052572,95140.0,95137.0,0.15890338]
["bitfinex-derivatives","BTCF0:USTF0",1736337267033,0.3608,95153.0,95137.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736337267232,0.052573,95139.0,95137.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736337267837,0.052573,95139.0,95137.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1736337269937,0.052573,95138.0,95137.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1736337272544,0.09676975,95152.0,95137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736337272749,0.052569,95146.0,95143.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736337272942,0.052569,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337274548,0.052569,95146.0,95145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736337275433,0.01485034,95152.0,95151.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736337275434,0.052566,95152.0,95151.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736337275639,0.30691336,95156.0,95153.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736337275937,0.35947636,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337276142,0.30691336,95156.0,95155.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1736337276342,0.0146033,95161.0,95155.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1736337276550,0.052563,95156.0,95155.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1736337278039,0.053563,95156.0,95155.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1736337279446,0.001,95156.0,95154.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736337279640,0.001,95156.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337279641,0.659864,95155.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337279843,0.052569,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337280443,0.052569,95146.0,95145.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1736337280643,0.052566,95151.0,95150.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736337281451,0.09675903,95154.0,95153.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736337282155,0.052564,95154.0,95153.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736337282344,0.052566,95151.0,95147.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736337282654,0.052566,95151.0,95149.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736337282857,0.052566,95151.0,95150.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1736337284655,0.052566,95151.0,95150.0,0.305867]
["bitfinex-derivatives","BTCF0:USTF0",1736337284953,0.052563,95156.0,95155.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736337285156,0.052563,95156.0,95155.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1736337285449,0.052563,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337286454,0.053563,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337289053,0.001,95156.0,95150.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1736337289253,0.052566,95151.0,95150.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1736337290444,0.052566,95151.0,95150.0,0.305866]
["bitfinex-derivatives","BTCF0:USTF0",1736337294063,0.052568,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337296266,0.052568,95147.0,95146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736337298563,0.09675817,95150.0,95147.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736337299350,0.052566,95151.0,95147.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736337299750,0.052566,95151.0,95147.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736337299959,0.052566,95150.0,95147.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736337300363,0.052567,95148.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337301065,0.052563,95156.0,95153.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736337301363,0.09811398,95159.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337301564,0.052562,95157.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337303062,0.052562,95157.0,95155.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1736337303365,0.053562,95157.0,95155.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1736337303861,0.053562,95157.0,95155.0,0.41200713]
["bitfinex-derivatives","BTCF0:USTF0",1736337306164,0.052567,95148.0,95146.0,0.46712938]
["bitfinex-derivatives","BTCF0:USTF0",1736337306366,0.052567,95148.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337307159,0.052572,95139.0,95138.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736337307454,0.052572,95139.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337307455,0.3608,95139.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337307655,0.052571,95142.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337307855,0.01440783,95148.0,95142.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736337308059,0.09675817,95151.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337308264,0.052567,95149.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337310264,0.052567,95149.0,95147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736337310472,0.33760469,95152.0,95147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736337310667,0.33760469,95152.0,95151.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736337311667,0.1,95160.0,95148.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1736337311863,0.152561,95160.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337312865,0.052561,95159.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337314273,0.052561,95159.0,95156.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1736337314475,0.052562,95157.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337314672,0.052567,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337316163,0.052567,95148.0,95147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736337318774,0.09674896,95157.0,95147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736337318973,0.052564,95153.0,95147.0,0.46812938]
["bitfinex-derivatives","BTCF0:USTF0",1736337319372,0.052564,95153.0,95149.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736337319579,0.052564,95153.0,95150.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736337319866,0.09674896,95157.0,95153.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736337320072,0.09674896,95157.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337320274,0.052562,95158.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337320876,0.1,95160.0,95158.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736337321077,0.1,95160.0,95159.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1736337322483,0.052563,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337324176,0.053563,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337325777,0.053563,95156.0,95152.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736337326283,0.053563,95156.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337326284,0.052564,95153.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337327175,0.052564,95153.0,95151.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1736337327373,0.1,95160.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337327784,0.052562,95158.0,95157.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736337328482,0.1,95160.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337328483,0.1,95160.0,95159.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736337328985,0.1,95160.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337329185,0.1,95160.0,95154.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736337329484,0.1,95160.0,95159.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1736337331188,0.101,95160.0,95159.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1736337332883,0.052565,95152.0,95151.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736337333087,0.052564,95154.0,95153.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736337336899,0.2447,95159.0,95155.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736337337287,0.297261,95159.0,95155.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736337337482,0.11337242,95160.0,95150.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1736337337687,0.1,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337337888,0.052561,95159.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337338896,0.052563,95156.0,95154.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736337339291,0.052563,95156.0,95133.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736337339292,0.052575,95134.0,95133.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736337339490,0.413375,95134.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337339792,0.052577,95130.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337339984,0.052581,95122.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337341998,0.12980485,95122.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337342392,0.12980485,95122.0,95121.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736337342590,0.07722385,95122.0,95121.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736337343201,0.01341234,95129.0,95128.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736337343593,0.052575,95133.0,95130.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736337343787,0.052573,95138.0,95132.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1736337343993,0.27810816,95142.0,95132.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1736337344195,0.54677336,95151.0,95134.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736337344196,0.052572,95139.0,95134.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736337344493,0.27810816,95150.0,95134.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736337344694,0.052574,95136.0,95134.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736337344895,0.27810816,95150.0,95145.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736337345086,0.27810816,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337345292,0.052566,95151.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337346400,0.07719832,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337347599,0.07719832,95150.0,95142.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736337348395,0.09676285,95155.0,95142.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736337348396,0.07719832,95149.0,95142.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736337348908,0.052568,95146.0,95142.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736337349203,0.052569,95145.0,95142.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736337349800,0.05257,95144.0,95142.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736337350001,0.05257,95144.0,95142.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1736337350596,0.05257,95144.0,95142.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736337350792,0.05257,95144.0,95142.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1736337351392,0.05257,95144.0,95142.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736337351701,0.05257,95144.0,95142.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1736337353502,0.07720249,95143.0,95142.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1736337357600,0.052568,95147.0,95142.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1736337357797,0.052568,95147.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337358002,0.06602426,95147.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337358397,0.06602426,95147.0,95145.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1736337360209,0.06602426,95147.0,95145.0,0.414369]
["bitfinex-derivatives","BTCF0:USTF0",1736337362610,0.07720055,95146.0,95145.0,0.414369]
["bitfinex-derivatives","BTCF0:USTF0",1736337362801,0.12976855,95146.0,95145.0,0.414369]
["bitfinex-derivatives","BTCF0:USTF0",1736337363508,0.07720055,95146.0,95145.0,0.414369]
["bitfinex-derivatives","BTCF0:USTF0",1736337366603,0.052565,95152.0,95151.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736337367506,0.129757,95152.0,95151.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736337372518,0.129757,95152.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337372519,0.052568,95147.0,95146.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736337373319,0.12976,95147.0,95146.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736337373816,0.077192,95147.0,95146.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736337374316,0.052566,95150.0,95146.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736337374512,0.052566,95150.0,95149.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736337375823,0.129758,95150.0,95149.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736337376826,0.077192,95150.0,95149.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736337377816,0.077192,95153.0,95152.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736337379821,0.077192,95154.0,95153.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736337380008,0.077192,95154.0,95153.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1736337381926,0.077192,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337381927,0.35593087,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337382118,0.40849487,95154.0,95153.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1736337384427,0.40849487,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337385119,0.40849487,95154.0,95153.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1736337385523,0.052564,95154.0,95153.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1736337386318,0.11283149,95160.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337386522,0.052561,95159.0,95155.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736337387020,0.052562,95158.0,95155.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736337387413,0.42258261,95160.0,95159.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736337388026,0.4997732,95160.0,95159.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736337388824,0.5523332,95160.0,95159.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736337389023,0.052563,95155.0,95154.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736337389927,0.12975359,95155.0,95154.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736337390718,0.07719059,95155.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337390919,0.052564,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337391716,0.12975459,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337393929,0.12975459,95154.0,95153.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1736337394121,0.07719059,95154.0,95153.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1736337394925,0.07719059,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337399622,0.07719059,95154.0,95153.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1736337400635,0.07719059,95159.0,95158.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736337400928,0.07719059,95159.0,95158.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1736337401129,0.07219187,95159.0,95158.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1736337401334,0.07219187,95159.0,95158.0,0.46152803]
["bitfinex-derivatives","BTCF0:USTF0",1736337402232,0.1,95160.0,95158.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1736337402429,0.001,95159.0,95158.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1736337403434,0.101,95160.0,95158.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1736337405335,0.001,95159.0,95158.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1736337406238,0.101,95160.0,95158.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1736337406624,0.01227293,95172.0,95171.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736337406937,0.27880105,95176.0,95175.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736337407627,0.29092382,95176.0,95175.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736337408024,0.01212277,95176.0,95175.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736337408337,0.33135205,95177.0,95175.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736337409132,0.27880105,95177.0,95175.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736337409336,0.07717601,95176.0,95175.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736337412833,0.08117601,95176.0,95175.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736337420142,0.004,95176.0,95175.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736337423445,0.056551,95176.0,95175.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736337424252,0.13372577,95176.0,95175.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736337430739,0.052561,95160.0,95156.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736337431044,0.052561,95160.0,95155.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736337431349,0.052561,95160.0,95156.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736337431649,0.07717477,95159.0,95156.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736337431943,0.07717477,95159.0,95157.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736337432951,0.001,95160.0,95159.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736337433248,0.01207905,95161.0,95159.0,0.523521]
["bitfinex-derivatives","BTCF0:USTF0",1736337433449,0.052558,95165.0,95159.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1736337433644,0.052559,95164.0,95162.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736337434348,0.05256,95161.0,95159.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1736337434645,0.05256,95161.0,95159.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1736337434843,0.05256,95161.0,95159.0,0.88432]
["bitfinex-derivatives","BTCF0:USTF0",1736337436146,0.07718098,95160.0,95159.0,0.88432]
["bitfinex-derivatives","BTCF0:USTF0",1736337436740,0.07718098,95160.0,95159.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1736337437348,0.07818098,95160.0,95159.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1736337442554,0.03700603,95168.0,95166.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736337442744,0.03700603,95168.0,95167.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1736337443652,0.1,95180.0,95167.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1736337443856,0.32141686,95178.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337445656,0.01166574,95178.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337445855,0.15255,95180.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337446063,0.004,95178.0,95177.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1736337447059,0.16698802,95180.0,95178.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736337447349,0.11443802,95180.0,95178.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736337449049,0.11143802,95180.0,95178.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736337449644,0.052552,95175.0,95168.0,0.10608167]
["bitfinex-derivatives","BTCF0:USTF0",1736337449851,0.052554,95172.0,95167.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1736337450064,0.052552,95175.0,95171.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736337450658,0.052553,95174.0,95171.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736337453651,0.052553,95174.0,95172.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736337454052,0.055553,95174.0,95172.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736337454961,0.003,95174.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337455167,0.052555,95170.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337455360,0.052555,95170.0,95168.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736337455556,0.052552,95176.0,95171.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736337455754,0.004,95174.0,95171.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736337456567,0.052552,95175.0,95171.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736337457059,0.052553,95174.0,95171.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736337457260,0.052546,95187.0,95181.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736337457461,0.052547,95185.0,95180.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736337457663,0.052547,95185.0,95182.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736337457863,0.052547,95185.0,95177.0,0.10608167]
["bitfinex-derivatives","BTCF0:USTF0",1736337458060,0.052547,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337458958,0.052547,95185.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337458959,0.32146343,95188.0,95170.0,0.10608167]
["bitfinex-derivatives","BTCF0:USTF0",1736337459154,0.052552,95175.0,95171.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736337459355,0.052546,95187.0,95171.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736337459551,0.052551,95177.0,95171.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736337459753,0.052551,95177.0,95170.0,0.10608167]
["bitfinex-derivatives","BTCF0:USTF0",1736337460163,0.004,95185.0,95170.0,0.10608167]
["bitfinex-derivatives","BTCF0:USTF0",1736337460364,0.003,95175.0,95170.0,0.15863667]
["bitfinex-derivatives","BTCF0:USTF0",1736337460568,0.003,95175.0,95170.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736337461066,0.003,95177.0,95170.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736337462568,0.003,95177.0,95168.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1736337462872,0.003,95175.0,95168.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1736337463373,0.052554,95171.0,95168.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1736337464178,0.052555,95170.0,95168.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1736337465973,0.01170415,95177.0,95169.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736337466276,0.052547,95184.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337466586,0.052547,95184.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337466768,0.32113321,95188.0,95180.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1736337467079,0.32113321,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337467880,0.01138209,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337468178,0.052542,95193.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337468676,0.052543,95191.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337469081,0.01176198,95197.0,95187.0,0.413345]
["bitfinex-derivatives","BTCF0:USTF0",1736337469378,0.05254,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337470779,0.01178052,95199.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337470982,0.34072623,95205.0,95201.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736337471278,0.34072623,95205.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337471780,0.052532,95211.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337471987,0.06382948,95211.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337472172,0.01129748,95211.0,95209.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736337472369,0.052528,95219.0,95209.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736337472571,0.052528,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337474177,0.052533,95210.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337474485,0.052531,95214.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337474685,0.2435,95218.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337474979,0.296028,95218.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337475682,0.052528,95218.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337478678,0.11173418,95220.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337479078,0.11173418,95220.0,95218.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736337479682,0.1,95220.0,95218.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736337480485,0.101,95220.0,95218.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736337481483,0.052528,95218.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337482990,0.053528,95218.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337485993,0.0117897,95223.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337486188,0.052521,95230.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337486488,0.052521,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337492404,0.052526,95221.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337499297,0.052531,95212.0,95211.0,0.10608167]
["bitfinex-derivatives","BTCF0:USTF0",1736337499501,0.052531,95212.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337499502,0.052532,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337505199,0.06680434,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337508404,0.01427234,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337508711,0.052526,95215.0,95212.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736337508907,0.052526,95215.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337510406,0.052526,95215.0,95214.0,0.83156]
["bitfinex-derivatives","BTCF0:USTF0",1736337510603,0.0667491,95215.0,95214.0,0.83156]
["bitfinex-derivatives","BTCF0:USTF0",1736337515203,0.05253,95207.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337532928,0.052528,95212.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337533129,0.30900435,95213.0,95212.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736337534533,0.052526,95216.0,95212.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736337534935,0.052526,95216.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337535132,0.052526,95216.0,95213.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736337535536,0.052522,95222.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337535833,0.052522,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337539038,0.32733017,95228.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337539344,0.30900435,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337539841,0.052518,95229.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337540034,0.2337,95239.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337540235,0.286213,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337541348,0.30436329,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337541540,0.30436329,95239.0,95229.0,0.15859967]
["bitfinex-derivatives","BTCF0:USTF0",1736337541843,0.052538,95193.0,95192.0,0.1890428]
["bitfinex-derivatives","BTCF0:USTF0",1736337542142,0.774138,95193.0,95192.0,0.11663854]
["bitfinex-derivatives","BTCF0:USTF0",1736337542748,0.052541,95187.0,95186.0,0.25363272]
["bitfinex-derivatives","BTCF0:USTF0",1736337542937,0.052545,95181.0,95180.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736337543241,0.413345,95181.0,95180.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736337544038,0.73881834,95181.0,95180.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736337544440,0.75665505,95181.0,95180.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736337544944,0.73881834,95181.0,95180.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736337545146,0.49052428,95181.0,95180.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736337545345,0.49052428,95181.0,95180.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1736337545551,0.43797928,95181.0,95180.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1736337545940,0.43797928,95181.0,95180.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1736337546249,0.57789556,95181.0,95180.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1736337546849,0.57789556,95181.0,95180.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1736337547062,0.57789556,95181.0,95180.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1736337547445,0.21709556,95181.0,95180.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1736337547649,0.21709556,95184.0,95180.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1736337547944,0.21709556,95184.0,95180.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1736337548553,0.052541,95188.0,95180.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1736337548554,0.3608,95183.0,95180.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1736337549145,0.3608,95187.0,95180.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1736337549345,0.052549,95173.0,95170.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736337549544,0.052556,95160.0,95159.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736337549747,0.052567,95142.0,95140.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736337549945,0.3608,95141.0,95140.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736337551743,0.3608,95141.0,95140.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736337551938,0.052567,95142.0,95140.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736337552747,0.3608,95141.0,95140.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736337554852,0.3608,95149.0,95141.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736337555354,0.052563,95147.0,95141.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736337555557,0.052563,95147.0,95142.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736337556455,0.052563,95147.0,95143.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736337556650,0.052563,95147.0,95144.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736337557747,0.052566,95142.0,95141.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736337560156,0.052566,95142.0,95141.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736337565662,0.052566,95142.0,95141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736337572065,0.3608,95146.0,95141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736337572258,0.052566,95142.0,95141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736337575460,0.052566,95142.0,95141.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736337578964,0.052566,95142.0,95141.0,0.421966]
["bitfinex-derivatives","BTCF0:USTF0",1736337581160,0.24929406,95148.0,95141.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736337581360,0.052564,95146.0,95142.0,0.416965]
["bitfinex-derivatives","BTCF0:USTF0",1736337581569,0.24829406,95148.0,95142.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736337581872,0.24829406,95148.0,95147.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736337582777,0.32548421,95150.0,95147.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736337582976,0.32548421,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337584064,0.12975115,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337585470,0.12975115,95150.0,95147.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736337585674,0.12975115,95150.0,95147.0,0.056563]
["bitfinex-derivatives","BTCF0:USTF0",1736337586176,0.12975115,95150.0,95148.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736337586477,0.12975115,95150.0,95149.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736337586878,0.052561,95150.0,95149.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736337587078,0.052561,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337587579,0.052561,95150.0,95149.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736337587779,0.37804459,95150.0,95149.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736337589480,0.37804459,95150.0,95149.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1736337591879,0.37804459,95150.0,95149.0,0.780762]
["bitfinex-derivatives","BTCF0:USTF0",1736337591880,0.32548359,95150.0,95149.0,0.780762]
["bitfinex-derivatives","BTCF0:USTF0",1736337592181,0.37804459,95150.0,95149.0,0.780762]
["bitfinex-derivatives","BTCF0:USTF0",1736337593065,0.052561,95150.0,95149.0,0.780762]
["bitfinex-derivatives","BTCF0:USTF0",1736337593267,0.052561,95150.0,95149.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1736337595183,0.12975239,95150.0,95149.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1736337596586,0.12975239,95150.0,95149.0,0.780762]
["bitfinex-derivatives","BTCF0:USTF0",1736337597278,0.12975239,95150.0,95149.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1736337603984,0.61305239,95150.0,95149.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1736337604593,0.97385239,95150.0,95149.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1736337606184,1.07061635,95150.0,95149.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1736337606586,0.70981635,95150.0,95149.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1736337610085,0.47511635,95150.0,95149.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1736337610287,0.22651635,95150.0,95149.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1736337612895,0.12975239,95150.0,95149.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1736337614197,0.052561,95150.0,95149.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1736337615083,0.07719139,95152.0,95151.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736337615392,0.052559,95154.0,95151.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736337615788,0.06722912,95154.0,95151.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736337616187,0.06722912,95154.0,95152.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736337616389,0.07718488,95153.0,95152.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736337617395,0.07718488,95153.0,95152.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1736337617894,0.07718488,95153.0,95152.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1736337620296,0.12974488,95153.0,95152.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1736337622887,0.05256,95153.0,95152.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1736337625496,0.05256,95153.0,95152.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1736337625897,0.52876,95153.0,95152.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1736337626500,0.70270353,95153.0,95152.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1736337627597,0.60595049,95153.0,95152.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1736337630200,0.70270764,95153.0,95152.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1736337631799,0.70270764,95153.0,95152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736337632003,0.50270764,95153.0,95152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736337632397,0.55526764,95153.0,95152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736337632603,0.052563,95147.0,95146.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736337633700,0.413363,95147.0,95146.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736337633901,0.05257,95134.0,95133.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736337635303,0.12976049,95134.0,95133.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736337635699,0.052577,95121.0,95120.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1736337636494,0.052577,95121.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337636695,0.052584,95109.0,95106.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1736337636900,0.052585,95108.0,95106.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1736337637105,0.052585,95107.0,95101.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736337638209,0.01432115,95121.0,95101.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736337638397,0.2449,95128.0,95110.0,0.10609988]
["bitfinex-derivatives","BTCF0:USTF0",1736337638597,0.052583,95111.0,95110.0,0.10609988]
["bitfinex-derivatives","BTCF0:USTF0",1736337638803,0.2449,95128.0,95101.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736337638804,0.052575,95126.0,95101.0,0.47049988]
["bitfinex-derivatives","BTCF0:USTF0",1736337639001,0.32212214,95128.0,95101.0,0.47049988]
["bitfinex-derivatives","BTCF0:USTF0",1736337639308,0.052585,95108.0,95101.0,0.47049988]
["bitfinex-derivatives","BTCF0:USTF0",1736337639505,0.052585,95108.0,95101.0,0.52308788]
["bitfinex-derivatives","BTCF0:USTF0",1736337639810,0.10609988,95120.0,95102.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736337640108,0.052587,95104.0,95101.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736337640409,0.052588,95102.0,95101.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736337641604,0.052588,95102.0,95101.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1736337643111,0.052588,95102.0,95101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736337643914,0.052588,95102.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736337644109,0.053588,95102.0,95101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736337644813,0.052588,95102.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736337645010,0.052588,95102.0,95101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736337645309,0.06637245,95102.0,95101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736337645613,0.01378445,95102.0,95101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736337645810,0.3608,95119.0,95102.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736337646113,0.052579,95118.0,95101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736337646414,0.052588,95103.0,95101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736337646803,0.052584,95109.0,95101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736337647004,0.3608,95110.0,95101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736337647205,0.052586,95105.0,95101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736337647508,0.3608,95110.0,95101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736337647813,0.052587,95104.0,95100.0,0.152589]
["bitfinex-derivatives","BTCF0:USTF0",1736337648001,0.052587,95104.0,95101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736337648206,0.3608,95110.0,95101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736337648406,0.052587,95103.0,95101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736337649014,0.052587,95103.0,95101.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1736337649413,0.37472555,95110.0,95101.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1736337649623,0.052587,95103.0,95101.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1736337650114,0.052587,95103.0,95102.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1736337650511,0.052587,95103.0,95102.0,0.298488]
["bitfinex-derivatives","BTCF0:USTF0",1736337651016,0.01392555,95110.0,95102.0,0.298488]
["bitfinex-derivatives","BTCF0:USTF0",1736337651017,0.052584,95108.0,95107.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736337651206,0.052584,95108.0,95107.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1736337652218,0.052584,95108.0,95107.0,0.417385]
["bitfinex-derivatives","BTCF0:USTF0",1736337652418,0.3608,95119.0,95107.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1736337652613,0.052575,95126.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337652812,0.413367,95141.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337652813,0.052572,95130.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337653013,0.66980435,95134.0,95125.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1736337653411,0.052573,95129.0,95125.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1736337653917,0.052573,95129.0,95125.0,0.546975]
["bitfinex-derivatives","BTCF0:USTF0",1736337656315,0.24836249,95134.0,95132.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736337656619,0.21685072,95133.0,95132.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736337657719,0.21685072,95133.0,95132.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736337658216,0.01396148,95135.0,95134.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736337658416,0.21685072,95139.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337658621,0.21685072,95139.0,95138.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736337659321,0.052566,95141.0,95138.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736337660611,0.07719833,95140.0,95138.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736337660808,0.07719833,95140.0,95138.0,0.056568]
["bitfinex-derivatives","BTCF0:USTF0",1736337661023,0.12976533,95140.0,95138.0,0.420968]
["bitfinex-derivatives","BTCF0:USTF0",1736337661529,0.07719833,95139.0,95138.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1736337663318,0.32769833,95139.0,95138.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1736337663914,0.62769833,95139.0,95118.0,0.00157705]
["bitfinex-derivatives","BTCF0:USTF0",1736337664219,0.052578,95119.0,95118.0,0.00157705]
["bitfinex-derivatives","BTCF0:USTF0",1736337665622,0.052578,95119.0,95118.0,0.00257705]
["bitfinex-derivatives","BTCF0:USTF0",1736337666024,0.12977633,95119.0,95118.0,0.00257705]
["bitfinex-derivatives","BTCF0:USTF0",1736337666722,0.14318471,95119.0,95118.0,0.00257705]
["bitfinex-derivatives","BTCF0:USTF0",1736337666920,0.28301322,95119.0,95118.0,0.00257705]
["bitfinex-derivatives","BTCF0:USTF0",1736337668121,0.28301322,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337668725,0.53341322,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337669528,0.61064049,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337670014,0.36024049,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337671925,0.06598638,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337674642,0.14321003,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337676930,0.052582,95112.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337677934,0.052582,95112.0,95111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736337679225,0.052582,95112.0,95111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736337679531,0.21712066,95116.0,95111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736337679739,0.27978057,95128.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337680033,0.27978057,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337680843,0.052572,95131.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337681539,0.052572,95131.0,95127.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736337682242,0.052572,95131.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337682431,0.052572,95131.0,95127.0,0.415374]
["bitfinex-derivatives","BTCF0:USTF0",1736337683336,0.052573,95129.0,95127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736337683536,0.052573,95129.0,95111.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736337683537,0.10515,95126.0,95102.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1736337683839,0.052587,95103.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337684037,0.052588,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736337685441,0.052588,95101.0,95100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736337687836,0.06557256,95101.0,95100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736337691135,0.052597,95085.0,95084.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736337691341,0.052592,95095.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337691342,0.052599,95082.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337691535,0.052599,95082.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337691536,0.052603,95074.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337691730,0.052612,95058.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337692745,0.052608,95066.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337693242,0.052608,95066.0,95060.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736337693440,0.3608,95078.0,95061.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1736337693745,0.052608,95066.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337693941,0.3608,95069.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337694144,0.052615,95052.0,95051.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736337694440,0.052617,95050.0,95038.0,0.292323]
["bitfinex-derivatives","BTCF0:USTF0",1736337694645,0.052618,95048.0,95047.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1736337695345,0.052623,95038.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337695545,0.3608,95048.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337695546,0.05262,95045.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337695737,0.05262,95045.0,95036.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736337696136,0.05262,95045.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337696340,0.052623,95040.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337696539,0.052623,95039.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337697241,0.37397459,95048.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337697242,0.052624,95038.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337697439,0.052625,95036.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337697647,0.052625,95036.0,95034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736337697648,0.052624,95036.0,95034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736337697843,0.3608,95037.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337697844,0.052633,95021.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337698739,0.052637,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337698940,0.05264,95009.0,95000.0,0.10009008]
["bitfinex-derivatives","BTCF0:USTF0",1736337699143,0.052635,95017.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337700137,0.06556661,95017.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337700337,0.3608,95018.0,95007.0,0.46689988]
["bitfinex-derivatives","BTCF0:USTF0",1736337700737,0.001,95021.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337700937,0.052627,95032.0,95019.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736337701138,0.052627,95032.0,95020.0,0.10609988]
["bitfinex-derivatives","BTCF0:USTF0",1736337701339,0.052627,95032.0,95022.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736337701533,0.3608,95037.0,95025.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736337701735,0.3608,95037.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337702543,0.37392695,95037.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337704444,0.052624,95036.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337705348,0.37392695,95037.0,95027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736337705546,0.052626,95033.0,95027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736337705748,0.052627,95032.0,95027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736337706145,0.37392695,95037.0,95027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736337706355,0.052629,95028.0,95027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736337708545,0.052629,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337709351,0.052629,95028.0,95027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736337711750,0.052629,95028.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337712153,0.05264,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337716263,0.05264,95008.0,95007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736337716846,0.05264,95008.0,95007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736337717047,0.052644,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736337717248,0.3608,95003.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337717454,0.2538,95007.0,94990.0,0.15874988]
["bitfinex-derivatives","BTCF0:USTF0",1736337717656,0.052647,94995.0,94991.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1736337717957,0.052649,94993.0,94991.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1736337718660,0.2538,95007.0,94991.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1736337718853,0.052645,94999.0,94993.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736337719054,0.052645,94998.0,94993.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736337719451,0.15873888,95010.0,94991.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1736337719651,0.052648,94993.0,94991.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1736337720561,0.052648,94993.0,94991.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1736337720859,0.052644,95001.0,94991.0,0.302649]
["bitfinex-derivatives","BTCF0:USTF0",1736337721158,0.01321012,95011.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337721353,0.052638,95012.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337721553,0.052638,95011.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337721760,0.05264,95007.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337722664,0.052645,94998.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337723663,0.052648,94993.0,94992.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736337723862,0.052654,94982.0,94981.0,0.18906554]
["bitfinex-derivatives","BTCF0:USTF0",1736337724064,0.052654,94982.0,94981.0,0.18850554]
["bitfinex-derivatives","BTCF0:USTF0",1736337724259,0.052656,94979.0,94977.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1736337724663,0.24364288,94987.0,94977.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1736337725564,0.052654,94983.0,94977.0,0.35489988]
["bitfinex-derivatives","BTCF0:USTF0",1736337725860,0.25698739,94987.0,94977.0,0.35489988]
["bitfinex-derivatives","BTCF0:USTF0",1736337726066,0.001,94979.0,94978.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736337727069,0.001,94979.0,94977.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1736337727467,0.053656,94979.0,94977.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1736337728461,0.052656,94979.0,94977.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1736337729062,0.001,94983.0,94981.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736337729263,0.052653,94986.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337729661,0.01276088,94988.0,94986.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736337729861,0.3608,95018.0,94987.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1736337730063,0.052638,95011.0,95005.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736337730272,0.01327689,95013.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337730576,0.05263,95026.0,95017.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736337730877,0.3608,95037.0,95030.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736337731273,0.32286799,95036.0,95030.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736337731581,0.32286799,95036.0,95034.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736337731775,0.0129407,95036.0,95034.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736337731974,0.3608,95057.0,95032.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1736337732164,0.052618,95048.0,95040.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1736337732370,0.052614,95056.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337732575,0.052614,95056.0,95046.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736337732780,0.052614,95056.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337733277,0.01302019,95057.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337733578,0.052609,95064.0,95055.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736337733776,0.3608,95066.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337733982,0.01281183,95066.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337734280,0.6018,95079.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337734467,0.052608,95067.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337734684,0.6145402,95079.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337734882,0.052606,95070.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337735277,0.052606,95069.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337735683,0.3735402,95079.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337735982,0.0127402,95079.0,95074.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736337736290,0.052599,95083.0,95074.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736337736487,0.052594,95092.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337736688,0.052594,95092.0,95083.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736337736992,0.52671528,95100.0,95086.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736337737188,0.47412628,95100.0,95086.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736337737492,0.052593,95092.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337738086,0.05259,95099.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337738286,0.052594,95092.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337738794,0.052589,95099.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337738991,0.052593,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337739392,0.11332628,95100.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337739587,0.11332628,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337739785,0.1,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337740391,0.1,95100.0,95099.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1736337740591,0.052583,95111.0,95099.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1736337740887,0.3608,95123.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337741087,0.052584,95110.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337741988,0.41765218,95130.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337742196,0.052584,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337744200,0.50433856,95130.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337744387,0.052573,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337745800,0.057573,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337746095,0.357573,95129.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337746300,0.052582,95113.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337746696,0.052582,95113.0,95093.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1736337746697,0.3608,95119.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337746993,0.052591,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337747193,0.052587,95104.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337747395,0.2436,95128.0,95096.0,0.774191]
["bitfinex-derivatives","BTCF0:USTF0",1736337747602,0.4849,95128.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337748096,0.052579,95119.0,95110.0,0.15953085]
["bitfinex-derivatives","BTCF0:USTF0",1736337748303,0.052586,95107.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337748499,0.3608,95107.0,95096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337748699,0.3608,95116.0,95097.0,0.34349059]
["bitfinex-derivatives","BTCF0:USTF0",1736337748893,0.3608,95116.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337749498,0.3608,95116.0,95112.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736337749694,0.001,95119.0,95112.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736337750595,0.001,95119.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337751003,0.3608,95127.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337751205,0.001,95116.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337751704,0.001,95116.0,95105.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1736337751705,0.052585,95107.0,95105.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1736337752293,0.052585,95107.0,95105.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736337754202,0.052582,95114.0,95105.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736337754805,0.3608,95118.0,95105.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736337754995,0.052583,95111.0,95105.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736337755202,0.052584,95109.0,95105.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736337756104,0.37362105,95118.0,95105.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736337756297,0.052581,95116.0,95106.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736337756493,0.052577,95122.0,95112.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736337756695,0.052577,95122.0,95113.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736337756898,0.413375,95127.0,95116.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736337757098,0.052575,95125.0,95116.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736337758403,0.002,95125.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337758704,0.052576,95123.0,95116.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736337759111,0.002,95125.0,95121.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736337759401,0.002,95125.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337759599,0.002,95125.0,95122.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736337759800,0.052581,95114.0,95113.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736337760005,0.3608,95114.0,95094.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1736337760310,0.3608,95101.0,95099.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736337760608,0.3608,95101.0,95094.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1736337760609,0.3608,95101.0,95100.0,0.292589]
["bitfinex-derivatives","BTCF0:USTF0",1736337760808,0.052582,95113.0,95103.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736337761010,0.052582,95112.0,95105.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736337761511,0.052584,95109.0,95100.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736337761695,0.3608,95114.0,95100.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736337761898,0.3608,95104.0,95100.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736337762806,0.052587,95105.0,95100.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736337763205,0.052587,95105.0,95100.0,0.292588]
["bitfinex-derivatives","BTCF0:USTF0",1736337763400,0.052587,95104.0,95100.0,0.292588]
["bitfinex-derivatives","BTCF0:USTF0",1736337763601,0.37319601,95114.0,95100.0,0.292588]
["bitfinex-derivatives","BTCF0:USTF0",1736337763904,0.052585,95107.0,95100.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736337764209,0.052585,95107.0,95101.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736337764402,0.413381,95114.0,95100.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736337764603,0.413381,95114.0,95111.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736337764805,0.413381,95114.0,95112.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1736337767310,0.3628,95114.0,95112.0,0.294882]
["bitfinex-derivatives","BTCF0:USTF0",1736337767609,0.052571,95132.0,95113.0,0.34349059]
["bitfinex-derivatives","BTCF0:USTF0",1736337767809,0.05257,95135.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337768019,0.3608,95138.0,95123.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1736337768208,0.3608,95138.0,95135.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736337768406,0.3608,95138.0,95128.0,0.15953085]
["bitfinex-derivatives","BTCF0:USTF0",1736337768610,0.413368,95138.0,95131.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736337768805,0.413368,95138.0,95128.0,0.15953085]
["bitfinex-derivatives","BTCF0:USTF0",1736337769010,0.002,95132.0,95128.0,0.15953085]
["bitfinex-derivatives","BTCF0:USTF0",1736337769216,0.002,95132.0,95131.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736337769611,0.01254653,95144.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337769915,0.052561,95151.0,95148.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736337770213,0.052561,95151.0,95150.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736337770413,0.052561,95151.0,95149.0,0.9625]
["bitfinex-derivatives","BTCF0:USTF0",1736337770625,0.052561,95151.0,95149.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1736337772414,0.056561,95151.0,95149.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1736337774821,0.004,95151.0,95149.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1736337775014,0.004,95151.0,95149.0,0.523802]
["bitfinex-derivatives","BTCF0:USTF0",1736337775420,0.3608,95163.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337775611,0.3608,95174.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337775926,0.05255,95172.0,95162.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736337776218,0.05255,95172.0,95161.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1736337776424,0.05350501,95180.0,95171.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736337776715,0.06497288,95180.0,95171.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736337776910,0.3608,95185.0,95172.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736337777114,0.3608,95194.0,95170.0,0.15953085]
["bitfinex-derivatives","BTCF0:USTF0",1736337777317,0.3608,95194.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337777621,0.3608,95194.0,95183.0,1.05755059]
["bitfinex-derivatives","BTCF0:USTF0",1736337777821,0.3608,95194.0,95192.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736337778018,0.3608,95217.0,95197.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736337778319,0.052535,95199.0,95198.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1736337779122,0.413335,95199.0,95198.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1736337779321,0.413335,95199.0,95193.0,0.34349059]
["bitfinex-derivatives","BTCF0:USTF0",1736337779520,0.052543,95184.0,95183.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736337779714,0.413343,95184.0,95182.0,0.18881773]
["bitfinex-derivatives","BTCF0:USTF0",1736337780514,0.413343,95184.0,95174.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1736337780515,0.052545,95180.0,95174.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1736337780911,0.3608,95175.0,95174.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1736337783431,0.413347,95175.0,95174.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1736337784116,0.413347,95175.0,95174.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1736337784312,0.3608,95175.0,95174.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1736337784720,0.00092,95183.0,95175.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736337784915,0.01280054,95184.0,95175.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736337785123,0.1,95180.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337785324,0.1,95180.0,95178.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736337788324,0.1,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337788727,0.3608,95193.0,95192.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736337788928,0.3608,95206.0,95183.0,0.15953085]
["bitfinex-derivatives","BTCF0:USTF0",1736337789227,0.052533,95201.0,95190.0,0.15953085]
["bitfinex-derivatives","BTCF0:USTF0",1736337789422,0.052533,95201.0,95198.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736337790421,0.052535,95198.0,95191.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736337790626,0.052536,95197.0,95191.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736337791032,0.37325641,95206.0,95190.0,0.15953085]
["bitfinex-derivatives","BTCF0:USTF0",1736337791236,0.052533,95202.0,95196.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736337791532,0.052534,95199.0,95196.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736337791734,0.101,95200.0,95199.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736337792432,0.102,95200.0,95193.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736337792624,0.052534,95199.0,95196.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736337793031,0.052534,95199.0,95190.0,0.15953085]
["bitfinex-derivatives","BTCF0:USTF0",1736337793032,0.102,95200.0,95190.0,0.15953085]
["bitfinex-derivatives","BTCF0:USTF0",1736337793233,0.102,95200.0,95191.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736337793532,0.102,95200.0,95198.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736337793922,0.102,95200.0,95198.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1736337795137,0.1,95200.0,95198.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736337795331,0.102,95200.0,95198.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736337796438,0.102,95200.0,95187.0,0.34349059]
["bitfinex-derivatives","BTCF0:USTF0",1736337798842,0.3608,95159.0,95145.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1736337799036,0.052563,95147.0,95145.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1736337799340,0.05257,95135.0,95134.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1736337800335,0.3608,95136.0,95134.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1736337800524,0.2425,95147.0,95140.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736337800932,0.3608,95149.0,95137.0,0.15953085]
["bitfinex-derivatives","BTCF0:USTF0",1736337801135,0.3608,95156.0,95137.0,0.15953085]
["bitfinex-derivatives","BTCF0:USTF0",1736337801436,0.3608,95146.0,95138.0,0.296268]
["bitfinex-derivatives","BTCF0:USTF0",1736337801641,0.3608,95146.0,95139.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736337801838,0.3608,95146.0,95145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736337802637,0.3608,95146.0,95138.0,0.299268]
["bitfinex-derivatives","BTCF0:USTF0",1736337803136,0.3608,95146.0,95138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736337803349,0.4878,95145.0,95138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736337803532,0.4878,95145.0,95134.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1736337803840,0.3608,95135.0,95134.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1736337806334,0.41337,95135.0,95134.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1736337806533,0.41337,95135.0,95134.0,0.00210312]
["bitfinex-derivatives","BTCF0:USTF0",1736337807433,0.052575,95127.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736337807640,0.052588,95102.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736337807830,0.3608,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736337808031,0.8732,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736337808627,0.3608,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736337809240,0.3608,95101.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736337813437,0.3608,95109.0,95103.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736337813641,0.052581,95115.0,95104.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1736337813937,0.36172,95119.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337814143,0.36172,95119.0,95114.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736337814537,0.3608,95119.0,95114.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736337814739,0.413379,95119.0,95107.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1736337814951,0.413379,95119.0,95108.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736337815141,0.413379,95119.0,95109.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736337815631,0.052579,95118.0,95109.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736337816443,0.3608,95119.0,95109.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1736337816645,0.052581,95115.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736337819349,0.3608,95119.0,95115.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736337819947,0.052579,95118.0,95115.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736337820149,0.3608,95119.0,95110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736337820744,0.3608,95111.0,95110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736337821458,0.3608,95111.0,95105.0,0.34349059]
["bitfinex-derivatives","BTCF0:USTF0",1736337822137,0.052586,95107.0,95105.0,0.34349059]
["bitfinex-derivatives","BTCF0:USTF0",1736337824152,0.3608,95111.0,95105.0,0.34349059]
["bitfinex-derivatives","BTCF0:USTF0",1736337824543,0.3608,95111.0,95109.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736337825237,0.052575,95125.0,95105.0,0.34449059]
["bitfinex-derivatives","BTCF0:USTF0",1736337825444,0.3608,95129.0,95126.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736337825650,0.3608,95129.0,95127.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1736337827150,0.3608,95129.0,95127.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1736337827756,0.052565,95143.0,95138.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736337827942,0.052567,95141.0,95138.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736337828953,0.052567,95141.0,95138.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1736337829654,0.3608,95145.0,95138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736337829861,0.052567,95140.0,95138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736337832152,0.05257,95134.0,95129.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736337832353,0.3608,95130.0,95124.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736337832557,0.3608,95130.0,95123.0,0.34349059]
["bitfinex-derivatives","BTCF0:USTF0",1736337832753,0.3608,95130.0,95128.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736337833162,0.3608,95142.0,95128.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736337833464,0.052569,95137.0,95132.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736337834060,0.052569,95137.0,95133.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736337834462,0.052571,95133.0,95127.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736337834653,0.3608,95134.0,95127.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736337834855,0.052571,95132.0,95127.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736337835055,0.052572,95131.0,95127.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736337835257,0.3608,95134.0,95128.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736337835560,0.413371,95134.0,95128.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736337836561,0.413371,95134.0,95128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736337836865,0.413371,95134.0,95129.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736337837259,0.3608,95134.0,95132.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736337837664,0.3608,95134.0,95133.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1736337838057,0.3608,95152.0,95141.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736337838058,0.3608,95142.0,95141.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736337838257,0.3608,95152.0,95145.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736337838459,0.052561,95151.0,95145.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736337839462,0.052561,95151.0,95146.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736337840371,0.37992919,95152.0,95146.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736337840669,0.052564,95146.0,95145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736337841960,0.052564,95146.0,95141.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736337842160,0.3608,95142.0,95141.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736337842562,0.3608,95142.0,95134.0,0.34349059]
["bitfinex-derivatives","BTCF0:USTF0",1736337842563,0.3608,95142.0,95135.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736337842870,0.3608,95142.0,95136.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736337842871,0.413366,95142.0,95136.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736337843264,0.3608,95142.0,95134.0,0.34349059]
["bitfinex-derivatives","BTCF0:USTF0",1736337843667,0.052566,95141.0,95134.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736337843871,0.052568,95138.0,95136.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736337844661,0.3608,95142.0,95133.0,0.51026]
["bitfinex-derivatives","BTCF0:USTF0",1736337844862,0.052565,95143.0,95141.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736337845059,0.052565,95143.0,95133.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1736337845060,0.052565,95143.0,95142.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736337845863,0.052563,95148.0,95143.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736337846275,0.37992919,95152.0,95138.0,0.15953085]
["bitfinex-derivatives","BTCF0:USTF0",1736337846471,0.3608,95163.0,95140.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1736337846669,0.3608,95163.0,95161.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736337846873,0.3608,95163.0,95162.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1736337847386,0.3608,95163.0,95159.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1736337847570,0.3608,95163.0,95159.0,0.523716]
["bitfinex-derivatives","BTCF0:USTF0",1736337848376,0.3608,95163.0,95162.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736337848873,0.3608,95177.0,95159.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1736337849077,0.052547,95176.0,95170.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736337849274,0.38081636,95177.0,95164.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736337849477,0.052556,95161.0,95159.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1736337851382,0.07195822,95161.0,95159.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1736337851677,0.07195822,95161.0,95159.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1736337852476,0.07195822,95161.0,95159.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1736337852681,0.07195822,95161.0,95159.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1736337855377,0.01940222,95161.0,95159.0,0.524716]
["bitfinex-derivatives","BTCF0:USTF0",1736337855684,0.413353,95165.0,95159.0,0.524716]
["bitfinex-derivatives","BTCF0:USTF0",1736337855872,0.43261992,95165.0,95159.0,0.524716]
["bitfinex-derivatives","BTCF0:USTF0",1736337856176,0.5091,95179.0,95159.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1736337856177,0.05255,95171.0,95159.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1736337856387,0.05255,95171.0,95165.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736337856576,0.5091,95179.0,95160.0,0.70622518]
["bitfinex-derivatives","BTCF0:USTF0",1736337856577,0.07183443,95179.0,95160.0,0.70622518]
["bitfinex-derivatives","BTCF0:USTF0",1736337856773,0.07183443,95179.0,95172.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736337857080,0.01928843,95179.0,95172.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736337857278,0.052547,95177.0,95172.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736337857576,0.052547,95176.0,95172.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736337857784,0.4608,95180.0,95160.0,0.89070659]
["bitfinex-derivatives","BTCF0:USTF0",1736337857973,0.3608,95169.0,95160.0,0.89014659]
["bitfinex-derivatives","BTCF0:USTF0",1736337858374,0.052553,95166.0,95160.0,0.89014659]
["bitfinex-derivatives","BTCF0:USTF0",1736337858775,0.3608,95169.0,95160.0,0.83759059]
["bitfinex-derivatives","BTCF0:USTF0",1736337858980,0.3608,95169.0,95163.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736337859384,0.3608,95169.0,95160.0,0.83815059]
["bitfinex-derivatives","BTCF0:USTF0",1736337859586,0.3608,95169.0,95167.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736337860182,0.3608,95169.0,95160.0,0.84215059]
["bitfinex-derivatives","BTCF0:USTF0",1736337860183,0.052554,95164.0,95160.0,0.89470559]
["bitfinex-derivatives","BTCF0:USTF0",1736337860378,0.3608,95169.0,95160.0,0.84159059]
["bitfinex-derivatives","BTCF0:USTF0",1736337861186,0.3608,95169.0,95167.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736337861681,0.3608,95169.0,95160.0,0.84215059]
["bitfinex-derivatives","BTCF0:USTF0",1736337861682,0.3608,95169.0,95160.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1736337861889,0.3608,95161.0,95160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736337862486,0.3608,95161.0,95142.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736337862676,0.3608,95146.0,95131.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1736337862877,0.052568,95139.0,95131.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1736337863588,0.3608,95146.0,95131.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1736337863889,0.3608,95146.0,95131.0,0.96844]
["bitfinex-derivatives","BTCF0:USTF0",1736337863890,0.052571,95133.0,95131.0,0.96844]
["bitfinex-derivatives","BTCF0:USTF0",1736337864281,0.052568,95139.0,95131.0,0.96844]
["bitfinex-derivatives","BTCF0:USTF0",1736337864482,0.053484,95145.0,95131.0,0.96844]
["bitfinex-derivatives","BTCF0:USTF0",1736337864682,0.052564,95145.0,95138.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736337864883,0.3608,95146.0,95135.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1736337865090,0.3608,95146.0,95140.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736337866095,0.3618,95146.0,95140.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736337866495,0.3618,95146.0,95135.0,0.11206259]
["bitfinex-derivatives","BTCF0:USTF0",1736337866693,0.3618,95146.0,95131.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1736337866900,0.3608,95146.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736337867087,0.052566,95141.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736337868585,0.052566,95141.0,95131.0,0.96844]
["bitfinex-derivatives","BTCF0:USTF0",1736337868787,0.052566,95141.0,95135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736337868998,0.052567,95140.0,95135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736337869291,0.3618,95146.0,95135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736337869492,0.052567,95140.0,95132.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736337869689,0.052567,95140.0,95133.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736337870296,0.3608,95146.0,95145.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736337870490,0.3608,95154.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337870692,0.37707677,95154.0,95144.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736337871491,0.05256,95153.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337871692,0.05256,95153.0,95143.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736337872194,0.3608,95146.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337872502,0.001,95140.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337872997,0.001,95140.0,95138.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1736337873194,0.001,95140.0,95139.0,0.34349059]
["bitfinex-derivatives","BTCF0:USTF0",1736337873511,0.3608,95154.0,95151.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736337876198,0.05256,95153.0,95151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736337876709,0.3608,95154.0,95151.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1736337876910,0.01603725,95158.0,95151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736337877111,0.052553,95165.0,95151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736337877297,0.052553,95165.0,95155.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1736337877815,0.376966,95166.0,95155.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1736337878210,0.376966,95166.0,95156.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736337878398,0.376966,95166.0,95161.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736337878603,0.3608,95166.0,95155.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1736337878814,0.3608,95173.0,95165.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736337879007,0.3608,95173.0,95172.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736337879404,0.01668754,95177.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337879599,0.30992729,95182.0,95176.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736337879905,0.30992729,95182.0,95178.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736337880812,0.3608,95185.0,95178.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736337881313,0.01618523,95199.0,95195.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736337881502,0.30992729,95201.0,95195.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736337882612,0.052533,95202.0,95195.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736337882912,0.502,95200.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337883502,0.052535,95198.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337883699,0.51810865,95200.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337884012,0.51810865,95200.0,95194.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736337884207,0.51810865,95200.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337884614,0.502,95200.0,95198.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736337884802,0.502,95200.0,95199.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1736337885201,0.501,95200.0,95199.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1736337885401,0.501,95200.0,95199.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1736337885608,0.501,95200.0,95199.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1736337886004,0.502,95200.0,95199.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1736337886908,0.554534,95200.0,95199.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1736337887911,0.553534,95200.0,95198.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736337888503,0.052534,95199.0,95195.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736337888704,0.052534,95199.0,95196.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736337889010,0.052534,95199.0,95197.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736337889400,0.50192,95200.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337889713,0.50192,95200.0,95198.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736337889714,0.501,95200.0,95198.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736337891316,0.001,95199.0,95198.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736337891916,0.50196001,95200.0,95198.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736337892113,0.501,95200.0,95198.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736337892818,0.001,95199.0,95198.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736337894616,0.50192,95200.0,95198.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736337894912,0.501,95200.0,95198.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736337895317,0.001,95199.0,95198.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736337896221,0.50196001,95200.0,95198.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736337896422,0.501,95200.0,95198.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736337896919,0.32329114,95200.0,95198.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736337897721,0.32229114,95200.0,95198.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736337897925,0.001,95199.0,95198.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736337898522,0.32229114,95200.0,95198.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736337898725,0.32329114,95200.0,95198.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736337899316,0.32229114,95200.0,95198.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736337899527,0.3608,95253.0,95204.0,0.34349059]
["bitfinex-derivatives","BTCF0:USTF0",1736337899720,0.11664017,95220.0,95219.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736337900111,0.1,95220.0,95219.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736337902924,0.103,95220.0,95219.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736337918044,0.2586,95244.0,95239.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736337918237,0.2586,95244.0,95239.0,0.884032]
["bitfinex-derivatives","BTCF0:USTF0",1736337918238,0.00092,95244.0,95239.0,0.884032]
["bitfinex-derivatives","BTCF0:USTF0",1736337918431,0.052506,95251.0,95239.0,0.884032]
["bitfinex-derivatives","BTCF0:USTF0",1736337919239,0.106,95240.0,95239.0,0.885032]
["bitfinex-derivatives","BTCF0:USTF0",1736337919437,0.1,95260.0,95258.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736337919743,0.1,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337921543,0.1,95260.0,95251.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736337921544,0.052505,95252.0,95251.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736337921727,0.052507,95249.0,95247.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1736337923243,0.053507,95249.0,95247.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1736337923436,0.001,95249.0,95247.0,0.523188]
["bitfinex-derivatives","BTCF0:USTF0",1736337924937,0.6843,95259.0,95247.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1736337925242,0.052506,95250.0,95247.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1736337925633,0.052507,95249.0,95247.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1736337926443,0.052513,95238.0,95231.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736337926639,0.2148,95237.0,95234.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1736337926836,0.2148,95237.0,95234.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1736337927144,0.2148,95237.0,95235.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736337927342,0.052514,95236.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337927539,0.481514,95236.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337927838,0.2148,95237.0,95235.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736337928241,0.01406336,95240.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337928545,0.429,95248.0,95245.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736337930138,0.43,95248.0,95245.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736337930339,0.01540141,95248.0,95247.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736337930739,0.01540141,95248.0,95234.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1736337930942,0.052512,95240.0,95234.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1736337931550,0.052509,95245.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337931750,0.052515,95235.0,95231.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1736337932654,0.052515,95235.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337932953,0.3608,95238.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337933141,0.3608,95238.0,95235.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736337933549,0.052514,95236.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337935044,0.052516,95232.0,95231.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1736337935249,0.052516,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337935444,0.052523,95220.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337935946,0.052519,95228.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337936145,0.4513,95231.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337936347,0.503817,95231.0,95222.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736337936544,0.4513,95231.0,95222.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736337936751,0.05252,95226.0,95222.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736337936945,0.05252,95226.0,95216.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736337937144,0.225,95231.0,95216.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1736337937350,0.225,95231.0,95229.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736337938155,0.052518,95228.0,95224.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736337938349,0.052518,95228.0,95223.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736337938554,0.225,95231.0,95229.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736337938952,0.052521,95223.0,95222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736337939954,0.3608,95226.0,95218.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736337939955,0.05252,95225.0,95224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736337941158,0.2191,95235.0,95224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736337941461,0.052514,95236.0,95230.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736337941649,0.01386121,95242.0,95240.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736337941857,0.01386121,95242.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337941858,0.052511,95242.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337942051,0.052515,95235.0,95228.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736337942353,0.3608,95245.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337942354,0.052517,95231.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337942559,0.05252,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337942947,0.2292,95229.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337943150,0.4572,95230.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337943351,0.052514,95236.0,95225.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736337943552,0.09667569,95244.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337943748,0.05251,95243.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337943956,0.05251,95243.0,95238.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736337944154,0.05251,95243.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337944456,0.05251,95243.0,95239.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736337945457,0.05251,95243.0,95240.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736337947761,0.052507,95248.0,95240.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736337947960,0.4472,95249.0,95240.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736337948160,0.052508,95247.0,95241.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736337948460,0.052508,95247.0,95242.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736337948662,0.0138882,95245.0,95242.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736337948860,0.30992729,95264.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337949060,0.2071,95259.0,95248.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736337949457,0.413303,95256.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337950075,0.1,95260.0,95259.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736337950259,0.30992729,95273.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337950260,0.30992729,95273.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337950459,0.30992729,95273.0,95272.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736337951264,0.1,95280.0,95271.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1736337951565,0.052493,95274.0,95271.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1736337952160,0.006,95273.0,95271.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1736337952367,0.058494,95273.0,95271.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1736337952963,0.052494,95273.0,95271.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1736337953373,0.482794,95273.0,95271.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1736337955378,0.488794,95273.0,95271.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1736337956375,0.058494,95273.0,95271.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1736337960475,0.419294,95273.0,95271.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1736337962381,0.058494,95273.0,95271.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1736337962775,0.006,95273.0,95272.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1736337963983,0.1,95280.0,95279.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736337964177,0.09661847,95298.0,95296.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736337965171,0.60092,95300.0,95297.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736337965383,0.6,95300.0,95298.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736337966382,0.605,95300.0,95298.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736337968069,0.6,95300.0,95298.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736337970974,0.6,95300.0,95293.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1736337970975,0.6,95300.0,95295.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736337971487,0.6,95300.0,95293.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1736337971683,0.6,95300.0,95298.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736337974784,0.2552,95300.0,95298.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736337975185,0.2552,95300.0,95296.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736337975391,0.2552,95300.0,95298.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736337975587,0.2552,95300.0,95293.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1736337975885,0.307679,95300.0,95292.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1736337976189,0.052491,95279.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337976381,0.3608,95278.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337976582,0.7978,95278.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337976781,0.2205,95277.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337976980,0.7978,95278.0,95268.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1736337976981,0.36172,95278.0,95268.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1736337977175,0.3608,95278.0,95274.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736337977789,0.3608,95286.0,95268.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1736337977790,0.3608,95286.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337977992,0.3608,95286.0,95278.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736337978192,0.3608,95286.0,95277.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736337978193,0.37471072,95286.0,95277.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736337978495,0.37471072,95286.0,95282.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736337978986,0.052489,95282.0,95278.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1736337979891,0.37471072,95286.0,95278.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1736337980390,0.052488,95283.0,95278.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1736337980591,0.05249,95281.0,95277.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736337982285,0.37471072,95286.0,95277.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736337982486,0.37471072,95286.0,95279.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736337982685,0.052487,95284.0,95279.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736337983394,0.052488,95283.0,95279.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736337983596,0.05249,95279.0,95277.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736337983785,0.05249,95279.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337984494,0.37471072,95286.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337984698,0.052487,95285.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337985087,0.37471072,95286.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736337985289,0.37471072,95286.0,95283.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736337986599,0.052482,95294.0,95288.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736337987693,0.052486,95288.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337987898,0.052483,95292.0,95285.0,0.413287]
["bitfinex-derivatives","BTCF0:USTF0",1736337988894,0.01375809,95294.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337989199,0.052485,95289.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337990100,0.052486,95287.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337990605,0.2208,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337991698,0.273286,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337992301,0.28644767,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337992698,0.28644767,95286.0,95266.0,0.56606]
["bitfinex-derivatives","BTCF0:USTF0",1736337992699,0.23396167,95286.0,95273.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736337993000,0.23396167,95286.0,95266.0,0.56606]
["bitfinex-derivatives","BTCF0:USTF0",1736337993001,0.052495,95270.0,95266.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736337993216,0.2155,95269.0,95260.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1736337993497,0.2155,95269.0,95260.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1736337993701,0.052499,95264.0,95260.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1736337993903,0.2155,95269.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337994102,0.052498,95265.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337994305,0.052505,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337995398,0.2202,95265.0,95252.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1736337995602,0.03728921,95258.0,95252.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1736337996101,0.052503,95256.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337996293,0.052503,95256.0,95252.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736337997100,0.052503,95256.0,95252.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736337997799,0.052503,95256.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736337998005,0.052503,95256.0,95252.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736338000398,0.0525,95261.0,95253.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736338000607,0.01329359,95265.0,95259.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736338000801,0.3608,95266.0,95261.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736338001110,0.052497,95267.0,95261.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736338001504,0.052497,95267.0,95252.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736338001505,0.3608,95264.0,95252.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736338001708,0.052505,95254.0,95252.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736338002713,0.052505,95254.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338002896,0.0525,95262.0,95253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736338003095,0.3608,95264.0,95253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736338003299,0.3608,95264.0,95257.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736338004304,0.3608,95264.0,95258.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736338004507,0.052498,95265.0,95258.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736338004807,0.052499,95264.0,95258.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736338005114,0.22912791,95269.0,95257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736338005303,0.052499,95263.0,95257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736338005710,0.052502,95258.0,95257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736338006103,0.052502,95258.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338006803,0.09664901,95267.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338007208,0.09664901,95267.0,95257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736338007408,0.3608,95258.0,95257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736338007609,0.3608,95258.0,95241.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1736338007802,0.1952,95257.0,95243.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736338008011,0.052505,95253.0,95244.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736338008312,0.1977,95256.0,95244.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736338008910,0.052506,95250.0,95244.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736338009815,0.052508,95247.0,95241.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1736338010117,0.052508,95247.0,95245.0,0.00557463]
["bitfinex-derivatives","BTCF0:USTF0",1736338010421,0.3608,95246.0,95245.0,0.00557463]
["bitfinex-derivatives","BTCF0:USTF0",1736338010622,0.3608,95246.0,95245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736338010807,0.3608,95246.0,95241.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1736338011008,0.052511,95242.0,95222.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736338011213,0.3608,95233.0,95222.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736338011412,0.3608,95233.0,95213.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1736338011413,0.29186259,95232.0,95215.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736338011619,0.48276259,95232.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338011820,0.052523,95220.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338012018,0.052517,95231.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338012219,0.4837226,95232.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338012422,0.052517,95231.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338012619,0.052524,95219.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338014413,0.052524,95219.0,95216.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736338016010,0.05252,95226.0,95216.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736338016215,0.06583493,95226.0,95216.0,0.47086259]
["bitfinex-derivatives","BTCF0:USTF0",1736338016415,0.06583493,95226.0,95216.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736338016618,0.06583493,95226.0,95220.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736338016811,0.01331493,95226.0,95216.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736338017022,0.052522,95222.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338017208,0.052522,95222.0,95216.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736338017717,0.05252,95226.0,95216.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736338018120,0.10606259,95230.0,95216.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736338018314,0.052522,95222.0,95216.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736338019823,0.052518,95229.0,95216.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736338020017,0.052524,95218.0,95216.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736338020909,0.052524,95218.0,95216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736338021314,0.5547,95217.0,95216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736338022210,0.607224,95217.0,95216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736338022423,0.01368403,95218.0,95216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736338022626,0.3608,95222.0,95217.0,0.618824]
["bitfinex-derivatives","BTCF0:USTF0",1736338022926,0.3608,95222.0,95221.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736338023243,0.052515,95234.0,95227.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736338023418,0.052512,95240.0,95229.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736338023616,0.052513,95238.0,95229.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736338024120,0.052513,95237.0,95229.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736338024614,0.3608,95245.0,95229.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736338024810,0.052514,95236.0,95229.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736338025015,0.052514,95236.0,95229.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736338026113,0.37435274,95245.0,95229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736338026514,0.052516,95232.0,95225.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736338026825,0.052516,95232.0,95229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736338027416,0.052516,95232.0,95225.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736338027611,0.052516,95232.0,95229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736338028820,0.052517,95231.0,95229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736338029523,0.052517,95230.0,95229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736338030927,0.06622468,95230.0,95229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736338031221,0.06622468,95230.0,95218.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1736338031222,0.052523,95219.0,95218.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1736338031431,0.413323,95219.0,95218.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1736338033528,0.413323,95219.0,95218.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1736338034124,0.3608,95219.0,95218.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1736338034324,0.052519,95227.0,95218.0,0.527244]
["bitfinex-derivatives","BTCF0:USTF0",1736338034521,0.05252,95225.0,95218.0,0.527244]
["bitfinex-derivatives","BTCF0:USTF0",1736338034718,0.05252,95225.0,95220.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736338034921,0.052516,95232.0,95223.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736338035122,0.3608,95238.0,95224.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1736338035834,0.052516,95232.0,95224.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1736338036224,0.052516,95232.0,95226.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736338036522,0.052517,95231.0,95226.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736338036725,0.052517,95231.0,95224.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1736338037229,0.052517,95231.0,95224.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1736338037818,0.052517,95231.0,95224.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1736338038022,0.052517,95231.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338038328,0.3608,95238.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338038329,0.052514,95237.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338038524,0.052514,95237.0,95227.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1736338038725,0.3608,95238.0,95227.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1736338038933,0.3608,95238.0,95236.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736338039130,0.1,95240.0,95237.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1736338039326,0.1,95240.0,95238.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1736338039727,0.1,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338047631,0.4608,95260.0,95259.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736338047632,0.1,95260.0,95259.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736338047824,0.1,95260.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338049027,0.052502,95257.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338050136,0.1,95260.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338050137,0.103,95260.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338050538,0.103,95260.0,95258.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736338051226,0.1,95260.0,95258.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736338053338,0.103,95260.0,95258.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736338053552,0.103,95260.0,95259.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1736338054634,0.1,95260.0,95259.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1736338054838,0.103,95260.0,95259.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1736338055348,0.1,95280.0,95260.0,0.34349059]
["bitfinex-derivatives","BTCF0:USTF0",1736338055644,0.1,95280.0,95279.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1736338059139,0.1,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338059343,0.1,95280.0,95277.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736338059545,0.1,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338071740,0.1,95280.0,95271.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736338071939,0.052492,95277.0,95271.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736338072144,0.3678,95276.0,95274.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736338074345,0.3678,95276.0,95274.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736338077643,0.420292,95276.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338078852,0.3678,95276.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338079056,0.052492,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338079652,0.3678,95276.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338079950,0.1833,95276.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338080252,0.1833,95276.0,95275.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736338080550,0.15249,95280.0,95275.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736338081142,0.1,95280.0,95279.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736338085355,0.1,95280.0,95279.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1736338086053,0.30988174,95304.0,95293.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736338086245,0.36235874,95304.0,95298.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736338086449,0.26824388,95300.0,95298.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736338088447,0.2552,95300.0,95298.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736338088956,0.2552,95300.0,95299.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1736338093351,0.2552,95300.0,95299.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1736338093863,0.2552,95300.0,95299.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1736338094162,0.2552,95300.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338094348,0.052483,95294.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338094549,0.052483,95294.0,95292.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1736338095358,0.307679,95300.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338095562,0.307679,95300.0,95298.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736338095755,0.2552,95300.0,95298.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736338102765,0.01340498,95300.0,95298.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1736338103067,9.8e-07,95300.0,95299.0,0.34349059]
["bitfinex-derivatives","BTCF0:USTF0",1736338103461,9.8e-07,95300.0,95299.0,0.64349059]
["bitfinex-derivatives","BTCF0:USTF0",1736338104266,9.8e-07,95300.0,95299.0,0.34349059]
["bitfinex-derivatives","BTCF0:USTF0",1736338106566,9.8e-07,95300.0,95299.0,0.39596959]
["bitfinex-derivatives","BTCF0:USTF0",1736338107267,9.8e-07,95300.0,95299.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736338108465,0.1,95320.0,95299.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736338108466,0.1,95320.0,95319.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736338117084,0.1,95340.0,95338.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736338117381,0.1,95340.0,95339.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1736338121087,0.1,95360.0,95349.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736338121283,0.1,95360.0,95359.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736338122981,1e-06,95360.0,95359.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736338123385,0.033648,95367.0,95359.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736338123686,0.1664,95379.0,95378.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736338125181,0.1,95380.0,95378.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736338129077,0.1,95380.0,95375.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1736338129487,0.1,95380.0,95360.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1736338129793,0.052444,95373.0,95360.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1736338129981,0.052444,95373.0,95371.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736338129982,0.1786,95372.0,95371.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736338130883,0.1786,95372.0,95360.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1736338131200,0.1786,95372.0,95370.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736338132388,0.052445,95371.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338132688,0.052446,95369.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338132886,0.413247,95368.0,95360.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736338133086,0.3608,95368.0,95360.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736338133386,0.3608,95362.0,95360.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736338135992,0.3608,95371.0,95370.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736338136198,0.1,95380.0,95379.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736338136786,0.1123133,95380.0,95379.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736338137389,0.1,95380.0,95379.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736338141688,0.1,95380.0,95355.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1736338141893,0.3608,95364.0,95362.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736338143395,0.3608,95364.0,95346.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1736338143594,0.3608,95347.0,95346.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736338145695,0.3608,95355.0,95354.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736338145996,0.37323874,95364.0,95361.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736338146188,0.3608,95364.0,95363.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736338147401,0.3608,95376.0,95372.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736338148000,0.3608,95376.0,95373.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736338149299,0.3608,95376.0,95364.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736338149605,0.3608,95365.0,95363.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736338158711,0.3608,95365.0,95364.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736338159413,0.3608,95365.0,95351.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1736338159709,0.413255,95352.0,95351.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1736338160211,0.413255,95352.0,95351.0,0.398356]
["bitfinex-derivatives","BTCF0:USTF0",1736338160396,0.3608,95352.0,95351.0,0.398356]
["bitfinex-derivatives","BTCF0:USTF0",1736338160599,0.413255,95352.0,95351.0,0.398356]
["bitfinex-derivatives","BTCF0:USTF0",1736338160815,0.413255,95352.0,95351.0,0.222856]
["bitfinex-derivatives","BTCF0:USTF0",1736338161311,0.413255,95352.0,95351.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1736338162712,0.3608,95352.0,95351.0,0.222856]
["bitfinex-derivatives","BTCF0:USTF0",1736338163013,0.3608,95352.0,95351.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1736338163307,0.413255,95352.0,95351.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1736338166416,0.3608,95352.0,95341.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1736338166616,0.3608,95342.0,95338.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736338166820,0.3608,95342.0,95337.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1736338166821,0.052463,95339.0,95337.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1736338169815,0.052463,95339.0,95337.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1736338171423,0.0647527,95339.0,95337.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1736338173113,0.3608,95342.0,95337.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1736338173323,0.413261,95342.0,95337.0,0.217663]
["bitfinex-derivatives","BTCF0:USTF0",1736338173524,0.3608,95342.0,95340.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736338174130,0.3608,95342.0,95337.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1736338174326,0.413261,95342.0,95337.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1736338175333,0.413261,95342.0,95337.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1736338175635,0.413261,95342.0,95340.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736338176935,0.3608,95342.0,95340.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736338177236,0.3608,95342.0,95340.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736338180740,0.413261,95342.0,95340.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736338184937,0.413261,95342.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338187643,0.413261,95342.0,95340.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736338187943,0.413261,95342.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338188447,0.052461,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338189837,0.14904185,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338190046,0.14904185,95341.0,95328.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736338190247,0.052471,95323.0,95322.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1736338190548,0.052477,95313.0,95311.0,0.63542]
["bitfinex-derivatives","BTCF0:USTF0",1736338190748,0.413277,95313.0,95311.0,0.63542]
["bitfinex-derivatives","BTCF0:USTF0",1736338191049,0.413277,95313.0,95311.0,0.63598]
["bitfinex-derivatives","BTCF0:USTF0",1736338191434,0.413277,95313.0,95311.0,0.63542]
["bitfinex-derivatives","BTCF0:USTF0",1736338191649,0.413277,95313.0,95301.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1736338191840,0.413283,95302.0,95301.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1736338192345,0.052487,95295.0,95294.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1736338192739,0.413287,95295.0,95294.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1736338194747,0.413287,95295.0,95294.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1736338195245,0.34086992,95309.0,95295.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736338195449,0.34086992,95309.0,95294.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1736338195450,0.052484,95300.0,95294.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1736338195651,0.052484,95300.0,95295.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736338197251,0.052484,95300.0,95295.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736338197750,0.052483,95302.0,95297.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736338199953,0.3608,95305.0,95295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736338200149,0.052483,95301.0,95295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736338200543,0.05248,95307.0,95295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736338200744,0.052481,95306.0,95295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736338200944,0.052481,95306.0,95297.0,0.10806259]
["bitfinex-derivatives","BTCF0:USTF0",1736338201150,0.052481,95306.0,95302.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736338201451,0.3608,95314.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338202844,0.052483,95302.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338203754,0.3608,95301.0,95294.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1736338203955,0.413283,95301.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736338204655,0.052483,95301.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736338204854,0.05248,95307.0,95301.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736338205044,0.05248,95307.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338205251,0.3608,95314.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338205450,0.052479,95309.0,95302.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736338205656,0.3608,95314.0,95302.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736338205960,0.052479,95308.0,95302.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736338206166,0.05248,95307.0,95302.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736338206659,0.052481,95306.0,95302.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736338207261,0.3608,95314.0,95302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338207456,0.413282,95303.0,95302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338208151,0.052489,95290.0,95280.0,0.00010994]
["bitfinex-derivatives","BTCF0:USTF0",1736338208463,0.052489,95290.0,95284.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1736338208464,0.05249,95288.0,95284.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1736338209550,0.0645846,95288.0,95284.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1736338210855,0.052492,95285.0,95284.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1736338212256,0.052492,95285.0,95284.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1736338213349,0.06461271,95285.0,95284.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1736338213554,0.052492,95285.0,95284.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1736338213753,0.3608,95303.0,95284.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1736338214066,0.3608,95303.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338214254,0.3608,95303.0,95294.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1736338214560,0.3608,95303.0,95301.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736338214756,0.3608,95312.0,95307.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736338214965,0.3608,95312.0,95308.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1736338216061,0.01219827,95319.0,95308.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1736338216261,0.41327,95326.0,95318.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736338216564,0.41327,95326.0,95308.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1736338216565,0.42540575,95326.0,95319.0,0.217373]
["bitfinex-derivatives","BTCF0:USTF0",1736338216765,0.05247,95325.0,95319.0,0.217373]
["bitfinex-derivatives","BTCF0:USTF0",1736338217064,0.052471,95323.0,95319.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1736338218359,0.052471,95323.0,95319.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736338219765,0.3608,95326.0,95319.0,0.218373]
["bitfinex-derivatives","BTCF0:USTF0",1736338219965,0.41327,95326.0,95319.0,0.218373]
["bitfinex-derivatives","BTCF0:USTF0",1736338220769,0.41327,95326.0,95319.0,0.217373]
["bitfinex-derivatives","BTCF0:USTF0",1736338221067,0.41327,95326.0,95319.0,0.218373]
["bitfinex-derivatives","BTCF0:USTF0",1736338222069,0.3608,95326.0,95324.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736338223754,0.3608,95326.0,95319.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736338223956,0.052473,95320.0,95309.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736338224157,0.3608,95318.0,95311.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736338224353,0.3608,95318.0,95308.0,0.42356259]
["bitfinex-derivatives","BTCF0:USTF0",1736338224557,0.3608,95318.0,95317.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736338224758,0.3608,95326.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338225063,0.3608,95326.0,95321.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736338226371,0.052468,95330.0,95321.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736338226760,0.3608,95339.0,95317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736338226960,0.37298189,95339.0,95329.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1736338227262,0.052465,95335.0,95329.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1736338227571,0.052465,95335.0,95330.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1736338228367,0.3608,95339.0,95336.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736338229561,0.01218189,95343.0,95336.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736338229885,0.3608,95348.0,95336.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736338230065,0.052461,95342.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338230267,0.052462,95341.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338230863,0.37293021,95348.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338231064,0.3608,95348.0,95343.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736338231264,0.3608,95348.0,95344.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736338232870,0.052458,95347.0,95344.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736338233663,0.052459,95346.0,95338.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1736338233863,0.052459,95346.0,95342.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736338234063,0.3608,95348.0,95343.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736338234366,0.3608,95348.0,95346.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736338235576,0.052455,95353.0,95351.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736338235767,0.052455,95353.0,95352.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1736338236971,0.3608,95358.0,95357.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736338238679,0.3608,95371.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338238884,0.052448,95366.0,95361.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1736338240171,0.3723262,95371.0,95361.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1736338240364,0.3723262,95371.0,95364.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736338240569,0.052446,95370.0,95364.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736338241978,0.052447,95367.0,95364.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736338242284,0.052449,95363.0,95361.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1736338242577,0.052449,95363.0,95358.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736338242970,0.052449,95363.0,95359.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736338244180,0.052449,95363.0,95360.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736338245370,0.052449,95363.0,95361.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736338246478,0.052447,95368.0,95362.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736338246685,0.052448,95366.0,95361.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736338246870,0.052448,95366.0,95353.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1736338247975,0.052448,95366.0,95363.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736338249168,0.052448,95366.0,95365.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736338250678,0.052448,95365.0,95359.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736338250880,0.052448,95365.0,95353.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1736338251073,0.3608,95371.0,95353.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1736338251274,0.3608,95371.0,95352.0,0.83086]
["bitfinex-derivatives","BTCF0:USTF0",1736338251275,0.052447,95368.0,95364.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736338251474,0.052447,95368.0,95366.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736338251980,0.3608,95371.0,95369.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736338252769,0.3608,95371.0,95370.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1736338255070,0.3608,95371.0,95370.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736338260582,0.413245,95371.0,95370.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1736338261090,0.3608,95371.0,95354.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1736338261290,0.052453,95356.0,95354.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1736338261592,0.052457,95349.0,95348.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1736338261891,0.413257,95349.0,95348.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1736338262986,0.052461,95342.0,95341.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1736338263981,0.3608,95347.0,95330.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1736338264185,0.3608,95336.0,95330.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1736338264391,0.052465,95335.0,95330.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1736338265186,0.052466,95333.0,95330.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1736338265395,0.052466,95333.0,95329.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1736338266881,0.3608,95336.0,95329.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1736338267078,0.3608,95336.0,95334.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736338267278,0.3608,95336.0,95335.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1736338269294,0.3608,95336.0,95335.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1736338269888,0.05246,95343.0,95335.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1736338270085,0.05246,95343.0,95338.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736338270390,0.05246,95343.0,95335.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1736338270391,0.052464,95337.0,95335.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1736338270891,0.052464,95337.0,95335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338271088,0.052464,95337.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338272181,0.3608,95339.0,95318.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1736338272182,0.07705519,95336.0,95318.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1736338272395,0.12951919,95336.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338273188,0.052472,95321.0,95318.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1736338273387,0.052473,95320.0,95318.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1736338276085,0.052473,95320.0,95318.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1736338277296,0.10606259,95340.0,95318.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1736338277497,0.052471,95324.0,95320.0,0.15853559]
["bitfinex-derivatives","BTCF0:USTF0",1736338277689,0.1617,95338.0,95319.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1736338277690,0.052471,95323.0,95319.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1736338277891,0.052468,95329.0,95319.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1736338278198,0.05247,95325.0,95319.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1736338278392,0.05247,95325.0,95320.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736338278695,0.01165887,95332.0,95319.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1736338278892,0.1617,95338.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338279087,0.052473,95320.0,95319.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1736338281203,0.052474,95318.0,95315.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1736338281899,0.052475,95316.0,95315.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1736338282087,0.3608,95320.0,95315.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1736338282288,0.052472,95322.0,95315.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1736338282885,0.136,95330.0,95317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338283086,0.00092,95340.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338283292,0.06382764,95331.0,95326.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736338283599,0.052467,95331.0,95326.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736338284502,0.01148456,95333.0,95324.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1736338284704,0.052464,95336.0,95328.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736338284903,0.052465,95335.0,95324.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1736338285197,0.01170716,95344.0,95333.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736338285500,0.3608,95349.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338285692,0.052462,95340.0,95336.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736338286092,0.052463,95338.0,95336.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736338286498,0.052465,95334.0,95331.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736338286698,0.052466,95333.0,95331.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736338286996,0.1271,95348.0,95326.0,0.15853259]
["bitfinex-derivatives","BTCF0:USTF0",1736338287195,0.052459,95347.0,95326.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1736338287402,0.052459,95347.0,95327.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736338287598,0.052466,95332.0,95327.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736338287808,0.052467,95330.0,95327.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736338287994,0.052468,95329.0,95327.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736338288302,0.052469,95327.0,95324.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1736338288893,0.052469,95327.0,95324.0,0.31217]
["bitfinex-derivatives","BTCF0:USTF0",1736338289094,0.3608,95340.0,95324.0,0.31217]
["bitfinex-derivatives","BTCF0:USTF0",1736338289095,0.052469,95328.0,95327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338290000,0.05247,95326.0,95324.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1736338290206,0.3608,95332.0,95324.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1736338290207,0.01163508,95330.0,95325.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736338290386,0.3608,95340.0,95325.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736338290702,0.07705701,95328.0,95325.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736338291798,0.37200024,95340.0,95325.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736338292104,0.052469,95328.0,95325.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736338292489,0.05247,95326.0,95324.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1736338292686,0.05247,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338294300,0.12953526,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338294693,0.05247,95325.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338295098,0.12953526,95325.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338296203,0.052471,95324.0,95317.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736338296902,0.052471,95323.0,95317.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736338297416,0.052474,95318.0,95315.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1736338297595,0.07706526,95323.0,95318.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736338298311,0.07706526,95322.0,95318.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736338299103,0.07706526,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338299304,0.07706526,95322.0,95321.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1736338299615,0.05247,95326.0,95321.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1736338299797,0.05247,95326.0,95322.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736338300194,0.35786444,95325.0,95322.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736338300397,0.35786444,95325.0,95322.0,0.179872]
["bitfinex-derivatives","BTCF0:USTF0",1736338301510,0.35786444,95325.0,95324.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736338301898,0.07705568,95325.0,95324.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736338302310,0.28080876,95334.0,95329.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736338302508,0.28080876,95334.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338302707,0.28080876,95334.0,95333.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1736338302911,0.07120876,95343.0,95342.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736338303105,0.07120876,95343.0,95342.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1736338303902,0.05246,95343.0,95342.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1736338307815,0.05246,95343.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338310115,0.06335535,95349.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338310315,0.052457,95349.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338311024,0.052455,95353.0,95347.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736338311219,0.052455,95353.0,95350.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736338314522,0.05245,95361.0,95345.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736338314825,0.052456,95352.0,95346.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736338315323,0.052455,95353.0,95347.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736338316620,0.052455,95352.0,95347.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736338317019,0.052456,95351.0,95347.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736338317225,0.052457,95348.0,95342.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1736338317427,0.052457,95348.0,95343.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736338317620,0.052459,95345.0,95343.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736338318326,0.37215736,95363.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338318626,0.37215736,95363.0,95344.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736338318827,0.37215736,95363.0,95350.0,0.10606259]
["bitfinex-derivatives","BTCF0:USTF0",1736338319127,0.052457,95350.0,95344.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736338319519,0.37215736,95363.0,95344.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736338320021,0.052458,95347.0,95344.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736338321028,0.052459,95346.0,95344.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736338321421,0.1381,95345.0,95344.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736338321726,0.1381,95345.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338321727,0.05246,95343.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338323815,0.05246,95343.0,95341.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736338324025,0.1381,95345.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338324026,0.052464,95337.0,95336.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736338324225,0.052464,95336.0,95324.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736338324428,0.05247,95326.0,95325.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736338325123,0.052473,95320.0,95319.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1736338325321,0.052473,95320.0,95319.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1736338326528,0.052473,95320.0,95319.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1736338328233,0.052473,95320.0,95319.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1736338332234,0.13799604,95324.0,95319.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1736338332427,0.052471,95323.0,95319.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1736338333535,0.052472,95322.0,95319.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1736338334037,0.052473,95321.0,95319.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1736338335136,0.052473,95320.0,95319.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1736338335336,0.052473,95320.0,95319.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1736338337334,0.13799604,95324.0,95319.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1736338337538,0.3608,95330.0,95326.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736338337736,0.42453886,95330.0,95326.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736338338344,0.37207186,95330.0,95320.0,0.184973]
["bitfinex-derivatives","BTCF0:USTF0",1736338338538,0.052469,95327.0,95323.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736338339040,0.052469,95327.0,95326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338339940,0.052469,95327.0,95323.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736338340239,0.05247,95325.0,95323.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736338340435,0.052471,95324.0,95323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338340627,0.052468,95329.0,95323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338340832,0.052468,95329.0,95326.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736338341941,0.01127186,95330.0,95319.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1736338342133,0.052473,95320.0,95319.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1736338343331,0.052473,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338344133,0.052473,95320.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338344338,0.052486,95296.0,95295.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1736338344533,0.052486,95296.0,95295.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1736338345641,0.3608,95302.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338345831,0.3608,95293.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338346244,0.052489,95292.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338346635,0.05249,95290.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338346835,0.052491,95288.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338347036,0.3608,95293.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338347037,0.052492,95286.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338347442,0.1224,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338348241,0.1224,95285.0,95270.0,0.36237426]
["bitfinex-derivatives","BTCF0:USTF0",1736338348545,0.052496,95278.0,95270.0,0.36237426]
["bitfinex-derivatives","BTCF0:USTF0",1736338349443,0.052496,95278.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338349646,0.48412,95285.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338349846,0.052494,95282.0,95274.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736338350044,0.48412,95285.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338350236,0.48412,95285.0,95280.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736338350237,0.1224,95285.0,95280.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736338350841,0.1224,95285.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338351034,0.1224,95285.0,95281.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736338351346,0.1224,95285.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338351546,0.1224,95285.0,95282.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736338352144,0.01092379,95288.0,95285.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736338352344,0.174487,95295.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338353450,0.052488,95294.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338353650,0.052488,95293.0,95285.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736338354153,0.1239,95299.0,95293.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736338354543,0.176385,95299.0,95293.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736338354738,0.18762297,95299.0,95293.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736338354950,0.13513797,95299.0,95288.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1736338355153,0.05249,95290.0,95287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736338355352,0.10606259,95297.0,95287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736338355542,0.05249,95289.0,95279.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736338355851,0.052491,95288.0,95279.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736338356550,0.052495,95280.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338357048,0.052495,95280.0,95263.0,0.01098699]
["bitfinex-derivatives","BTCF0:USTF0",1736338357249,0.052495,95280.0,95259.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1736338357250,0.3608,95278.0,95259.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1736338357463,0.052504,95265.0,95259.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1736338357650,0.10606259,95270.0,95259.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1736338357846,0.052506,95261.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338358044,0.3608,95262.0,95240.0,0.18844628]
["bitfinex-derivatives","BTCF0:USTF0",1736338358249,0.052506,95259.0,95243.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736338358446,0.052506,95260.0,95259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736338359251,0.052506,95259.0,95258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736338360948,0.052509,95255.0,95244.0,0.05408871]
["bitfinex-derivatives","BTCF0:USTF0",1736338361856,0.052509,95255.0,95247.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736338362059,0.01106394,95259.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338362258,0.052505,95261.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338362461,0.052506,95260.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338362761,0.052503,95265.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338362951,0.3608,95270.0,95263.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1736338363155,0.0525,95271.0,95264.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1736338363449,0.0525,95271.0,95265.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736338363655,0.052501,95269.0,95264.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1736338365151,0.052501,95269.0,95264.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736338366352,0.16525355,95288.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338366659,0.052496,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338367360,0.16525355,95288.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338367361,0.052502,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338367846,0.052502,95267.0,95266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736338368549,0.052502,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338368747,0.052502,95267.0,95266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736338370156,0.0635359,95267.0,95266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736338371551,0.052502,95267.0,95266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736338372154,0.052499,95273.0,95266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736338372354,0.052499,95273.0,95267.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1736338373453,0.052499,95273.0,95267.0,0.170102]
["bitfinex-derivatives","BTCF0:USTF0",1736338373964,0.052499,95273.0,95267.0,0.172102]
["bitfinex-derivatives","BTCF0:USTF0",1736338374164,0.052499,95273.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338375172,0.052492,95286.0,95276.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736338375356,0.052492,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338376266,0.06337791,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338377069,0.01088591,95286.0,95277.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1736338377272,0.052496,95278.0,95277.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1736338378368,0.052518,95239.0,95238.0,0.06597475]
["bitfinex-derivatives","BTCF0:USTF0",1736338378556,0.052518,95239.0,95225.0,0.31733493]
["bitfinex-derivatives","BTCF0:USTF0",1736338378557,0.052525,95226.0,95225.0,0.31733493]
["bitfinex-derivatives","BTCF0:USTF0",1736338378762,0.052532,95212.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736338379073,0.3608,95211.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736338379262,0.3608,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736338380054,0.052538,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736338381562,0.3879698,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736338381956,0.3354318,95201.0,95200.0,0.157539]
["bitfinex-derivatives","BTCF0:USTF0",1736338382163,0.3354318,95201.0,95200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736338382873,0.05109329,95201.0,95200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736338383062,0.05109329,95201.0,95200.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1736338383258,0.05109329,95201.0,95200.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1736338384161,0.15506149,95202.0,95200.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1736338385270,0.05109329,95210.0,95200.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1736338385271,0.15506149,95204.0,95200.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1736338385462,0.15506149,95204.0,95200.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1736338386364,0.15506149,95204.0,95200.0,0.638739]
["bitfinex-derivatives","BTCF0:USTF0",1736338386570,0.15506149,95204.0,95200.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1736338387275,0.15506149,95206.0,95200.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1736338387571,0.15506149,95206.0,95200.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1736338387766,0.413338,95201.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338387962,0.052554,95174.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338388269,0.3608,95187.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338388784,0.052555,95172.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338389473,0.05256,95162.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338390268,0.05256,95162.0,95147.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1736338391067,0.3608,95165.0,95147.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1736338391368,0.052562,95159.0,95147.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1736338391683,0.052562,95159.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338392076,0.052562,95159.0,95147.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1736338392282,0.052562,95159.0,95148.0,0.00657609]
["bitfinex-derivatives","BTCF0:USTF0",1736338392974,0.052557,95168.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338393173,0.052557,95168.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338393377,0.12394066,95175.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338393571,0.12394066,95175.0,95171.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736338393771,0.12394066,95175.0,95172.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1736338393980,0.12394066,95175.0,95173.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736338394170,0.052548,95184.0,95172.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1736338394376,0.052545,95189.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338394679,0.052549,95181.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338395777,0.052546,95188.0,95182.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736338396584,0.052543,95193.0,95183.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736338396882,0.052543,95193.0,95186.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736338397478,0.052543,95193.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338397875,0.3608,95196.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338398179,0.17647766,95204.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338398378,0.17647766,95204.0,95196.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736338399274,0.052537,95204.0,95196.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736338399675,0.052537,95204.0,95196.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736338402888,0.052541,95197.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338403074,0.413341,95197.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338404086,0.56840249,95197.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338405490,0.4644373,95197.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338405893,0.052547,95185.0,95176.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736338406185,0.3608,95184.0,95176.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736338406673,0.052548,95183.0,95176.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736338406880,0.20742322,95183.0,95176.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736338407488,0.05255,95180.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338408087,0.23862379,95180.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338408986,0.23862379,95180.0,95175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338409289,0.13228483,95179.0,95175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338409689,0.13228483,95179.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338410893,0.05109752,95178.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338411582,0.05109752,95178.0,95176.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736338411895,0.05109752,95177.0,95176.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736338412788,0.05109752,95177.0,95176.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736338414281,0.05109752,95177.0,95176.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736338414483,0.13228048,95177.0,95176.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736338415387,0.54563248,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338415985,0.18483248,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338417697,0.052553,95176.0,95168.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736338417994,0.052553,95176.0,95169.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736338418189,0.052553,95176.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338418983,0.22674295,95177.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338419187,0.22674295,95177.0,95173.0,0.166553]
["bitfinex-derivatives","BTCF0:USTF0",1736338419493,0.21733921,95186.0,95173.0,0.166553]
["bitfinex-derivatives","BTCF0:USTF0",1736338419494,0.22674295,95175.0,95173.0,0.166553]
["bitfinex-derivatives","BTCF0:USTF0",1736338419890,0.22674295,95175.0,95173.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736338420195,0.052553,95174.0,95173.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736338420396,0.052553,95174.0,95172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736338420591,0.10365052,95174.0,95172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736338420796,0.052554,95173.0,95172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736338421097,0.052557,95167.0,95162.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1736338421396,0.05109752,95174.0,95162.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1736338421588,0.05109752,95174.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338421785,0.05109752,95174.0,95172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736338422291,0.22674295,95173.0,95172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736338422599,0.27929695,95173.0,95167.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736338422986,0.052555,95172.0,95167.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736338423489,0.40313261,95172.0,95167.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736338424199,0.40313261,95172.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338424898,0.13228048,95171.0,95168.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1736338425994,0.05109752,95170.0,95168.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1736338426399,0.052556,95169.0,95168.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1736338427091,0.10365352,95169.0,95168.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1736338427494,0.10365352,95169.0,95168.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1736338427995,0.10365352,95169.0,95151.0,0.34349059]
["bitfinex-derivatives","BTCF0:USTF0",1736338427996,0.13245251,95169.0,95148.0,0.36237609]
["bitfinex-derivatives","BTCF0:USTF0",1736338428294,0.052567,95149.0,95148.0,0.36237609]
["bitfinex-derivatives","BTCF0:USTF0",1736338429693,0.27931714,95149.0,95148.0,0.00157609]
["bitfinex-derivatives","BTCF0:USTF0",1736338430402,0.27931714,95149.0,95148.0,0.00757609]
["bitfinex-derivatives","BTCF0:USTF0",1736338431401,0.27931714,95149.0,95148.0,0.00657609]
["bitfinex-derivatives","BTCF0:USTF0",1736338435006,0.29651172,95149.0,95148.0,0.00657609]
["bitfinex-derivatives","BTCF0:USTF0",1736338435306,0.20221409,95149.0,95148.0,0.00657609]
["bitfinex-derivatives","BTCF0:USTF0",1736338435803,0.20221409,95149.0,95148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736338436394,0.052573,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338437608,0.05257,95145.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338437812,0.22774537,95139.0,95138.0,0.420373]
["bitfinex-derivatives","BTCF0:USTF0",1736338438606,0.22774537,95139.0,95138.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736338438799,0.13345251,95139.0,95138.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736338439811,0.05209752,95139.0,95138.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736338440112,0.05109752,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338440296,0.05109752,95139.0,95138.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736338441017,0.05209752,95139.0,95138.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736338442509,0.22780955,95139.0,95138.0,0.18039235]
["bitfinex-derivatives","BTCF0:USTF0",1736338442710,0.28038255,95139.0,95138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736338443103,0.18602551,95139.0,95138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736338444213,0.28038255,95139.0,95138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736338445211,0.13345251,95139.0,95138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736338445419,0.13345251,95139.0,95138.0,0.058573]
["bitfinex-derivatives","BTCF0:USTF0",1736338446401,0.05209752,95139.0,95138.0,0.058573]
["bitfinex-derivatives","BTCF0:USTF0",1736338446715,0.08135499,95144.0,95143.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736338447609,0.21821745,95152.0,95151.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736338447909,0.21821745,95154.0,95153.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736338449311,0.052563,95157.0,95154.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736338449512,0.052563,95157.0,95155.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736338450114,0.27077745,95163.0,95153.0,0.01743495]
["bitfinex-derivatives","BTCF0:USTF0",1736338450322,0.27077745,95163.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338450928,0.05256,95163.0,95161.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736338452821,0.05256,95163.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338452822,0.23516454,95166.0,95163.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736338453120,0.23516454,95166.0,95164.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736338453121,0.21821745,95166.0,95164.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736338454705,0.052557,95168.0,95164.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736338455106,0.052557,95168.0,95164.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736338455814,0.052557,95168.0,95164.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736338457730,0.052557,95168.0,95164.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736338458312,0.15820895,95167.0,95164.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736338459319,0.15820895,95166.0,95164.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736338460815,0.15820895,95165.0,95164.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736338462111,0.15820895,95165.0,95164.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736338462321,0.0732094,95165.0,95164.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736338464217,0.0732094,95166.0,95164.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736338465623,0.27062879,95168.0,95164.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736338465624,0.0732094,95165.0,95164.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736338467930,0.0732094,95165.0,95164.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736338469432,0.0732094,95165.0,95164.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736338471026,0.21807179,95167.0,95165.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736338472132,0.21807179,95167.0,95165.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736338474440,0.21807179,95167.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338474737,0.21807179,95167.0,95166.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736338476239,0.0732094,95167.0,95166.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736338477940,0.0732094,95167.0,95166.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736338478743,0.0732094,95167.0,95166.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1736338479048,0.29187698,95167.0,95166.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1736338480246,0.0732094,95167.0,95166.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1736338480751,0.09187698,95170.0,95169.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736338481245,0.06995719,95177.0,95174.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736338481443,0.06995719,95177.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338481640,0.01740519,95177.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338481950,0.24838767,95179.0,95175.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1736338482652,0.26390658,95179.0,95175.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1736338482951,0.26390658,95179.0,95177.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736338483341,0.26390658,95179.0,95178.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736338483847,0.24838767,95184.0,95178.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736338484045,0.24838767,95184.0,95183.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1736338484255,0.09145864,95184.0,95183.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1736338484644,0.09145864,95184.0,95183.0,0.80485836]
["bitfinex-derivatives","BTCF0:USTF0",1736338484941,0.2797968,95192.0,95191.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736338485145,0.2797968,95192.0,95191.0,0.884304]
["bitfinex-derivatives","BTCF0:USTF0",1736338485548,0.2797968,95200.0,95199.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736338485757,0.2797968,95200.0,95199.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1736338486355,0.07959097,95204.0,95199.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1736338486554,0.07959097,95204.0,95200.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736338486956,0.13212797,95204.0,95200.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736338487558,0.052537,95204.0,95200.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736338488163,0.056537,95204.0,95200.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736338488356,0.004,95204.0,95202.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736338490761,0.004,95204.0,95203.0,0.127637]
["bitfinex-derivatives","BTCF0:USTF0",1736338492561,0.06603115,95204.0,95203.0,0.127637]
["bitfinex-derivatives","BTCF0:USTF0",1736338493766,0.004,95204.0,95203.0,0.127637]
["bitfinex-derivatives","BTCF0:USTF0",1736338494960,0.19073733,95204.0,95203.0,0.127637]
["bitfinex-derivatives","BTCF0:USTF0",1736338496455,0.004,95204.0,95203.0,0.127637]
["bitfinex-derivatives","BTCF0:USTF0",1736338501171,0.004,95204.0,95203.0,0.488437]
["bitfinex-derivatives","BTCF0:USTF0",1736338502571,0.004,95204.0,95203.0,0.83192759]
["bitfinex-derivatives","BTCF0:USTF0",1736338503761,0.15558982,95205.0,95204.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736338504777,0.15558982,95209.0,95208.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736338504967,0.15558982,95209.0,95204.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736338505172,0.20812382,95209.0,95208.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1736338505875,0.052534,95209.0,95208.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1736338506671,0.052534,95209.0,95208.0,0.523334]
["bitfinex-derivatives","BTCF0:USTF0",1736338507170,0.052534,95209.0,95208.0,0.524334]
["bitfinex-derivatives","BTCF0:USTF0",1736338507366,0.1879956,95214.0,95213.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736338507570,0.0621636,95214.0,95213.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736338507972,0.0621636,95214.0,95213.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1736338509370,0.0621636,95214.0,95213.0,0.75682259]
["bitfinex-derivatives","BTCF0:USTF0",1736338509571,0.1,95220.0,95219.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736338510581,0.152528,95220.0,95219.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736338511078,0.101,95220.0,95213.0,0.34349059]
["bitfinex-derivatives","BTCF0:USTF0",1736338511378,0.052531,95214.0,95213.0,0.34349059]
["bitfinex-derivatives","BTCF0:USTF0",1736338511574,0.052531,95214.0,95212.0,0.523292]
["bitfinex-derivatives","BTCF0:USTF0",1736338511775,0.052537,95204.0,95201.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736338512878,0.052537,95204.0,95202.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736338513076,0.06216767,95204.0,95202.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736338513782,0.06216767,95204.0,95203.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1736338514790,0.06216767,95204.0,95203.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1736338515368,0.06216767,95210.0,95203.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1736338515583,0.06216767,95210.0,95209.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736338517579,0.06216767,95210.0,95209.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736338517786,0.06216767,95210.0,95209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338518674,0.06216767,95210.0,95195.0,0.34349059]
["bitfinex-derivatives","BTCF0:USTF0",1736338518675,0.47550067,95210.0,95195.0,0.34349059]
["bitfinex-derivatives","BTCF0:USTF0",1736338518885,0.052539,95199.0,95195.0,0.34349059]
["bitfinex-derivatives","BTCF0:USTF0",1736338519087,0.0786,95198.0,95195.0,0.34349059]
["bitfinex-derivatives","BTCF0:USTF0",1736338519292,0.0786,95198.0,95190.0,0.83216]
["bitfinex-derivatives","BTCF0:USTF0",1736338519581,0.0781,95197.0,95192.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736338519786,0.0786,95198.0,95196.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736338519982,0.052541,95197.0,95195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736338520493,0.13931424,95196.0,95195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736338520678,0.13931424,95196.0,95190.0,0.83212]
["bitfinex-derivatives","BTCF0:USTF0",1736338520989,0.052543,95193.0,95192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736338521686,0.11471067,95193.0,95192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736338522784,0.11471067,95193.0,95190.0,0.884744]
["bitfinex-derivatives","BTCF0:USTF0",1736338522979,0.11471067,95193.0,95190.0,0.884104]
["bitfinex-derivatives","BTCF0:USTF0",1736338524092,0.06216767,95192.0,95190.0,0.884104]
["bitfinex-derivatives","BTCF0:USTF0",1736338526298,0.06216767,95192.0,95190.0,0.888104]
["bitfinex-derivatives","BTCF0:USTF0",1736338527086,0.11471167,95192.0,95190.0,0.888104]
["bitfinex-derivatives","BTCF0:USTF0",1736338527487,0.06216767,95192.0,95190.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1736338527682,0.052544,95191.0,95190.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1736338527888,0.052544,95191.0,95190.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1736338528685,0.052544,95191.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338528886,0.052547,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338529085,0.0795,95190.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338529292,0.052548,95184.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338529495,0.413348,95184.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338530587,0.55268776,95184.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338530888,0.55368776,95184.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338532780,0.56833672,95184.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338538896,0.56833672,95184.0,95172.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1736338539296,0.56833672,95184.0,95177.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736338539501,0.15498872,95184.0,95180.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736338539698,0.40392946,95184.0,95180.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736338539899,0.40392946,95184.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338540099,0.45647746,95184.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338540301,0.45547746,95184.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338540494,0.45647746,95184.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338541098,0.13036463,95184.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338542105,0.06819696,95184.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338542409,0.06719696,95184.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338542703,0.06719696,95184.0,95183.0,0.00257568]
["bitfinex-derivatives","BTCF0:USTF0",1736338543097,0.12936463,95184.0,95183.0,0.00257568]
["bitfinex-derivatives","BTCF0:USTF0",1736338543300,0.12936463,95184.0,95183.0,0.00157568]
["bitfinex-derivatives","BTCF0:USTF0",1736338545506,0.07681663,95184.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338545801,0.05255,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338546706,0.05255,95180.0,95179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338547107,0.11471767,95180.0,95179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338548407,0.11471767,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338552705,0.06216767,95180.0,95179.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1736338553711,0.052549,95181.0,95179.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1736338553907,0.05255,95180.0,95179.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1736338555014,0.11471767,95180.0,95179.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1736338558215,0.06216767,95180.0,95179.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1736338560406,0.11471767,95180.0,95179.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1736338561108,0.11471767,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338561416,0.052554,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338562615,0.052554,95172.0,95171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736338563512,0.19188941,95172.0,95171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736338564017,0.19188941,95172.0,95171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338566318,0.44083015,95172.0,95171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338567207,0.38827615,95172.0,95171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338567405,0.38827615,95172.0,95171.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1736338569019,0.06216767,95172.0,95171.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1736338570113,0.24894074,95177.0,95176.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736338571417,0.31110841,95177.0,95176.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736338571611,0.06216767,95177.0,95176.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736338573218,0.06216767,95177.0,95171.0,0.42636152]
["bitfinex-derivatives","BTCF0:USTF0",1736338573526,0.06216767,95177.0,95171.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1736338573715,0.11471967,95177.0,95171.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1736338573913,0.11471967,95177.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338574222,0.11471967,95177.0,95174.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736338575113,0.06216767,95176.0,95174.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736338577811,0.11472067,95175.0,95174.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736338579521,0.06216767,95175.0,95174.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736338580919,0.052554,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338581614,0.11472167,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338583723,0.11472167,95172.0,95171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338584224,0.11472167,95172.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338585730,0.19190498,95172.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338587717,0.19190498,95172.0,95160.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1736338587922,0.41336,95161.0,95145.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1736338588231,0.10603863,95160.0,95145.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1736338588429,0.052567,95150.0,95145.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1736338588617,0.052567,95150.0,95145.0,0.204469]
["bitfinex-derivatives","BTCF0:USTF0",1736338590528,0.052567,95149.0,95148.0,0.00657628]
["bitfinex-derivatives","BTCF0:USTF0",1736338590727,0.11473467,95149.0,95148.0,0.00657628]
["bitfinex-derivatives","BTCF0:USTF0",1736338592234,0.06216767,95149.0,95148.0,0.00657628]
["bitfinex-derivatives","BTCF0:USTF0",1736338595134,0.11473467,95149.0,95148.0,0.00657628]
["bitfinex-derivatives","BTCF0:USTF0",1736338597138,0.11473467,95149.0,95148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736338597935,0.11473467,95149.0,95148.0,0.057568]
["bitfinex-derivatives","BTCF0:USTF0",1736338597936,0.06216767,95149.0,95148.0,0.057568]
["bitfinex-derivatives","BTCF0:USTF0",1736338599129,0.052566,95152.0,95148.0,0.057568]
["bitfinex-derivatives","BTCF0:USTF0",1736338599437,0.052566,95152.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338601250,0.052566,95152.0,95150.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736338603335,0.2185966,95164.0,95150.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736338603543,0.05256,95162.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338603941,0.23120926,95164.0,95156.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736338604241,0.052562,95159.0,95150.0,0.52340463]
["bitfinex-derivatives","BTCF0:USTF0",1736338604447,0.052562,95159.0,95150.0,0.47083863]
["bitfinex-derivatives","BTCF0:USTF0",1736338604648,0.052562,95159.0,95153.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736338605037,0.06292326,95158.0,95153.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736338605237,0.06292326,95158.0,95154.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736338605542,0.06292326,95158.0,95156.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736338605936,0.06292326,95158.0,95156.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1736338606338,0.01261266,95164.0,95156.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1736338606543,0.052559,95163.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338607644,0.052559,95163.0,95162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736338608047,0.052559,95163.0,95162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736338609949,0.12974592,95163.0,95162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736338617645,0.19066962,95163.0,95162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736338619144,0.49891062,95163.0,95145.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736338619354,0.052569,95146.0,95144.0,0.34349059]
["bitfinex-derivatives","BTCF0:USTF0",1736338620460,0.0609237,95145.0,95144.0,0.34349059]
["bitfinex-derivatives","BTCF0:USTF0",1736338621153,0.0609237,95145.0,95144.0,0.34449059]
["bitfinex-derivatives","BTCF0:USTF0",1736338621556,0.13812335,95145.0,95144.0,0.34449059]
["bitfinex-derivatives","BTCF0:USTF0",1736338622254,0.13812335,95145.0,95144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338623746,0.13812335,95145.0,95130.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736338623950,0.052579,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338624160,0.052585,95116.0,95114.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736338625147,0.0609237,95115.0,95114.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736338626262,0.0609237,95115.0,95111.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1736338626263,0.052586,95114.0,95111.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1736338627349,0.1135097,95114.0,95111.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1736338627866,0.052592,95104.0,95101.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736338628160,0.3608,95111.0,95101.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736338628363,0.052593,95102.0,95101.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736338628563,0.413393,95102.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736338629260,0.3608,95111.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736338629456,0.052589,95109.0,95101.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1736338629759,0.3608,95111.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338629760,0.01213743,95111.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338629962,0.052586,95116.0,95107.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736338630364,0.63360707,95122.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338630564,0.23172491,95122.0,95118.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736338631065,0.23172491,95122.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338631651,0.23172491,95122.0,95116.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736338632458,0.01241984,95122.0,95116.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736338632657,0.23927356,95125.0,95116.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736338632957,0.23927356,95125.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338633462,0.05258,95125.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338633658,0.06458784,95125.0,95124.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1736338634566,0.06558784,95125.0,95124.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1736338637659,0.01300784,95125.0,95124.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1736338637966,0.052571,95143.0,95136.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736338638167,0.21930507,95145.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338638356,0.23136672,95145.0,95143.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736338638556,0.25063437,95149.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338638867,0.25063437,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338639663,0.13583437,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338639868,0.01197243,95162.0,95156.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736338640174,0.01197243,95162.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338640175,0.21796118,95172.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338640471,0.21796118,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338641172,0.1,95180.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338641469,0.001,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338642371,0.11229498,95180.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338642372,0.11429498,95180.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338643068,0.11429498,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338643763,0.11229498,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338645071,0.11529498,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338645676,0.052554,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338646670,0.052551,95178.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338647072,0.002,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338647273,0.054554,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338647976,0.052554,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338648176,0.052557,95167.0,95164.0,0.34349059]
["bitfinex-derivatives","BTCF0:USTF0",1736338648577,0.052558,95166.0,95164.0,0.34349059]
["bitfinex-derivatives","BTCF0:USTF0",1736338648883,0.052558,95166.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338648884,0.052562,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338652169,0.052562,95159.0,95143.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1736338652170,0.42569993,95159.0,95143.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1736338652377,0.3608,95146.0,95133.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736338652577,0.3608,95146.0,95127.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736338652875,0.052574,95136.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338653568,0.052579,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338654177,0.06491203,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338654974,0.06591203,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338656487,0.001,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338656675,0.0701,95145.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338656871,0.052569,95145.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338657079,0.052564,95154.0,95144.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736338657383,0.052564,95154.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338657384,0.0761,95155.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338657586,0.052568,95148.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338658580,0.052568,95148.0,95139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338658782,0.052565,95153.0,95139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338658977,0.052565,95152.0,95144.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736338659185,0.052566,95151.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338659379,0.052567,95150.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338661481,0.08840615,95155.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338661685,0.052567,95149.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338663292,0.08840615,95155.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338663485,0.052565,95153.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338664392,0.08840615,95155.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338664593,0.052567,95149.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338666781,0.06487015,95155.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338666983,0.01230615,95155.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338667293,0.10603863,95170.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338667294,0.052555,95171.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338667493,0.21796118,95164.0,95163.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736338668786,0.06441117,95173.0,95163.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736338668987,0.06441117,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338671191,0.06641117,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338671592,0.01385717,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338677992,0.002,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338679290,0.052552,95177.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338680298,0.0998,95180.0,95177.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736338681200,0.0998,95180.0,95178.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736338681787,0.1028,95180.0,95178.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736338681991,0.1028,95180.0,95179.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736338682393,0.05254,95198.0,95193.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736338682594,0.22933768,95195.0,95193.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736338682901,0.01136954,95198.0,95197.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736338683101,0.21796118,95199.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338683305,0.052542,95195.0,95186.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1736338683692,0.052542,95195.0,95187.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736338683891,0.052542,95195.0,95188.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736338684495,0.0687,95209.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338684696,0.5,95200.0,95197.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736338684991,0.004,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338685195,0.004,95195.0,95194.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736338685902,0.51859225,95200.0,95197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338686106,0.51767225,95200.0,95197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338686289,0.51767225,95200.0,95199.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736338687702,0.51167225,95200.0,95199.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736338688001,0.51167225,95200.0,95194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338688390,0.052541,95196.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338688598,0.052541,95197.0,95188.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1736338688807,0.3608,95189.0,95188.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1736338688990,0.413345,95189.0,95188.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1736338689194,0.052545,95189.0,95188.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1736338689505,0.3608,95198.0,95188.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1736338689695,0.51859225,95200.0,95198.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736338689895,0.51767225,95200.0,95198.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736338690403,0.51767225,95200.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338690901,0.51667225,95200.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338691803,0.51667225,95200.0,95190.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736338691804,0.052542,95196.0,95190.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736338692100,0.052543,95193.0,95189.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736338692493,0.052543,95192.0,95188.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1736338692696,0.3608,95190.0,95180.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736338692895,0.0721,95189.0,95167.0,0.05413297]
["bitfinex-derivatives","BTCF0:USTF0",1736338693203,0.052552,95176.0,95167.0,0.05413297]
["bitfinex-derivatives","BTCF0:USTF0",1736338693399,0.0721,95189.0,95167.0,0.00157597]
["bitfinex-derivatives","BTCF0:USTF0",1736338693597,0.052554,95173.0,95167.0,0.00157597]
["bitfinex-derivatives","BTCF0:USTF0",1736338694201,0.052551,95179.0,95167.0,0.05413297]
["bitfinex-derivatives","BTCF0:USTF0",1736338694402,0.3608,95182.0,95167.0,0.00157597]
["bitfinex-derivatives","BTCF0:USTF0",1736338694598,0.052554,95172.0,95167.0,0.00157597]
["bitfinex-derivatives","BTCF0:USTF0",1736338694799,0.001,95173.0,95167.0,0.00157597]
["bitfinex-derivatives","BTCF0:USTF0",1736338697001,0.052553,95174.0,95167.0,0.00157597]
["bitfinex-derivatives","BTCF0:USTF0",1736338697502,0.37363001,95182.0,95167.0,0.00157597]
["bitfinex-derivatives","BTCF0:USTF0",1736338697707,0.37263001,95182.0,95167.0,0.00157597]
["bitfinex-derivatives","BTCF0:USTF0",1736338697906,0.052555,95171.0,95167.0,0.00157597]
["bitfinex-derivatives","BTCF0:USTF0",1736338698107,0.1449,95170.0,95167.0,0.00157597]
["bitfinex-derivatives","BTCF0:USTF0",1736338699007,0.052558,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338699915,0.12974175,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338701210,0.052558,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338702909,0.01139798,95170.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338703111,0.21796118,95171.0,95165.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736338703310,0.21796118,95171.0,95166.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736338703511,0.24863999,95170.0,95166.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736338703719,0.24863999,95170.0,95165.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736338703912,0.052557,95167.0,95165.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736338704711,0.052057,95167.0,95165.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736338708316,0.052057,95167.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338709823,0.052557,95168.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338710021,0.052558,95166.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338710924,0.1386,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338711125,0.4994,95165.0,95159.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736338711324,0.4994,95165.0,95148.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736338711325,0.052567,95149.0,95148.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736338711621,0.052567,95149.0,95141.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736338711622,0.052566,95151.0,95141.0,0.123271]
["bitfinex-derivatives","BTCF0:USTF0",1736338712127,0.052567,95150.0,95141.0,0.123271]
["bitfinex-derivatives","BTCF0:USTF0",1736338712316,0.3608,95155.0,95141.0,0.123271]
["bitfinex-derivatives","BTCF0:USTF0",1736338712521,0.052569,95146.0,95139.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736338712724,0.052569,95145.0,95139.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736338713021,0.37269517,95155.0,95139.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736338713218,0.37269517,95155.0,95140.0,0.10603863]
["bitfinex-derivatives","BTCF0:USTF0",1736338713415,0.37269517,95155.0,95147.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736338713821,0.42525917,95155.0,95147.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736338714026,0.42525917,95155.0,95140.0,0.10603863]
["bitfinex-derivatives","BTCF0:USTF0",1736338714027,0.01189517,95155.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338714323,0.052561,95161.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338714324,0.052561,95160.0,95150.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736338714529,0.052561,95160.0,95154.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736338714712,0.01290647,95165.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338714918,0.21911338,95176.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338715221,0.052555,95171.0,95164.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1736338715615,0.21911338,95176.0,95164.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1736338715917,0.21911338,95176.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338716120,0.052554,95173.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338716416,0.052556,95169.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338717027,0.052554,95173.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338717220,0.21911338,95174.0,95171.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736338717422,0.21911338,95174.0,95172.0,0.125554]
["bitfinex-derivatives","BTCF0:USTF0",1736338717627,0.04557008,95174.0,95173.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1736338717826,0.24863999,95180.0,95173.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1736338718018,0.24863999,95180.0,95179.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736338718527,0.01149,95194.0,95181.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736338718719,0.3608,95197.0,95176.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736338718919,0.3608,95197.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338718920,0.10603863,95190.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338719119,0.052551,95179.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338720223,0.052548,95185.0,95176.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736338720718,0.052549,95181.0,95176.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736338720919,0.002,95179.0,95176.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736338721823,0.002,95179.0,95178.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736338722920,0.002,95185.0,95184.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736338723122,0.002,95185.0,95184.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1736338723626,0.002,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338723824,0.052547,95186.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338724618,0.004,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338726435,0.004,95186.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338727135,0.052549,95182.0,95175.0,0.46683863]
["bitfinex-derivatives","BTCF0:USTF0",1736338727825,0.052549,95181.0,95175.0,0.46683863]
["bitfinex-derivatives","BTCF0:USTF0",1736338728134,0.052551,95178.0,95175.0,0.46683863]
["bitfinex-derivatives","BTCF0:USTF0",1736338728326,0.052552,95177.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338728631,0.0694,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338729824,0.0723,95180.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338730138,0.002,95182.0,95179.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736338730334,0.002,95182.0,95181.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736338730634,0.01163323,95185.0,95183.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736338730834,0.24863999,95189.0,95183.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736338731228,0.052545,95190.0,95183.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736338731422,0.01162413,95190.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338731626,0.37027999,95198.0,95189.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736338731831,0.37027999,95198.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338732130,0.052542,95195.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338733135,0.08052779,95198.0,95192.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736338733433,0.1458,95206.0,95194.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736338733631,0.5,95200.0,95199.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736338734130,0.5,95200.0,95199.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1736338734838,0.505,95200.0,95199.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1736338735037,0.505,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338736449,0.506,95200.0,95199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338738841,0.558539,95200.0,95199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338741141,0.558539,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338742132,0.63569654,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338742638,0.63569654,95200.0,95177.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736338742948,0.05255,95180.0,95170.0,0.46683863]
["bitfinex-derivatives","BTCF0:USTF0",1736338743246,0.3608,95182.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338743445,0.052553,95174.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338743837,0.0722,95179.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338744747,0.07715754,95174.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338745047,0.052555,95172.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338745742,0.07715754,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338745942,0.14475754,95171.0,95154.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736338746248,0.052559,95165.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338749251,0.053559,95165.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338750144,0.001,95165.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338750345,0.001,95165.0,95163.0,0.05413504]
["bitfinex-derivatives","BTCF0:USTF0",1736338750743,0.052555,95171.0,95163.0,0.05413504]
["bitfinex-derivatives","BTCF0:USTF0",1736338750952,0.052555,95171.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338752249,0.01142194,95175.0,95169.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1736338752457,0.052552,95177.0,95169.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1736338752847,0.06356373,95177.0,95169.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1736338753042,0.052555,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338755852,0.001,95170.0,95163.0,0.00157604]
["bitfinex-derivatives","BTCF0:USTF0",1736338756058,0.052559,95165.0,95163.0,0.00157604]
["bitfinex-derivatives","BTCF0:USTF0",1736338756349,0.052559,95164.0,95163.0,0.00157604]
["bitfinex-derivatives","BTCF0:USTF0",1736338758658,0.052559,95164.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338758659,0.052571,95143.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338758961,0.052568,95147.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338759150,0.05257,95144.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338759354,0.05257,95144.0,95137.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736338759950,0.05257,95144.0,95139.0,0.00307492]
["bitfinex-derivatives","BTCF0:USTF0",1736338760146,0.3608,95148.0,95139.0,0.00307492]
["bitfinex-derivatives","BTCF0:USTF0",1736338760352,0.052571,95142.0,95139.0,0.00307492]
["bitfinex-derivatives","BTCF0:USTF0",1736338760748,0.052571,95142.0,95139.0,0.00207492]
["bitfinex-derivatives","BTCF0:USTF0",1736338761467,0.37220156,95148.0,95139.0,0.00207492]
["bitfinex-derivatives","BTCF0:USTF0",1736338761468,0.052572,95141.0,95139.0,0.00207492]
["bitfinex-derivatives","BTCF0:USTF0",1736338761849,0.3608,95140.0,95139.0,0.00207492]
["bitfinex-derivatives","BTCF0:USTF0",1736338762049,0.36089438,95140.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338762254,0.052575,95134.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338762658,0.052575,95134.0,95118.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736338763061,0.052575,95134.0,95123.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1736338763258,0.052575,95134.0,95133.0,0.00457652]
["bitfinex-derivatives","BTCF0:USTF0",1736338764747,0.05265517,95134.0,95133.0,0.00457652]
["bitfinex-derivatives","BTCF0:USTF0",1736338764966,0.052575,95134.0,95133.0,0.00457652]
["bitfinex-derivatives","BTCF0:USTF0",1736338767055,0.052575,95134.0,95133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736338768456,0.01112343,95134.0,95101.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736338768656,0.3608,95120.0,95101.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736338768859,0.15862663,95112.0,95101.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736338769157,0.052591,95106.0,95098.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1736338769555,0.052589,95110.0,95102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736338769755,7.385e-05,95111.0,95102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736338769955,0.052592,95104.0,95102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736338770856,0.052593,95103.0,95102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736338771060,0.413393,95103.0,95102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736338772257,0.66089653,95103.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736338772462,0.052607,95078.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338772767,8.226e-05,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338776068,0.052611,95069.0,95067.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1736338776261,9.874e-05,95068.0,95067.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1736338779965,0.052611,95069.0,95067.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1736338779966,0.00204142,95069.0,95067.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1736338780271,0.3608,95074.0,95067.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1736338780973,0.052611,95069.0,95067.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1736338786771,0.052612,95068.0,95067.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1736338787776,0.01142133,95074.0,95067.0,0.36091427]
["bitfinex-derivatives","BTCF0:USTF0",1736338787980,0.052612,95068.0,95067.0,0.36091427]
["bitfinex-derivatives","BTCF0:USTF0",1736338788981,0.052612,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338790378,0.052617,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338793176,0.06349786,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338794278,0.052617,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338795770,0.052614,95065.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338795970,0.10603863,95080.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338796166,0.052609,95073.0,95070.0,0.46683863]
["bitfinex-derivatives","BTCF0:USTF0",1736338796373,0.05261,95071.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338798476,0.052617,95059.0,95052.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736338798669,0.052617,95059.0,95052.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1736338799066,0.052617,95059.0,95052.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1736338799479,0.052617,95059.0,95052.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736338799677,0.04653567,95059.0,95052.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736338800275,0.04653567,95059.0,95051.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736338800276,0.04653567,95059.0,95058.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1736338800671,0.052622,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338801482,0.052609,95074.0,95053.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736338801783,0.3608,95076.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338801784,0.052611,95069.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338803177,0.054611,95069.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338803382,0.054611,95069.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338803383,0.052617,95060.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338804285,0.002,95069.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338804479,0.052617,95059.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338804679,0.052617,95058.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338804879,0.002,95069.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338804880,0.052614,95064.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338805082,0.052614,95064.0,95058.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736338805475,0.1,95060.0,95058.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736338805676,0.102,95060.0,95058.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736338806479,0.1,95060.0,95058.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736338806687,0.101,95060.0,95058.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736338806987,0.101,95060.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338807184,0.153617,95060.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338808288,0.101,95060.0,95059.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736338809087,0.102,95060.0,95059.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736338809483,0.102,95060.0,95059.0,0.10063896]
["bitfinex-derivatives","BTCF0:USTF0",1736338809695,0.06379987,95074.0,95065.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736338809883,0.01119087,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338810087,0.1,95080.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338810697,0.052609,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338811191,0.413409,95074.0,95057.0,0.54893044]
["bitfinex-derivatives","BTCF0:USTF0",1736338811391,0.052617,95058.0,95057.0,0.09358289]
["bitfinex-derivatives","BTCF0:USTF0",1736338811588,0.3608,95058.0,95049.0,0.1890162]
["bitfinex-derivatives","BTCF0:USTF0",1736338811780,0.052622,95050.0,95049.0,0.1890162]
["bitfinex-derivatives","BTCF0:USTF0",1736338812889,0.052623,95048.0,95047.0,0.00157796]
["bitfinex-derivatives","BTCF0:USTF0",1736338813086,0.3608,95048.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338813293,0.052633,95030.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338814586,0.0662,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338815795,0.0662,95029.0,95028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338816293,0.052633,95030.0,95028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338817084,0.01104476,95034.0,95028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338817295,0.05263,95036.0,95028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338817483,0.10603863,95040.0,95028.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736338817689,0.24863999,95048.0,95045.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736338817889,0.24863999,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338818087,0.01079245,95065.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338818396,0.052609,95073.0,95061.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1736338818697,0.10603863,95071.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338818888,0.052615,95063.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338819892,0.3608,95067.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338820197,0.052626,95042.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338820900,0.052626,95042.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338820901,0.052626,95042.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338821095,0.052634,95028.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338821700,0.15947426,95040.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338821701,0.052635,95026.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338822093,0.3608,95038.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338822404,0.052637,95024.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338823208,0.052637,95024.0,95022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338825105,0.05264,95018.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338825306,0.052642,95015.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338825503,0.052642,95014.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338825697,0.0578,95023.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338825892,0.05264,95017.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338826608,0.052647,95005.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338827000,0.3608,95018.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338827001,0.052645,95008.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338827200,0.3608,95018.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338827400,0.05264,95017.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338827604,0.05264,95017.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338827605,0.052647,95004.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338828612,0.3608,95006.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736338828802,0.3608,95006.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338828803,0.052653,94993.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338830011,0.001,95005.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338830212,0.06434578,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338830412,0.06334578,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338830614,0.06334578,95005.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338830615,0.01069878,95005.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338830812,0.052651,94997.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338831512,0.15947426,95002.0,94986.0,0.00157868]
["bitfinex-derivatives","BTCF0:USTF0",1736338831699,0.052655,94991.0,94986.0,0.00157868]
["bitfinex-derivatives","BTCF0:USTF0",1736338832010,0.052655,94991.0,94986.0,0.36237868]
["bitfinex-derivatives","BTCF0:USTF0",1736338832405,0.052656,94989.0,94986.0,0.36237868]
["bitfinex-derivatives","BTCF0:USTF0",1736338832612,0.052656,94988.0,94986.0,0.36237868]
["bitfinex-derivatives","BTCF0:USTF0",1736338833514,0.052656,94988.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338833918,0.0613,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338834217,0.0613,94987.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338834418,0.052665,94973.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338834609,0.052665,94972.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338837708,0.01083209,94972.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338837912,0.0613,94987.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338838115,0.052661,94979.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338838515,0.002,94972.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338838710,0.054665,94972.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338839417,0.052664,94975.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338839617,0.052664,94973.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338840017,0.003,94979.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338840321,0.003,94979.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338841808,0.06347812,94987.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338842011,0.052657,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338843321,0.003,94987.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338843524,0.052661,94979.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338844822,0.052658,94985.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338845014,0.003,94987.0,94983.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736338845015,0.0138038,94987.0,94983.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736338845211,0.003,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338845923,0.01109251,94990.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338846119,0.052649,95002.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338846325,0.052648,95002.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338846525,0.052651,94997.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338850029,0.055651,94997.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338850827,0.052652,94996.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338852719,0.003,94997.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338852920,0.01102445,95003.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338853133,0.003,94996.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338853932,0.05265,95000.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338854136,0.001,94997.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338854826,0.01099551,95010.0,94997.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736338855124,0.052644,95011.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338856437,0.052637,95023.0,95010.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736338856628,0.052637,95023.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338857118,0.24999626,95029.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338857517,0.24999626,95029.0,95019.0,0.46726877]
["bitfinex-derivatives","BTCF0:USTF0",1736338857828,0.24999626,95029.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338858031,0.24999626,95029.0,95019.0,0.46726877]
["bitfinex-derivatives","BTCF0:USTF0",1736338858233,0.052624,95046.0,95035.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736338858427,0.01069434,95046.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338858733,0.24999626,95055.0,95044.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736338858934,0.24999626,95055.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338859424,0.01102214,95060.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338859425,0.052619,95056.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338860223,0.0622,95055.0,95054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338861026,0.423,95055.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338861331,0.15955366,95050.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338861834,0.052629,95038.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338862022,0.122,95054.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338862423,0.00152,95055.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338862626,0.0108566,95055.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338862930,0.001,95050.0,95047.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1736338863135,0.001,95050.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338863629,0.001,95050.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338863837,0.001,95050.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338864230,0.001,95050.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338864829,0.052615,95062.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338865032,0.052612,95067.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338865232,0.0588,95071.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338865432,0.052615,95064.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338865937,0.052615,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338867732,0.002,95071.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338867939,0.002,95071.0,95063.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736338868142,0.052607,95077.0,95066.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736338868341,0.052607,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338869834,0.002,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338870232,0.002,95077.0,95076.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1736338870543,0.3608,95114.0,95076.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1736338870841,0.1798,95119.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338871042,0.21082577,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338871436,0.2,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338872549,0.1,95120.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338872855,0.1,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338875147,0.102,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338875847,0.106,95120.0,95119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338878951,0.106,95120.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338881247,0.4668,95120.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338883949,0.106,95120.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338884354,0.06258111,95120.0,95119.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1736338884547,0.06258111,95120.0,95119.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736338884957,0.1,95140.0,95133.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736338885157,0.1,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338885851,0.01101142,95146.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338886054,0.01101142,95146.0,95139.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1736338886255,0.01101142,95146.0,95140.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736338886659,0.413362,95159.0,95145.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736338886856,0.052564,95155.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338887060,0.3608,95159.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338887061,0.1,95160.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338887253,0.1,95160.0,95153.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736338887863,0.1,95180.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338888063,0.1,95180.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338888453,0.052552,95176.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338888653,0.1,95180.0,95171.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1736338888857,0.1,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338889260,0.15255,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338889454,0.15555,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338889857,0.103,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338891773,0.1,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338892066,0.104,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338895167,0.104,95180.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338895371,0.00534204,95182.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338895576,0.15955366,95180.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338895770,0.00534204,95182.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338896070,0.01099172,95183.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338896272,0.002,95180.0,95174.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1736338896772,0.002,95180.0,95178.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736338897064,0.413342,95195.0,95178.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736338897271,0.413342,95195.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338897571,0.2,95200.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338897771,0.052543,95193.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338898067,0.052544,95192.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338898262,0.067787,95199.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338898569,0.052541,95197.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338898769,0.067787,95199.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338898972,0.052542,95195.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338899662,0.052542,95195.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338899663,0.067787,95199.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338899863,0.052547,95186.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338901565,0.056547,95186.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338903270,0.01486454,95186.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338903466,0.01486454,95186.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338903669,0.05255,95181.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338903866,0.01486454,95186.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338904176,0.052556,95169.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338904361,0.3608,95178.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338904564,0.0582,95168.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338905774,0.0582,95168.0,95153.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1736338906086,0.052558,95166.0,95153.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1736338906578,0.0582,95168.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338906876,0.052561,95161.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338907375,0.06312326,95161.0,95153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338907576,0.01056226,95161.0,95153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338907770,0.052564,95154.0,95153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338907971,0.052564,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338908171,0.052568,95148.0,95137.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736338908973,0.3608,95165.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338909285,0.15955366,95160.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338909579,0.052567,95149.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338909880,0.05257,95144.0,95133.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1736338910080,0.052571,95143.0,95126.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736338910284,0.110771,95143.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338910488,0.110771,95143.0,95128.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736338910677,0.110771,95143.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338910979,0.0582,95143.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338911680,0.3608,95155.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338911681,0.052565,95153.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338911876,0.052562,95158.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338912184,0.052564,95155.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338912480,0.0581,95161.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338912681,0.052564,95154.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338913682,0.0581,95161.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338913879,0.052562,95159.0,95147.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1736338914183,0.052562,95158.0,95147.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1736338914576,0.052562,95158.0,95147.0,0.414368]
["bitfinex-derivatives","BTCF0:USTF0",1736338915172,0.052567,95149.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338915374,0.3608,95148.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338915576,0.3608,95148.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338915577,0.052568,95148.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338915969,0.3608,95157.0,95147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338916386,0.37176803,95157.0,95147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338916684,0.01096803,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338916878,0.052562,95159.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338917075,0.0581,95161.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338917276,0.06897131,95161.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338917987,0.12153231,95161.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338918279,0.12153231,95161.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338918280,0.001,95159.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338918778,0.15955366,95160.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338918983,0.15955366,95160.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338919185,0.052563,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338920586,0.06897131,95161.0,95147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338920587,0.052564,95155.0,95147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338921274,0.052565,95153.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338921876,0.001,95157.0,95150.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736338922076,0.12153131,95161.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338922288,0.06897131,95161.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338922578,0.052562,95158.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338922976,0.052562,95158.0,95140.0,0.10609554]
["bitfinex-derivatives","BTCF0:USTF0",1736338923176,0.052562,95158.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338924080,0.0581,95161.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338924278,0.3608,95159.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338924480,0.3608,95159.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338924481,0.052571,95142.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338924690,0.052575,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338927083,0.05257,95144.0,95134.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1736338927280,0.46837554,95150.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338927481,0.052575,95136.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338927880,0.10609554,95144.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338927881,0.05258,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338929388,0.21819983,95134.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338930086,0.1159,95135.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338930293,0.052576,95133.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338930595,0.052577,95131.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338930983,0.052578,95129.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338931891,0.001,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338932994,0.052577,95132.0,95124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338933892,0.01052804,95135.0,95124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338934092,0.113573,95139.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338934288,0.061,95139.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338934489,0.061,95139.0,95124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338934699,0.052577,95131.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338934993,0.27077683,95131.0,95124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338935493,0.27077683,95131.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338935794,0.27077683,95131.0,95124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338936103,0.07721259,95130.0,95124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338936899,0.27077683,95131.0,95124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338937396,0.052578,95130.0,95124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338938187,0.052578,95130.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338939802,0.27077783,95130.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338940903,0.052578,95129.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338941105,0.052579,95128.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338943401,0.06328505,95128.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338944097,0.05258,95127.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338945098,0.21819983,95130.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338945294,0.05258,95126.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338946706,0.0643,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338948108,0.14151939,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338949603,0.14251939,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338950108,0.14251939,95125.0,95110.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736338950109,0.052588,95112.0,95110.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736338950795,0.052588,95111.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338951003,0.05259,95108.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338951202,0.10609554,95120.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338951406,0.05259,95107.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338952312,0.05259,95107.0,95106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338953905,0.05259,95107.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338954807,0.14038652,95107.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338955008,0.07723487,95107.0,95106.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736338955210,0.07723487,95107.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338955811,0.052589,95109.0,95102.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736338956006,0.052589,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338958314,0.052589,95109.0,95108.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1736338958710,0.052587,95113.0,95108.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1736338958909,0.052588,95112.0,95108.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1736338959306,0.052588,95111.0,95108.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1736338959710,0.052588,95111.0,95108.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1736338960408,0.21819983,95115.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338960609,0.052589,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338961415,0.052589,95109.0,95108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338962615,0.052589,95109.0,95108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338962916,0.08843179,95115.0,95108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736338963111,0.08843179,95115.0,95108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736338963413,0.14101779,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338964114,0.01596003,95120.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338964417,0.052586,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338965017,0.052586,95115.0,95110.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736338965416,0.052586,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338970322,0.052586,95115.0,95100.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736338970525,0.10609554,95110.0,95095.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1736338970712,0.052589,95109.0,95095.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1736338971026,0.10609554,95110.0,95095.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1736338971216,0.052595,95099.0,95095.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1736338971424,0.052596,95097.0,95095.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1736338972314,0.052596,95097.0,95095.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1736338973311,0.07723548,95096.0,95095.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1736338973510,0.07723548,95096.0,95095.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736338973919,0.07723548,95096.0,95095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736338974114,0.07723548,95096.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338974323,0.3608,95085.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338974622,0.052606,95079.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338975333,0.3608,95085.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338975528,0.07723548,95096.0,95078.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736338975824,0.07723548,95096.0,95086.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736338976021,0.052595,95099.0,95086.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736338976619,0.117896,95098.0,95086.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736338976824,0.07724404,95097.0,95086.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736338977419,0.07724404,95097.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338977827,0.3272403,95096.0,95086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736338978126,0.3272403,95096.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338978920,0.128556,95098.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338979522,0.128556,95098.0,95095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736338980629,0.052595,95098.0,95095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736338980836,0.052596,95097.0,95095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736338981816,0.052596,95097.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338982020,0.052596,95097.0,95095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736338984630,0.0105351,95103.0,95095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736338984929,0.052594,95101.0,95095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736338985133,0.3608,95109.0,95095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736338985134,0.052595,95100.0,95095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736338985524,0.052594,95100.0,95095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736338985723,0.052594,95100.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338985928,0.052594,95100.0,95095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736338986135,0.3717345,95109.0,95095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736338986323,0.052595,95099.0,95095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736338987331,0.052596,95098.0,95095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736338987519,0.052596,95098.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338987724,0.052596,95098.0,95095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736338988323,0.052596,95097.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338988527,0.052596,95097.0,95095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736338988924,0.052592,95104.0,95095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736338989124,0.052592,95104.0,95096.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736338989327,0.052593,95103.0,95096.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736338989535,0.052594,95101.0,95096.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736338989924,0.052595,95099.0,95096.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736338990123,0.37145684,95109.0,95096.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736338990124,0.052595,95098.0,95096.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736338990522,0.37145684,95109.0,95095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736338990523,0.052596,95096.0,95095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736338990727,0.3608,95101.0,95095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736338991130,0.052596,95096.0,95095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736338991534,0.052596,95096.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338992340,0.052601,95089.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338993134,0.052601,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338993330,0.052604,95082.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338994436,0.06352542,95082.0,95081.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736338994639,0.01092142,95082.0,95081.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736338994937,0.0653,95107.0,95087.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736338995242,0.0653,95107.0,95081.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736338995243,0.052596,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338996642,0.0629,95107.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338996939,0.0629,95107.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338996940,0.05259,95107.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338997233,0.1267,95118.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338997434,0.052586,95116.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338997637,0.00144,95121.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736338997841,0.1,95120.0,95119.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736338999033,0.1,95120.0,95119.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1736338999436,0.1,95120.0,95119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736339000139,0.4608,95120.0,95119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736339000340,0.152583,95120.0,95119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736339000648,0.1,95120.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339000838,0.052586,95114.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339001334,0.052586,95114.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339001535,0.1,95120.0,95109.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736339001536,0.052588,95111.0,95109.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736339001735,0.1,95120.0,95109.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736339001929,0.052585,95117.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339002136,0.052585,95116.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339002736,0.1,95120.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339003549,0.052584,95119.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339003742,0.052587,95113.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339004147,0.052587,95113.0,95107.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736339005639,0.1,95120.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339005947,0.052585,95117.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339006242,0.1,95120.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339006953,0.052587,95113.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339007146,0.0613,95112.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339007639,0.3608,95111.0,95091.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1736339007839,0.10609554,95110.0,95091.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736339008639,0.052596,95097.0,95091.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736339008839,0.052596,95097.0,95091.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736339009238,0.052598,95093.0,95091.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736339010238,0.20289099,95110.0,95091.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736339010239,0.31436978,95109.0,95091.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736339010439,0.052595,95098.0,95091.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736339010640,0.052595,95098.0,95091.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736339013546,0.31436978,95109.0,95091.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736339013749,0.052596,95097.0,95091.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736339014449,0.052596,95097.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339015843,0.052597,95096.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339016248,0.052597,95096.0,95094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736339016652,0.052597,95096.0,95094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339017751,0.052603,95084.0,95077.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736339017943,0.052606,95078.0,95069.0,0.00157763]
["bitfinex-derivatives","BTCF0:USTF0",1736339018842,0.052606,95078.0,95077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736339020149,0.0638,95083.0,95077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736339020353,0.3608,95091.0,95077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736339020552,0.052603,95084.0,95077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736339020947,0.052605,95081.0,95076.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736339021146,0.10609554,95090.0,95076.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736339021347,0.052606,95078.0,95076.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736339021747,0.052606,95078.0,95077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736339022657,0.052606,95078.0,95076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736339023539,0.052606,95078.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339024354,0.06607527,95078.0,95077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736339027851,0.01346927,95078.0,95077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736339028057,0.3608,95091.0,95077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736339028254,0.052602,95085.0,95077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736339028557,0.052603,95084.0,95077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736339029059,0.052604,95083.0,95077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736339030052,0.37397704,95091.0,95077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736339030251,0.052602,95087.0,95077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736339030447,0.37397704,95091.0,95077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736339030657,0.052602,95085.0,95077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736339031155,0.37397704,95091.0,95077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736339031355,0.052606,95079.0,95077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736339032053,0.37397704,95091.0,95077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736339032254,0.37397704,95091.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339032455,0.37397704,95091.0,95077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736339032655,0.052604,95083.0,95077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736339033054,0.37397704,95091.0,95077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736339033255,0.22658104,95091.0,95077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736339033562,0.01317704,95091.0,95077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736339033764,0.2829328,95098.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339033962,0.0526,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339034163,0.2829328,95098.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339034164,0.052597,95095.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339034363,0.01330197,95097.0,95089.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1736339034563,0.2829328,95098.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339034761,0.2829328,95108.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339035066,0.052593,95103.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339035655,0.052593,95103.0,95096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736339036367,0.08020857,95112.0,95096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736339036570,0.052592,95105.0,95096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736339037259,0.052592,95105.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339039563,0.12982441,95105.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339040375,0.07723241,95105.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339040684,0.07723241,95105.0,95104.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1736339041183,0.07723241,95105.0,95104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339041780,0.08020857,95112.0,95104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339042478,0.052588,95111.0,95104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339042677,0.08020857,95112.0,95104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339042872,0.052591,95107.0,95104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339043581,0.052591,95107.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339043776,0.052591,95107.0,95104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339044674,0.07723211,95106.0,95104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339044984,0.12982311,95106.0,95104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339045975,0.052591,95105.0,95104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339047176,0.12982916,95105.0,95104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339047575,0.12982916,95105.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339047774,0.12982916,95105.0,95104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339048386,0.49062916,95105.0,95104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339048887,0.12982916,95105.0,95104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339053997,0.052591,95105.0,95104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339055895,0.07723559,95111.0,95104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339056087,0.08020857,95112.0,95104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339056287,0.01320857,95112.0,95106.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736339056487,0.3608,95113.0,95106.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736339057197,0.2829328,95118.0,95115.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736339057889,0.33084587,95116.0,95115.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736339058293,0.01647609,95116.0,95115.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736339058597,0.052579,95128.0,95118.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736339058796,0.3489328,95137.0,95112.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736339058988,0.11681962,95120.0,95116.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736339059394,0.11681962,95120.0,95112.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736339059589,0.1,95120.0,95119.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736339060295,0.3355028,95144.0,95122.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736339060494,0.2829328,95152.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339060800,0.11561511,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339061192,0.11561511,95140.0,95130.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736339061398,0.11561511,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339061599,0.16818711,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339062593,0.16818711,95140.0,95130.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736339062594,0.052575,95134.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339063995,0.052577,95132.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339064192,0.22171065,95140.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339064394,0.052578,95130.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339067899,0.052575,95136.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339068210,0.052575,95135.0,95129.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736339068507,0.152572,95140.0,95133.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736339069999,0.16827647,95140.0,95133.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736339070196,0.11570447,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339072508,0.11570447,95140.0,95139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339073104,0.16827647,95140.0,95139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339074706,0.16827647,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339075710,0.16927647,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339076106,0.11670447,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339076805,0.11670447,95140.0,95139.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1736339077005,0.11770447,95140.0,95139.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1736339078115,0.102,95140.0,95139.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1736339078802,0.1,95140.0,95139.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1736339081812,0.1,95140.0,95139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339082313,0.152572,95140.0,95139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339087810,0.1,95140.0,95139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339088010,0.1,95140.0,95139.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1736339089322,0.1,95140.0,95139.0,0.778773]
["bitfinex-derivatives","BTCF0:USTF0",1736339090218,0.152572,95140.0,95139.0,0.778773]
["bitfinex-derivatives","BTCF0:USTF0",1736339090414,0.152572,95140.0,95139.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1736339092114,0.152572,95140.0,95139.0,0.778773]
["bitfinex-derivatives","BTCF0:USTF0",1736339093422,0.152572,95140.0,95139.0,0.777773]
["bitfinex-derivatives","BTCF0:USTF0",1736339093622,0.152572,95140.0,95139.0,0.778773]
["bitfinex-derivatives","BTCF0:USTF0",1736339094508,0.152572,95140.0,95139.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1736339094816,0.152572,95140.0,95139.0,0.778773]
["bitfinex-derivatives","BTCF0:USTF0",1736339095221,0.152572,95140.0,95139.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1736339095422,0.152572,95140.0,95139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339096417,0.152572,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339096626,0.152572,95140.0,95139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339099227,0.152572,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339099417,0.152572,95140.0,95139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339101124,0.152572,95140.0,95133.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736339101125,0.052578,95129.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339101625,0.052583,95120.0,95119.0,0.00157665]
["bitfinex-derivatives","BTCF0:USTF0",1736339103219,0.052583,95120.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339103520,0.052585,95116.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339103823,0.0633,95119.0,95093.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736339103824,0.052597,95094.0,95093.0,0.00157727]
["bitfinex-derivatives","BTCF0:USTF0",1736339104323,0.052593,95103.0,95093.0,0.00157727]
["bitfinex-derivatives","BTCF0:USTF0",1736339104524,0.05259,95107.0,95093.0,0.00157727]
["bitfinex-derivatives","BTCF0:USTF0",1736339104714,0.052592,95104.0,95093.0,0.00157727]
["bitfinex-derivatives","BTCF0:USTF0",1736339105320,0.0613,95108.0,95093.0,0.00157727]
["bitfinex-derivatives","BTCF0:USTF0",1736339105522,0.052593,95103.0,95093.0,0.00157727]
["bitfinex-derivatives","BTCF0:USTF0",1736339105724,0.052593,95103.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339105911,0.052594,95101.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339106317,0.0613,95108.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339106519,0.052594,95100.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339106721,0.052594,95100.0,95093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339106922,0.052597,95095.0,95093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339107127,0.0617,95094.0,95093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339107320,0.0617,95094.0,95087.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1736339107519,0.052598,95093.0,95092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736339109429,0.114297,95094.0,95093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339109932,0.0617,95094.0,95093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339110431,0.0617,95094.0,95092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736339111126,0.0617,95094.0,95093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339113029,0.052598,95093.0,95092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736339113230,0.01468794,95095.0,95093.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736339113430,0.052591,95106.0,95093.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736339113727,0.052591,95106.0,95093.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1736339113926,0.10609554,95110.0,95093.0,0.415398]
["bitfinex-derivatives","BTCF0:USTF0",1736339114121,0.052592,95104.0,95093.0,0.415398]
["bitfinex-derivatives","BTCF0:USTF0",1736339114318,0.052593,95103.0,95093.0,0.415398]
["bitfinex-derivatives","BTCF0:USTF0",1736339114519,0.052593,95103.0,95093.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1736339114829,0.052594,95101.0,95093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339115820,0.01467637,95107.0,95093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339116033,0.052596,95097.0,95088.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736339116329,0.052596,95096.0,95093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339117225,0.052597,95095.0,95093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339117529,0.064,95094.0,95093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339118937,0.116597,95094.0,95093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339119432,0.3608,95096.0,95093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339119828,0.052597,95094.0,95093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339120339,0.052597,95094.0,95087.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1736339120628,0.3608,95088.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339120822,0.052605,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339121227,0.052605,95081.0,95071.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1736339121228,0.3608,95088.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339121423,0.052607,95076.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339121635,0.052609,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339121929,0.052609,95073.0,95071.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736339123223,0.3608,95078.0,95063.0,0.53462]
["bitfinex-derivatives","BTCF0:USTF0",1736339123423,0.052613,95066.0,95063.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1736339124019,0.37466881,95078.0,95063.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1736339124226,0.001,95073.0,95071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736339124625,0.001,95073.0,95071.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1736339124826,0.001,95073.0,95072.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736339125033,0.3608,95097.0,95089.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736339125225,0.10609554,95100.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339125427,0.052597,95096.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339125629,0.10609554,95100.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339125934,0.052598,95094.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339126933,0.0672,95099.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339127234,0.052595,95099.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339128436,0.01338897,95102.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339128437,0.052596,95097.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339128632,0.052601,95088.0,95086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339129338,0.052601,95088.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339131634,0.052606,95078.0,95076.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736339133030,0.052603,95084.0,95076.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736339133243,0.068,95090.0,95076.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736339133539,0.052605,95080.0,95076.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736339133739,0.052605,95080.0,95076.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736339134435,0.052605,95080.0,95076.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736339134629,0.052605,95080.0,95076.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736339135641,0.08196429,95090.0,95076.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736339135843,0.052602,95086.0,95078.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736339137436,0.052602,95086.0,95076.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736339137437,0.0526,95089.0,95080.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736339137641,0.0526,95089.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339137836,0.3608,95091.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339138349,0.052603,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339142941,0.06606932,95091.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339143146,0.06606932,95091.0,95088.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736339143147,0.01347032,95091.0,95088.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736339143448,0.052596,95096.0,95089.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736339143644,0.052596,95096.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339144047,0.06612919,95096.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339144241,0.052597,95095.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339144837,0.052597,95094.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339145848,0.052598,95093.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339146645,0.01553319,95096.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339146846,0.052599,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339147737,0.052599,95092.0,95091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339148446,0.052599,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339148646,0.052599,95092.0,95091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339150451,0.052599,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339150650,0.01353319,95096.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339150854,0.1,95100.0,95099.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736339151756,0.01352618,95114.0,95113.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736339151955,0.1,95120.0,95119.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736339152854,0.25068549,95134.0,95133.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736339153051,0.1,95140.0,95134.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736339153254,0.052573,95139.0,95134.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736339154249,0.052573,95139.0,95134.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1736339154649,0.052573,95138.0,95134.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1736339155055,0.052573,95138.0,95134.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736339155256,0.052573,95138.0,95134.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1736339155958,0.052573,95138.0,95134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339158750,0.052574,95136.0,95134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339159857,0.052574,95136.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339160058,0.052574,95136.0,95134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339160751,0.052574,95136.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339162758,0.052574,95136.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339162959,0.052574,95136.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339163355,0.11399222,95140.0,95134.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736339163952,0.3608,95135.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339164174,0.3608,95135.0,95119.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736339164464,0.3608,95135.0,95122.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736339164465,0.052579,95128.0,95122.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736339165558,0.05258,95127.0,95122.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736339166760,0.05258,95127.0,95123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339166950,0.052576,95133.0,95123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339167152,0.052577,95132.0,95123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339167461,0.062,95131.0,95123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339167660,0.062,95131.0,95122.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736339168157,0.062,95131.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339168158,0.052585,95116.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339168353,0.052588,95112.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339168548,0.052588,95111.0,95100.0,0.273194]
["bitfinex-derivatives","BTCF0:USTF0",1736339168859,0.3608,95118.0,95100.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736339168860,0.4275,95110.0,95100.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736339169054,0.052591,95106.0,95100.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736339171349,0.052591,95106.0,95100.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736339171555,0.01360755,95106.0,95105.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736339171751,0.126,95116.0,95105.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736339172054,0.178586,95116.0,95105.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736339172365,0.052586,95115.0,95105.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736339172565,0.126,95116.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339172766,0.10609554,95111.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339173064,0.052591,95105.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339173265,0.052593,95103.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339174964,0.052593,95103.0,95101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339175571,0.0649,95109.0,95101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339175759,0.05259,95108.0,95101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339176065,0.05259,95107.0,95101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339176253,0.0649,95109.0,95101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339176459,0.052591,95106.0,95101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339176759,0.3608,95110.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339176967,0.052588,95112.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339177161,0.126,95116.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339177464,0.0134873,95118.0,95116.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736339177658,0.052579,95127.0,95118.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736339177868,0.3608,95129.0,95122.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736339178061,0.3608,95129.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339178258,0.37364737,95129.0,95127.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736339178453,0.3608,95129.0,95127.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736339178665,0.1,95140.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339178870,0.1,95140.0,95139.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736339179179,0.36232,95153.0,95145.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736339179467,0.36232,95153.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339179468,0.152561,95160.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339179865,0.052562,95159.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339181065,0.052562,95159.0,95152.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1736339181274,0.001,95159.0,95157.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736339182968,0.1,95160.0,95159.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736339183370,0.052562,95159.0,95154.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1736339184872,0.052562,95158.0,95154.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1736339186484,0.1,95160.0,95158.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736339186674,0.002,95159.0,95158.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736339187471,0.1,95160.0,95158.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736339188379,0.002,95159.0,95158.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736339190072,0.1,95160.0,95158.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736339190371,0.102,95160.0,95158.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736339191069,0.002,95159.0,95158.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736339192785,0.002,95159.0,95158.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1736339192981,0.002,95159.0,95158.0,0.777762]
["bitfinex-derivatives","BTCF0:USTF0",1736339193177,0.0255,95160.0,95159.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1736339193384,0.0275,95160.0,95159.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1736339194084,0.0255,95160.0,95159.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1736339194981,0.0285,95160.0,95159.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1736339199785,0.0285,95160.0,95159.0,0.637561]
["bitfinex-derivatives","BTCF0:USTF0",1736339200481,0.0665,95185.0,95179.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736339200788,0.0665,95185.0,95179.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1736339201188,0.11366631,95180.0,95179.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1736339201693,0.106,95180.0,95179.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1736339203587,0.106,95180.0,95179.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1736339203588,0.1,95180.0,95179.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1736339203790,0.105,95180.0,95179.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1736339203977,0.0654,95199.0,95198.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736339204187,0.60144,95200.0,95198.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1736339204389,0.6,95200.0,95198.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1736339205291,0.6,95200.0,95199.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736339206381,9.8e-07,95200.0,95199.0,0.77265986]
["bitfinex-derivatives","BTCF0:USTF0",1736339206586,0.00500098,95200.0,95199.0,0.77265986]
["bitfinex-derivatives","BTCF0:USTF0",1736339207086,0.0654,95219.0,95201.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736339207289,0.0654,95219.0,95199.0,0.59815986]
["bitfinex-derivatives","BTCF0:USTF0",1736339207290,0.1,95220.0,95218.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1736339208391,0.001,95219.0,95218.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1736339209890,0.152528,95220.0,95218.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1736339210084,0.154528,95220.0,95218.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1736339210289,0.154528,95220.0,95218.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736339210489,0.11563371,95220.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339210694,0.05253,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339210889,0.11363371,95220.0,95209.0,0.15862954]
["bitfinex-derivatives","BTCF0:USTF0",1736339211095,0.052539,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339211298,0.052539,95199.0,95198.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1736339211599,0.052541,95196.0,95194.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736339212092,0.052541,95196.0,95189.0,0.10609554]
["bitfinex-derivatives","BTCF0:USTF0",1736339212093,0.052544,95190.0,95189.0,0.10609554]
["bitfinex-derivatives","BTCF0:USTF0",1736339212284,0.052544,95190.0,95187.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736339212487,0.0687,95189.0,95187.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736339213398,0.4295,95189.0,95165.0,0.65724108]
["bitfinex-derivatives","BTCF0:USTF0",1736339213601,0.4295,95189.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339213796,0.052546,95188.0,95182.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736339213992,0.052546,95188.0,95187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339214298,0.413346,95188.0,95187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339214494,0.052546,95188.0,95187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339214695,0.052546,95187.0,95182.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736339215298,0.052546,95187.0,95183.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736339216497,0.08201933,95189.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339216799,0.052546,95188.0,95173.0,0.36237594]
["bitfinex-derivatives","BTCF0:USTF0",1736339217002,0.44281933,95189.0,95173.0,0.36237594]
["bitfinex-derivatives","BTCF0:USTF0",1736339217003,0.44429933,95189.0,95173.0,0.36237594]
["bitfinex-derivatives","BTCF0:USTF0",1736339217202,0.052552,95177.0,95173.0,0.36237594]
["bitfinex-derivatives","BTCF0:USTF0",1736339217403,0.44281933,95189.0,95173.0,0.36237594]
["bitfinex-derivatives","BTCF0:USTF0",1736339217808,0.052552,95177.0,95173.0,0.36237594]
["bitfinex-derivatives","BTCF0:USTF0",1736339218097,0.052548,95183.0,95173.0,0.41492894]
["bitfinex-derivatives","BTCF0:USTF0",1736339218293,0.49684433,95189.0,95178.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736339218495,0.49536433,95189.0,95178.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736339219798,0.49536433,95189.0,95173.0,0.36237594]
["bitfinex-derivatives","BTCF0:USTF0",1736339219799,0.49536433,95189.0,95179.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736339220007,0.052546,95188.0,95179.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736339220205,0.052546,95188.0,95180.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736339221212,0.052546,95188.0,95181.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736339221393,0.44425933,95189.0,95178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736339221600,0.44281933,95189.0,95183.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736339223312,0.052546,95188.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339223808,0.052546,95188.0,95183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339224811,0.052546,95188.0,95182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736339225111,0.052546,95188.0,95182.0,0.415349]
["bitfinex-derivatives","BTCF0:USTF0",1736339225505,0.052546,95188.0,95183.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736339225810,0.44425933,95189.0,95182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736339226008,0.4295,95189.0,95187.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736339226201,0.3608,95199.0,95197.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736339226913,0.052542,95195.0,95187.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736339227210,0.052542,95195.0,95182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736339227211,0.3608,95199.0,95182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736339227412,0.3608,95199.0,95193.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736339227614,0.41334,95199.0,95193.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736339227913,0.3608,95199.0,95193.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736339228307,0.3608,95199.0,95183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339228509,0.052541,95196.0,95188.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736339228709,0.052541,95196.0,95182.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736339228914,0.3608,95199.0,95198.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736339229502,0.0634,95207.0,95206.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736339229815,0.07012,95218.0,95216.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736339230118,0.08166322,95218.0,95216.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736339230410,0.1,95220.0,95219.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736339232314,0.102,95220.0,95219.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736339234119,0.102,95220.0,95219.0,0.416928]
["bitfinex-derivatives","BTCF0:USTF0",1736339234505,0.102,95220.0,95219.0,0.777728]
["bitfinex-derivatives","BTCF0:USTF0",1736339235306,0.102,95220.0,95219.0,0.79078588]
["bitfinex-derivatives","BTCF0:USTF0",1736339237018,0.1,95240.0,95239.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736339237319,0.1132307,95240.0,95239.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1736339237823,0.1,95240.0,95239.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1736339238218,0.102,95240.0,95239.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1736339244021,0.102,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339244226,0.052517,95239.0,95234.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1736339244423,0.102,95240.0,95234.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1736339244620,0.052519,95236.0,95234.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1736339244820,0.0634,95235.0,95234.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1736339247321,0.0634,95235.0,95219.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736339247521,0.0634,95235.0,95211.0,0.36597532]
["bitfinex-derivatives","BTCF0:USTF0",1736339247522,0.3608,95227.0,95211.0,0.36597532]
["bitfinex-derivatives","BTCF0:USTF0",1736339247725,0.052525,95225.0,95222.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736339248525,0.3608,95227.0,95223.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736339248830,0.3608,95227.0,95225.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736339249218,0.0634,95235.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339249419,0.0634,95235.0,95233.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736339252224,0.01278289,95237.0,95236.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736339252431,0.052516,95242.0,95236.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736339252728,0.052516,95242.0,95238.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736339254329,0.0639,95246.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339254527,0.052518,95238.0,95232.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736339254833,0.052518,95238.0,95234.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736339255422,0.11304946,95240.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339255423,0.065,95237.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339255623,0.065,95237.0,95228.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736339255624,0.052522,95231.0,95228.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736339255925,0.052522,95231.0,95228.0,0.416923]
["bitfinex-derivatives","BTCF0:USTF0",1736339256823,0.1335,95237.0,95231.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736339257432,0.052522,95231.0,95228.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736339258131,0.052522,95231.0,95228.0,0.416923]
["bitfinex-derivatives","BTCF0:USTF0",1736339260232,0.052522,95231.0,95228.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736339260436,0.1335,95237.0,95228.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736339260640,0.052523,95230.0,95228.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736339261542,0.05252,95235.0,95225.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736339261835,0.1335,95237.0,95233.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736339261836,0.05252,95234.0,95233.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736339263037,0.05252,95234.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339263344,0.05252,95234.0,95157.0,0.09464167]
["bitfinex-derivatives","BTCF0:USTF0",1736339263345,0.3608,95227.0,95199.0,0.16232746]
["bitfinex-derivatives","BTCF0:USTF0",1736339263540,0.413339,95200.0,95199.0,0.02120733]
["bitfinex-derivatives","BTCF0:USTF0",1736339264541,0.413339,95200.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339264542,0.36089183,95200.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339264745,0.052541,95196.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339265537,0.01281591,95200.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339265841,0.052542,95195.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339266437,0.052543,95193.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339267037,0.01281591,95200.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339267240,0.06535491,95200.0,95195.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736339267436,9.183e-05,95200.0,95199.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736339268144,9.183e-05,95200.0,95196.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736339268542,9.183e-05,95200.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339268739,9.183e-05,95200.0,95199.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736339270035,9.183e-05,95200.0,95199.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736339270743,9.183e-05,95200.0,95199.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1736339271541,9.183e-05,95200.0,95199.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736339271747,0.01306805,95220.0,95207.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736339271945,0.052524,95227.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339272145,0.052524,95227.0,95220.0,0.10609554]
["bitfinex-derivatives","BTCF0:USTF0",1736339273043,0.052524,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339273742,0.052524,95227.0,95225.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736339274343,0.01219552,95230.0,95220.0,0.10609554]
["bitfinex-derivatives","BTCF0:USTF0",1736339274542,0.052521,95233.0,95227.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736339276755,0.052521,95233.0,95228.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736339277353,0.052521,95233.0,95220.0,0.10609554]
["bitfinex-derivatives","BTCF0:USTF0",1736339277655,0.052521,95233.0,95229.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736339277844,0.14656057,95239.0,95220.0,0.10609554]
["bitfinex-derivatives","BTCF0:USTF0",1736339278046,0.36676847,95239.0,95220.0,0.10609554]
["bitfinex-derivatives","BTCF0:USTF0",1736339278246,0.052519,95236.0,95227.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736339278447,0.052519,95236.0,95227.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736339278646,0.05252,95235.0,95227.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736339279546,0.05252,95234.0,95227.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736339280156,0.003,95235.0,95227.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736339280355,0.052521,95232.0,95227.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736339280556,0.052523,95228.0,95227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339280856,0.3608,95230.0,95227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339281047,0.052523,95228.0,95227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339281247,0.3608,95230.0,95228.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736339281447,0.3608,95230.0,95229.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736339281850,0.003,95232.0,95231.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736339283261,0.1,95240.0,95239.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736339283559,0.1,95240.0,95239.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1736339286053,0.1,95240.0,95239.0,0.414317]
["bitfinex-derivatives","BTCF0:USTF0",1736339287257,0.1,95240.0,95239.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736339288957,0.1689,95240.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339289563,0.24516885,95240.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339289855,0.24516885,95240.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339289856,0.35126439,95240.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339290059,0.052525,95227.0,95220.0,0.10609554]
["bitfinex-derivatives","BTCF0:USTF0",1736339290258,0.052525,95227.0,95224.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736339290564,0.052527,95222.0,95220.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736339290751,0.052527,95222.0,95221.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736339293664,0.054527,95222.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339293859,0.415327,95222.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339294063,0.3608,95222.0,95208.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736339294258,0.3608,95210.0,95208.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736339294451,0.065,95209.0,95208.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736339296654,0.067,95209.0,95208.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736339297660,0.07957583,95209.0,95208.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736339298568,0.13210983,95209.0,95208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339298768,0.052537,95204.0,95198.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736339299270,0.3608,95201.0,95191.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1736339299460,0.3608,95201.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339299660,0.3608,95201.0,95197.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736339299864,0.3608,95201.0,95198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339300261,0.052537,95204.0,95203.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736339300262,0.002,95204.0,95203.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736339300765,0.002,95204.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339300766,0.07757583,95209.0,95208.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736339300966,0.3608,95210.0,95208.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736339302672,0.01262144,95213.0,95203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339302872,0.052536,95205.0,95203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339303170,0.052536,95205.0,95202.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736339303565,0.004,95210.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339303566,0.052538,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339303762,0.052541,95196.0,95181.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1736339303963,0.3608,95195.0,95191.0,0.523184]
["bitfinex-derivatives","BTCF0:USTF0",1736339304164,0.413342,95195.0,95191.0,0.523184]
["bitfinex-derivatives","BTCF0:USTF0",1736339304360,0.3608,95195.0,95191.0,0.523184]
["bitfinex-derivatives","BTCF0:USTF0",1736339304569,0.3608,95195.0,95191.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1736339304769,0.052543,95193.0,95191.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1736339304966,0.052543,95193.0,95191.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1736339306076,0.052543,95193.0,95191.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1736339306467,0.052543,95193.0,95191.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1736339306780,0.055543,95193.0,95191.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1736339307366,0.055543,95193.0,95191.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1736339307566,0.055543,95193.0,95191.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1736339309467,0.055543,95193.0,95191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339312078,0.052543,95192.0,95191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339313372,0.055543,95192.0,95191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339314470,0.055543,95192.0,95191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736339316271,0.055543,95192.0,95191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339319679,0.052543,95192.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339319867,0.055543,95192.0,95191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339320273,0.052543,95192.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339320469,0.055543,95192.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339320772,0.055543,95192.0,95191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339333090,0.13270679,95192.0,95191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339333793,0.03270679,95192.0,95191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339333991,0.052543,95192.0,95191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339341994,0.12971099,95192.0,95191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339342288,0.12971099,95192.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339342491,0.052554,95172.0,95171.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736339343596,0.052555,95170.0,95162.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736339345198,0.052555,95170.0,95169.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736339345888,0.052555,95170.0,95169.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1736339346188,0.06454134,95170.0,95169.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1736339346696,0.06554134,95170.0,95169.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736339350291,0.06554134,95170.0,95169.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736339350496,0.06554134,95170.0,95169.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736339353198,0.01298634,95170.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339353389,0.052571,95141.0,95133.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1736339353589,0.052579,95129.0,95127.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736339353789,0.052579,95127.0,95126.0,0.16089761]
["bitfinex-derivatives","BTCF0:USTF0",1736339354300,0.052585,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339354596,0.0526661,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339356490,0.0526661,95117.0,95116.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736339356694,0.0546661,95117.0,95116.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736339357399,0.0546661,95117.0,95116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736339357900,0.06650901,95117.0,95116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736339358995,0.06659587,95117.0,95116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736339359394,0.06650901,95117.0,95116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736339360197,0.052594,95101.0,95097.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1736339360593,0.05268086,95101.0,95097.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1736339362197,0.05368086,95101.0,95100.0,0.10857719]
["bitfinex-derivatives","BTCF0:USTF0",1736339362707,0.05868086,95101.0,95100.0,0.10957719]
["bitfinex-derivatives","BTCF0:USTF0",1736339364004,0.00608686,95101.0,95100.0,0.10957719]
["bitfinex-derivatives","BTCF0:USTF0",1736339364200,0.01788839,95101.0,95100.0,0.10957719]
["bitfinex-derivatives","BTCF0:USTF0",1736339366204,0.00608686,95101.0,95100.0,0.10957719]
["bitfinex-derivatives","BTCF0:USTF0",1736339366409,0.052586,95115.0,95105.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736339366708,0.052587,95114.0,95105.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736339366910,0.052587,95113.0,95105.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736339367604,0.05259,95108.0,95100.0,0.10857719]
["bitfinex-derivatives","BTCF0:USTF0",1736339367804,0.008,95115.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339368011,0.008,95115.0,95113.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736339368610,0.008,95115.0,95114.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736339369000,0.008,95115.0,95114.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1736339369403,0.052582,95122.0,95114.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1736339369606,0.052582,95122.0,95116.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736339369802,0.052582,95122.0,95117.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736339370005,0.06399466,95122.0,95117.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736339370208,0.06399466,95122.0,95118.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736339370604,0.06599466,95122.0,95118.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736339371001,0.01341266,95122.0,95117.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736339371198,0.002,95122.0,95120.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736339372509,0.01192697,95131.0,95128.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736339372716,0.052577,95132.0,95128.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736339372912,0.256677,95147.0,95128.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736339373116,0.052569,95146.0,95128.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736339373418,0.256677,95147.0,95129.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736339373601,0.256677,95147.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339373805,0.052574,95136.0,95130.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736339374003,0.007,95132.0,95130.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736339374617,0.052574,95136.0,95131.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736339376219,0.007,95132.0,95131.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736339376919,0.052575,95135.0,95131.0,0.055577]
["bitfinex-derivatives","BTCF0:USTF0",1736339377418,0.007,95132.0,95131.0,0.055577]
["bitfinex-derivatives","BTCF0:USTF0",1736339379010,0.01174601,95136.0,95131.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1736339379221,0.052573,95139.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339379222,0.007,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339379620,0.052573,95139.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339380321,0.007,95135.0,95134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339380819,0.052573,95139.0,95134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736339380820,0.07148028,95139.0,95134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736339381025,0.07148028,95139.0,95135.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736339381414,0.01890728,95139.0,95136.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736339382630,0.052574,95138.0,95134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339382816,0.01890728,95139.0,95134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736339383128,0.007,95135.0,95134.0,0.415375]
["bitfinex-derivatives","BTCF0:USTF0",1736339383620,0.007,95139.0,95136.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736339384231,0.06426932,95143.0,95136.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736339384526,0.06426932,95143.0,95137.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736339385632,0.052571,95142.0,95137.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736339385821,0.052572,95141.0,95137.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736339386021,0.007,95139.0,95137.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736339386526,0.052572,95141.0,95137.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736339386726,0.052572,95141.0,95137.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736339386929,0.052572,95141.0,95138.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736339387323,0.007,95139.0,95138.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736339388128,0.059572,95141.0,95138.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736339388817,0.059572,95141.0,95138.0,0.126473]
["bitfinex-derivatives","BTCF0:USTF0",1736339389339,0.059572,95141.0,95138.0,0.1264046]
["bitfinex-derivatives","BTCF0:USTF0",1736339389924,0.059572,95141.0,95138.0,0.1274046]
["bitfinex-derivatives","BTCF0:USTF0",1736339390126,0.007,95139.0,95138.0,0.1284046]
["bitfinex-derivatives","BTCF0:USTF0",1736339390930,0.059572,95141.0,95138.0,0.1284046]
["bitfinex-derivatives","BTCF0:USTF0",1736339391327,0.007,95141.0,95140.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1736339393030,0.05257,95144.0,95141.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736339394632,0.05957,95144.0,95141.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736339395236,0.05957,95144.0,95141.0,0.055571]
["bitfinex-derivatives","BTCF0:USTF0",1736339396040,0.05957,95144.0,95143.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736339397651,0.05957,95144.0,95143.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736339398638,0.07138183,95144.0,95143.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1736339399538,0.07138183,95144.0,95143.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1736339399939,0.43218183,95144.0,95143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339400635,0.42518183,95144.0,95143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339400836,0.43218183,95144.0,95143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339401229,0.42518183,95144.0,95143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339401431,0.50938346,95144.0,95143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339401841,0.50938346,95144.0,95143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339402046,0.50938346,95144.0,95143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339402343,0.50938346,95144.0,95143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339405940,0.052581,95124.0,95121.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736339406144,0.052581,95124.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339406348,0.052581,95125.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339406649,0.052586,95116.0,95110.0,0.51948354]
["bitfinex-derivatives","BTCF0:USTF0",1736339406839,0.052586,95116.0,95112.0,0.523787]
["bitfinex-derivatives","BTCF0:USTF0",1736339407339,0.3608,95134.0,95112.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1736339407340,0.007,95124.0,95112.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1736339407541,0.052582,95123.0,95118.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736339408038,0.22050849,95119.0,95118.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736339408233,0.22050849,95119.0,95118.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736339408839,0.052582,95122.0,95118.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736339409039,0.007,95124.0,95118.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736339409546,0.052583,95120.0,95118.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736339410448,0.22050849,95128.0,95118.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736339410638,0.22050849,95128.0,95127.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1736339411043,0.052575,95134.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339411246,0.052575,95134.0,95133.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736339411646,0.22050849,95141.0,95128.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1736339411857,0.052578,95130.0,95128.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736339413544,0.052578,95130.0,95128.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736339414042,0.052578,95130.0,95128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339414342,0.052578,95130.0,95128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736339416955,0.06419524,95130.0,95128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736339418054,0.01161724,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339418251,0.22050849,95132.0,95129.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1736339418444,0.23170237,95132.0,95129.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736339418646,0.01119388,95132.0,95128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736339418841,0.052578,95130.0,95128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736339419249,0.3608,95129.0,95128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736339419453,0.4987,95129.0,95128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736339419655,0.5701,95129.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339420054,0.5701,95129.0,95110.0,0.10609554]
["bitfinex-derivatives","BTCF0:USTF0",1736339420457,0.5701,95129.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339420458,0.052581,95123.0,95119.0,0.10609554]
["bitfinex-derivatives","BTCF0:USTF0",1736339420759,0.052581,95123.0,95118.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736339420943,0.052581,95123.0,95118.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736339421255,0.052583,95121.0,95113.0,0.10609554]
["bitfinex-derivatives","BTCF0:USTF0",1736339421445,0.052583,95121.0,95114.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736339421652,0.052583,95121.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339421853,0.4314,95129.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339422053,0.052583,95120.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339423250,0.052583,95120.0,95114.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736339423446,0.052583,95120.0,95119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736339424054,0.054583,95120.0,95119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736339424358,0.054583,95120.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339425151,0.415383,95120.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339426058,0.415383,95120.0,95119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736339427451,0.415383,95120.0,95100.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1736339427452,0.45120828,95120.0,95100.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1736339427652,0.3608,95107.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736339427855,0.0717,95106.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736339428660,0.0717,95106.0,95102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339428856,0.052592,95103.0,95102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339429247,0.052592,95103.0,95102.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736339429762,0.27310049,95103.0,95102.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736339429951,0.27310049,95103.0,95102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339430353,0.27310049,95103.0,95102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339430548,0.052592,95103.0,95102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339430956,0.052592,95103.0,95102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339430957,0.07295135,95103.0,95102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339435360,0.02035935,95103.0,95100.0,0.07671341]
["bitfinex-derivatives","BTCF0:USTF0",1736339435650,0.052593,95101.0,95100.0,0.07671341]
["bitfinex-derivatives","BTCF0:USTF0",1736339436562,0.052593,95101.0,95100.0,0.07771341]
["bitfinex-derivatives","BTCF0:USTF0",1736339436766,0.052593,95101.0,95100.0,0.07871341]
["bitfinex-derivatives","BTCF0:USTF0",1736339437469,0.061593,95101.0,95100.0,0.07871341]
["bitfinex-derivatives","BTCF0:USTF0",1736339438856,0.009,95101.0,95100.0,0.07871341]
["bitfinex-derivatives","BTCF0:USTF0",1736339440371,0.009,95101.0,95100.0,0.13130741]
["bitfinex-derivatives","BTCF0:USTF0",1736339440564,0.22050849,95120.0,95100.0,0.07871341]
["bitfinex-derivatives","BTCF0:USTF0",1736339440768,0.22050849,95120.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339441062,0.22050849,95120.0,95118.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736339441266,0.22050849,95120.0,95119.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1736339441573,0.01141331,95123.0,95122.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736339441873,0.052575,95134.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339442076,0.1,95140.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339442375,0.20535687,95138.0,95136.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1736339442573,0.1,95140.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339442761,0.1,95140.0,95139.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736339443966,0.1,95140.0,95139.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736339444452,0.1,95140.0,95139.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736339444758,0.1,95140.0,95139.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736339445860,0.1,95140.0,95139.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1736339446261,0.102,95140.0,95139.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1736339446862,0.101,95140.0,95139.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1736339448058,0.1,95140.0,95139.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1736339448259,0.101,95140.0,95139.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1736339449865,0.102,95140.0,95139.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1736339454569,0.1,95140.0,95139.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1736339454768,0.102,95140.0,95139.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1736339456767,0.1,95140.0,95139.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1736339456970,0.102,95140.0,95139.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1736339457371,0.154572,95140.0,95139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736339458567,0.154572,95140.0,95139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339458769,0.154572,95140.0,95139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339459972,0.152572,95140.0,95139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339460277,0.154572,95140.0,95139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339460775,0.102,95140.0,95139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339460977,0.102,95140.0,95139.0,0.415372]
["bitfinex-derivatives","BTCF0:USTF0",1736339461170,0.102,95140.0,95139.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1736339461383,0.102,95140.0,95139.0,0.415372]
["bitfinex-derivatives","BTCF0:USTF0",1736339461771,0.102,95140.0,95139.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1736339462780,0.102,95140.0,95139.0,0.417372]
["bitfinex-derivatives","BTCF0:USTF0",1736339463677,0.1,95140.0,95139.0,0.484872]
["bitfinex-derivatives","BTCF0:USTF0",1736339463881,0.102,95140.0,95139.0,0.485872]
["bitfinex-derivatives","BTCF0:USTF0",1736339464573,0.102,95140.0,95139.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736339464875,0.1,95140.0,95139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736339465071,0.102,95140.0,95139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736339465272,0.1130409,95140.0,95139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736339465572,0.1130409,95140.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339465573,0.052576,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339467283,0.054576,95132.0,95131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339467780,0.052576,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339467981,0.415376,95132.0,95131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339468279,0.415376,95132.0,95131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736339468884,0.416376,95132.0,95131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339469571,0.416376,95132.0,95119.0,0.00157669]
["bitfinex-derivatives","BTCF0:USTF0",1736339469773,0.052583,95120.0,95119.0,0.00157669]
["bitfinex-derivatives","BTCF0:USTF0",1736339470485,0.052584,95119.0,95102.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1736339470676,0.3608,95113.0,95102.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1736339470881,0.05259,95107.0,95102.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1736339471074,0.413392,95104.0,95102.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1736339471384,0.413392,95104.0,95100.0,0.07671341]
["bitfinex-derivatives","BTCF0:USTF0",1736339471385,0.052593,95101.0,95100.0,0.07671341]
["bitfinex-derivatives","BTCF0:USTF0",1736339472870,0.052593,95101.0,95100.0,0.07871341]
["bitfinex-derivatives","BTCF0:USTF0",1736339473769,0.057593,95101.0,95100.0,0.07971341]
["bitfinex-derivatives","BTCF0:USTF0",1736339473968,0.06911324,95101.0,95100.0,0.07971341]
["bitfinex-derivatives","BTCF0:USTF0",1736339474674,0.06911324,95101.0,95100.0,0.07871341]
["bitfinex-derivatives","BTCF0:USTF0",1736339476569,0.01652024,95101.0,95090.0,0.00157719]
["bitfinex-derivatives","BTCF0:USTF0",1736339476786,0.052599,95091.0,95090.0,0.00157719]
["bitfinex-derivatives","BTCF0:USTF0",1736339477978,0.052595,95098.0,95090.0,0.00157719]
["bitfinex-derivatives","BTCF0:USTF0",1736339478178,0.004,95091.0,95090.0,0.00257719]
["bitfinex-derivatives","BTCF0:USTF0",1736339478383,0.004,95091.0,95090.0,0.00557719]
["bitfinex-derivatives","BTCF0:USTF0",1736339478983,0.004,95091.0,95090.0,0.07357719]
["bitfinex-derivatives","BTCF0:USTF0",1736339479486,0.413387,95113.0,95100.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736339479690,0.052589,95110.0,95102.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736339479980,0.37183821,95113.0,95101.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1736339480785,0.052591,95106.0,95101.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1736339481179,0.052591,95106.0,95102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339481883,0.052592,95104.0,95102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339483292,0.065,95103.0,95102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339484283,0.065,95103.0,95102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339484895,0.065,95103.0,95102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339485089,0.065,95103.0,95102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339486687,0.052592,95104.0,95102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339488096,0.053592,95104.0,95102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339488292,0.06505388,95104.0,95102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339488495,0.42585388,95104.0,95102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339491302,0.06505388,95104.0,95102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339492704,0.42585388,95104.0,95102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339493300,0.42585388,95104.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339493499,0.052599,95091.0,95090.0,0.00157719]
["bitfinex-derivatives","BTCF0:USTF0",1736339494805,0.053599,95091.0,95090.0,0.00257719]
["bitfinex-derivatives","BTCF0:USTF0",1736339496194,0.001,95091.0,95090.0,0.00257719]
["bitfinex-derivatives","BTCF0:USTF0",1736339496410,0.001,95091.0,95090.0,0.00557719]
["bitfinex-derivatives","BTCF0:USTF0",1736339497095,0.053599,95091.0,95090.0,0.00557719]
["bitfinex-derivatives","BTCF0:USTF0",1736339497809,0.06492961,95091.0,95090.0,0.00557719]
["bitfinex-derivatives","BTCF0:USTF0",1736339501312,0.28972961,95104.0,95090.0,0.00557719]
["bitfinex-derivatives","BTCF0:USTF0",1736339501611,0.30101419,95104.0,95090.0,0.00557719]
["bitfinex-derivatives","BTCF0:USTF0",1736339502010,0.052599,95091.0,95090.0,0.00557719]
["bitfinex-derivatives","BTCF0:USTF0",1736339502407,0.052599,95091.0,95090.0,0.00457719]
["bitfinex-derivatives","BTCF0:USTF0",1736339502609,0.052599,95091.0,95090.0,0.00557719]
["bitfinex-derivatives","BTCF0:USTF0",1736339504614,0.052599,95091.0,95090.0,0.00157719]
["bitfinex-derivatives","BTCF0:USTF0",1736339504806,0.053599,95091.0,95090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736339506314,0.06487374,95091.0,95090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736339506516,0.14212385,95091.0,95090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736339508207,0.06487374,95091.0,95090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736339515612,0.01227474,95091.0,95090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736339520010,0.06487374,95091.0,95090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736339520208,0.06487374,95091.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339520410,0.052603,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339521516,0.052603,95084.0,95083.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736339522114,0.052603,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339522314,0.052603,95084.0,95083.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736339522714,0.12985081,95084.0,95083.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736339522921,0.12985081,95084.0,95083.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736339523120,0.13185081,95084.0,95083.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736339523517,0.12985081,95084.0,95083.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736339523713,0.055603,95084.0,95083.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736339524119,0.055603,95084.0,95083.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736339524320,0.003,95084.0,95083.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736339527132,0.052603,95083.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339527314,0.052607,95077.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339528326,0.052607,95077.0,95075.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736339528529,0.052607,95077.0,95075.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736339529222,0.052604,95082.0,95075.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736339529424,0.052604,95082.0,95076.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736339529629,0.003,95077.0,95076.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736339530818,0.003,95077.0,95075.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736339531017,0.003,95077.0,95075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339531220,0.003,95077.0,95076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736339531425,0.052606,95079.0,95076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736339531614,0.052607,95078.0,95076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736339532022,0.052607,95076.0,95075.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736339532620,0.052607,95076.0,95075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736339533831,0.01369306,95076.0,95070.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1736339534135,0.05261,95071.0,95070.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1736339535131,0.05261,95071.0,95070.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1736339535529,0.05261,95071.0,95070.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1736339535730,0.05661,95071.0,95070.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1736339537029,0.05661,95071.0,95070.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1736339538536,0.05661,95071.0,95053.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736339538732,0.05661,95071.0,95040.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736339538733,0.7216,95062.0,95040.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736339538938,0.052627,95041.0,95040.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736339540229,0.413427,95041.0,95040.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736339540433,0.052634,95028.0,95027.0,0.1869717]
["bitfinex-derivatives","BTCF0:USTF0",1736339540631,0.052634,95028.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339541527,0.057634,95028.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339541731,0.0692,95027.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339541937,0.0692,95027.0,95026.0,0.00657805]
["bitfinex-derivatives","BTCF0:USTF0",1736339542840,0.0732,95027.0,95026.0,0.00657805]
["bitfinex-derivatives","BTCF0:USTF0",1736339543243,0.0732,95027.0,95026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736339543741,0.08727017,95027.0,95026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736339544131,0.08727017,95027.0,95015.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736339544333,0.14090417,95027.0,95026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736339544542,0.14090417,95027.0,95015.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736339544543,0.052641,95016.0,95015.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736339544843,0.052649,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736339546038,0.061649,95001.0,95000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736339547136,0.0758873,95001.0,95000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736339547944,0.0232383,95001.0,95000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736339548339,0.0242383,95001.0,95000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736339548636,0.0768873,95001.0,95000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736339550244,0.0242383,95001.0,95000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736339550940,0.01,95001.0,95000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736339551139,0.10609554,95020.0,95000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736339551340,0.10609554,95030.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339551547,0.10609554,95020.0,95010.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736339551742,0.052642,95014.0,95010.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736339551949,0.052643,95012.0,95010.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736339554147,0.054643,95012.0,95010.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736339554350,0.054643,95012.0,95011.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736339554653,0.054643,95012.0,95010.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736339554851,0.063643,95012.0,95010.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736339555352,0.054643,95012.0,95010.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736339555536,0.061643,95012.0,95010.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736339555936,0.052643,95012.0,95010.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736339556148,0.061643,95012.0,95010.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736339556743,0.009,95012.0,95010.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736339556943,0.009,95012.0,95011.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736339557146,0.009,95012.0,95010.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736339557550,0.009,95012.0,95010.0,0.118544]
["bitfinex-derivatives","BTCF0:USTF0",1736339557855,0.009,95012.0,95011.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736339558441,0.008,95012.0,95011.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736339558642,0.009,95012.0,95011.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736339559046,0.03473606,95030.0,95011.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1736339559248,0.052636,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339561355,0.064636,95025.0,95024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339562444,0.052636,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339562649,0.064636,95025.0,95024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339562858,0.064636,95025.0,95024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339564158,0.003,95025.0,95012.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736339564358,0.052639,95019.0,95012.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736339564549,0.052639,95019.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339565445,0.061639,95019.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339565755,0.063639,95019.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339565958,0.054639,95019.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339566160,0.063639,95019.0,95015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339566363,0.052641,95016.0,95015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339567747,0.052641,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339567953,0.052641,95016.0,95015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339568551,0.061641,95016.0,95015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339569261,0.062641,95016.0,95015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339569956,0.061641,95016.0,95015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339570164,0.063641,95016.0,95015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339571458,0.063641,95016.0,95015.0,0.28093438]
["bitfinex-derivatives","BTCF0:USTF0",1736339572158,0.063641,95016.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339572361,0.052649,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736339573563,0.052649,95001.0,95000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736339575268,0.052649,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736339575966,0.061649,95001.0,95000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736339576855,0.07585078,95001.0,95000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736339581060,0.07585078,95001.0,95000.0,0.03495642]
["bitfinex-derivatives","BTCF0:USTF0",1736339581569,0.052659,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339581759,0.16789554,95000.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339581959,0.052654,94992.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339582159,0.0618,95000.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339582160,0.052659,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339582355,0.052659,94983.0,94982.0,0.33245]
["bitfinex-derivatives","BTCF0:USTF0",1736339582763,0.052659,94983.0,94982.0,0.33445]
["bitfinex-derivatives","BTCF0:USTF0",1736339583066,0.7216,94990.0,94969.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736339583368,0.052666,94970.0,94969.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736339584557,0.052669,94965.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339584773,0.052669,94965.0,94964.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736339585765,0.053669,94965.0,94964.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736339587566,0.053669,94965.0,94964.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736339587567,0.062669,94965.0,94964.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736339588863,0.062669,94965.0,94964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339589260,0.052674,94955.0,94954.0,0.02489586]
["bitfinex-derivatives","BTCF0:USTF0",1736339589461,0.052688,94930.0,94929.0,0.01780947]
["bitfinex-derivatives","BTCF0:USTF0",1736339589672,0.05269,94926.0,94925.0,0.06426052]
["bitfinex-derivatives","BTCF0:USTF0",1736339590372,0.3608,94929.0,94915.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736339590771,0.01696637,94929.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339591075,0.10609554,94940.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339591277,0.009,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339591667,0.00148,94932.0,94923.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736339591862,0.052683,94939.0,94923.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736339591863,0.009,94929.0,94923.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736339592064,0.009,94929.0,94924.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736339592566,0.052683,94939.0,94925.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736339592772,0.002,94926.0,94919.0,0.10609554]
["bitfinex-derivatives","BTCF0:USTF0",1736339593077,0.002,94926.0,94915.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1736339593274,0.3608,94922.0,94915.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1736339593470,0.3608,94922.0,94915.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736339594274,0.3608,94922.0,94919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339594680,0.052694,94921.0,94919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339594868,0.052696,94916.0,94915.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1736339595466,0.052696,94916.0,94915.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736339596167,0.3608,94917.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736339596372,0.3608,94902.0,94901.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736339597674,0.01759011,94910.0,94906.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736339597868,0.36224,94917.0,94906.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736339598068,0.052698,94913.0,94901.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736339598472,0.052698,94913.0,94901.0,0.179604]
["bitfinex-derivatives","BTCF0:USTF0",1736339598784,0.052699,94911.0,94901.0,0.179604]
["bitfinex-derivatives","BTCF0:USTF0",1736339599075,0.0547,94910.0,94901.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736339599266,0.002,94910.0,94901.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736339599470,0.052696,94916.0,94901.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736339599677,0.22576598,94917.0,94901.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1736339599874,0.3608,94908.0,94901.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1736339600073,0.052704,94903.0,94901.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1736339600771,0.052704,94903.0,94901.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736339601767,0.3608,94908.0,94901.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736339601979,0.01744795,94906.0,94901.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736339602179,0.3608,94918.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339602380,0.3608,94928.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339602580,0.36224,94936.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339602581,0.413485,94936.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339602881,0.3608,94936.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339603280,0.052688,94931.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339603580,0.052688,94931.0,94922.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1736339603883,0.05269,94926.0,94922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339604077,0.052691,94925.0,94922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339604280,0.052692,94923.0,94922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339604979,0.07035389,94923.0,94922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339605486,0.424485,94936.0,94922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339605778,0.009,94931.0,94927.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736339605984,0.009,94931.0,94923.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736339606483,0.052687,94933.0,94923.0,0.115692]
["bitfinex-derivatives","BTCF0:USTF0",1736339606681,0.05269,94928.0,94923.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736339606884,0.052691,94925.0,94923.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736339608680,0.37848638,94936.0,94923.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736339608876,0.052689,94930.0,94923.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736339609071,0.007,94933.0,94924.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736339609374,0.009,94925.0,94924.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736339609573,0.01,94925.0,94924.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736339610080,0.001,94925.0,94924.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736339610280,0.009,94930.0,94924.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736339610587,0.009,94925.0,94924.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736339611681,0.009,94925.0,94924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339612479,0.011,94925.0,94924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339612872,0.052692,94924.0,94923.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736339613276,0.009,94925.0,94915.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1736339613476,0.052696,94916.0,94915.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1736339614884,0.3608,94916.0,94900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736339615075,0.052701,94907.0,94900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736339615280,0.052698,94913.0,94900.0,0.56689554]
["bitfinex-derivatives","BTCF0:USTF0",1736339615583,0.052695,94919.0,94909.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1736339615783,0.052695,94919.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339615978,0.052695,94919.0,94918.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1736339616185,0.052692,94924.0,94918.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1736339616589,0.02211428,94925.0,94918.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1736339616590,0.02211428,94925.0,94923.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736339616783,0.052683,94939.0,94918.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1736339616984,0.052684,94937.0,94928.0,0.10609554]
["bitfinex-derivatives","BTCF0:USTF0",1736339617288,0.38224712,94938.0,94924.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736339617492,0.052687,94933.0,94924.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736339617882,0.052687,94933.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339618496,0.38376712,94938.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339618690,0.052678,94949.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339618998,0.10609554,94970.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339619199,0.10609554,94970.0,94949.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1736339619394,0.3608,94965.0,94949.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1736339620094,0.052674,94957.0,94949.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1736339620295,0.052674,94957.0,94950.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736339621398,0.052674,94956.0,94950.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736339622498,0.05267,94963.0,94950.0,0.114877]
["bitfinex-derivatives","BTCF0:USTF0",1736339622701,0.01,94956.0,94950.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736339623406,0.009,94956.0,94950.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736339623599,0.011,94956.0,94950.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736339625108,0.052675,94955.0,94950.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736339625906,0.052677,94952.0,94950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339626199,0.052683,94939.0,94938.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736339626408,0.052686,94935.0,94930.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736339627310,0.052687,94933.0,94930.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736339628194,0.052687,94933.0,94929.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736339628398,0.052687,94933.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339628816,0.07396564,94933.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339629009,0.07396564,94933.0,94916.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1736339629010,0.052693,94922.0,94916.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1736339630601,0.054693,94922.0,94916.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1736339631102,0.054693,94922.0,94908.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1736339631308,0.054693,94922.0,94909.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1736339632110,0.054693,94922.0,94914.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736339632601,0.002,94922.0,94921.0,0.524813]
["bitfinex-derivatives","BTCF0:USTF0",1736339632801,0.002,94922.0,94921.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1736339633305,0.02373646,94922.0,94921.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1736339640306,0.052698,94913.0,94909.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1736339640607,0.3608,94914.0,94900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736339640806,0.052703,94903.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736339642014,0.052703,94903.0,94902.0,0.00858041]
["bitfinex-derivatives","BTCF0:USTF0",1736339642312,0.052703,94903.0,94902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736339642704,0.052704,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736339643813,0.054704,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736339644906,0.07613626,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736339648515,0.07613626,94901.0,94900.0,0.05744001]
["bitfinex-derivatives","BTCF0:USTF0",1736339648928,0.02343226,94901.0,94883.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1736339649112,0.052714,94885.0,94884.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736339650317,0.053714,94885.0,94884.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736339650516,0.053714,94885.0,94884.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1736339650716,0.053714,94885.0,94884.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1736339650914,0.001,94885.0,94884.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1736339651123,0.0220075,94885.0,94884.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1736339651319,0.052711,94889.0,94884.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1736339651626,0.052713,94885.0,94884.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736339653717,0.058713,94885.0,94884.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736339654620,0.006,94885.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339654815,0.052715,94883.0,94877.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736339655021,0.006,94885.0,94877.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736339655325,0.052716,94881.0,94877.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736339656408,0.003,94881.0,94877.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736339656629,0.052717,94879.0,94877.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736339659111,0.055717,94879.0,94877.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736339660422,0.07746669,94879.0,94877.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736339663319,0.02474969,94879.0,94877.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736339663525,0.10609554,94900.0,94881.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736339663724,0.10609554,94900.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339663919,0.05271,94891.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339664125,0.052708,94896.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339664728,0.3608,94902.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339664928,0.052707,94897.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339665632,0.38910731,94902.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339665828,0.052706,94899.0,94890.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736339666035,0.004,94900.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339666223,0.052706,94898.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339666424,0.008,94897.0,94889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339666939,0.052706,94898.0,94890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339667326,0.052706,94898.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339668329,0.008,94899.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339668525,0.02776332,94910.0,94898.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1736339668721,0.21895618,94918.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339668929,0.0527,94909.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339669331,0.052697,94914.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339669736,0.052699,94912.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339669933,0.052699,94912.0,94907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339670731,0.052699,94911.0,94907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339670928,0.052699,94910.0,94907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339671739,0.052699,94910.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339671937,0.052699,94910.0,94907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339672838,0.3608,94920.0,94907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339672839,0.003,94912.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339673139,0.21895618,94923.0,94911.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736339673341,0.21895618,94923.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339673539,0.052695,94917.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339674032,0.21895618,94923.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339674230,0.3608,94929.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339674231,0.052689,94928.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339674423,0.052694,94920.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339675231,0.38809677,94929.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339675232,0.052694,94919.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339675741,0.27861001,94929.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339675942,0.052692,94925.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339676238,0.27861001,94929.0,94917.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1736339676437,0.052692,94923.0,94917.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1736339676743,0.004,94919.0,94918.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1736339677131,0.053692,94923.0,94918.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1736339677327,0.052694,94920.0,94918.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1736339677939,0.004,94919.0,94918.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1736339678639,0.056694,94919.0,94918.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1736339679642,0.052694,94919.0,94918.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1736339680037,0.052694,94919.0,94918.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1736339680235,0.062694,94919.0,94918.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1736339680935,0.062694,94919.0,94918.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736339681843,0.01,94919.0,94918.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736339682437,0.01,94919.0,94918.0,0.117395]
["bitfinex-derivatives","BTCF0:USTF0",1736339683641,0.002,94919.0,94918.0,0.116395]
["bitfinex-derivatives","BTCF0:USTF0",1736339683837,0.008,94919.0,94918.0,0.118395]
["bitfinex-derivatives","BTCF0:USTF0",1736339684343,0.0273615,94923.0,94922.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736339684542,0.1153,94960.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339684741,0.052679,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339687234,0.055679,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339687438,0.056679,94946.0,94945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339689543,0.004,94946.0,94945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339691633,0.004,94946.0,94945.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1736339692645,0.02691857,94953.0,94951.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736339692843,0.21962701,94969.0,94951.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736339693043,0.17844,94976.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339693256,0.177,94976.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339694049,0.001,94969.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339694250,0.05267,94963.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339694448,0.001,94969.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339694644,0.05267,94963.0,94957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339694844,0.02496935,94976.0,94957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339695047,0.052667,94969.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339695252,0.053667,94969.0,94966.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1736339695447,0.001,94969.0,94966.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1736339695852,0.001,94969.0,94967.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736339696251,0.005,94969.0,94967.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736339697045,0.001,94969.0,94967.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736339697241,0.052666,94970.0,94967.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736339697856,0.052666,94970.0,94967.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736339698654,0.02396935,94976.0,94967.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736339698861,0.052667,94969.0,94967.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736339699450,0.3608,94978.0,94967.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736339699652,0.052666,94971.0,94967.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736339699854,0.052667,94968.0,94967.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736339700453,0.052663,94976.0,94967.0,0.109967]
["bitfinex-derivatives","BTCF0:USTF0",1736339700655,0.052664,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339702148,0.052664,94974.0,94966.0,0.04622745]
["bitfinex-derivatives","BTCF0:USTF0",1736339702558,0.052668,94967.0,94966.0,0.04622745]
["bitfinex-derivatives","BTCF0:USTF0",1736339703764,0.052668,94967.0,94966.0,0.04722745]
["bitfinex-derivatives","BTCF0:USTF0",1736339704166,0.053668,94967.0,94966.0,0.04722745]
["bitfinex-derivatives","BTCF0:USTF0",1736339706078,0.07779672,94967.0,94966.0,0.04722745]
["bitfinex-derivatives","BTCF0:USTF0",1736339708675,0.07779672,94967.0,94959.0,0.32075344]
["bitfinex-derivatives","BTCF0:USTF0",1736339708879,0.413468,94966.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339709175,0.052671,94961.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339709474,0.3608,94966.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339709475,0.05267,94962.0,94959.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1736339710087,0.3608,94966.0,94959.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1736339710385,0.052669,94965.0,94959.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1736339710586,0.006,94962.0,94959.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1736339711383,0.006,94966.0,94959.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1736339711579,0.052669,94964.0,94959.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1736339711774,0.052672,94960.0,94959.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1736339712984,0.052672,94960.0,94959.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1736339713881,0.059672,94960.0,94959.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1736339714676,0.062672,94960.0,94959.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1736339715477,0.062672,94960.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339715478,0.052678,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339717080,0.056678,94949.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339717589,0.056678,94949.0,94948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339717895,0.061678,94949.0,94948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736339718575,0.009,94949.0,94948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736339718781,0.03292419,94949.0,94948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736339718984,0.21962701,94967.0,94948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736339718985,0.052672,94959.0,94948.0,0.415478]
["bitfinex-derivatives","BTCF0:USTF0",1736339719180,0.38426186,94965.0,94953.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736339719383,0.38426186,94965.0,94954.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736339719585,0.052671,94961.0,94955.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736339720394,0.052672,94959.0,94955.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736339720689,0.052673,94957.0,94955.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736339721184,0.052673,94957.0,94955.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736339721889,0.006,94961.0,94955.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736339722192,0.058671,94961.0,94955.0,0.115474]
["bitfinex-derivatives","BTCF0:USTF0",1736339722395,0.058671,94961.0,94956.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736339722588,0.052672,94960.0,94956.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736339722984,0.006,94961.0,94956.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1736339723185,0.1,94980.0,94970.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736339723390,0.21962701,94977.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339723693,0.152661,94980.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339723892,0.1,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339724402,0.02782701,94985.0,94983.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736339724697,0.02431774,94990.0,94988.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736339724895,0.2510023,94994.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339725194,0.052654,94992.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339725395,0.2,95000.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339725593,0.052655,94991.0,94990.0,0.10609554]
["bitfinex-derivatives","BTCF0:USTF0",1736339725797,0.052655,94991.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339726696,0.052655,94991.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339727286,0.052655,94991.0,94989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339727596,0.052651,94997.0,94989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339727790,0.052651,94997.0,94990.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736339727996,0.004,94991.0,94990.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736339729487,0.004,94991.0,94990.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736339730086,0.004,94991.0,94990.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736339730287,0.004,94997.0,94990.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736339730490,0.004,94997.0,94990.0,0.113854]
["bitfinex-derivatives","BTCF0:USTF0",1736339730693,0.004,94997.0,94996.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736339731000,0.101,95020.0,94990.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736339731001,0.1,95020.0,94993.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736339731297,0.1,95020.0,95019.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1736339732292,0.12352663,95020.0,95019.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1736339732494,0.1,95020.0,95019.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1736339732700,0.0584336,95020.0,95019.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1736339733690,0.1,95040.0,95036.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736339733888,0.052629,95038.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339734083,0.1,95040.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339734288,0.1,95040.0,95039.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736339735291,0.1,95060.0,95039.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736339735491,0.1,95060.0,95038.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736339735492,0.1242655,95060.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339735686,0.052617,95058.0,95054.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1736339736200,0.1,95060.0,95054.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1736339736399,0.1,95060.0,95058.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736339736696,0.1,95080.0,95079.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736339736996,0.1,95080.0,95079.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1736339738398,0.103,95080.0,95079.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1736339739605,0.0576,95106.0,95099.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736339739796,0.06120498,95100.0,95099.0,0.885035]
["bitfinex-derivatives","BTCF0:USTF0",1736339739992,0.06120498,95100.0,95099.0,1.245835]
["bitfinex-derivatives","BTCF0:USTF0",1736339740601,0.1,95120.0,95119.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736339740795,0.1,95120.0,95119.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736339740998,0.1,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339741195,0.152583,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339742400,0.1,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339743195,0.052586,95115.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339743610,0.107,95120.0,95101.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736339743795,0.052592,95104.0,95101.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736339745110,0.052592,95104.0,95100.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1736339745407,0.052592,95104.0,95100.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1736339745596,0.052593,95102.0,95100.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1736339746400,0.052593,95102.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339746796,0.052593,95102.0,95100.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1736339746999,0.052593,95102.0,95100.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1736339747404,0.052593,95102.0,95100.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1736339747703,0.056593,95102.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339748305,0.056593,95102.0,95100.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736339748502,0.052599,95092.0,95080.0,0.10609554]
["bitfinex-derivatives","BTCF0:USTF0",1736339748703,0.3608,95086.0,95080.0,0.10609554]
["bitfinex-derivatives","BTCF0:USTF0",1736339749318,0.052605,95081.0,95077.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736339749506,0.3608,95078.0,95076.0,0.00157758]
["bitfinex-derivatives","BTCF0:USTF0",1736339751211,0.413406,95078.0,95076.0,0.00157758]
["bitfinex-derivatives","BTCF0:USTF0",1736339751715,0.0605,95095.0,95086.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736339751900,0.3608,95096.0,95085.0,0.46689554]
["bitfinex-derivatives","BTCF0:USTF0",1736339752105,0.3608,95096.0,95094.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736339752705,0.3608,95105.0,95100.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736339753112,0.3608,95105.0,95101.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736339754206,0.3608,95105.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339754513,0.3608,95105.0,95102.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736339754714,0.3648,95105.0,95103.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736339754907,0.004,95105.0,95103.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736339756519,0.004,95105.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339756714,0.052586,95114.0,95111.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736339757213,0.1,95120.0,95118.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736339759617,0.102,95120.0,95118.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736339760709,0.102,95120.0,95118.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736339762418,0.052584,95119.0,95118.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736339762721,0.052584,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339763730,0.002,95119.0,95110.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1736339764025,0.3608,95111.0,95110.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1736339765019,0.3608,95111.0,95110.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1736339766725,0.3618,95111.0,95110.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1736339769924,0.4867,95111.0,95110.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1736339773533,0.4867,95111.0,95110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339773834,0.052591,95105.0,95104.0,0.11289529]
["bitfinex-derivatives","BTCF0:USTF0",1736339774139,0.413391,95105.0,95104.0,0.11289529]
["bitfinex-derivatives","BTCF0:USTF0",1736339774722,0.0526,95089.0,95088.0,0.25065512]
["bitfinex-derivatives","BTCF0:USTF0",1736339775425,0.4134,95089.0,95088.0,0.25065512]
["bitfinex-derivatives","BTCF0:USTF0",1736339775637,0.4732,95089.0,95088.0,0.25065512]
["bitfinex-derivatives","BTCF0:USTF0",1736339776036,0.052603,95083.0,95082.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1736339776231,0.052603,95083.0,95082.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1736339777432,0.052603,95083.0,95082.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1736339778030,0.052603,95083.0,95082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736339778232,0.052603,95083.0,95082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339781441,0.0599,95088.0,95082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339781746,0.052603,95084.0,95082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339783533,0.052603,95084.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339784345,0.39186342,95089.0,95082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339784346,0.36184001,95089.0,95082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339784645,0.004,95084.0,95082.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736339784945,0.052602,95087.0,95082.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736339785243,0.004,95084.0,95082.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736339786247,0.056603,95084.0,95082.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736339786441,0.056603,95084.0,95082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736339786739,0.052603,95084.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339787346,0.052605,95081.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339787547,0.413405,95081.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339788147,0.413405,95081.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339788651,0.417405,95081.0,95063.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1736339789549,0.417405,95081.0,95063.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736339789846,0.052605,95080.0,95063.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736339790051,0.052614,95064.0,95063.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736339791248,0.052614,95064.0,95063.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1736339793053,0.052614,95064.0,95063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736339794149,0.052617,95059.0,95058.0,0.47135891]
["bitfinex-derivatives","BTCF0:USTF0",1736339794452,0.413417,95059.0,95058.0,0.47135891]
["bitfinex-derivatives","BTCF0:USTF0",1736339795445,0.413417,95059.0,95058.0,0.47535891]
["bitfinex-derivatives","BTCF0:USTF0",1736339796645,0.413417,95059.0,95058.0,0.47735891]
["bitfinex-derivatives","BTCF0:USTF0",1736339800858,0.21994771,95071.0,95068.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736339801058,0.21994771,95071.0,95069.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736339801253,0.21994771,95071.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339801566,0.27255771,95071.0,95064.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1736339801949,0.27255771,95071.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339801950,0.3608,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339802156,0.413411,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339803861,0.415411,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339804955,0.415411,95069.0,95064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736339805150,0.052613,95065.0,95064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736339805773,0.052617,95059.0,95058.0,0.47191891]
["bitfinex-derivatives","BTCF0:USTF0",1736339805955,0.052617,95059.0,95058.0,0.47135891]
["bitfinex-derivatives","BTCF0:USTF0",1736339807054,0.052617,95059.0,95058.0,0.47335891]
["bitfinex-derivatives","BTCF0:USTF0",1736339808269,0.052617,95059.0,95058.0,0.47735891]
["bitfinex-derivatives","BTCF0:USTF0",1736339810859,0.213417,95069.0,95058.0,0.47735891]
["bitfinex-derivatives","BTCF0:USTF0",1736339811065,0.21994771,95073.0,95072.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736339812064,0.25073669,95080.0,95079.0,0.637606]
["bitfinex-derivatives","BTCF0:USTF0",1736339812367,0.22006557,95095.0,95094.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736339812564,0.22006557,95095.0,95094.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1736339813956,0.052593,95103.0,95094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339814153,0.052593,95103.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339815660,0.052593,95103.0,95099.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736339816165,0.052593,95103.0,95093.0,0.10626657]
["bitfinex-derivatives","BTCF0:USTF0",1736339816166,0.053593,95103.0,95102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339816865,0.056593,95103.0,95093.0,0.10626657]
["bitfinex-derivatives","BTCF0:USTF0",1736339817059,0.056593,95103.0,95101.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736339817668,0.052597,95095.0,95093.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736339819568,0.052597,95095.0,95093.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1736339820056,0.413394,95101.0,95093.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1736339820261,0.004,95095.0,95093.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1736339820865,0.0598,95094.0,95093.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1736339821859,0.0598,95094.0,95072.0,0.00157754]
["bitfinex-derivatives","BTCF0:USTF0",1736339822769,0.3608,95091.0,95072.0,0.00157754]
["bitfinex-derivatives","BTCF0:USTF0",1736339822964,0.052605,95081.0,95072.0,0.00157754]
["bitfinex-derivatives","BTCF0:USTF0",1736339823163,0.052609,95073.0,95072.0,0.00157754]
["bitfinex-derivatives","BTCF0:USTF0",1736339824867,0.056609,95073.0,95072.0,0.00157754]
["bitfinex-derivatives","BTCF0:USTF0",1736339825168,0.056609,95073.0,95065.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736339825368,0.056609,95073.0,95072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339825865,0.004,95073.0,95072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339826172,0.00343999,95073.0,95072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339826373,0.001,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339826557,0.001,95073.0,95072.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1736339827356,0.02382926,95090.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339827567,0.052603,95084.0,95080.0,0.10626657]
["bitfinex-derivatives","BTCF0:USTF0",1736339827865,0.052604,95083.0,95077.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736339828367,0.08351734,95093.0,95077.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736339828568,0.052603,95084.0,95080.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736339828771,0.052603,95083.0,95080.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736339829356,0.08351734,95093.0,95075.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736339829357,0.08351734,95093.0,95077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339829563,0.08351734,95093.0,95083.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736339829768,0.003,95084.0,95083.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736339830667,0.003,95084.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339830668,0.052599,95092.0,95086.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736339831070,0.052599,95092.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339831374,0.0596,95093.0,95087.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736339831573,0.0596,95093.0,95082.0,0.3846364]
["bitfinex-derivatives","BTCF0:USTF0",1736339831574,0.052601,95088.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339831963,0.052601,95088.0,95082.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1736339832268,0.052601,95088.0,95075.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736339832269,0.052607,95076.0,95075.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736339833970,0.055607,95076.0,95075.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736339834465,0.052607,95076.0,95075.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736339834660,0.056607,95076.0,95075.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736339834866,0.4264,95076.0,95064.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1736339835173,0.28725268,95076.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339835567,0.33985968,95076.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339835867,0.33985968,95076.0,95064.0,0.59406]
["bitfinex-derivatives","BTCF0:USTF0",1736339836073,0.33985968,95076.0,95066.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736339836471,0.33985968,95076.0,95069.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736339836774,0.28725268,95076.0,95066.0,0.10626657]
["bitfinex-derivatives","BTCF0:USTF0",1736339837078,0.02092211,95083.0,95082.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736339837668,0.0596,95093.0,95091.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736339837871,0.1,95100.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339837872,0.1,95100.0,95098.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736339838078,0.1,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339839971,0.1,95100.0,95099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339840979,0.1,95100.0,95099.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1736339844483,0.1,95100.0,95099.0,0.95582]
["bitfinex-derivatives","BTCF0:USTF0",1736339844671,0.1,95120.0,95118.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736339844871,0.1,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339845076,0.1,95120.0,95119.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1736339845569,0.0632,95136.0,95120.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736339845775,0.05381401,95137.0,95136.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736339846086,0.052571,95142.0,95138.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736339846269,0.2822409,95156.0,95139.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736339846469,0.05820498,95140.0,95139.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736339847778,0.1,95160.0,95159.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736339847976,0.1,95160.0,95159.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1736339849172,0.1,95160.0,95159.0,0.537061]
["bitfinex-derivatives","BTCF0:USTF0",1736339850270,0.103,95160.0,95159.0,0.837061]
["bitfinex-derivatives","BTCF0:USTF0",1736339850589,0.103,95160.0,95159.0,0.537061]
["bitfinex-derivatives","BTCF0:USTF0",1736339851579,0.103,95160.0,95159.0,0.536061]
["bitfinex-derivatives","BTCF0:USTF0",1736339851879,0.103,95160.0,95159.0,0.537061]
["bitfinex-derivatives","BTCF0:USTF0",1736339852879,0.1,95180.0,95179.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736339853280,0.1,95180.0,95179.0,0.17525]
["bitfinex-derivatives","BTCF0:USTF0",1736339854087,0.107,95180.0,95179.0,0.17625]
["bitfinex-derivatives","BTCF0:USTF0",1736339854287,0.107,95180.0,95179.0,0.17725]
["bitfinex-derivatives","BTCF0:USTF0",1736339855485,0.60116,95200.0,95180.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1736339855794,0.60116,95200.0,95198.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1736339856093,0.6,95200.0,95198.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1736339857295,0.606,95200.0,95198.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1736339857887,0.606,95200.0,95198.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1736339858883,0.606,95200.0,95198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339859083,0.658539,95200.0,95198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339859587,0.606,95200.0,95198.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736339860094,0.33931433,95200.0,95198.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736339861995,0.11864454,95200.0,95198.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1736339862883,0.01855718,95227.0,95219.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736339863090,0.01855718,95227.0,95219.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1736339863287,0.07108118,95227.0,95219.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1736339863789,0.01855718,95227.0,95219.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1736339864595,0.1219,95228.0,95219.0,0.414328]
["bitfinex-derivatives","BTCF0:USTF0",1736339864997,0.1219,95228.0,95219.0,0.537028]
["bitfinex-derivatives","BTCF0:USTF0",1736339865393,0.152517,95240.0,95219.0,0.537028]
["bitfinex-derivatives","BTCF0:USTF0",1736339865394,0.1,95240.0,95219.0,0.537028]
["bitfinex-derivatives","BTCF0:USTF0",1736339865598,0.1,95240.0,95239.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736339865812,0.1203,95255.0,95239.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736339865813,0.1203,95255.0,95239.0,0.774117]
["bitfinex-derivatives","BTCF0:USTF0",1736339865987,0.4608,95280.0,95239.0,0.774117]
["bitfinex-derivatives","BTCF0:USTF0",1736339865988,0.052499,95272.0,95259.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736339866189,0.0589,95276.0,95259.0,0.523306]
["bitfinex-derivatives","BTCF0:USTF0",1736339866490,0.1203,95279.0,95259.0,0.523306]
["bitfinex-derivatives","BTCF0:USTF0",1736339867397,0.1203,95279.0,95259.0,0.524306]
["bitfinex-derivatives","BTCF0:USTF0",1736339869301,0.1203,95279.0,95278.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736339869599,0.061,95279.0,95278.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1736339870691,0.1,95280.0,95278.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1736339871004,0.052445,95370.0,95278.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1736339871005,0.01881271,95302.0,95278.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736339871299,0.01881271,95302.0,95299.0,0.774084]
["bitfinex-derivatives","BTCF0:USTF0",1736339871494,0.01881271,95302.0,95299.0,1.244684]
["bitfinex-derivatives","BTCF0:USTF0",1736339871701,0.6,95300.0,95299.0,1.244684]
["bitfinex-derivatives","BTCF0:USTF0",1736339873202,3.3e-07,95300.0,95299.0,1.560444]
["bitfinex-derivatives","BTCF0:USTF0",1736339873591,0.1,95320.0,95299.0,1.560444]
["bitfinex-derivatives","BTCF0:USTF0",1736339873592,0.1,95320.0,95319.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736339873796,0.1,95320.0,95319.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1736339875399,0.1,95320.0,95319.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1736339882301,0.4608,95320.0,95314.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1736339882695,0.1,95320.0,95319.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736339883001,0.1,95340.0,95319.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1736339883002,0.065,95339.0,95319.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1736339883206,0.3608,95364.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339883207,0.052453,95356.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339883407,0.052453,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339883803,0.11923264,95360.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339884107,0.11923264,95360.0,95358.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736339885100,0.12023264,95360.0,95358.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736339885498,0.052453,95356.0,95348.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1736339885693,0.3608,95354.0,95349.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736339886305,0.1292,95353.0,95351.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736339886701,0.1292,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339887506,0.12023264,95360.0,95359.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736339887507,0.101,95360.0,95359.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736339887811,0.1,95360.0,95359.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736339890408,0.101,95360.0,95359.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736339893207,0.4618,95360.0,95351.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736339893410,0.4618,95360.0,95348.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1736339893712,0.052459,95346.0,95341.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736339893909,0.1273,95345.0,95341.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736339894104,0.3608,95343.0,95341.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736339894414,0.3608,95343.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339894603,0.05247,95325.0,95319.0,0.25065512]
["bitfinex-derivatives","BTCF0:USTF0",1736339894803,0.3608,95326.0,95319.0,0.25065512]
["bitfinex-derivatives","BTCF0:USTF0",1736339895010,0.052472,95321.0,95319.0,0.25065512]
["bitfinex-derivatives","BTCF0:USTF0",1736339895203,0.052473,95319.0,95318.0,0.00157354]
["bitfinex-derivatives","BTCF0:USTF0",1736339895599,0.052476,95313.0,95312.0,0.65659388]
["bitfinex-derivatives","BTCF0:USTF0",1736339895804,0.413276,95313.0,95312.0,0.45413388]
["bitfinex-derivatives","BTCF0:USTF0",1736339896603,0.413276,95313.0,95312.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1736339897209,0.3608,95313.0,95312.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1736339898114,0.3698,95313.0,95312.0,0.26918]
["bitfinex-derivatives","BTCF0:USTF0",1736339898510,0.3608,95313.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339898706,0.052478,95310.0,95304.0,0.18595388]
["bitfinex-derivatives","BTCF0:USTF0",1736339898909,0.0664,95312.0,95304.0,0.18595388]
["bitfinex-derivatives","BTCF0:USTF0",1736339899612,0.009,95313.0,95311.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1736339900813,0.3608,95324.0,95320.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736339901217,0.3608,95324.0,95308.0,0.25065512]
["bitfinex-derivatives","BTCF0:USTF0",1736339901513,0.052474,95318.0,95317.0,0.18706771]
["bitfinex-derivatives","BTCF0:USTF0",1736339902621,0.3608,95323.0,95304.0,0.18706771]
["bitfinex-derivatives","BTCF0:USTF0",1736339902810,0.052472,95322.0,95320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736339903006,0.052481,95305.0,95304.0,0.18706771]
["bitfinex-derivatives","BTCF0:USTF0",1736339903821,0.052482,95304.0,95296.0,0.18706771]
["bitfinex-derivatives","BTCF0:USTF0",1736339904123,0.3608,95307.0,95296.0,0.18706771]
["bitfinex-derivatives","BTCF0:USTF0",1736339904420,0.052482,95304.0,95298.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736339905214,0.052482,95304.0,95295.0,0.18706771]
["bitfinex-derivatives","BTCF0:USTF0",1736339905215,0.052483,95301.0,95295.0,0.18706771]
["bitfinex-derivatives","BTCF0:USTF0",1736339905421,0.052486,95296.0,95295.0,0.18706771]
["bitfinex-derivatives","BTCF0:USTF0",1736339905606,0.052486,95296.0,95294.0,0.18706771]
["bitfinex-derivatives","BTCF0:USTF0",1736339906911,0.3608,95295.0,95294.0,0.18706771]
["bitfinex-derivatives","BTCF0:USTF0",1736339907217,0.052487,95294.0,95280.0,0.19946771]
["bitfinex-derivatives","BTCF0:USTF0",1736339907520,0.052494,95281.0,95280.0,0.19946771]
["bitfinex-derivatives","BTCF0:USTF0",1736339908114,0.052494,95281.0,95280.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1736339908712,0.052494,95281.0,95280.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1736339908713,0.060494,95281.0,95280.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1736339909313,0.0525,95271.0,95270.0,0.00157432]
["bitfinex-derivatives","BTCF0:USTF0",1736339910918,0.0525,95271.0,95262.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736339910919,0.052504,95263.0,95262.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736339911127,0.413304,95263.0,95262.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736339911722,0.052516,95242.0,95240.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1736339912423,0.3608,95248.0,95241.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736339913023,0.413312,95248.0,95241.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736339913610,0.052516,95242.0,95240.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1736339913812,0.3608,95248.0,95240.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1736339913813,0.052513,95247.0,95240.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1736339914214,0.052513,95247.0,95241.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736339914527,0.3608,95258.0,95247.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736339914715,0.052508,95257.0,95247.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736339914915,0.052508,95257.0,95249.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736339915228,0.052508,95257.0,95249.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1736339915519,0.3608,95258.0,95249.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1736339915715,0.052509,95254.0,95249.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1736339915915,0.05251,95253.0,95247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736339916411,0.052512,95249.0,95247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736339916616,0.3608,95248.0,95247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736339916818,0.052512,95249.0,95247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736339917316,0.052512,95249.0,95240.0,0.523437]
["bitfinex-derivatives","BTCF0:USTF0",1736339917517,0.3608,95248.0,95240.0,0.522797]
["bitfinex-derivatives","BTCF0:USTF0",1736339917722,0.052514,95245.0,95240.0,0.522797]
["bitfinex-derivatives","BTCF0:USTF0",1736339918012,0.052514,95245.0,95241.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736339919126,0.3608,95248.0,95245.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736339919820,0.3608,95269.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339920127,0.052509,95254.0,95250.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736339920831,0.052511,95250.0,95243.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1736339921025,0.052515,95243.0,95241.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736339921425,0.052515,95243.0,95241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736339921725,0.052516,95241.0,95240.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1736339924626,0.052516,95241.0,95240.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1736339925019,0.052516,95241.0,95240.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1736339927030,0.052516,95241.0,95240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736339927427,0.052516,95241.0,95216.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1736339927428,0.052529,95217.0,95216.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1736339928937,0.052524,95227.0,95222.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736339929134,0.052524,95227.0,95216.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1736339929135,0.052524,95227.0,95224.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736339930733,0.01712159,95233.0,95223.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736339930927,0.003,95227.0,95223.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736339931124,0.51989508,95240.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339931327,0.052513,95247.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339931328,0.052526,95224.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339932138,0.052529,95218.0,95216.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1736339932335,0.052529,95218.0,95216.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1736339934726,0.052529,95218.0,95216.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1736339934934,0.052529,95218.0,95216.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1736339936943,0.052529,95217.0,95216.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1736339939838,0.052529,95217.0,95216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736339943244,0.01697005,95221.0,95219.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736339943541,0.052523,95229.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339943746,0.052523,95229.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339944942,0.06877859,95229.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339945340,0.07377859,95229.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339945539,0.07377859,95229.0,95228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339947147,0.02125559,95229.0,95228.0,0.414323]
["bitfinex-derivatives","BTCF0:USTF0",1736339948659,0.052519,95236.0,95228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339948865,0.052519,95236.0,95233.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736339949065,0.01585705,95236.0,95233.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736339949366,0.05252,95235.0,95233.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736339949568,0.10591973,95250.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339949759,0.052515,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339951363,0.054515,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339951560,0.063515,95244.0,95243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339952270,0.011,95244.0,95243.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1736339954955,0.063515,95244.0,95243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339960965,0.011,95244.0,95243.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1736339962165,0.011,95244.0,95243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339962366,0.011,95244.0,95243.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1736339963868,0.063515,95244.0,95243.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1736339964376,0.011,95244.0,95243.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1736339966971,0.011,95244.0,95243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339966972,0.063515,95244.0,95243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339967868,0.063515,95244.0,95243.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1736339969173,0.063515,95244.0,95243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339971079,0.052521,95232.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339971277,0.063515,95244.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339971278,0.052522,95231.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339973177,0.005,95231.0,95230.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1736339973578,0.31342086,95250.0,95230.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1736339973779,0.36593186,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339975075,0.052511,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339975580,0.056511,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339976170,0.059511,95250.0,95249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339976879,0.062511,95250.0,95249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339977271,0.13963196,95250.0,95249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339977971,0.13963196,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339980177,0.052517,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339980378,0.3608,95247.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339980580,0.052521,95233.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339981777,0.052521,95233.0,95232.0,0.83136]
["bitfinex-derivatives","BTCF0:USTF0",1736339981981,0.009,95239.0,95232.0,0.83136]
["bitfinex-derivatives","BTCF0:USTF0",1736339982179,0.22022869,95236.0,95232.0,0.83136]
["bitfinex-derivatives","BTCF0:USTF0",1736339982577,0.22022869,95236.0,95233.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736339983085,0.052518,95238.0,95234.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736339983877,0.052519,95236.0,95234.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736339984279,0.052519,95236.0,95232.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1736339984595,0.052521,95233.0,95232.0,0.83136]
["bitfinex-derivatives","BTCF0:USTF0",1736339986281,0.057521,95233.0,95232.0,0.83136]
["bitfinex-derivatives","BTCF0:USTF0",1736339988390,0.22022869,95239.0,95238.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736339988595,0.22022869,95239.0,95238.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1736339989384,0.11122869,95239.0,95238.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1736339989586,0.00120001,95246.0,95245.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736339989793,0.01907957,95248.0,95247.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736339990792,0.052511,95251.0,95249.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736339990988,0.052511,95251.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339992687,0.052511,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339993490,0.052511,95250.0,95249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339995091,0.052511,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339995092,0.119511,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736339995297,0.14297037,95250.0,95249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339996396,0.07597037,95250.0,95249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339996596,0.15609475,95250.0,95249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339997604,0.07897037,95250.0,95249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736339998699,0.07897037,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736339999500,0.15609402,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340000294,0.15609402,95250.0,95249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340001605,0.07897037,95250.0,95249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340002396,0.07897037,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340003992,0.15609372,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340007308,0.08412335,95250.0,95249.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1736340008209,0.25168948,95253.0,95249.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1736340008411,0.25168948,95253.0,95252.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736340008801,0.1,95260.0,95250.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736340008802,0.1,95260.0,95259.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736340009000,0.1,95260.0,95259.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1736340009401,0.1,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340009606,0.152506,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340010108,0.156506,95260.0,95259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340010413,0.109,95260.0,95259.0,0.414306]
["bitfinex-derivatives","BTCF0:USTF0",1736340011501,0.052491,95287.0,95259.0,0.414306]
["bitfinex-derivatives","BTCF0:USTF0",1736340011502,0.052497,95276.0,95259.0,0.588606]
["bitfinex-derivatives","BTCF0:USTF0",1736340011701,0.052497,95276.0,95275.0,0.774097]
["bitfinex-derivatives","BTCF0:USTF0",1736340012198,0.10120001,95280.0,95279.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736340012399,0.1,95280.0,95279.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736340013706,0.1,95280.0,95279.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1736340014410,0.1,95280.0,95279.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1736340014807,0.5,95300.0,95279.0,0.357495]
["bitfinex-derivatives","BTCF0:USTF0",1736340015009,0.052485,95299.0,95296.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736340015312,0.052485,95299.0,95298.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736340016114,0.052485,95299.0,95298.0,0.774085]
["bitfinex-derivatives","BTCF0:USTF0",1736340016309,0.5,95300.0,95298.0,0.774085]
["bitfinex-derivatives","BTCF0:USTF0",1736340016714,0.5,95300.0,95299.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1736340018202,0.5,95300.0,95299.0,0.22424482]
["bitfinex-derivatives","BTCF0:USTF0",1736340018414,0.14730498,95300.0,95299.0,0.52424482]
["bitfinex-derivatives","BTCF0:USTF0",1736340018706,0.14730498,95300.0,95299.0,0.22424482]
["bitfinex-derivatives","BTCF0:USTF0",1736340018906,0.14730498,95300.0,95299.0,0.52424482]
["bitfinex-derivatives","BTCF0:USTF0",1736340019106,0.14730498,95300.0,95299.0,0.22424482]
["bitfinex-derivatives","BTCF0:USTF0",1736340020602,0.14730498,95300.0,95299.0,0.52424482]
["bitfinex-derivatives","BTCF0:USTF0",1736340021213,0.14730498,95300.0,95299.0,0.22424482]
["bitfinex-derivatives","BTCF0:USTF0",1736340021506,0.14730498,95300.0,95299.0,0.52424482]
["bitfinex-derivatives","BTCF0:USTF0",1736340022511,0.14730498,95300.0,95299.0,0.22424482]
["bitfinex-derivatives","BTCF0:USTF0",1736340023112,0.14730498,95300.0,95299.0,0.52424482]
["bitfinex-derivatives","BTCF0:USTF0",1736340023414,0.14730498,95300.0,95299.0,0.22424482]
["bitfinex-derivatives","BTCF0:USTF0",1736340023812,0.14730498,95300.0,95299.0,0.52424482]
["bitfinex-derivatives","BTCF0:USTF0",1736340025018,0.1,95320.0,95301.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736340025205,0.1,95320.0,95319.0,0.774073]
["bitfinex-derivatives","BTCF0:USTF0",1736340027619,0.1,95320.0,95319.0,0.775073]
["bitfinex-derivatives","BTCF0:USTF0",1736340030920,0.1,95320.0,95319.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736340031119,0.1,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340031317,0.052479,95309.0,95302.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1736340031524,0.12788,95308.0,95304.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736340032020,0.0754,95308.0,95304.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736340032411,0.0754,95308.0,95306.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736340032712,0.12529535,95320.0,95318.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736340033015,0.0722,95319.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340033219,0.124673,95319.0,95311.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736340033419,0.124673,95319.0,95313.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736340033614,0.124673,95319.0,95314.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736340033922,0.052474,95317.0,95314.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736340034113,0.0743,95316.0,95314.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736340035325,0.0743,95316.0,95314.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736340037523,0.0743,95316.0,95315.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736340038116,0.1,95320.0,95319.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736340038722,0.1,95340.0,95339.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736340040519,0.1,95340.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340040712,0.052463,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340042824,0.1,95340.0,95327.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736340043027,0.052469,95327.0,95323.0,0.25122193]
["bitfinex-derivatives","BTCF0:USTF0",1736340043220,0.27807,95326.0,95323.0,0.25122193]
["bitfinex-derivatives","BTCF0:USTF0",1736340043419,0.2256,95326.0,95325.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736340045222,0.05247,95325.0,95323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736340045529,0.052472,95322.0,95321.0,0.07174335]
["bitfinex-derivatives","BTCF0:USTF0",1736340046735,0.052478,95311.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340046929,0.052483,95302.0,95294.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736340047126,0.052486,95296.0,95293.0,0.61202193]
["bitfinex-derivatives","BTCF0:USTF0",1736340047431,0.052486,95296.0,95293.0,0.61258193]
["bitfinex-derivatives","BTCF0:USTF0",1736340047632,0.052486,95296.0,95293.0,0.25178193]
["bitfinex-derivatives","BTCF0:USTF0",1736340047832,0.052486,95296.0,95293.0,0.25122193]
["bitfinex-derivatives","BTCF0:USTF0",1736340048134,0.052486,95296.0,95288.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736340049031,0.052486,95296.0,95282.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1736340049235,0.052493,95283.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340049435,0.10591973,95292.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340049645,0.052493,95284.0,95276.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736340050836,0.052493,95283.0,95276.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736340051025,0.052493,95283.0,95276.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736340051225,0.10591973,95292.0,95276.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736340051428,0.052494,95282.0,95276.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736340052229,0.02460822,95292.0,95276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736340052435,0.0706,95300.0,95285.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736340052635,0.052491,95287.0,95276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736340052837,0.052491,95287.0,95280.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736340053042,0.052491,95287.0,95283.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736340053626,0.052488,95293.0,95283.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736340053835,0.052489,95290.0,95284.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736340056036,0.07795768,95290.0,95284.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736340056842,0.02546868,95290.0,95288.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736340057036,0.052482,95303.0,95296.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736340057233,0.00116,95304.0,95302.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736340057437,0.02454033,95304.0,95302.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736340057638,0.1418,95313.0,95308.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736340057842,0.052475,95316.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340058143,0.052476,95315.0,95310.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736340058538,0.10591973,95320.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340058739,0.052481,95305.0,95302.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736340058939,0.052481,95305.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340058940,0.052483,95301.0,95297.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1736340059638,0.052483,95301.0,95297.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736340059938,0.052479,95308.0,95302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736340060146,0.052482,95304.0,95302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736340060531,0.1399,95303.0,95302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736340060737,0.052482,95304.0,95302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736340060935,0.052482,95304.0,95302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736340061135,0.052482,95304.0,95302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736340061340,0.02501815,95312.0,95302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736340061538,0.052478,95311.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340061736,0.1399,95317.0,95309.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1736340062037,0.052476,95315.0,95310.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736340062246,0.052476,95314.0,95310.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736340062633,0.02541878,95317.0,95310.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736340062834,0.052477,95312.0,95310.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736340063947,0.10591973,95320.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340064140,0.05248,95307.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340064338,0.052482,95303.0,95302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340064546,0.3608,95303.0,95277.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736340064747,0.052488,95293.0,95285.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736340064947,0.10591973,95300.0,95285.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736340065150,0.05249,95290.0,95285.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736340067851,0.05249,95289.0,95285.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736340068143,0.05249,95289.0,95285.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736340068753,0.3608,95303.0,95285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340068952,0.052486,95296.0,95291.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736340069153,0.38580281,95303.0,95291.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736340069343,0.052488,95293.0,95291.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736340069747,0.052488,95293.0,95285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340069953,0.052491,95286.0,95285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340070153,0.052491,95286.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340070453,0.052491,95286.0,95285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340071238,0.052491,95286.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340071445,0.052498,95275.0,95265.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736340072340,0.052498,95275.0,95261.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736340072545,0.052498,95275.0,95260.0,0.10591973]
["bitfinex-derivatives","BTCF0:USTF0",1736340072744,0.052498,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340073749,0.07765701,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340074153,0.07765701,95275.0,95258.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1736340074449,0.052502,95267.0,95260.0,0.10591973]
["bitfinex-derivatives","BTCF0:USTF0",1736340074640,0.1461,95285.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340074957,0.052497,95276.0,95274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340075256,0.052494,95282.0,95274.0,0.414298]
["bitfinex-derivatives","BTCF0:USTF0",1736340075450,0.1461,95285.0,95274.0,0.414298]
["bitfinex-derivatives","BTCF0:USTF0",1736340075653,0.052494,95281.0,95274.0,0.414298]
["bitfinex-derivatives","BTCF0:USTF0",1736340075845,0.052497,95276.0,95274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340076163,0.052497,95276.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340076656,0.04945772,95276.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340077455,0.10591973,95284.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340077856,0.10591973,95284.0,95274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340078052,0.10591973,95284.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340078053,0.052497,95276.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340078248,0.3608,95277.0,95257.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736340078450,0.3608,95269.0,95257.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736340078650,0.052498,95275.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340078860,0.07710256,95283.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340079355,0.052497,95276.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340080547,0.1411,95283.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340080857,0.052499,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340082358,0.052499,95272.0,95271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340083655,0.02543861,95285.0,95271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340083863,0.052498,95274.0,95272.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736340085055,0.052498,95274.0,95272.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1736340085260,0.052498,95274.0,95272.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1736340085758,0.052498,95274.0,95272.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1736340087260,0.052494,95281.0,95272.0,0.267599]
["bitfinex-derivatives","BTCF0:USTF0",1736340087456,0.052495,95281.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340088171,0.07504735,95281.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340088559,0.052495,95281.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340090766,0.052496,95277.0,95272.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1736340090956,0.052497,95276.0,95272.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1736340092264,0.052497,95276.0,95272.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1736340092664,0.052498,95275.0,95272.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1736340093561,0.052498,95275.0,95272.0,0.267599]
["bitfinex-derivatives","BTCF0:USTF0",1736340093959,0.3608,95296.0,95272.0,0.266599]
["bitfinex-derivatives","BTCF0:USTF0",1736340093960,0.052499,95273.0,95272.0,0.266599]
["bitfinex-derivatives","BTCF0:USTF0",1736340094275,0.052499,95273.0,95272.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1736340097675,0.052499,95273.0,95272.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1736340098380,0.052499,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340100771,0.07487599,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340104070,0.0525,95270.0,95269.0,0.35888825]
["bitfinex-derivatives","BTCF0:USTF0",1736340105377,0.0525,95270.0,95269.0,0.36088825]
["bitfinex-derivatives","BTCF0:USTF0",1736340106062,0.07442379,95270.0,95269.0,0.36088825]
["bitfinex-derivatives","BTCF0:USTF0",1736340106573,0.15152413,95270.0,95269.0,0.36088825]
["bitfinex-derivatives","BTCF0:USTF0",1736340108671,0.07442379,95270.0,95269.0,0.36088825]
["bitfinex-derivatives","BTCF0:USTF0",1736340109168,0.07442379,95270.0,95269.0,0.25838825]
["bitfinex-derivatives","BTCF0:USTF0",1736340109379,0.07442379,95270.0,95233.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736340109380,0.052516,95242.0,95233.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736340109579,0.052531,95215.0,95214.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736340109767,0.052533,95210.0,95209.0,0.08336965]
["bitfinex-derivatives","BTCF0:USTF0",1736340109967,0.052533,95210.0,95209.0,0.02960153]
["bitfinex-derivatives","BTCF0:USTF0",1736340110279,0.052537,95204.0,95203.0,0.36776374]
["bitfinex-derivatives","BTCF0:USTF0",1736340110482,0.413337,95204.0,95203.0,0.36776374]
["bitfinex-derivatives","BTCF0:USTF0",1736340110678,0.413337,95204.0,95203.0,0.36712374]
["bitfinex-derivatives","BTCF0:USTF0",1736340111181,0.3608,95204.0,95189.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736340111382,0.413338,95201.0,95179.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1736340111685,0.10591973,95189.0,95179.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1736340111980,0.3608,95180.0,95179.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1736340112485,0.052554,95174.0,95156.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1736340112679,0.3608,95168.0,95160.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1736340113774,0.04568701,95165.0,95164.0,0.302217]
["bitfinex-derivatives","BTCF0:USTF0",1736340114079,0.05109494,95167.0,95166.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736340114282,0.18754442,95172.0,95170.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736340114580,0.18726964,95182.0,95177.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736340115775,0.02180552,95189.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340115776,0.052548,95184.0,95173.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736340115980,0.3608,95180.0,95173.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736340116380,0.3608,95180.0,95170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736340116584,0.3608,95171.0,95170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736340117981,0.3608,95171.0,95170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736340118788,0.38005796,95171.0,95170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736340119580,0.38005796,95171.0,95170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736340124297,0.052556,95170.0,95159.0,0.00157611]
["bitfinex-derivatives","BTCF0:USTF0",1736340124485,0.3608,95171.0,95159.0,0.00157611]
["bitfinex-derivatives","BTCF0:USTF0",1736340124486,0.413361,95160.0,95159.0,0.00157611]
["bitfinex-derivatives","BTCF0:USTF0",1736340125901,0.36196,95171.0,95159.0,0.00157611]
["bitfinex-derivatives","BTCF0:USTF0",1736340126114,0.052558,95165.0,95159.0,0.00157611]
["bitfinex-derivatives","BTCF0:USTF0",1736340126403,0.052561,95161.0,95159.0,0.00657611]
["bitfinex-derivatives","BTCF0:USTF0",1736340126813,0.10591973,95170.0,95159.0,0.00657611]
["bitfinex-derivatives","BTCF0:USTF0",1736340127000,0.02079122,95171.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340127201,0.01963122,95171.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340127405,0.12471127,95173.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340128007,0.12471127,95173.0,95171.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736340128308,0.01972594,95177.0,95175.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736340128501,0.052548,95184.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340128703,0.052549,95183.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340129207,0.02105565,95190.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340129403,0.05378301,95194.0,95188.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736340129602,0.052543,95194.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340130304,0.052543,95194.0,95189.0,0.122345]
["bitfinex-derivatives","BTCF0:USTF0",1736340130305,0.02012457,95195.0,95189.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1736340130511,0.052543,95193.0,95189.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1736340131412,0.01955426,95199.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340131413,0.3608,95192.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340131611,0.052553,95175.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340133106,0.056553,95175.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340133505,0.004,95175.0,95166.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1736340133707,0.3608,95167.0,95162.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1736340133912,0.052559,95163.0,95162.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1736340135720,0.056559,95163.0,95162.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1736340135915,0.052561,95160.0,95153.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736340138120,0.10567175,95160.0,95153.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736340138420,0.10567175,95160.0,95159.0,0.00257611]
["bitfinex-derivatives","BTCF0:USTF0",1736340139219,0.10567175,95160.0,95159.0,0.36337611]
["bitfinex-derivatives","BTCF0:USTF0",1736340139920,0.05311075,95160.0,95159.0,0.36337611]
["bitfinex-derivatives","BTCF0:USTF0",1736340140419,0.15265654,95160.0,95159.0,0.36337611]
["bitfinex-derivatives","BTCF0:USTF0",1736340143221,0.20521754,95160.0,95159.0,0.36337611]
["bitfinex-derivatives","BTCF0:USTF0",1736340146719,0.15265654,95160.0,95159.0,0.36337611]
["bitfinex-derivatives","BTCF0:USTF0",1736340147328,0.11780181,95166.0,95165.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736340147524,0.11780181,95166.0,95165.0,0.46173639]
["bitfinex-derivatives","BTCF0:USTF0",1736340147726,0.25109644,95173.0,95165.0,0.46173639]
["bitfinex-derivatives","BTCF0:USTF0",1736340147727,0.11780181,95167.0,95165.0,0.46173639]
["bitfinex-derivatives","BTCF0:USTF0",1736340147918,0.11780181,95167.0,95166.0,0.04837839]
["bitfinex-derivatives","BTCF0:USTF0",1736340148935,0.11780181,95167.0,95165.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1736340149122,0.18866526,95173.0,95171.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736340149422,0.18866526,95173.0,95172.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736340150030,0.052553,95175.0,95172.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1736340150226,0.052553,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340151623,0.055553,95175.0,95174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340152435,0.055553,95175.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340153322,0.003,95175.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340153520,0.003,95175.0,95174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340153725,0.003,95175.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340153934,0.055553,95175.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340154229,0.005,95175.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340155627,0.005,95175.0,95174.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1736340156526,0.005,95175.0,95174.0,0.11965609]
["bitfinex-derivatives","BTCF0:USTF0",1736340157833,0.005,95175.0,95174.0,0.13763457]
["bitfinex-derivatives","BTCF0:USTF0",1736340158533,0.005,95175.0,95174.0,0.08927848]
["bitfinex-derivatives","BTCF0:USTF0",1736340160129,0.005,95175.0,95174.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1736340161939,0.16208929,95175.0,95174.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1736340162945,0.005,95175.0,95174.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1736340163329,0.15708929,95176.0,95175.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736340164134,0.15708929,95176.0,95175.0,0.352553]
["bitfinex-derivatives","BTCF0:USTF0",1736340164336,0.1,95180.0,95175.0,0.10083712]
["bitfinex-derivatives","BTCF0:USTF0",1736340164537,0.1,95180.0,95179.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1736340165937,0.1,95180.0,95179.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1736340167044,0.1,95180.0,95179.0,0.42235]
["bitfinex-derivatives","BTCF0:USTF0",1736340167446,0.1,95180.0,95179.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1736340167636,0.1,95180.0,95179.0,0.42235]
["bitfinex-derivatives","BTCF0:USTF0",1736340168242,0.1,95180.0,95179.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1736340168439,0.1,95180.0,95179.0,0.42235]
["bitfinex-derivatives","BTCF0:USTF0",1736340168638,0.2255205,95180.0,95179.0,0.42235]
["bitfinex-derivatives","BTCF0:USTF0",1736340169439,0.1027865,95180.0,95179.0,0.42235]
["bitfinex-derivatives","BTCF0:USTF0",1736340169943,0.15708929,95185.0,95184.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736340170246,0.15708929,95185.0,95184.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1736340170843,0.15708929,95186.0,95184.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1736340172033,0.15708929,95186.0,95184.0,0.416348]
["bitfinex-derivatives","BTCF0:USTF0",1736340172238,0.15708929,95185.0,95184.0,0.416348]
["bitfinex-derivatives","BTCF0:USTF0",1736340173458,0.05108367,95185.0,95184.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736340173749,0.05108367,95185.0,95184.0,0.417348]
["bitfinex-derivatives","BTCF0:USTF0",1736340174142,0.05108367,95185.0,95184.0,0.43340146]
["bitfinex-derivatives","BTCF0:USTF0",1736340174348,0.23959082,95188.0,95184.0,0.38285346]
["bitfinex-derivatives","BTCF0:USTF0",1736340174652,0.23959082,95188.0,95187.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736340175443,0.23959082,95188.0,95184.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736340175444,0.052547,95185.0,95184.0,0.416346]
["bitfinex-derivatives","BTCF0:USTF0",1736340175756,0.122646,95187.0,95186.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736340177149,0.26602778,95187.0,95186.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736340177547,0.26902778,95187.0,95186.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736340177944,0.21648178,95187.0,95186.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736340178254,0.21648178,95187.0,95186.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736340178644,0.32366659,95187.0,95186.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736340179740,0.32166659,95187.0,95186.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736340179942,0.32366659,95187.0,95186.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736340180147,0.32266659,95187.0,95186.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736340180354,0.32366659,95187.0,95186.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736340180971,0.32266659,95187.0,95186.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736340181151,0.32366659,95187.0,95186.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736340181460,0.32166659,95187.0,95186.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736340181647,0.32366659,95187.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340181846,0.32366659,95187.0,95183.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736340182655,0.14338178,95186.0,95183.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736340182955,0.19592878,95186.0,95183.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736340183559,0.14338178,95186.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340183757,0.052548,95185.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340183952,0.052548,95185.0,95179.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736340184151,0.3032728,95185.0,95180.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736340184848,0.3062728,95185.0,95180.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736340185454,0.3062728,95185.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340185455,0.2507248,95184.0,95181.0,0.02243658]
["bitfinex-derivatives","BTCF0:USTF0",1736340185658,0.3032728,95184.0,95181.0,0.02243658]
["bitfinex-derivatives","BTCF0:USTF0",1736340185853,0.0774,95183.0,95181.0,0.02243658]
["bitfinex-derivatives","BTCF0:USTF0",1736340186545,0.0774,95183.0,95182.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736340187346,0.3281248,95183.0,95182.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736340187751,0.3291248,95183.0,95182.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736340188052,0.3321248,95183.0,95182.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736340188467,0.3311248,95183.0,95182.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736340188665,0.3321248,95183.0,95182.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736340189956,0.3321248,95183.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340190153,0.052549,95181.0,95177.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1736340191151,0.3321248,95183.0,95169.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1736340191358,0.10605574,95179.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340191560,0.052556,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340192962,0.30222443,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340193563,0.30522443,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340194554,0.32451562,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340200468,0.21822897,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340200969,0.14738178,95169.0,95168.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1736340201271,0.03138178,95169.0,95168.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1736340202663,0.02838178,95169.0,95168.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1736340202864,0.02738178,95169.0,95168.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1736340203077,0.02738178,95169.0,95168.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1736340203371,0.02738178,95169.0,95168.0,0.538057]
["bitfinex-derivatives","BTCF0:USTF0",1736340203771,0.02738178,95169.0,95168.0,0.537057]
["bitfinex-derivatives","BTCF0:USTF0",1736340203969,0.219698,95176.0,95175.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736340204174,0.219698,95176.0,95175.0,0.175253]
["bitfinex-derivatives","BTCF0:USTF0",1736340205772,0.18862562,95180.0,95175.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736340205964,0.18862562,95180.0,95179.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736340206966,0.18862562,95180.0,95179.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736340207168,0.052547,95186.0,95184.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736340207481,0.052547,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340209462,0.055547,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340211577,0.003,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340212681,0.10553242,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340213669,0.003,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340215781,0.003,95186.0,95185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340216183,0.052546,95187.0,95185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340216383,0.002,95186.0,95185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340216576,0.09024925,95186.0,95185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340217074,0.09024925,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340217383,0.08824925,95186.0,95185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340217583,0.09124925,95186.0,95185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340217783,0.14234072,95186.0,95185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340219184,0.14234072,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340219888,0.14234072,95186.0,95185.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736340222986,0.13934072,95186.0,95185.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736340223288,0.14034072,95186.0,95185.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736340223680,0.14034072,95186.0,95185.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1736340225486,0.13934072,95186.0,95185.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1736340225688,0.13934072,95186.0,95185.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736340225882,0.13934072,95186.0,95185.0,0.415347]
["bitfinex-derivatives","BTCF0:USTF0",1736340226081,0.05209147,95186.0,95185.0,0.415347]
["bitfinex-derivatives","BTCF0:USTF0",1736340226491,0.05109147,95186.0,95185.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736340226681,0.05409147,95186.0,95185.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736340227192,0.05309147,95186.0,95185.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736340227381,0.14134072,95186.0,95185.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736340228694,0.14134072,95186.0,95185.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1736340229591,0.14234072,95186.0,95185.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736340231179,0.29761266,95186.0,95185.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736340231897,0.29461266,95186.0,95185.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736340232194,0.29761266,95186.0,95185.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736340233191,0.24506566,95186.0,95185.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736340235686,0.24206566,95186.0,95185.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736340235892,0.24506566,95186.0,95185.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736340236292,0.24206566,95186.0,95185.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736340236594,0.24506566,95186.0,95185.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736340238895,0.29761266,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340239103,0.29761266,95186.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340239104,0.052551,95178.0,95175.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736340239291,0.1445,95177.0,95176.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736340239902,0.38656566,95177.0,95176.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736340240094,0.052553,95175.0,95172.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1736340240402,0.38856566,95177.0,95172.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1736340240595,0.052554,95173.0,95172.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1736340242797,0.055554,95173.0,95172.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1736340242997,0.29761966,95173.0,95172.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1736340243291,0.29461966,95173.0,95172.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1736340243490,0.29761966,95173.0,95172.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1736340243691,0.29861966,95173.0,95172.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1736340244406,0.60686566,95173.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340244602,0.05256,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340245493,0.29462566,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340245697,0.29662566,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340246600,0.41399132,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340246997,0.41399132,95161.0,95160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340247801,0.40863798,95161.0,95160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340247995,0.32038873,95161.0,95160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340248998,0.40863798,95161.0,95160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340249708,0.42882508,95161.0,95160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340252700,0.20873448,95161.0,95160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340253812,0.31140922,95161.0,95160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340254208,0.31140922,95161.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340256510,0.20873448,95161.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340257712,0.12048523,95161.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340258710,0.3114751,95161.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340264008,0.20873448,95161.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340265218,0.12048523,95161.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340266516,0.20873448,95161.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340269018,0.31188819,95161.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340269610,0.26468153,95161.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340269819,0.24449443,95161.0,95160.0,0.414361]
["bitfinex-derivatives","BTCF0:USTF0",1736340270020,0.11746199,95165.0,95164.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736340270218,0.31461185,95169.0,95160.0,0.414361]
["bitfinex-derivatives","BTCF0:USTF0",1736340270417,0.31461185,95169.0,95168.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1736340270719,0.34607304,95180.0,95179.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736340270922,0.34607304,95180.0,95179.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1736340271126,0.28427304,95180.0,95179.0,0.46165882]
["bitfinex-derivatives","BTCF0:USTF0",1736340271322,0.28427304,95180.0,95179.0,0.76165882]
["bitfinex-derivatives","BTCF0:USTF0",1736340271710,0.22035379,95191.0,95179.0,0.70910782]
["bitfinex-derivatives","BTCF0:USTF0",1736340272022,0.22035379,95191.0,95190.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1736340273220,0.001,95191.0,95190.0,0.414344]
["bitfinex-derivatives","BTCF0:USTF0",1736340274227,0.006,95191.0,95190.0,0.414344]
["bitfinex-derivatives","BTCF0:USTF0",1736340274923,0.001,95191.0,95190.0,0.415344]
["bitfinex-derivatives","BTCF0:USTF0",1736340275519,0.15703699,95196.0,95195.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736340275720,0.15703699,95196.0,95195.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736340276725,0.15803699,95196.0,95195.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736340276926,0.001,95196.0,95195.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736340277426,0.169,95196.0,95195.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736340280220,0.29425304,95196.0,95195.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736340281432,0.169,95196.0,95195.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736340282732,0.168,95196.0,95195.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736340283031,0.169,95196.0,95195.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736340283331,0.168,95196.0,95195.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736340283531,0.169,95196.0,95195.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736340285321,0.169,95196.0,95195.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1736340286132,0.169,95196.0,95193.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736340286323,0.052542,95195.0,95193.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736340289037,0.15703699,95194.0,95193.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736340290036,0.053542,95195.0,95193.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736340290335,0.001,95194.0,95193.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736340293546,0.71724438,95196.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340293737,0.001,95194.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340293937,0.001,95194.0,95193.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736340294434,0.18944438,95194.0,95193.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736340295032,0.18944438,95194.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340295338,0.052545,95189.0,95187.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736340295735,0.001,95194.0,95188.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736340295936,0.052542,95195.0,95188.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736340296237,0.001,95194.0,95177.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1736340296434,0.06957935,95190.0,95189.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736340296636,0.07108587,95195.0,95189.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736340297232,0.1420262,95195.0,95189.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736340298140,0.12348233,95195.0,95189.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736340298346,0.06994033,95194.0,95189.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736340299643,0.07094033,95194.0,95189.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736340299845,0.15363024,95194.0,95177.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1736340300047,0.15363024,95194.0,95193.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736340300647,0.15363024,95194.0,95193.0,0.413343]
["bitfinex-derivatives","BTCF0:USTF0",1736340302047,0.15263024,95194.0,95193.0,0.413343]
["bitfinex-derivatives","BTCF0:USTF0",1736340302246,0.07094033,95194.0,95193.0,0.413343]
["bitfinex-derivatives","BTCF0:USTF0",1736340303046,0.07194033,95194.0,95193.0,0.413343]
["bitfinex-derivatives","BTCF0:USTF0",1736340303546,0.002,95194.0,95193.0,0.413343]
["bitfinex-derivatives","BTCF0:USTF0",1736340307050,0.25936498,95200.0,95199.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736340307247,0.25820498,95200.0,95199.0,0.46169385]
["bitfinex-derivatives","BTCF0:USTF0",1736340308540,0.25920498,95200.0,95199.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736340308849,0.26120498,95200.0,95199.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736340309151,0.13641398,95200.0,95199.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736340309353,9.4e-07,95204.0,95203.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736340309650,0.18870475,95215.0,95214.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736340309853,0.18870475,95215.0,95214.0,0.884091]
["bitfinex-derivatives","BTCF0:USTF0",1736340310149,0.18870475,95215.0,95214.0,0.9323938]
["bitfinex-derivatives","BTCF0:USTF0",1736340310538,0.18870475,95215.0,95214.0,0.884091]
["bitfinex-derivatives","BTCF0:USTF0",1736340310947,0.1,95220.0,95218.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736340310948,0.1727,95219.0,95218.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736340312049,0.27560475,95219.0,95218.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736340313252,0.0869,95219.0,95218.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736340313440,0.0899,95219.0,95218.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736340314549,0.052537,95204.0,95200.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736340314848,0.05254,95198.0,95195.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736340315045,0.0841,95197.0,95195.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736340315246,0.1655,95197.0,95191.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1736340315451,0.052543,95192.0,95191.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1736340315646,0.052549,95183.0,95172.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736340315846,0.052552,95178.0,95174.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736340316742,0.3608,95185.0,95174.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736340316946,0.3608,95185.0,95181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736340317253,0.052552,95177.0,95170.0,0.05413092]
["bitfinex-derivatives","BTCF0:USTF0",1736340317439,0.18870475,95175.0,95170.0,0.05413092]
["bitfinex-derivatives","BTCF0:USTF0",1736340317645,0.0845,95174.0,95170.0,0.05413092]
["bitfinex-derivatives","BTCF0:USTF0",1736340317854,0.0845,95174.0,95170.0,0.00157592]
["bitfinex-derivatives","BTCF0:USTF0",1736340318152,0.0845,95174.0,95172.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736340319955,0.137053,95174.0,95172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736340320158,0.137053,95174.0,95172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736340320361,0.0749,95173.0,95172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736340321743,0.26360475,95173.0,95172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736340322945,0.0749,95173.0,95172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736340323353,0.0749,95173.0,95172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736340323567,0.0749,95173.0,95172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736340325460,0.0749,95173.0,95161.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1736340325754,0.052562,95160.0,95151.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736340326058,0.3608,95163.0,95151.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736340326246,0.052562,95159.0,95151.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736340326451,0.052566,95152.0,95144.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736340326652,0.1563,95151.0,95144.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736340327061,0.1563,95151.0,95145.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736340327257,0.1563,95151.0,95146.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736340327968,0.1563,95151.0,95150.0,0.00512735]
["bitfinex-derivatives","BTCF0:USTF0",1736340328666,0.2301,95151.0,95150.0,0.00512735]
["bitfinex-derivatives","BTCF0:USTF0",1736340328964,0.2301,95151.0,95140.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736340329263,0.052569,95146.0,95140.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736340329649,0.10602559,95150.0,95135.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1736340329853,0.052572,95141.0,95135.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1736340330163,7.689e-05,95140.0,95136.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736340331157,7.689e-05,95140.0,95137.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736340331564,0.00107689,95140.0,95137.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736340331762,0.00107689,95140.0,95136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736340331969,0.001,95140.0,95120.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736340332160,0.052582,95122.0,95115.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736340332359,0.15439413,95121.0,95115.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736340332554,0.3608,95118.0,95115.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736340332751,0.3608,95118.0,95117.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736340333063,0.3608,95118.0,95110.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1736340333464,0.05270494,95117.0,95110.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1736340334166,0.00011994,95117.0,95110.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1736340334365,0.05270494,95117.0,95116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736340334560,0.37765755,95118.0,95095.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736340334765,0.3608,95106.0,95096.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736340334962,0.0001003,95105.0,95096.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736340335364,0.0001003,95105.0,95089.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736340335365,0.052593,95102.0,95089.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736340335567,0.052593,95102.0,95091.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736340335762,0.052593,95102.0,95088.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736340336762,0.0001003,95105.0,95088.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736340336962,0.0001003,95105.0,95101.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736340337167,0.052593,95103.0,95100.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736340337365,0.052594,95101.0,95100.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736340338169,0.052594,95101.0,95100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736340338771,0.053594,95101.0,95100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736340339160,0.053594,95101.0,95100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736340339362,0.001,95101.0,95100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736340339871,0.053594,95101.0,95100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736340340059,0.414394,95101.0,95100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736340340262,0.414394,95101.0,95087.0,0.00157737]
["bitfinex-derivatives","BTCF0:USTF0",1736340340464,0.3608,95088.0,95087.0,0.00157737]
["bitfinex-derivatives","BTCF0:USTF0",1736340340672,0.36088741,95088.0,95087.0,0.00157737]
["bitfinex-derivatives","BTCF0:USTF0",1736340340870,0.5123,95088.0,95087.0,0.00157737]
["bitfinex-derivatives","BTCF0:USTF0",1736340341174,0.5123,95088.0,95070.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736340341175,0.052614,95065.0,95056.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736340341368,9.595e-05,95064.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340341766,9.595e-05,95064.0,95062.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736340342566,9.595e-05,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340342766,0.3608,95076.0,95075.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736340342962,0.10602559,95080.0,95063.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1736340343366,0.3608,95079.0,95063.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1736340343567,0.10602559,95073.0,95069.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736340343880,0.052608,95076.0,95069.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736340344066,0.052608,95076.0,95063.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1736340344067,0.052608,95076.0,95070.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736340344767,0.001,95073.0,95070.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736340345379,0.41341,95071.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340345870,0.3608,95071.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340346091,0.3608,95071.0,95070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736340346973,0.10734559,95079.0,95070.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736340347179,0.001,95073.0,95070.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736340347481,0.001,95073.0,95070.0,0.418411]
["bitfinex-derivatives","BTCF0:USTF0",1736340347974,0.053609,95073.0,95070.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736340348165,0.001,95071.0,95070.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736340348774,0.12971,95072.0,95070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736340350487,0.05261,95072.0,95070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736340350782,0.001,95071.0,95070.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736340350974,0.001,95071.0,95070.0,0.418411]
["bitfinex-derivatives","BTCF0:USTF0",1736340351174,0.001,95072.0,95070.0,0.418411]
["bitfinex-derivatives","BTCF0:USTF0",1736340351784,0.05361,95072.0,95070.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736340352274,0.05361,95072.0,95070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340352567,0.05361,95072.0,95070.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736340354278,0.05261,95071.0,95070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736340357078,0.06763026,95071.0,95070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736340357383,0.06863026,95071.0,95070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736340361286,0.052612,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340361686,0.052617,95059.0,95058.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1736340361983,0.05262,95054.0,95052.0,0.13028049]
["bitfinex-derivatives","BTCF0:USTF0",1736340362186,0.052624,95047.0,95046.0,0.05778837]
["bitfinex-derivatives","BTCF0:USTF0",1736340362379,0.052627,95040.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340362782,0.052627,95040.0,95039.0,0.16950704]
["bitfinex-derivatives","BTCF0:USTF0",1736340363091,0.052631,95033.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340363286,0.0751,95039.0,95023.0,0.37719729]
["bitfinex-derivatives","BTCF0:USTF0",1736340363486,0.052636,95024.0,95023.0,0.37719729]
["bitfinex-derivatives","BTCF0:USTF0",1736340364793,0.056636,95024.0,95023.0,0.37719729]
["bitfinex-derivatives","BTCF0:USTF0",1736340364996,0.056636,95024.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340364997,0.05264,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340366796,0.05264,95017.0,95013.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736340367000,0.052649,95001.0,95000.0,5.10056]
["bitfinex-derivatives","BTCF0:USTF0",1736340367295,0.052649,95001.0,95000.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1736340368495,0.053649,95001.0,95000.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1736340369994,0.06919129,95001.0,95000.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1736340370590,0.06919129,95001.0,95000.0,5.103]
["bitfinex-derivatives","BTCF0:USTF0",1736340370794,0.01654229,95001.0,95000.0,5.103]
["bitfinex-derivatives","BTCF0:USTF0",1736340371396,0.001,95001.0,95000.0,5.103]
["bitfinex-derivatives","BTCF0:USTF0",1736340372798,0.052641,95016.0,95001.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736340373101,0.12513368,95023.0,95000.0,5.103]
["bitfinex-derivatives","BTCF0:USTF0",1736340373102,0.12513368,95023.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340373301,0.12513368,95023.0,95015.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1736340373601,0.052635,95027.0,95016.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736340373899,0.052635,95027.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340374095,0.06800314,95027.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340375193,0.05263,95035.0,95026.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1736340375394,0.05263,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340376201,0.06803663,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340377606,0.07103663,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340377808,0.08003663,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340381207,0.02740663,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340381408,0.012,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340381604,0.012,95035.0,95034.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736340381805,0.12513368,95039.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340382012,0.1557528,95046.0,95045.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736340382193,0.1557528,95046.0,95045.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1736340382399,0.0743,95069.0,95045.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1736340382696,0.0743,95069.0,95052.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1736340382893,0.0743,95069.0,95058.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736340383098,0.0743,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340383798,0.06700475,95070.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340383999,0.08245944,95070.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340384405,0.002,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340384612,0.007,95069.0,95068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340385203,0.002,95069.0,95068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340386106,0.02145469,95070.0,95068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340386395,0.07406569,95070.0,95068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340386904,0.001,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340387113,0.007,95069.0,95068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340387513,0.001,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340387714,0.001,95069.0,95068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340388315,0.009,95069.0,95068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340388918,0.007,95069.0,95068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340389917,0.009,95069.0,95068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340390617,0.01,95069.0,95068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340390818,0.008,95069.0,95068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340391020,0.01,95069.0,95068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340396937,0.002,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340397126,0.011,95069.0,95068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340397636,0.01,95069.0,95068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340398330,0.011,95069.0,95068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340399531,0.011,95069.0,95068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340399827,0.05262,95054.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340400035,0.078,95053.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340400841,0.052621,95052.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340401038,0.052623,95049.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340402934,0.0511632,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340403337,0.0511632,95048.0,95047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340403944,0.0511632,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340404547,0.0561632,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340405137,0.0511632,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340405339,0.0571632,95048.0,95047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340406546,0.24556956,95048.0,95047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340406748,0.24556956,95048.0,95047.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1736340407536,0.1559,95073.0,95060.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736340407737,0.0769,95073.0,95060.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1736340408146,0.2202885,95070.0,95069.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736340408452,0.2202885,95070.0,95069.0,0.884931]
["bitfinex-derivatives","BTCF0:USTF0",1736340409351,0.2202885,95070.0,95069.0,1.184931]
["bitfinex-derivatives","BTCF0:USTF0",1736340409542,0.2039885,95070.0,95069.0,1.184931]
["bitfinex-derivatives","BTCF0:USTF0",1736340409746,0.07846001,95085.0,95079.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736340410036,0.0769,95085.0,95079.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1736340410837,0.0769,95085.0,95073.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736340411043,0.10602559,95083.0,95069.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1736340411248,0.152605,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340411536,0.152605,95080.0,95079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736340411747,0.152605,95080.0,95079.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736340412851,0.2211403,95080.0,95079.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736340413047,0.05261,95071.0,95069.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1736340413954,0.052616,95060.0,95059.0,0.00157772]
["bitfinex-derivatives","BTCF0:USTF0",1736340414148,0.052616,95060.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340414149,0.052619,95056.0,95045.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736340414350,0.052619,95056.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340414351,0.052621,95053.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340414551,0.052621,95053.0,95046.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736340414751,0.052621,95053.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340414752,0.052617,95059.0,95048.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736340415057,0.36232,95070.0,95057.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736340415244,0.003,95060.0,95057.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736340415943,0.003,95060.0,95059.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736340417361,0.052613,95066.0,95059.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736340417847,0.004,95060.0,95053.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736340418257,0.005,95060.0,95053.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736340418854,0.001,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340419957,0.052615,95062.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340420252,0.006,95066.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340420453,0.052616,95061.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340420850,0.001,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340421448,0.052617,95059.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340421653,0.05262,95055.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340423250,0.01455148,95055.0,95052.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736340423558,0.004,95055.0,95053.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736340424250,0.004,95055.0,95053.0,0.27322]
["bitfinex-derivatives","BTCF0:USTF0",1736340424251,0.005,95055.0,95053.0,0.27322]
["bitfinex-derivatives","BTCF0:USTF0",1736340425154,0.057619,95055.0,95053.0,0.27322]
["bitfinex-derivatives","BTCF0:USTF0",1736340425352,0.057619,95055.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340425664,0.3608,95048.0,95025.0,0.61222407]
["bitfinex-derivatives","BTCF0:USTF0",1736340425845,0.05263,95035.0,95031.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736340426052,0.052631,95034.0,95028.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736340426254,0.052631,95034.0,95032.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736340427756,0.052631,95034.0,95032.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736340430164,0.052631,95034.0,95032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340430661,0.052631,95034.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340430662,0.052634,95028.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340430961,0.05264,95018.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340432757,0.05964,95018.0,95016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340432958,0.24811092,95018.0,95016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340433159,0.19547092,95018.0,95016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340433355,0.19547092,95018.0,95017.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736340433961,0.007,95018.0,95017.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736340434153,0.009,95018.0,95017.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736340434352,0.002,95018.0,95017.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736340434556,0.009,95018.0,95017.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736340435161,0.005,95018.0,95017.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736340436663,0.003,95018.0,95017.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736340437250,0.0809,95018.0,95017.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736340437655,0.0789,95018.0,95017.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736340437863,0.0819,95018.0,95017.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736340438453,0.05264,95017.0,95015.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1736340439962,0.05664,95017.0,95015.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1736340440553,0.05764,95017.0,95015.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1736340441354,0.24611092,95017.0,95015.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1736340442160,0.24111092,95017.0,95015.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1736340442363,0.24811092,95017.0,95015.0,0.00110532]
["bitfinex-derivatives","BTCF0:USTF0",1736340442558,0.06264,95017.0,95015.0,0.00110532]
["bitfinex-derivatives","BTCF0:USTF0",1736340442757,0.05564,95017.0,95015.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1736340442957,0.06464,95017.0,95015.0,0.00110532]
["bitfinex-derivatives","BTCF0:USTF0",1736340443559,0.012,95017.0,95015.0,0.00110532]
["bitfinex-derivatives","BTCF0:USTF0",1736340443765,0.052641,95016.0,95015.0,0.00110532]
["bitfinex-derivatives","BTCF0:USTF0",1736340445764,0.052641,95016.0,95015.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1736340445967,0.064641,95016.0,95015.0,0.00110532]
["bitfinex-derivatives","BTCF0:USTF0",1736340449868,0.25258312,95016.0,95015.0,0.00110532]
["bitfinex-derivatives","BTCF0:USTF0",1736340451178,0.052649,95001.0,95000.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1736340451764,0.413449,95001.0,95000.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1736340452266,0.413449,95001.0,95000.0,5.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736340452472,0.413449,95001.0,95000.0,2.50223832]
["bitfinex-derivatives","BTCF0:USTF0",1736340452769,0.415449,95001.0,95000.0,2.50223832]
["bitfinex-derivatives","BTCF0:USTF0",1736340453174,0.415449,95001.0,95000.0,2.49067369]
["bitfinex-derivatives","BTCF0:USTF0",1736340453566,0.415449,95001.0,95000.0,2.45525369]
["bitfinex-derivatives","BTCF0:USTF0",1736340453872,0.417449,95001.0,95000.0,2.41842369]
["bitfinex-derivatives","BTCF0:USTF0",1736340454066,0.717449,95001.0,95000.0,2.05094465]
["bitfinex-derivatives","BTCF0:USTF0",1736340454267,0.417449,95001.0,95000.0,1.50767215]
["bitfinex-derivatives","BTCF0:USTF0",1736340454568,0.48156835,95001.0,95000.0,1.49695215]
["bitfinex-derivatives","BTCF0:USTF0",1736340454760,0.49534192,95001.0,95000.0,1.49695215]
["bitfinex-derivatives","BTCF0:USTF0",1736340454969,0.79534192,95001.0,95000.0,1.49695215]
["bitfinex-derivatives","BTCF0:USTF0",1736340455167,0.49534192,95001.0,95000.0,1.44193335]
["bitfinex-derivatives","BTCF0:USTF0",1736340458371,0.43122257,95001.0,95000.0,1.44193335]
["bitfinex-derivatives","BTCF0:USTF0",1736340459071,0.01789161,95001.0,95000.0,1.80273335]
["bitfinex-derivatives","BTCF0:USTF0",1736340461877,0.17467786,95001.0,95000.0,1.80273335]
["bitfinex-derivatives","BTCF0:USTF0",1736340462388,0.17455982,95001.0,95000.0,1.80273335]
["bitfinex-derivatives","BTCF0:USTF0",1736340462586,0.17464729,95001.0,95000.0,1.80273335]
["bitfinex-derivatives","BTCF0:USTF0",1736340462882,0.01786104,95001.0,95000.0,1.80273335]
["bitfinex-derivatives","BTCF0:USTF0",1736340464275,0.00408747,95001.0,95000.0,1.80273335]
["bitfinex-derivatives","BTCF0:USTF0",1736340469592,0.1,95020.0,95000.0,1.80273335]
["bitfinex-derivatives","BTCF0:USTF0",1736340469891,0.052634,95028.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340470090,0.052634,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340470384,0.22016864,95029.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340470593,4.925e-05,95028.0,95027.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1736340470779,0.22016864,95029.0,95027.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1736340470980,0.25175828,95034.0,95033.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736340471181,0.25175828,95034.0,95033.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736340471389,0.01368363,95036.0,95033.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736340471593,0.10160001,95040.0,95033.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736340471799,0.15422801,95040.0,95033.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736340472093,0.152628,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340472481,0.1665958,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340473387,0.1139678,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340473587,0.1139678,95040.0,95039.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1736340473784,0.1199678,95040.0,95039.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1736340474993,0.1309678,95040.0,95039.0,0.415428]
["bitfinex-derivatives","BTCF0:USTF0",1736340475397,0.1835948,95040.0,95039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736340478598,0.1835948,95040.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340478792,0.0835,95039.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340478992,0.10641821,95030.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340479195,0.052639,95020.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340480084,0.084,95029.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340480294,0.052634,95028.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340480889,0.084,95029.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340481092,0.10070086,95029.0,95026.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1736340481794,0.10070086,95029.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340482099,0.009,95028.0,95026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340482499,0.10970086,95029.0,95026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340482994,0.052634,95028.0,95026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340483191,0.057634,95028.0,95026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736340483395,0.005,95028.0,95026.0,0.776235]
["bitfinex-derivatives","BTCF0:USTF0",1736340483591,0.005,95028.0,95027.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736340483790,0.009,95029.0,95027.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736340483989,0.1,95040.0,95039.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736340484190,0.1,95040.0,95039.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1736340484999,0.1585,95059.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340485200,0.052619,95055.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340485602,0.17539499,95059.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340486594,0.009,95055.0,95053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340488106,0.012,95055.0,95053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340488802,0.3608,95054.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340489002,0.052625,95044.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340489302,0.052626,95043.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340489502,0.052626,95043.0,95036.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736340489897,0.052626,95043.0,95037.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736340490304,0.15904121,95049.0,95038.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736340490694,0.003,95043.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340490895,0.003,95043.0,95039.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736340491105,0.003,95043.0,95040.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736340491992,0.003,95043.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340492411,0.0174548,95043.0,95039.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736340492596,0.052625,95044.0,95039.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736340493191,0.001,95043.0,95039.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736340493806,0.07057159,95044.0,95039.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736340494404,0.01794659,95044.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340494706,0.01794659,95044.0,95043.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736340494911,0.21887816,95065.0,95043.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736340495110,0.21887816,95065.0,95059.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736340495302,0.11722116,95060.0,95059.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736340496198,0.12522116,95060.0,95059.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1736340496401,0.108,95060.0,95059.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1736340497305,0.111,95060.0,95059.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1736340497906,0.111,95060.0,95059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340498902,0.111,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340500105,0.111,95060.0,95059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340505411,0.111,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340505611,0.111,95060.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340505911,0.052627,95040.0,95036.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736340506308,0.052628,95039.0,95033.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736340506518,0.052628,95039.0,95034.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736340506806,0.3608,95043.0,95034.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736340507013,0.052631,95034.0,95028.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736340507213,0.3608,95043.0,95029.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736340507710,0.05263,95036.0,95034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736340508412,0.0859,95035.0,95034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736340510216,0.0859,95035.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340510217,0.4467,95035.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340510511,0.052633,95030.0,95029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736340511105,0.0823,95034.0,95010.0,0.18807907]
["bitfinex-derivatives","BTCF0:USTF0",1736340511106,0.3608,95031.0,95010.0,0.18807907]
["bitfinex-derivatives","BTCF0:USTF0",1736340511311,0.052643,95013.0,95010.0,0.18807907]
["bitfinex-derivatives","BTCF0:USTF0",1736340511508,0.052643,95013.0,95006.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736340511712,0.46873821,95020.0,95006.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736340511910,0.46721821,95020.0,95000.0,1.44200704]
["bitfinex-derivatives","BTCF0:USTF0",1736340512113,0.052646,95007.0,95000.0,1.44200704]
["bitfinex-derivatives","BTCF0:USTF0",1736340513520,0.0857,95011.0,95000.0,1.44200704]
["bitfinex-derivatives","BTCF0:USTF0",1736340513521,0.052649,95001.0,95000.0,1.44200704]
["bitfinex-derivatives","BTCF0:USTF0",1736340514612,0.413449,95001.0,95000.0,1.44200704]
["bitfinex-derivatives","BTCF0:USTF0",1736340515011,0.417449,95001.0,95000.0,1.44200704]
["bitfinex-derivatives","BTCF0:USTF0",1736340515217,0.418449,95001.0,95000.0,1.44200704]
["bitfinex-derivatives","BTCF0:USTF0",1736340516208,0.418449,95001.0,95000.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736340516413,0.05266,94982.0,94969.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736340516718,0.052661,94980.0,94969.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736340517117,0.052661,94980.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340517425,7.369e-05,94979.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340518717,7.369e-05,94979.0,94969.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736340519425,7.369e-05,94979.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340519613,0.052662,94977.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340520625,0.052662,94977.0,94964.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1736340520916,0.00107369,94979.0,94964.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1736340521119,0.052663,94976.0,94964.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1736340522721,0.052663,94976.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340523116,7.369e-05,94975.0,94958.0,0.00157948]
["bitfinex-derivatives","BTCF0:USTF0",1736340523721,0.052672,94960.0,94958.0,0.00157948]
["bitfinex-derivatives","BTCF0:USTF0",1736340524025,0.052679,94947.0,94946.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1736340524527,0.05275269,94947.0,94946.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1736340525230,7.369e-05,94947.0,94946.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1736340526626,0.00107369,94947.0,94946.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1736340526825,0.00107369,94947.0,94946.0,0.528479]
["bitfinex-derivatives","BTCF0:USTF0",1736340527227,0.00107369,94947.0,94946.0,0.531479]
["bitfinex-derivatives","BTCF0:USTF0",1736340527525,0.00107369,94947.0,94946.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1736340529325,0.02198062,94947.0,94946.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1736340529634,0.052667,94969.0,94946.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1736340529828,0.052667,94969.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340530028,0.052676,94952.0,94946.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1736340530225,0.052676,94952.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340531025,0.02125894,94969.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340531225,0.0818,94970.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340531226,0.052669,94966.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340531921,0.103076,94970.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340532221,0.052669,94965.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340534337,0.053669,94965.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340535532,0.053669,94965.0,94958.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736340536034,0.05267,94964.0,94958.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736340536230,0.001,94965.0,94952.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1736340536231,0.052673,94957.0,94952.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1736340536425,0.001,94965.0,94952.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1736340536626,0.052674,94956.0,94952.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1736340537324,0.052675,94954.0,94952.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1736340537725,0.052675,94954.0,94952.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1736340538528,0.052675,94954.0,94952.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736340539130,0.07412989,94954.0,94952.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736340540334,0.07412989,94954.0,94952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736340541819,0.0847,94953.0,94952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736340543230,0.052677,94950.0,94931.0,0.18807907]
["bitfinex-derivatives","BTCF0:USTF0",1736340543430,0.052684,94939.0,94931.0,0.18807907]
["bitfinex-derivatives","BTCF0:USTF0",1736340544036,0.083,94949.0,94930.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1736340544231,0.052684,94939.0,94930.0,0.413488]
["bitfinex-derivatives","BTCF0:USTF0",1736340544751,0.052687,94933.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340545045,0.052687,94933.0,94931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736340545636,0.15981537,94941.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340545837,0.052688,94931.0,94930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736340548242,0.0822,94933.0,94926.0,0.00157949]
["bitfinex-derivatives","BTCF0:USTF0",1736340548551,0.052687,94932.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340549243,0.05269,94927.0,94926.0,0.00157949]
["bitfinex-derivatives","BTCF0:USTF0",1736340549442,0.05269,94927.0,94926.0,0.00257949]
["bitfinex-derivatives","BTCF0:USTF0",1736340550351,0.05269,94927.0,94926.0,0.00157949]
["bitfinex-derivatives","BTCF0:USTF0",1736340551245,0.3608,94932.0,94913.0,0.18891997]
["bitfinex-derivatives","BTCF0:USTF0",1736340551450,0.052695,94919.0,94914.0,0.18891997]
["bitfinex-derivatives","BTCF0:USTF0",1736340551750,0.0822,94933.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340552050,0.3608,94942.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340552354,0.3608,94942.0,94930.0,0.10661761]
["bitfinex-derivatives","BTCF0:USTF0",1736340552559,0.3608,94942.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340552947,0.37986084,94942.0,94932.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736340553560,0.052683,94940.0,94932.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736340554160,0.38146085,94942.0,94932.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736340554460,0.052684,94938.0,94932.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736340554854,0.052685,94937.0,94927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340555053,0.052685,94937.0,94928.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736340555253,0.052689,94929.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340555453,0.052689,94929.0,94924.0,0.18891997]
["bitfinex-derivatives","BTCF0:USTF0",1736340556055,0.052689,94929.0,94927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340556255,0.37986084,94942.0,94927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340556460,0.052685,94936.0,94931.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736340556961,0.019,94938.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340557149,0.019,94938.0,94936.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736340557550,0.0844,94959.0,94937.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1736340557764,0.052674,94957.0,94948.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736340557958,0.0844,94959.0,94948.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736340557959,0.052674,94956.0,94948.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736340559054,0.052674,94956.0,94950.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736340559569,0.008,94956.0,94952.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736340559949,0.008,94956.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340560154,0.011,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340560349,0.052666,94971.0,94963.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736340560564,0.052666,94971.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340560565,0.052662,94977.0,94969.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736340560960,0.052663,94976.0,94969.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736340561274,0.01910875,94972.0,94971.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736340561565,0.0928,94979.0,94970.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736340561860,0.007,94972.0,94970.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736340562853,0.007,94972.0,94970.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736340563563,0.016,94972.0,94970.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736340564066,0.015,94972.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340564658,0.009,94972.0,94970.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736340564968,0.015,94972.0,94970.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1736340565466,0.009,94972.0,94970.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736340565671,0.015,94972.0,94971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736340566259,0.006,94972.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340567156,0.11156145,94979.0,94974.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736340567673,0.01876145,94979.0,94977.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736340567869,0.3608,94992.0,94987.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736340568060,0.3608,94992.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340568061,0.0898,94999.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340568262,0.0898,94999.0,94997.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736340568464,0.01914498,94999.0,94997.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736340568768,0.1,95000.0,94998.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736340569669,0.21887816,95010.0,95009.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736340569865,0.21887816,95010.0,95009.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736340570061,0.0897,95025.0,95010.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736340570062,0.052637,95022.0,95010.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736340570267,0.052637,95022.0,95011.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736340570577,0.052638,95021.0,95011.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736340571071,0.052638,95021.0,95012.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736340571567,0.0897,95025.0,95009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340571568,0.11986121,95020.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340571761,0.11986121,95020.0,95016.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736340571961,0.11986121,95020.0,95019.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736340573772,0.11986121,95020.0,95010.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736340573773,0.12286121,95020.0,95010.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736340573971,0.052639,95019.0,95011.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736340574174,0.052639,95019.0,95012.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736340574768,0.052639,95019.0,95013.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736340576066,0.05264,95018.0,95013.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736340576277,0.11886121,95020.0,95015.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736340576459,0.001,95019.0,95015.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736340577067,0.11886121,95020.0,95015.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736340577374,0.002,95019.0,95015.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736340577669,0.003,95019.0,95015.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736340577871,0.056639,95019.0,95015.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736340578272,0.052641,95015.0,95007.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736340578475,0.052642,95013.0,95007.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736340578773,0.052648,95003.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340579070,0.0915,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340580675,0.0935,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340582481,0.0945,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340582668,0.11787744,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340582867,0.11587744,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340583068,0.11787744,95002.0,94998.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736340583464,0.11587744,95002.0,94998.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736340583676,0.11787744,95002.0,94998.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736340584679,0.11487744,95002.0,94998.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736340584879,0.11787744,95002.0,94998.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736340585474,0.11687744,95002.0,94998.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736340585674,0.11787744,95002.0,94998.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736340586279,0.11487744,95002.0,94999.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736340586471,0.11787744,95002.0,94999.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736340586666,0.11787744,95002.0,95000.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736340586877,0.02637744,95002.0,95000.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736340587584,0.02537744,95002.0,95000.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736340588074,0.02437744,95002.0,94993.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736340588275,0.02537744,95002.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340588673,0.05265,94999.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340589068,0.05265,94999.0,94991.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736340589274,0.27031356,95009.0,94991.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736340589582,0.27031356,95009.0,94999.0,0.10661761]
["bitfinex-derivatives","BTCF0:USTF0",1736340589583,0.052647,95005.0,94999.0,0.10661761]
["bitfinex-derivatives","BTCF0:USTF0",1736340589781,0.29472315,95009.0,94995.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736340589975,0.052649,95002.0,94995.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736340590275,0.29472315,95009.0,94992.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736340590781,0.052649,95002.0,94992.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736340591083,0.34736815,95009.0,94998.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736340591283,0.052646,95007.0,94996.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736340591476,0.052646,95007.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340591477,0.052646,95007.0,94997.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736340591873,0.052646,95007.0,94998.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736340592175,0.052646,95007.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340592176,0.17928722,95009.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340592381,0.05265,95000.0,94992.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736340592980,0.052646,95006.0,94996.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736340593480,0.002,95002.0,94996.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736340593694,0.001,95000.0,94996.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736340593873,0.001,95000.0,94997.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736340594286,0.001,95000.0,94998.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736340595275,0.003,95000.0,94998.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736340595886,0.003,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340596077,0.004,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340596881,0.02440959,95009.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340597087,0.0907,95016.0,95014.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736340598181,0.11451227,95016.0,95014.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736340599989,0.11851227,95016.0,95014.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736340600180,0.11851227,95016.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340600487,0.11851227,95016.0,95001.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736340600488,0.052645,95008.0,95001.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736340600788,0.052649,95001.0,94995.0,0.18891997]
["bitfinex-derivatives","BTCF0:USTF0",1736340600991,0.3608,95010.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340601573,0.3608,95010.0,95006.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736340601785,0.3608,95010.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340602086,0.052645,95008.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340602490,0.3608,95010.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340602784,0.11451227,95016.0,95014.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736340602983,0.02381227,95016.0,95014.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736340603284,0.052634,95028.0,95017.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736340603477,0.052634,95028.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340604389,0.12380987,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340604893,0.13080987,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340605894,0.13280987,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340606592,0.18244887,95020.0,95010.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736340606782,0.18244887,95020.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340607587,0.18644887,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340607786,0.13380987,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340608289,0.13080987,95020.0,95018.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1736340608588,0.106,95020.0,95018.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1736340608891,0.1,95040.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340609088,0.1,95040.0,95038.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736340609488,0.1,95040.0,95038.0,0.156628]
["bitfinex-derivatives","BTCF0:USTF0",1736340609685,0.21887816,95057.0,95056.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736340609886,0.21887816,95057.0,95056.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1736340610682,0.1,95060.0,95059.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736340612595,0.103,95060.0,95059.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736340613689,0.11,95060.0,95059.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736340614091,0.162616,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340614290,0.11,95060.0,95059.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736340614789,0.11,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340618400,0.11,95060.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340618401,0.4708,95060.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340618587,0.052626,95044.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340618797,0.47232,95060.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340618995,0.11,95060.0,95040.0,0.52037392]
["bitfinex-derivatives","BTCF0:USTF0",1736340619197,0.11,95060.0,95055.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736340619387,0.11,95060.0,95058.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736340620303,0.103,95060.0,95052.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1736340620600,0.103,95060.0,95055.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736340620790,0.1,95060.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340620994,0.1,95060.0,95058.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736340621389,0.107,95060.0,95058.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736340622099,0.107,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340622303,0.154126,95080.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340622304,0.152606,95080.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340622598,0.1,95080.0,95076.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736340623100,0.152605,95080.0,95072.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736340623306,0.18249971,95080.0,95072.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736340623601,0.052606,95079.0,95072.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736340623901,0.3608,95079.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340624107,0.052609,95073.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340624497,0.13889471,95080.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340624707,0.052607,95077.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340624893,0.052609,95074.0,95072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340625094,0.013,95079.0,95072.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736340625503,0.013,95079.0,95072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340625905,0.009,95079.0,95077.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736340626503,0.13389471,95080.0,95077.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736340626704,0.14289471,95080.0,95077.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736340627201,0.004,95079.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340627405,0.056606,95079.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340627610,0.060606,95079.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340627808,0.056606,95079.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340628105,0.056606,95079.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340628302,0.052606,95079.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340628608,0.005,95079.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340629506,0.005,95079.0,95075.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736340629708,0.014,95079.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340630397,0.009,95079.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340630595,0.013,95079.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340630794,0.013,95079.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340630997,0.065606,95079.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340631506,0.065606,95079.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340632608,0.052618,95057.0,95047.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1736340632809,0.1989,95056.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340633310,0.1989,95056.0,95050.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736340634109,0.052619,95055.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340634299,0.1989,95056.0,95047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736340634497,0.052621,95051.0,95047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736340634903,0.1989,95056.0,95047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736340634904,0.052623,95048.0,95047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736340635910,0.052628,95039.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340636111,0.10626331,95045.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340636810,0.052629,95037.0,95032.0,0.00157833]
["bitfinex-derivatives","BTCF0:USTF0",1736340637106,0.05263,95035.0,95032.0,0.00157833]
["bitfinex-derivatives","BTCF0:USTF0",1736340637306,0.1039,95034.0,95032.0,0.00157833]
["bitfinex-derivatives","BTCF0:USTF0",1736340638103,0.052631,95033.0,95032.0,0.00157833]
["bitfinex-derivatives","BTCF0:USTF0",1736340638296,0.157331,95033.0,95032.0,0.00157833]
["bitfinex-derivatives","BTCF0:USTF0",1736340639503,0.158331,95033.0,95032.0,0.00157833]
["bitfinex-derivatives","BTCF0:USTF0",1736340640003,0.159331,95033.0,95032.0,0.00157833]
["bitfinex-derivatives","BTCF0:USTF0",1736340642409,0.1067,95033.0,95032.0,0.00157833]
["bitfinex-derivatives","BTCF0:USTF0",1736340642719,0.002,95033.0,95032.0,0.36237833]
["bitfinex-derivatives","BTCF0:USTF0",1736340642906,0.002,95033.0,95032.0,0.56657833]
["bitfinex-derivatives","BTCF0:USTF0",1736340644009,0.002,95033.0,95032.0,0.36237833]
["bitfinex-derivatives","BTCF0:USTF0",1736340645607,0.002,95033.0,95032.0,0.41501033]
["bitfinex-derivatives","BTCF0:USTF0",1736340646008,0.05262,95053.0,95049.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736340646230,0.1067,95060.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340646411,0.052617,95059.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340646814,0.02943366,95060.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340647117,0.46232,95068.0,95058.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736340647118,0.4608,95068.0,95058.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736340647719,0.513412,95068.0,95058.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736340648108,0.54336961,95068.0,95058.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736340648315,0.052613,95066.0,95058.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736340648517,0.49327761,95068.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340648816,0.39175761,95068.0,95063.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736340649014,0.39075761,95068.0,95063.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736340649220,0.39175761,95068.0,95063.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736340649521,0.03095761,95068.0,95063.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736340649916,0.03495761,95068.0,95063.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736340650421,0.03595761,95068.0,95063.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736340650811,0.03595761,95068.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340651008,0.08856961,95068.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340651215,0.03595761,95068.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340651417,0.03695761,95068.0,95062.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736340651810,0.03695761,95068.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340652013,0.08956961,95068.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340652416,0.08456961,95068.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340652720,0.08956961,95068.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340654324,0.08956961,95068.0,95061.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1736340654824,0.03695761,95068.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340655014,0.03695761,95068.0,95062.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736340655015,0.03495761,95068.0,95062.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736340655217,0.03695761,95068.0,95062.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736340658622,0.03695761,95068.0,95063.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736340659618,0.03195761,95068.0,95063.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736340659919,0.03695761,95068.0,95063.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736340661019,0.03695761,95068.0,95062.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1736340661237,0.08956961,95068.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340661821,0.03695761,95068.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340662027,0.03695761,95068.0,95042.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1736340662223,0.03495761,95068.0,95050.0,0.15888531]
["bitfinex-derivatives","BTCF0:USTF0",1736340662423,0.03495761,95068.0,95042.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1736340662424,0.03695761,95068.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340662630,0.052613,95067.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340662827,0.052613,95066.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340663426,0.03695761,95068.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340663626,0.03195761,95068.0,95064.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736340663824,0.03095761,95068.0,95064.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736340664033,0.03295761,95068.0,95064.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736340664534,0.03295761,95068.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340664730,0.03295761,95068.0,95066.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736340664932,0.11,95089.0,95067.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736340665238,0.21887816,95096.0,95091.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736340665436,0.25625049,95096.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340665642,0.03737233,95096.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340665931,0.2,95100.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340666530,0.009,95096.0,95095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340667121,0.24658597,95100.0,95099.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736340667331,0.209,95100.0,95099.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736340667632,0.215,95100.0,95099.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736340667834,0.206,95100.0,95099.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736340669531,0.214,95100.0,95099.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736340669935,0.1101,95119.0,95100.0,0.10626331]
["bitfinex-derivatives","BTCF0:USTF0",1736340670237,0.162684,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340670734,0.20048321,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340671033,0.20048321,95119.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340671034,0.052585,95116.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340671422,0.15389921,95119.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340672131,0.20648321,95119.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340672337,0.15389921,95119.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340672533,0.15389921,95119.0,95115.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736340672730,0.15589921,95119.0,95115.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736340673335,0.15489921,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340674034,0.15489921,95119.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340674035,0.14789921,95119.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340674338,0.05259,95108.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340674831,0.14989921,95119.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340675032,0.052594,95100.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340675238,0.052594,95100.0,95092.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1736340675840,0.052591,95106.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340676048,0.052587,95114.0,95106.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736340676263,0.14989921,95119.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340676755,0.20248321,95119.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340676956,0.20548321,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340677458,0.052586,95115.0,95113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340678160,0.052586,95115.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340678556,0.15189921,95119.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340679150,0.14789921,95119.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340679354,0.004,95115.0,95114.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736340680156,0.008,95115.0,95114.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736340680951,0.004,95115.0,95114.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736340681159,0.004,95115.0,95113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340681362,0.056586,95115.0,95113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340681556,0.1091,95114.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340682663,0.007,95115.0,95114.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736340684059,0.004,95115.0,95114.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736340684259,0.13687716,95120.0,95117.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736340684459,0.13687716,95120.0,95118.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736340685866,0.13987716,95120.0,95118.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736340686757,0.14387716,95120.0,95118.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736340690068,0.14387716,95120.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340690474,0.19646016,95120.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340692964,0.19646016,95120.0,95089.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1736340692965,0.052585,95116.0,95089.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1736340693171,0.10626331,95110.0,95091.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736340693379,0.052592,95104.0,95096.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736340693581,0.1032,95103.0,95096.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1736340693963,0.1032,95103.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340694285,0.052594,95100.0,95093.0,0.00157738]
["bitfinex-derivatives","BTCF0:USTF0",1736340694671,0.1032,95103.0,95093.0,0.00157738]
["bitfinex-derivatives","BTCF0:USTF0",1736340694672,0.052595,95099.0,95093.0,0.00157738]
["bitfinex-derivatives","BTCF0:USTF0",1736340695179,0.052595,95098.0,95093.0,0.00157738]
["bitfinex-derivatives","BTCF0:USTF0",1736340696781,0.052596,95097.0,95093.0,0.00157738]
["bitfinex-derivatives","BTCF0:USTF0",1736340697372,0.052596,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340697871,0.052596,95097.0,95093.0,0.00157738]
["bitfinex-derivatives","BTCF0:USTF0",1736340698769,0.052597,95094.0,95093.0,0.00157738]
["bitfinex-derivatives","BTCF0:USTF0",1736340700675,0.0526,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340701367,0.0526,95089.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340701368,0.5725,95093.0,95070.0,0.18836807]
["bitfinex-derivatives","BTCF0:USTF0",1736340701568,0.3608,95082.0,95070.0,0.18836807]
["bitfinex-derivatives","BTCF0:USTF0",1736340701883,0.052606,95078.0,95070.0,0.18836807]
["bitfinex-derivatives","BTCF0:USTF0",1736340702784,0.052606,95078.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340703773,0.052606,95078.0,95069.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1736340704574,0.03310453,95078.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340704780,0.03610453,95078.0,95076.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736340704978,0.03610453,95078.0,95077.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1736340705982,0.004,95078.0,95077.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1736340706177,0.052599,95092.0,95077.0,0.93614]
["bitfinex-derivatives","BTCF0:USTF0",1736340706178,0.03243421,95086.0,95077.0,0.93614]
["bitfinex-derivatives","BTCF0:USTF0",1736340706381,0.052599,95092.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340706675,0.052599,95092.0,95087.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736340707080,0.052595,95099.0,95086.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1736340707386,0.03151804,95100.0,95086.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1736340707571,0.1127,95108.0,95086.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1736340707572,0.1127,95108.0,95095.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736340707879,0.14413475,95108.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340708078,0.052595,95100.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340708279,0.052597,95096.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340708477,0.052597,95095.0,95087.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1736340708684,0.3608,95102.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340708884,0.052597,95096.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340709072,0.3608,95102.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340709282,0.052593,95102.0,95096.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736340709475,0.002,95100.0,95097.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736340710086,0.052596,95097.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340710577,0.004,95102.0,95094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340710578,0.052596,95096.0,95094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340711178,0.052596,95096.0,95087.0,0.417001]
["bitfinex-derivatives","BTCF0:USTF0",1736340711587,0.004,95100.0,95087.0,0.417001]
["bitfinex-derivatives","BTCF0:USTF0",1736340711781,0.052595,95099.0,95087.0,0.417001]
["bitfinex-derivatives","BTCF0:USTF0",1736340711984,0.052597,95095.0,95094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340712587,0.3608,95095.0,95077.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1736340712789,0.10626331,95087.0,95077.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1736340712987,0.2095,95086.0,95077.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1736340713686,0.052605,95081.0,95077.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1736340715283,0.054605,95081.0,95077.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1736340716089,0.055605,95081.0,95077.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1736340716390,0.052605,95080.0,95077.0,0.35942811]
["bitfinex-derivatives","BTCF0:USTF0",1736340717284,0.004,95081.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340717493,0.052611,95069.0,95060.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736340718194,0.1113,95074.0,95064.0,0.29069896]
["bitfinex-derivatives","BTCF0:USTF0",1736340718389,0.3608,95067.0,95060.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736340718593,0.052616,95061.0,95060.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736340719892,0.052616,95061.0,95060.0,0.00204489]
["bitfinex-derivatives","BTCF0:USTF0",1736340720188,0.002,95061.0,95051.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736340720393,0.3608,95056.0,95051.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736340721292,7.568e-05,95055.0,95051.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736340722193,7.568e-05,95055.0,95049.0,0.43450893]
["bitfinex-derivatives","BTCF0:USTF0",1736340722895,7.568e-05,95055.0,95051.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736340723588,7.568e-05,95055.0,95053.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736340723999,7.568e-05,95055.0,95054.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1736340724197,0.00107568,95055.0,95053.0,0.0423858]
["bitfinex-derivatives","BTCF0:USTF0",1736340724702,0.00107568,95055.0,95049.0,0.32266884]
["bitfinex-derivatives","BTCF0:USTF0",1736340724895,0.052621,95051.0,95049.0,0.32266884]
["bitfinex-derivatives","BTCF0:USTF0",1736340727399,0.053621,95051.0,95049.0,0.32266884]
["bitfinex-derivatives","BTCF0:USTF0",1736340727993,0.001,95051.0,95049.0,0.37529084]
["bitfinex-derivatives","BTCF0:USTF0",1736340729198,0.001,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340729500,7.568e-05,95055.0,95054.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736340730194,0.1053,95078.0,95069.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736340730195,0.05261,95073.0,95069.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736340730396,0.05261,95073.0,95070.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736340730603,0.0805525,95073.0,95072.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736340730795,0.0279425,95073.0,95072.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736340731099,0.0279425,95073.0,95061.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736340731100,0.052606,95079.0,95061.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736340731293,0.052606,95079.0,95077.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736340733908,0.062606,95079.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340735191,0.01,95079.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340736093,0.01,95079.0,95077.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736340739798,0.052595,95099.0,95097.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736340740797,0.02751632,95100.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340741004,0.1022,95112.0,95111.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736340742006,0.1,95120.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340742207,0.12786013,95120.0,95117.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736340742505,0.12786013,95120.0,95118.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736340744905,0.12786013,95120.0,95118.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736340752012,0.052587,95114.0,95112.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736340752207,0.052591,95107.0,95102.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736340752410,0.052591,95107.0,95101.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736340752411,0.3608,95104.0,95103.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736340753011,0.1102,95106.0,95105.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736340753615,0.052592,95105.0,95101.0,0.416993]
["bitfinex-derivatives","BTCF0:USTF0",1736340753915,0.052592,95105.0,95102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340754215,0.1076,95104.0,95102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340754414,0.1076,95104.0,95101.0,0.416993]
["bitfinex-derivatives","BTCF0:USTF0",1736340755006,0.1076,95104.0,95101.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736340755214,0.1076,95104.0,95102.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736340755818,0.1046,95104.0,95102.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736340756501,0.005,95105.0,95104.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736340756702,0.02816058,95106.0,95104.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736340756908,0.02816058,95106.0,95101.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736340756909,0.46706331,95114.0,95105.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736340757106,0.052591,95107.0,95105.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736340757301,0.052591,95107.0,95106.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736340758213,0.49496032,95114.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340758403,0.052591,95106.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340758607,0.052591,95106.0,95099.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1736340758917,0.052593,95103.0,95099.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1736340759117,0.1053,95102.0,95099.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1736340759916,0.1053,95102.0,95101.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736340760508,0.1073,95102.0,95101.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736340760911,0.1093,95102.0,95101.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736340761609,0.1093,95102.0,95101.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736340762715,0.1103,95102.0,95101.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736340763107,0.162893,95102.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340763308,0.18661601,95102.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340767418,0.07631601,95102.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340767613,0.3608,95103.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340768006,0.052593,95102.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340769813,0.053593,95102.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340770720,0.156093,95102.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340774330,0.156093,95102.0,95082.0,0.0015774]
["bitfinex-derivatives","BTCF0:USTF0",1736340774523,0.3608,95092.0,95082.0,0.0015774]
["bitfinex-derivatives","BTCF0:USTF0",1736340774721,0.0526,95089.0,95084.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736340775234,0.0526,95089.0,95087.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736340775825,0.0526,95089.0,95083.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1736340776033,0.0526,95089.0,95083.0,0.525003]
["bitfinex-derivatives","BTCF0:USTF0",1736340776425,0.0526,95089.0,95083.0,0.524003]
["bitfinex-derivatives","BTCF0:USTF0",1736340776829,0.07703141,95089.0,95083.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736340777021,0.07703141,95089.0,95085.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736340777226,0.02443141,95089.0,95088.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736340777423,0.001,95089.0,95088.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736340778521,0.3870671,95092.0,95088.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736340778718,0.002,95089.0,95088.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736340780234,0.0247471,95092.0,95091.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736340780439,0.21940268,95098.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340780736,0.052599,95092.0,95086.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736340780931,0.001,95089.0,95086.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736340781131,0.001,95089.0,95083.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736340781335,0.052603,95084.0,95083.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736340782433,0.1074,95088.0,95083.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736340783127,0.1074,95088.0,95083.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1736340783328,0.1074,95088.0,95086.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736340783637,0.001,95089.0,95086.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736340783825,0.3608,95096.0,95095.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736340784026,0.21940268,95103.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340784225,0.21940268,95103.0,95102.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736340784925,0.02439124,95105.0,95102.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736340785134,0.21940268,95111.0,95102.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736340785135,0.001,95103.0,95102.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736340785632,0.002,95103.0,95102.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736340786829,0.001,95103.0,95102.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736340787035,0.001,95103.0,95102.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736340789834,0.052586,95116.0,95113.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736340790035,0.052586,95115.0,95113.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736340791037,0.02442953,95116.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340791340,0.052586,95115.0,95113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340791839,0.3608,95122.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340791840,0.052588,95112.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340792638,0.05259,95108.0,95103.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736340792840,0.0992,95107.0,95103.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736340793233,0.0992,95107.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340793234,0.0992,95107.0,95104.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736340793437,0.0992,95107.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340793438,0.0992,95107.0,95105.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736340794837,0.0992,95107.0,95105.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736340795637,0.12392256,95107.0,95105.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736340796246,0.17651256,95107.0,95105.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736340797146,0.12392256,95107.0,95105.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736340798841,0.17651256,95107.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340799052,0.1051,95106.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340799239,0.2129,95106.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340800535,0.265491,95106.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340801439,0.34273248,95106.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340802241,0.34273248,95106.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340802441,0.3608,95097.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340802946,0.3608,95097.0,95083.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736340803148,0.052601,95087.0,95083.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736340803350,0.2009,95086.0,95083.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736340803550,0.3057,95086.0,95073.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736340803846,0.3057,95086.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340804055,0.3608,95071.0,95066.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736340804940,0.3608,95071.0,95067.0,0.05271364]
["bitfinex-derivatives","BTCF0:USTF0",1736340805645,0.3608,95071.0,95067.0,0.05371364]
["bitfinex-derivatives","BTCF0:USTF0",1736340806346,0.052612,95069.0,95067.0,0.00110164]
["bitfinex-derivatives","BTCF0:USTF0",1736340807554,0.053612,95069.0,95067.0,0.00110164]
["bitfinex-derivatives","BTCF0:USTF0",1736340807939,0.053612,95069.0,95067.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1736340810345,0.3608,95068.0,95067.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1736340811243,0.052613,95067.0,95037.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1736340811546,0.052613,95067.0,95031.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1736340811547,0.3608,95054.0,95033.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736340811743,0.15888931,95043.0,95031.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1736340811945,0.1074,95042.0,95034.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736340812141,7.526e-05,95041.0,95034.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736340812642,0.3608,95037.0,95031.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1736340813144,0.052632,95033.0,95031.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1736340813647,7.926e-05,95036.0,95031.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1736340813854,7.926e-05,95036.0,95034.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736340814537,7.926e-05,95036.0,95034.0,0.056631]
["bitfinex-derivatives","BTCF0:USTF0",1736340815346,7.926e-05,95036.0,95034.0,0.059631]
["bitfinex-derivatives","BTCF0:USTF0",1736340819050,0.05263,95035.0,95034.0,0.059631]
["bitfinex-derivatives","BTCF0:USTF0",1736340822848,7.926e-05,95036.0,95034.0,0.059631]
["bitfinex-derivatives","BTCF0:USTF0",1736340824637,0.413421,95052.0,95051.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736340824851,0.3608,95052.0,95051.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736340825055,0.052619,95056.0,95055.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736340825352,0.259116,95060.0,95058.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736340826650,0.28957197,95060.0,95058.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736340827343,0.23795597,95060.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340827550,0.13885597,95060.0,95059.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736340829549,0.03145597,95060.0,95059.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736340831355,0.03145597,95060.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340831958,0.03145597,95060.0,95056.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736340832163,0.052618,95057.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340832346,0.052618,95057.0,95053.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736340833655,0.05262,95053.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340836046,0.05362,95053.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340839862,0.05362,95053.0,95051.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736340840957,0.05362,95053.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340841158,0.001,95053.0,95052.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736340843061,0.153517,95058.0,95053.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736340843870,0.1009,95058.0,95053.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736340844074,0.052619,95055.0,95053.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736340844262,0.1019,95058.0,95048.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736340844464,0.052621,95053.0,95050.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736340845163,0.1019,95058.0,95036.0,0.18793071]
["bitfinex-derivatives","BTCF0:USTF0",1736340845372,0.052621,95051.0,95047.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736340845558,0.1017,95050.0,95047.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736340846059,0.1044,95049.0,95047.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736340847269,0.1054,95049.0,95047.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736340848974,0.052624,95046.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340849673,0.05263,95037.0,95032.0,0.00157829]
["bitfinex-derivatives","BTCF0:USTF0",1736340849872,0.3608,95036.0,95032.0,0.00157829]
["bitfinex-derivatives","BTCF0:USTF0",1736340850058,0.4676,95036.0,95032.0,0.00157829]
["bitfinex-derivatives","BTCF0:USTF0",1736340851072,0.4676,95036.0,95035.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1736340851477,0.54489506,95036.0,95035.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1736340852173,0.64849506,95036.0,95035.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1736340852370,0.67498891,95036.0,95035.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1736340852674,0.59769385,95036.0,95035.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1736340852975,0.59769385,95036.0,95035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736340853662,0.59769385,95036.0,95032.0,0.00157829]
["bitfinex-derivatives","BTCF0:USTF0",1736340853863,0.65032385,95036.0,95035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340855173,0.052632,95033.0,95032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340856965,0.59921385,95036.0,95022.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736340857171,0.10626331,95035.0,95022.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736340857475,0.10626331,95035.0,95032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340857868,0.10626331,95035.0,95032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736340857869,0.052631,95034.0,95032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736340858065,0.052631,95034.0,95032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340859772,0.05263,95035.0,95032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340859974,0.052631,95033.0,95032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340860368,0.052631,95033.0,95032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736340871374,0.052641,95015.0,95014.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736340871775,0.052645,95009.0,95008.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736340872685,0.052647,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340873271,0.052649,95001.0,95000.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1736340873680,0.052649,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736340874086,0.052649,95001.0,94982.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1736340874087,0.07997202,95001.0,94982.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1736340874282,0.052656,94989.0,94982.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1736340874879,0.052656,94989.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340875282,0.052652,94996.0,94987.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736340875586,0.052652,94996.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340875781,0.052652,94996.0,94995.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1736340875987,0.02732302,95001.0,94995.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1736340876188,0.052648,95003.0,94995.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1736340876389,0.052648,95003.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340877489,0.02717172,95004.0,94995.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1736340877687,0.052651,94997.0,94995.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1736340877878,0.052651,94997.0,94995.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1736340878795,0.052651,94997.0,94995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736340878995,0.052652,94995.0,94994.0,0.34875026]
["bitfinex-derivatives","BTCF0:USTF0",1736340879587,0.1076,95003.0,94988.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736340879797,0.052655,94990.0,94988.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736340881084,0.052655,94990.0,94988.0,0.00408219]
["bitfinex-derivatives","BTCF0:USTF0",1736340881694,0.052655,94990.0,94988.0,0.01108219]
["bitfinex-derivatives","BTCF0:USTF0",1736340881992,0.052652,94996.0,94988.0,0.01108219]
["bitfinex-derivatives","BTCF0:USTF0",1736340883093,0.052652,94996.0,94988.0,0.00708219]
["bitfinex-derivatives","BTCF0:USTF0",1736340883394,0.052652,94996.0,94853.0,0.15434334]
["bitfinex-derivatives","BTCF0:USTF0",1736340883395,0.052668,94967.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340883589,0.10626331,94973.0,94954.0,0.18878255]
["bitfinex-derivatives","BTCF0:USTF0",1736340883895,0.052673,94958.0,94954.0,0.18878255]
["bitfinex-derivatives","BTCF0:USTF0",1736340884095,0.46706331,94964.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340884290,0.3608,94956.0,94941.0,0.18878255]
["bitfinex-derivatives","BTCF0:USTF0",1736340884493,0.052679,94947.0,94941.0,0.18878255]
["bitfinex-derivatives","BTCF0:USTF0",1736340884683,0.3608,94956.0,94941.0,0.18878255]
["bitfinex-derivatives","BTCF0:USTF0",1736340884890,0.052674,94955.0,94954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736340885286,0.38721866,94956.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340885487,0.10626331,94933.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340885690,0.052692,94925.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340885895,0.3608,94938.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340886095,0.052689,94930.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340887002,0.052689,94929.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340887395,0.052689,94929.0,94924.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736340887696,0.052689,94929.0,94924.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736340887892,0.05269,94927.0,94924.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736340889590,0.10626331,94934.0,94924.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736340889991,0.35641052,94946.0,94924.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736340889992,0.02403879,94946.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340890288,0.15894431,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340890496,0.052681,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340893306,0.052681,94943.0,94942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340893705,0.02431652,94955.0,94942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340893900,0.052674,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340895199,0.052681,94943.0,94942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340896411,0.052681,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340897300,0.052681,94943.0,94942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340897903,0.07697719,94943.0,94942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736340899705,0.02144698,94950.0,94942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736340900004,0.052681,94943.0,94942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736340900405,0.052685,94936.0,94935.0,0.13205849]
["bitfinex-derivatives","BTCF0:USTF0",1736340900608,0.052687,94932.0,94931.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1736340901804,0.053687,94932.0,94931.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1736340902905,0.053687,94932.0,94931.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1736340904312,0.07729041,94932.0,94923.0,0.34475707]
["bitfinex-derivatives","BTCF0:USTF0",1736340904513,0.052692,94924.0,94923.0,0.34475707]
["bitfinex-derivatives","BTCF0:USTF0",1736340905817,0.053692,94924.0,94923.0,0.35375707]
["bitfinex-derivatives","BTCF0:USTF0",1736340906113,0.053692,94924.0,94901.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1736340906114,0.052702,94905.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340906613,0.052703,94904.0,94901.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1736340907416,0.052704,94903.0,94901.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1736340908218,0.052704,94903.0,94901.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736340909122,0.053704,94903.0,94901.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736340909615,0.02448704,94903.0,94901.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1736340909917,0.3608,94936.0,94901.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736340909918,0.052693,94922.0,94901.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736340910122,0.052693,94922.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340910419,0.07650777,94922.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340911512,0.07650777,94922.0,94921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340911815,0.07750777,94922.0,94921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340912221,0.07650777,94922.0,94921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340913320,0.07650777,94922.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340915211,0.02381477,94922.0,94921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340915424,0.05269,94928.0,94921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340915621,0.3608,94946.0,94921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340915821,0.052686,94934.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340916013,0.052686,94934.0,94933.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1736340916214,0.10626331,94950.0,94933.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1736340916215,0.052683,94940.0,94933.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1736340916721,0.052683,94940.0,94934.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736340916912,0.05268,94946.0,94941.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736340917614,0.13545954,94950.0,94935.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736340917815,0.001,94940.0,94937.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736340918019,0.001,94940.0,94938.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736340918621,0.004,94934.0,94933.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1736340919426,0.001,94940.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340919427,0.052687,94933.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340921125,0.053687,94933.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340921628,0.001,94933.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340921817,0.005,94933.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340923226,0.005,94933.0,94932.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1736340925522,0.057687,94933.0,94932.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1736340928024,0.005,94933.0,94932.0,0.520887]
["bitfinex-derivatives","BTCF0:USTF0",1736340928815,0.02908018,94939.0,94938.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736340929123,0.052686,94934.0,94933.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1736340930426,0.056686,94934.0,94933.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1736340931138,0.004,94934.0,94933.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1736340931332,0.001,94934.0,94933.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1736340932224,0.10626331,94970.0,94933.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1736340932225,0.21861113,94970.0,94949.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736340932533,0.32487444,94970.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340932721,0.052673,94957.0,94953.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736340932922,0.052672,94961.0,94956.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736340933223,0.052672,94961.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340933224,0.21861113,94966.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340933421,0.009,94964.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340933631,0.013,94964.0,94963.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736340934316,0.009,94964.0,94963.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736340935025,0.10332,94988.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340935222,0.1018,94988.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340935819,0.08232634,94978.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340936635,0.09132634,94978.0,94973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340937833,0.09932634,94978.0,94973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736340938534,0.04666434,94978.0,94973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736340939634,0.04666434,94978.0,94977.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736340940429,0.04666434,94978.0,94973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736340940832,0.04766434,94978.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340941633,0.03866434,94978.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340941827,0.04766434,94978.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340942534,0.04666434,94978.0,94976.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736340943439,0.04766434,94978.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340944231,0.04666434,94978.0,94976.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736340945530,0.04166434,94978.0,94976.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736340945730,0.03366434,94978.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340945940,0.04266434,94978.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340946730,0.03466434,94978.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340947041,0.052664,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340948536,0.058664,94974.0,94973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340949133,0.2103,94976.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340949341,0.009,94974.0,94973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340950149,0.012,94974.0,94973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340950738,0.009,94974.0,94973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340950928,0.012,94974.0,94973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340952042,0.003,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340955048,0.012,94974.0,94973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340955546,0.064664,94974.0,94973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340958843,0.012,94974.0,94973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340959038,0.012,94974.0,94973.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1736340964051,0.064664,94974.0,94973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340964352,0.052668,94966.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340965348,0.413468,94966.0,94961.0,0.12605849]
["bitfinex-derivatives","BTCF0:USTF0",1736340965542,0.052674,94955.0,94947.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1736340966846,0.058674,94955.0,94954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340967952,0.09659488,94955.0,94954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736340968456,0.09959488,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340969051,0.09259488,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340969348,0.09959488,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340970053,0.054674,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340970450,0.052678,94948.0,94947.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1736340972547,0.055678,94948.0,94947.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1736340972752,0.09313905,94948.0,94947.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1736340972958,0.052682,94941.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340973359,0.052686,94934.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340973656,0.052692,94923.0,94922.0,0.33365849]
["bitfinex-derivatives","BTCF0:USTF0",1736340976055,0.052692,94923.0,94922.0,0.33565849]
["bitfinex-derivatives","BTCF0:USTF0",1736340976956,0.052692,94923.0,94922.0,0.33665849]
["bitfinex-derivatives","BTCF0:USTF0",1736340977264,0.08417739,94923.0,94922.0,0.33665849]
["bitfinex-derivatives","BTCF0:USTF0",1736340978962,0.08417739,94923.0,94922.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1736340980766,0.08417739,94923.0,94922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736340980962,0.052699,94911.0,94901.0,0.34065849]
["bitfinex-derivatives","BTCF0:USTF0",1736340981460,0.052699,94911.0,94901.0,0.23155849]
["bitfinex-derivatives","BTCF0:USTF0",1736340981659,0.052699,94911.0,94901.0,0.33745849]
["bitfinex-derivatives","BTCF0:USTF0",1736340982366,0.052699,94911.0,94901.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1736340982662,0.052704,94902.0,94901.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1736340983062,0.052704,94902.0,94901.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1736340983264,0.052704,94902.0,94900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736340983863,0.052704,94902.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340984264,0.08490022,94902.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340984751,0.03219622,94902.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340984954,0.052701,94908.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340985155,0.052701,94908.0,94901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736340986163,0.052701,94908.0,94900.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736340986363,0.052701,94908.0,94901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736340986951,0.052701,94908.0,94901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736340988064,0.052702,94906.0,94901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736340988765,0.052703,94904.0,94901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736340989267,0.052703,94904.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736340989961,0.001,94904.0,94900.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1736340990166,0.052704,94902.0,94900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736340990363,0.052704,94902.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736340992059,0.054704,94902.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736340994661,0.002,94902.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736340994866,0.002,94902.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736340996160,0.003,94902.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341000469,0.03124254,94911.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341000676,0.052696,94916.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341000868,0.052696,94916.0,94911.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736341001064,0.052696,94916.0,94910.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1736341001274,0.052698,94913.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341001868,0.002,94911.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341002073,0.002,94911.0,94909.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1736341002571,0.03710816,94913.0,94909.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1736341002878,0.008,94913.0,94909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341003077,0.002,94913.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341003372,0.006,94911.0,94909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341003573,0.008,94911.0,94909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341003780,0.052699,94910.0,94909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341005971,0.060699,94910.0,94909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341006585,0.060699,94910.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341007970,0.09209968,94910.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341008368,0.09209968,94910.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736341008575,0.052704,94902.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736341008877,0.19836299,94910.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341008878,0.052709,94893.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341010274,0.052709,94893.0,94888.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736341010482,0.052709,94893.0,94888.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736341012385,0.10626331,94900.0,94888.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736341012885,0.05271,94892.0,94888.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736341013082,0.10626331,94900.0,94888.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736341013384,0.052711,94890.0,94888.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736341013572,0.052711,94890.0,94888.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736341013775,0.052711,94890.0,94888.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736341017691,0.052711,94889.0,94888.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736341018585,0.052706,94899.0,94894.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736341018786,0.052706,94899.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341020482,0.03922174,94910.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341020787,0.21871127,94914.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341020982,0.25904205,94914.0,94907.0,0.413501]
["bitfinex-derivatives","BTCF0:USTF0",1736341021289,0.25904205,94914.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341021479,0.0527,94910.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341022978,0.0577,94910.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341023583,0.0597,94910.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341024393,0.007,94910.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341024588,0.007,94910.0,94908.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736341025094,0.21871127,94921.0,94920.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736341025291,0.21871127,94921.0,94920.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1736341026293,0.03916661,94924.0,94920.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1736341026493,0.05269,94928.0,94921.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736341026703,0.21871127,94936.0,94921.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736341026998,0.052693,94922.0,94920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341028381,0.052693,94922.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341028586,0.052693,94922.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341028999,0.052693,94922.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341029187,0.060693,94922.0,94920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341029489,0.011,94922.0,94920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341029697,0.05137889,94922.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341029994,0.05137889,94922.0,94921.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736341030294,0.05137889,94922.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341031389,0.05237889,94922.0,94920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341031591,0.10507189,94922.0,94920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341032099,0.10507189,94922.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341032296,0.10607189,94922.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341032792,0.10607189,94922.0,94920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341033396,0.05337889,94922.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341034988,0.05337889,94922.0,94920.0,0.414494]
["bitfinex-derivatives","BTCF0:USTF0",1736341035699,0.05337889,94922.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341035888,0.04937889,94922.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341036089,0.05337889,94922.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341036298,0.05337889,94922.0,94920.0,0.414494]
["bitfinex-derivatives","BTCF0:USTF0",1736341038191,0.05337889,94922.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341038591,0.05337889,94922.0,94920.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1736341038798,0.05337889,94922.0,94920.0,0.414494]
["bitfinex-derivatives","BTCF0:USTF0",1736341039294,0.05337889,94922.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341039295,0.09707189,94922.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341039486,0.052696,94916.0,94915.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1736341040214,0.052696,94916.0,94909.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736341040602,0.052697,94915.0,94909.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736341040999,0.052698,94913.0,94910.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736341041197,0.052698,94913.0,94904.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1736341041398,0.052698,94913.0,94911.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736341041891,0.052698,94913.0,94904.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1736341041892,0.3608,94921.0,94904.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1736341042098,0.052697,94915.0,94912.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736341042293,0.006,94913.0,94912.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736341043602,0.009,94913.0,94912.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736341043995,0.009,94913.0,94912.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736341044191,0.061698,94913.0,94912.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736341045407,0.061698,94913.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341048995,0.009,94913.0,94912.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736341049600,0.061698,94913.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341049801,0.061698,94913.0,94912.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736341058911,0.061698,94913.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341059609,0.009,94913.0,94912.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736341060104,0.061698,94913.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341068218,0.052707,94896.0,94888.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736341068617,0.052707,94896.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341068809,0.052707,94896.0,94887.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736341069005,0.052708,94894.0,94884.0,0.18921031]
["bitfinex-derivatives","BTCF0:USTF0",1736341069207,0.052707,94898.0,94882.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736341069513,0.052712,94887.0,94882.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736341069714,0.052712,94887.0,94881.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736341069912,0.052712,94887.0,94883.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736341070606,0.052713,94886.0,94883.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736341070814,0.052713,94886.0,94884.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736341071320,0.052715,94882.0,94881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736341071525,0.052715,94882.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341071816,0.052716,94881.0,94877.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1736341072125,0.02935153,94886.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341072317,0.052713,94885.0,94883.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736341072519,0.052713,94885.0,94884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736341073213,0.052713,94885.0,94883.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736341073921,0.052713,94885.0,94884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736341075215,0.02901523,94891.0,94881.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736341075419,0.052714,94884.0,94883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736341075815,0.001,94885.0,94883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736341076121,0.001,94885.0,94884.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736341077022,0.052711,94890.0,94889.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736341078210,0.052711,94890.0,94889.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1736341079012,0.02964396,94897.0,94889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736341079219,0.052707,94896.0,94892.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736341079621,0.052707,94896.0,94893.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736341080308,0.052707,94896.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341080511,0.02889434,94900.0,94895.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1736341080713,0.052705,94901.0,94895.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1736341080919,0.46706331,94910.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341081222,0.38952183,94910.0,94905.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736341081427,0.052701,94908.0,94905.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736341082118,0.02872183,94910.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341082320,0.2194463,94911.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341082713,0.2194463,94918.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341082913,0.2194463,94918.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341083317,0.2194463,94918.0,94916.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736341084017,0.2194463,94918.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341084222,0.052697,94916.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341084417,0.052697,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341085316,0.052697,94914.0,94913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341085520,0.02887478,94916.0,94913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341085722,0.009,94918.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341085924,0.2194463,94929.0,94913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341086228,0.052697,94915.0,94913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341087521,0.052698,94912.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341088025,0.052698,94912.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341088026,0.3608,94912.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341088235,0.052703,94904.0,94899.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736341088918,0.1104,94911.0,94899.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736341089126,0.052703,94903.0,94899.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736341089331,0.2148,94911.0,94891.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1736341089527,0.001,94904.0,94894.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736341089724,0.46806331,94904.0,94891.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1736341089921,0.052708,94894.0,94891.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1736341090126,0.052708,94894.0,94891.0,0.26611]
["bitfinex-derivatives","BTCF0:USTF0",1736341092029,0.05271,94892.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341092224,0.05271,94892.0,94887.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736341093633,0.02887233,94894.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341093940,0.052709,94893.0,94887.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736341094326,0.052709,94893.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341094531,0.3608,94897.0,94892.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736341094836,0.3608,94897.0,94893.0,0.272509]
["bitfinex-derivatives","BTCF0:USTF0",1736341095038,0.2194463,94905.0,94893.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1736341095429,0.052708,94895.0,94893.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1736341096532,0.38986823,94906.0,94893.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1736341097040,0.052707,94897.0,94893.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1736341097222,0.052708,94895.0,94893.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1736341098934,0.052705,94901.0,94894.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736341099138,0.02851523,94895.0,94894.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736341099530,0.2721473,94908.0,94903.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736341100036,0.2194463,94908.0,94903.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736341100338,0.052701,94907.0,94903.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736341101240,0.052703,94904.0,94897.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736341101442,0.052704,94902.0,94897.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736341103025,0.052704,94902.0,94898.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736341103635,0.054704,94902.0,94898.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736341104237,0.052704,94902.0,94898.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736341104433,0.054704,94902.0,94898.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736341104628,0.002,94902.0,94901.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736341106844,0.004,94902.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341107340,0.004,94902.0,94901.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736341107841,0.052703,94904.0,94901.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736341108036,0.001,94902.0,94901.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736341108242,0.052705,94901.0,94895.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736341108541,0.052705,94901.0,94896.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736341108841,0.001,94902.0,94900.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736341109745,0.004,94902.0,94900.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736341110243,0.003,94902.0,94900.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736341110546,0.001,94904.0,94903.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736341111139,0.001,94902.0,94894.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736341111338,0.001,94902.0,94901.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736341113341,0.001,94904.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341113549,0.005,94904.0,94903.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736341114142,0.004,94904.0,94903.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736341114443,0.003,94902.0,94901.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736341114847,0.21952644,94913.0,94908.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736341115038,0.21952644,94911.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341115246,0.0527,94909.0,94905.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736341116438,0.21952644,94912.0,94911.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736341116644,0.21952644,94912.0,94899.0,0.10626331]
["bitfinex-derivatives","BTCF0:USTF0",1736341116843,0.001,94902.0,94901.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736341117547,0.052702,94906.0,94901.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736341118341,0.003,94902.0,94901.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736341118539,0.004,94902.0,94901.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736341118846,0.001,94902.0,94901.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736341120245,0.052702,94905.0,94902.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736341121243,0.052702,94905.0,94904.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736341121752,0.056702,94905.0,94904.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736341122251,0.052702,94905.0,94904.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736341122445,0.005,94905.0,94904.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736341123361,0.03012504,94905.0,94904.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736341123655,0.03112504,94905.0,94904.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736341124554,0.03212504,94905.0,94904.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736341127057,0.03212504,94905.0,94904.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1736341128147,0.007,94905.0,94904.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1736341128351,0.152694,94920.0,94917.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736341128561,0.152694,94920.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341128747,0.12537996,94920.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341129053,0.052695,94919.0,94905.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1736341129352,0.052697,94914.0,94909.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736341130856,0.21952644,94915.0,94903.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736341131056,0.0527,94910.0,94903.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736341131859,0.052703,94904.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341133853,0.052703,94904.0,94902.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1736341134253,0.053703,94904.0,94902.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1736341134763,0.004,94904.0,94902.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1736341135152,0.03656594,94904.0,94902.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1736341135352,0.03656594,94904.0,94903.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736341137766,0.03356594,94904.0,94903.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736341137955,0.03756594,94904.0,94903.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736341143260,0.05755303,94911.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341143661,0.05755303,94911.0,94909.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736341143863,0.08929375,94911.0,94909.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736341144260,0.08929375,94911.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341144459,0.08929375,94911.0,94910.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1736341145068,0.03174072,94911.0,94910.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1736341145270,0.052696,94916.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341145662,0.003,94911.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341145971,0.003,94911.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341146173,0.004,94911.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341146472,0.007,94911.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341146770,0.007,94911.0,94910.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736341146964,0.001,94911.0,94910.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736341147164,0.002,94911.0,94910.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736341147366,0.004,94911.0,94910.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736341148666,0.008,94911.0,94910.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736341149669,0.060699,94911.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341151368,0.13809667,94911.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341153570,0.38942399,94911.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341154568,0.13809667,94911.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341156678,0.060699,94911.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341159675,0.13809611,94911.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341160882,0.052702,94906.0,94899.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736341161478,0.052703,94905.0,94899.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736341161784,0.07739711,94905.0,94899.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736341162477,0.052703,94904.0,94899.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736341163577,0.053703,94904.0,94899.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736341165484,0.08538582,94904.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341165686,0.03268282,94904.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341165869,0.052703,94903.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341168378,0.002,94903.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341168574,0.052704,94901.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341169984,0.055704,94901.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341176795,0.003,94901.0,94900.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736341180385,0.052696,94916.0,94914.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736341180592,0.052696,94916.0,94900.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736341180593,0.30402332,94916.0,94915.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736341180792,0.25132732,94916.0,94915.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736341181499,0.03941881,94918.0,94915.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736341181685,0.0773856,94919.0,94916.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736341182286,0.052695,94918.0,94916.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736341182490,0.1,94920.0,94917.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736341182995,0.009,94919.0,94917.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736341183398,0.052696,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341184801,0.052696,94917.0,94911.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736341185394,0.061696,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341186107,0.052697,94914.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341186293,0.052698,94912.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341186598,0.052698,94912.0,94909.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1736341186795,0.064696,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341187404,0.061696,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341188602,0.052698,94913.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341188906,0.052698,94912.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341189206,0.009,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341189413,0.061696,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341189801,0.052698,94912.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341191400,0.002,94912.0,94902.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736341191712,0.052701,94908.0,94902.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736341191895,0.052702,94907.0,94902.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736341194012,0.052702,94906.0,94902.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736341194711,0.001,94907.0,94902.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736341195016,0.052702,94905.0,94902.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736341196211,0.052703,94904.0,94903.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736341197914,0.053703,94904.0,94903.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736341198112,0.10579646,94904.0,94903.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736341198916,0.052704,94901.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341199115,0.052704,94901.0,94900.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736341200317,0.053704,94901.0,94900.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736341200520,0.001,94901.0,94900.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736341201217,0.003,94901.0,94900.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736341201538,0.1,94920.0,94919.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736341201716,0.25100288,94921.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341201906,0.25100288,94921.0,94920.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1736341202109,0.3137536,94934.0,94920.0,0.77888]
["bitfinex-derivatives","BTCF0:USTF0",1736341202408,0.3137536,94934.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341202617,0.3137536,94934.0,94920.0,0.84886551]
["bitfinex-derivatives","BTCF0:USTF0",1736341203213,0.3664396,94934.0,94920.0,0.84886551]
["bitfinex-derivatives","BTCF0:USTF0",1736341203413,0.052686,94934.0,94920.0,0.88546714]
["bitfinex-derivatives","BTCF0:USTF0",1736341203619,0.052686,94934.0,94929.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736341203620,0.05017182,94934.0,94929.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736341203917,0.05017182,94934.0,94933.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736341203918,0.003,94934.0,94933.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736341204121,0.1,94940.0,94939.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736341204122,0.15034604,94940.0,94939.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736341204318,0.10156001,94960.0,94951.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736341204520,0.1,94960.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341204719,0.052676,94952.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341205019,0.1,94960.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341205225,0.15021068,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341205721,0.52186074,94980.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341205722,0.10152,94980.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341205927,0.3137536,94988.0,94987.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736341206113,0.3137536,94988.0,94987.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1736341206313,0.36430764,94988.0,94987.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1736341206517,0.3137536,94988.0,94987.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1736341206711,0.3137536,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341207416,0.2,95000.0,94999.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736341207721,0.2,95000.0,94999.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1736341207722,0.24975784,95000.0,94999.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1736341208115,0.052631,95034.0,95019.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736341208320,0.1,95040.0,95019.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736341208321,0.152627,95040.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341208515,0.152627,95040.0,95030.0,0.52002014]
["bitfinex-derivatives","BTCF0:USTF0",1736341208914,0.20177276,95040.0,95030.0,0.52002014]
["bitfinex-derivatives","BTCF0:USTF0",1736341209519,0.20177276,95040.0,95030.0,0.46738714]
["bitfinex-derivatives","BTCF0:USTF0",1736341209724,0.20177276,95040.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341209725,0.052631,95034.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341209927,0.052631,95034.0,95023.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736341210125,0.413431,95034.0,95023.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736341210433,0.14914576,95040.0,95014.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736341210434,0.10658714,95033.0,95014.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736341210726,0.052636,95024.0,95000.0,0.56658714]
["bitfinex-derivatives","BTCF0:USTF0",1736341210921,0.3608,95026.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341211427,0.41072206,95026.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341212219,0.41872206,95026.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341212526,0.052645,95009.0,94999.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1736341212722,0.052649,95002.0,94999.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1736341214332,0.053649,95002.0,94999.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1736341214629,0.059649,95002.0,94999.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1736341214827,0.059649,95002.0,94979.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1736341214828,0.007,95002.0,94981.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736341215021,0.052655,94991.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341215217,0.3608,94985.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341215421,0.052662,94978.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341215622,0.10658714,94981.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341215817,0.3608,94985.0,94977.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736341216028,0.10658714,94990.0,94981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736341216228,0.3608,94993.0,94981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736341216429,0.3608,94993.0,94982.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736341216832,0.3608,94993.0,94973.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736341216833,0.10658714,94992.0,94973.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736341217129,0.001,94981.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341217326,0.052668,94968.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341217525,0.052663,94976.0,94962.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736341217727,0.15925214,94972.0,94962.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736341218227,0.3608,94971.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341218533,0.10658714,94980.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341218833,0.052662,94978.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341219035,0.41141093,94985.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341219236,0.3608,94985.0,94970.0,0.10658714]
["bitfinex-derivatives","BTCF0:USTF0",1736341219425,0.10658714,94980.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341219629,0.10658714,94980.0,94978.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736341219829,0.04961643,94997.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341220029,0.052646,95006.0,94997.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736341220225,0.052647,95005.0,94995.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736341220423,0.04975811,95007.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341220735,0.3608,95016.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341220926,0.10658714,95012.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341221327,0.009,95005.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341221739,0.009,95005.0,95003.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736341221931,0.10658714,95012.0,95003.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736341222536,0.0488328,95016.0,95002.0,0.46738714]
["bitfinex-derivatives","BTCF0:USTF0",1736341222732,0.052638,95022.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341222936,0.052638,95022.0,95010.0,0.46738714]
["bitfinex-derivatives","BTCF0:USTF0",1736341223129,0.052638,95022.0,95016.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736341223531,0.04914124,95028.0,95010.0,0.46738714]
["bitfinex-derivatives","BTCF0:USTF0",1736341223532,0.052638,95021.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341223739,0.005,95012.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341223930,0.005,95012.0,95010.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1736341224835,0.014,95012.0,95010.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1736341225433,0.005,95012.0,95010.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1736341225633,0.009,95012.0,95010.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1736341226545,0.012,95012.0,95010.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1736341226734,0.012,95012.0,95010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341226933,0.012,95012.0,95010.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1736341231047,0.052636,95024.0,95010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341231351,0.052638,95021.0,95019.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1736341231644,0.1038,95039.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341231846,0.052632,95032.0,95030.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736341232043,0.052632,95032.0,95020.0,0.10658714]
["bitfinex-derivatives","BTCF0:USTF0",1736341232241,0.26093646,95035.0,95031.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1736341232946,0.26093646,95035.0,95033.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736341233145,0.052631,95034.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341233340,0.26093646,95035.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341233643,0.052632,95033.0,95020.0,0.10658714]
["bitfinex-derivatives","BTCF0:USTF0",1736341233851,0.26093646,95035.0,95020.0,0.10658714]
["bitfinex-derivatives","BTCF0:USTF0",1736341234049,0.26093646,95035.0,95033.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736341234050,0.05413646,95035.0,95033.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736341234243,0.002,95035.0,95033.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736341235239,0.002,95035.0,95033.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736341235948,0.1,95040.0,95039.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736341236149,0.1023,95052.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341236341,0.152617,95060.0,95054.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736341236549,0.20652878,95060.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341236746,0.15391178,95060.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341237143,0.15391178,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341237456,0.1,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341237949,0.1006,95079.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341238152,0.1006,95079.0,95069.0,0.10658714]
["bitfinex-derivatives","BTCF0:USTF0",1736341238449,0.1006,95079.0,95050.0,0.10658714]
["bitfinex-derivatives","BTCF0:USTF0",1736341238450,0.3608,95076.0,95050.0,0.10658714]
["bitfinex-derivatives","BTCF0:USTF0",1736341238638,0.052611,95071.0,95060.0,0.46738714]
["bitfinex-derivatives","BTCF0:USTF0",1736341238846,0.413408,95076.0,95064.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736341239066,0.052611,95070.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341239242,0.052611,95070.0,95059.0,0.19046003]
["bitfinex-derivatives","BTCF0:USTF0",1736341239443,0.3608,95076.0,95059.0,0.18946003]
["bitfinex-derivatives","BTCF0:USTF0",1736341239639,0.3608,95076.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341239640,0.15919814,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341239845,0.052623,95048.0,95047.0,0.18946003]
["bitfinex-derivatives","BTCF0:USTF0",1736341240047,0.3608,95062.0,95047.0,0.18946003]
["bitfinex-derivatives","BTCF0:USTF0",1736341240247,0.052621,95052.0,95047.0,0.18946003]
["bitfinex-derivatives","BTCF0:USTF0",1736341240448,0.413422,95050.0,95039.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736341240652,0.052626,95043.0,95033.0,0.55086003]
["bitfinex-derivatives","BTCF0:USTF0",1736341240849,0.052626,95043.0,95033.0,0.55026003]
["bitfinex-derivatives","BTCF0:USTF0",1736341241052,0.052626,95043.0,95034.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736341241441,0.05263,95037.0,95033.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736341241647,0.3608,95040.0,95027.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736341241842,0.052635,95027.0,95025.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1736341242058,0.3608,95030.0,95025.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1736341242559,0.052635,95027.0,95025.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1736341242849,0.052635,95027.0,95012.0,0.18946003]
["bitfinex-derivatives","BTCF0:USTF0",1736341243050,0.10658714,95022.0,95012.0,0.18946003]
["bitfinex-derivatives","BTCF0:USTF0",1736341243249,0.1021,95021.0,95012.0,0.18946003]
["bitfinex-derivatives","BTCF0:USTF0",1736341243448,0.052642,95014.0,95012.0,0.18946003]
["bitfinex-derivatives","BTCF0:USTF0",1736341243651,0.05264,95017.0,95012.0,0.18946003]
["bitfinex-derivatives","BTCF0:USTF0",1736341243855,0.052642,95014.0,95012.0,0.18946003]
["bitfinex-derivatives","BTCF0:USTF0",1736341244061,0.052642,95014.0,95008.0,0.00157881]
["bitfinex-derivatives","BTCF0:USTF0",1736341244644,0.3608,95018.0,95008.0,0.00157881]
["bitfinex-derivatives","BTCF0:USTF0",1736341244850,0.3608,95018.0,95011.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736341245149,0.3608,95018.0,95012.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736341245556,0.41294476,95018.0,95008.0,0.00157881]
["bitfinex-derivatives","BTCF0:USTF0",1736341245945,0.41794476,95018.0,95008.0,0.00157881]
["bitfinex-derivatives","BTCF0:USTF0",1736341246358,0.47058476,95018.0,95008.0,0.00157881]
["bitfinex-derivatives","BTCF0:USTF0",1736341246573,0.47158476,95018.0,95008.0,0.00157881]
["bitfinex-derivatives","BTCF0:USTF0",1736341247258,0.41894476,95018.0,95008.0,0.00157881]
["bitfinex-derivatives","BTCF0:USTF0",1736341247563,0.41894476,95018.0,95015.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736341247860,0.41894476,95018.0,95008.0,0.05422381]
["bitfinex-derivatives","BTCF0:USTF0",1736341248565,0.41294476,95018.0,95010.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736341248768,0.47058476,95018.0,95010.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736341248959,0.052642,95015.0,95008.0,0.00157881]
["bitfinex-derivatives","BTCF0:USTF0",1736341249259,0.41398477,95018.0,95008.0,0.00157881]
["bitfinex-derivatives","BTCF0:USTF0",1736341249472,0.41694476,95018.0,95013.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736341249765,0.41694476,95018.0,95017.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736341249766,0.05614476,95018.0,95017.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736341249954,0.0972,95029.0,95020.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736341250154,0.15031699,95029.0,95021.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736341250357,0.20295099,95029.0,95021.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736341250662,0.20295099,95029.0,95008.0,0.36237881]
["bitfinex-derivatives","BTCF0:USTF0",1736341250663,0.006,95018.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341250853,0.0978,95039.0,95033.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736341251059,0.3608,95042.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341251256,0.3608,95050.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341251455,0.052618,95058.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341251653,0.10548225,95058.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341251861,0.052618,95058.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341252361,0.05220608,95059.0,95048.0,0.10658714]
["bitfinex-derivatives","BTCF0:USTF0",1736341252561,0.3608,95062.0,95060.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736341253356,0.3608,95062.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341253660,0.3608,95062.0,95043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341253865,0.052616,95061.0,95060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736341254567,0.36884001,95062.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341254865,0.052624,95046.0,95037.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736341255056,0.3608,95053.0,95037.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736341255256,0.3608,95053.0,95035.0,0.18946003]
["bitfinex-derivatives","BTCF0:USTF0",1736341255466,0.3608,95053.0,95041.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736341255964,0.052626,95043.0,95035.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736341256164,0.05263,95035.0,95033.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736341256463,0.3608,95036.0,95026.0,0.18946003]
["bitfinex-derivatives","BTCF0:USTF0",1736341256763,0.052631,95034.0,95027.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736341257957,0.054631,95034.0,95027.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736341259068,0.002,95034.0,95032.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736341260565,0.003,95034.0,95033.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736341260765,0.003,95034.0,95032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341260766,0.1017,95062.0,95032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341260967,0.10582936,95064.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341261166,0.052614,95064.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341261367,0.3608,95073.0,95065.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736341261368,0.05217295,95070.0,95065.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736341261563,0.3608,95073.0,95060.0,0.1594967]
["bitfinex-derivatives","BTCF0:USTF0",1736341261868,0.3608,95073.0,95071.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736341263769,0.3608,95073.0,95071.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736341264569,0.05261,95072.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341265160,0.052619,95056.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341265362,0.3608,95050.0,95042.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736341265557,0.3608,95050.0,95043.0,0.417026]
["bitfinex-derivatives","BTCF0:USTF0",1736341265967,0.413422,95050.0,95043.0,0.417026]
["bitfinex-derivatives","BTCF0:USTF0",1736341266361,0.413422,95050.0,95043.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736341266571,0.052628,95040.0,95031.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1736341266872,0.413428,95040.0,95031.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1736341268660,0.3608,95040.0,95031.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1736341268860,0.41533756,95050.0,95042.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736341269080,0.46691955,95050.0,95042.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736341269569,0.413422,95050.0,95043.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736341269769,0.05170834,95052.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341269970,0.05170834,95052.0,95050.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736341270675,0.052618,95057.0,95050.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736341270876,0.4125978,95062.0,95050.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736341271072,0.002,95052.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341271259,0.054621,95052.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341271464,0.054621,95052.0,95045.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736341271675,0.054621,95052.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341271867,0.002,95052.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341272066,0.002,95052.0,95050.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736341272673,0.052611,95069.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341272876,0.052609,95074.0,95069.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736341273074,0.05248866,95076.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341273266,0.052612,95069.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341273460,0.2594967,95080.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341273667,0.052609,95074.0,95067.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736341273977,0.052612,95069.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341274170,0.052612,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341274367,0.061612,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341274568,0.061612,95069.0,95064.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736341274768,0.061612,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341274979,0.052612,95069.0,95067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341275778,0.052612,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341276277,0.009,95074.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341276670,0.061609,95074.0,95068.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736341276976,0.009,95069.0,95068.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736341277176,0.014,95069.0,95068.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736341277566,0.005,95069.0,95068.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736341277772,0.005,95069.0,95068.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736341278080,0.05261,95073.0,95068.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736341278269,0.009,95069.0,95068.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736341278976,0.09510205,95080.0,95068.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736341279171,0.09510205,95080.0,95079.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1736341280477,0.09810205,95080.0,95079.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1736341280678,0.09910205,95080.0,95079.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1736341281067,0.2526419,95100.0,95079.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1736341281283,0.2,95100.0,95099.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736341283069,0.2,95100.0,95086.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736341283275,0.052604,95083.0,95081.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736341283974,0.0976,95094.0,95081.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736341284177,0.0526,95089.0,95081.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736341284472,0.0976,95094.0,95081.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736341284677,0.0976,95094.0,95085.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736341284878,0.2,95100.0,95085.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736341284879,0.2,95100.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341285070,0.2,95100.0,95093.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736341285673,0.2,95100.0,95090.0,0.1594967]
["bitfinex-derivatives","BTCF0:USTF0",1736341285674,0.2,95100.0,95097.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736341285971,0.2,95100.0,95099.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736341286167,0.05187064,95123.0,95099.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736341286382,0.2082,95129.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341286777,0.1077,95129.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341286983,0.05370681,95126.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341287983,0.1077,95129.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341288172,0.102,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341288373,0.107,95120.0,95119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341289778,0.05257,95144.0,95138.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736341289979,0.05257,95144.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341290180,0.1023,95145.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341290578,0.05338588,95141.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341291474,0.106,95140.0,95139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341294281,0.10611027,95140.0,95139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341294582,0.10011027,95140.0,95139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341295590,0.10011027,95140.0,95139.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1736341296784,0.052457,95151.0,95139.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1736341296984,0.1,95160.0,95156.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736341297186,0.1,95160.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341297393,0.15247803,95160.0,95158.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1736341297691,0.1,95160.0,95158.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1736341298085,0.101,95160.0,95158.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1736341298686,0.101,95160.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341298886,0.153561,95160.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341299292,0.101,95160.0,95158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341299995,0.101,95160.0,95159.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736341301483,0.101,95160.0,95159.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736341302290,0.1,95180.0,95159.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1736341302490,0.1,95180.0,95179.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1736341302799,0.1,95180.0,95179.0,0.884431]
["bitfinex-derivatives","BTCF0:USTF0",1736341303597,0.6,95200.0,95199.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736341303796,0.6,95200.0,95199.0,0.77414]
["bitfinex-derivatives","BTCF0:USTF0",1736341305300,0.6,95200.0,95199.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1736341305693,0.37932549,95200.0,95199.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1736341308892,0.23741049,95200.0,95199.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1736341309090,0.11648749,95200.0,95199.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1736341309705,4.9e-07,95200.0,95199.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1736341310101,0.1,95220.0,95219.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736341310296,0.1,95220.0,95219.0,0.884248]
["bitfinex-derivatives","BTCF0:USTF0",1736341312101,0.1,95220.0,95219.0,0.885248]
["bitfinex-derivatives","BTCF0:USTF0",1736341312503,0.1,95220.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341312698,0.052535,95207.0,95203.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1736341312901,0.052533,95211.0,95203.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1736341313100,0.15341812,95220.0,95218.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736341313505,0.20594612,95220.0,95218.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736341313806,0.1,95220.0,95218.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736341314804,0.101,95220.0,95218.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736341317207,0.101,95220.0,95219.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1736341317403,0.1005,95233.0,95220.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736341317606,0.1005,95233.0,95232.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1736341319126,0.001,95233.0,95232.0,0.414321]
["bitfinex-derivatives","BTCF0:USTF0",1736341320017,0.001,95233.0,95232.0,0.775121]
["bitfinex-derivatives","BTCF0:USTF0",1736341320514,0.1,95240.0,95239.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736341320820,0.1,95240.0,95239.0,0.523237]
["bitfinex-derivatives","BTCF0:USTF0",1736341321214,0.052498,95274.0,95251.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736341321524,0.1982,95268.0,95259.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1736341321813,0.1,95280.0,95259.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1736341321814,0.1,95280.0,95279.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736341322024,0.1,95280.0,95279.0,0.883935]
["bitfinex-derivatives","BTCF0:USTF0",1736341322207,0.2051,95299.0,95279.0,0.883935]
["bitfinex-derivatives","BTCF0:USTF0",1736341322519,0.2051,95299.0,95298.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736341324013,0.052485,95298.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341324216,0.2051,95299.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341324418,0.2051,95299.0,95290.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736341324419,0.052487,95294.0,95290.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736341325509,0.2051,95299.0,95291.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736341325719,0.2051,95299.0,95289.0,0.1594967]
["bitfinex-derivatives","BTCF0:USTF0",1736341325917,0.2051,95299.0,95297.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736341326611,0.60104001,95300.0,95299.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736341326817,0.6,95300.0,95299.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736341328918,0.6,95300.0,95299.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736341329113,0.6,95300.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341329315,0.3608,95286.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341329519,0.052501,95269.0,95257.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736341329707,0.3608,95267.0,95256.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1736341329906,0.052506,95261.0,95256.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1736341330215,0.3608,95266.0,95232.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1736341330410,0.3608,95248.0,95230.0,0.37580165]
["bitfinex-derivatives","BTCF0:USTF0",1736341330619,0.052514,95245.0,95235.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736341330916,0.052513,95247.0,95239.0,0.36568504]
["bitfinex-derivatives","BTCF0:USTF0",1736341331221,0.3608,95257.0,95237.0,0.1594967]
["bitfinex-derivatives","BTCF0:USTF0",1736341331516,0.3608,95257.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341331709,0.052511,95252.0,95243.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736341331905,0.052511,95252.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341332112,0.052511,95252.0,95230.0,0.5208567]
["bitfinex-derivatives","BTCF0:USTF0",1736341332113,0.3608,95257.0,95246.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736341332424,0.052509,95254.0,95246.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736341332719,0.052511,95251.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341332916,0.3608,95249.0,95237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736341333114,0.052515,95244.0,95237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736341333315,0.052516,95242.0,95237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736341334024,0.052517,95240.0,95237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736341334224,0.052517,95240.0,95234.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736341334622,0.05130644,95251.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341334808,0.052505,95263.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341335007,0.052507,95259.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341335816,0.052507,95258.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341336018,0.3608,95258.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341336214,0.3608,95258.0,95239.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736341336215,0.052514,95246.0,95239.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736341336524,0.052511,95252.0,95240.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736341336727,0.052511,95252.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341336924,0.052511,95252.0,95244.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736341337123,0.3608,95258.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341337321,0.052516,95243.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341337622,0.052509,95255.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341337815,0.002,95252.0,95247.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736341338021,0.002,95252.0,95248.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736341338616,0.002,95252.0,95250.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736341338828,0.3608,95258.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341339126,0.1042,95268.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341339527,0.1042,95268.0,95259.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736341339924,0.052502,95267.0,95259.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736341340425,0.052504,95264.0,95254.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736341340626,0.052504,95264.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341340829,0.052504,95264.0,95256.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736341341016,0.3608,95272.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341341218,0.052502,95268.0,95256.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736341341424,0.005,95252.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341341825,0.005,95252.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341342021,0.001,95258.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341342235,0.052508,95257.0,95239.0,0.523037]
["bitfinex-derivatives","BTCF0:USTF0",1736341342436,0.052511,95250.0,95240.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736341342636,0.052513,95247.0,95240.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736341342836,0.1077,95257.0,95239.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1736341343036,0.3608,95252.0,95248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736341343332,0.052512,95249.0,95248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736341343739,0.052514,95247.0,95240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736341344038,0.3608,95252.0,95248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736341344533,0.052515,95243.0,95240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736341345038,0.052516,95242.0,95240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736341345334,0.3658,95252.0,95239.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1736341345640,0.052517,95241.0,95239.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1736341347426,0.052517,95241.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341347427,0.052524,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341348225,0.3608,95228.0,95218.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1736341348430,0.052523,95229.0,95218.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1736341348639,0.052523,95229.0,95226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736341348837,0.052524,95227.0,95226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736341349038,0.052521,95234.0,95226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736341349239,0.052517,95240.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341349638,0.052517,95240.0,95235.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736341349838,0.12427985,95246.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341350031,0.12427985,95246.0,95244.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736341351041,0.3608,95254.0,95244.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736341351238,0.052511,95251.0,95245.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736341351445,0.12427985,95259.0,95253.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736341351446,0.052507,95258.0,95253.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736341352146,0.12427985,95259.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341352445,0.12427985,95259.0,95255.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736341352743,0.15534981,95266.0,95265.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736341352942,0.01941978,95273.0,95272.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736341353240,0.052485,95299.0,95287.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736341353547,0.6,95300.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341354336,0.6,95300.0,95298.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1736341354737,0.606,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341355241,0.606,95300.0,95299.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1736341356735,0.608,95300.0,95299.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1736341357238,0.608,95300.0,95299.0,0.83228]
["bitfinex-derivatives","BTCF0:USTF0",1736341359535,0.441,95300.0,95299.0,0.83228]
["bitfinex-derivatives","BTCF0:USTF0",1736341361947,0.441,95300.0,95299.0,1.13228]
["bitfinex-derivatives","BTCF0:USTF0",1736341362138,0.441,95300.0,95299.0,0.83228]
["bitfinex-derivatives","BTCF0:USTF0",1736341363940,0.274,95300.0,95299.0,1.13228]
["bitfinex-derivatives","BTCF0:USTF0",1736341364140,0.013018,95300.0,95299.0,1.13228]
["bitfinex-derivatives","BTCF0:USTF0",1736341364344,1e-06,95300.0,95299.0,1.1755029]
["bitfinex-derivatives","BTCF0:USTF0",1736341364841,1e-06,95300.0,95299.0,1.5363029]
["bitfinex-derivatives","BTCF0:USTF0",1736341365645,0.1,95320.0,95319.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736341365839,0.1,95320.0,95319.0,0.774073]
["bitfinex-derivatives","BTCF0:USTF0",1736341366046,0.101,95354.0,95339.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736341366252,0.101,95354.0,95339.0,0.883582]
["bitfinex-derivatives","BTCF0:USTF0",1736341367247,0.103,95340.0,95339.0,0.884582]
["bitfinex-derivatives","BTCF0:USTF0",1736341368856,0.104,95340.0,95339.0,0.884582]
["bitfinex-derivatives","BTCF0:USTF0",1736341375450,0.103,95340.0,95339.0,0.884582]
["bitfinex-derivatives","BTCF0:USTF0",1736341377156,0.101,95340.0,95339.0,1.058582]
["bitfinex-derivatives","BTCF0:USTF0",1736341377359,0.052466,95334.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341377654,0.05247,95325.0,95323.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1736341377850,0.1114,95324.0,95323.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1736341379155,0.1124,95324.0,95323.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1736341379859,0.1114,95324.0,95323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341380049,0.163871,95324.0,95323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341380761,0.1114,95324.0,95323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341381149,0.1154,95324.0,95323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341381457,0.004,95324.0,95323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341381653,0.005,95324.0,95322.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736341381962,0.005,95324.0,95316.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736341382158,0.052472,95322.0,95318.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736341382363,0.052472,95322.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341382554,0.001,95324.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341382757,0.001,95324.0,95320.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736341383055,0.05247,95326.0,95323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341383755,0.052471,95324.0,95323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341384150,0.052469,95328.0,95305.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736341384359,0.05248,95308.0,95305.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736341384548,0.15846121,95320.0,95306.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736341384549,0.052476,95314.0,95306.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736341384752,0.3608,95322.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341384949,0.3608,95322.0,95320.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736341386255,0.1006,95330.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341386452,0.1006,95330.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341386771,0.18616198,95346.0,95339.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736341386961,0.18616198,95346.0,95339.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1736341387364,0.18616198,95346.0,95339.0,0.46397264]
["bitfinex-derivatives","BTCF0:USTF0",1736341388161,0.1106,95352.0,95339.0,0.46396756]
["bitfinex-derivatives","BTCF0:USTF0",1736341388755,0.3608,95359.0,95339.0,0.50191809]
["bitfinex-derivatives","BTCF0:USTF0",1736341389170,0.102,95340.0,95339.0,0.50191809]
["bitfinex-derivatives","BTCF0:USTF0",1736341389952,0.1,95360.0,95339.0,0.74945609]
["bitfinex-derivatives","BTCF0:USTF0",1736341390169,0.1,95360.0,95359.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736341390364,0.1,95380.0,95359.0,0.35070556]
["bitfinex-derivatives","BTCF0:USTF0",1736341390564,0.1,95380.0,95379.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736341390865,0.21867805,95395.0,95381.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736341391065,0.21867805,95395.0,95394.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736341391269,0.21867805,95395.0,95394.0,0.46393756]
["bitfinex-derivatives","BTCF0:USTF0",1736341391466,0.10835605,95395.0,95394.0,0.46393756]
["bitfinex-derivatives","BTCF0:USTF0",1736341391760,1e-06,95400.0,95394.0,0.58650556]
["bitfinex-derivatives","BTCF0:USTF0",1736341391970,0.1,95420.0,95407.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736341392265,0.1,95420.0,95419.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736341392460,0.1,95420.0,95419.0,0.93400356]
["bitfinex-derivatives","BTCF0:USTF0",1736341392461,0.06427084,95420.0,95419.0,0.93400356]
["bitfinex-derivatives","BTCF0:USTF0",1736341392655,0.25050188,95437.0,95436.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736341392858,0.25050188,95437.0,95436.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1736341393053,0.25050188,95437.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341393359,0.25050188,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341393863,0.05241,95435.0,95428.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1736341394163,0.64261462,95443.0,95428.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1736341394164,0.052411,95433.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341394353,0.052405,95443.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341394558,0.052405,95443.0,95436.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736341394962,0.3608,95454.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341395267,0.1,95460.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341395268,0.002,95437.0,95436.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736341395455,0.002,95437.0,95436.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1736341395864,0.102,95440.0,95436.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1736341396070,0.102,95440.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341396366,0.052408,95438.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341396758,0.001,95437.0,95436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341396958,0.1,95460.0,95436.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1736341397169,0.1,95460.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341397559,0.31188118,95446.0,95428.0,0.71710582]
["bitfinex-derivatives","BTCF0:USTF0",1736341397761,0.3608,95447.0,95435.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736341397963,0.3608,95447.0,95443.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736341398271,0.3608,95457.0,95445.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736341398563,0.3608,95457.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341398862,0.3608,95457.0,95455.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736341399062,0.1,95460.0,95459.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736341399464,0.3608,95488.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341399465,0.3608,95488.0,95475.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736341399769,0.3608,95488.0,95478.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736341400270,0.3608,95490.0,95478.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736341400960,0.1082,95494.0,95478.0,0.060386]
["bitfinex-derivatives","BTCF0:USTF0",1736341401160,0.1082,95494.0,95478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736341401161,0.3608,95481.0,95478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736341401472,0.052387,95477.0,95476.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1736341401768,0.052393,95466.0,95450.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736341401970,0.3608,95458.0,95452.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736341402165,0.3608,95458.0,95446.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1736341402868,0.052401,95452.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341403168,0.052401,95452.0,95412.0,0.24702582]
["bitfinex-derivatives","BTCF0:USTF0",1736341403169,0.052412,95431.0,95417.0,0.05253182]
["bitfinex-derivatives","BTCF0:USTF0",1736341403371,0.3608,95420.0,95417.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1736341403570,0.052419,95419.0,95417.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1736341404763,0.052419,95419.0,95417.0,0.00811282]
["bitfinex-derivatives","BTCF0:USTF0",1736341404962,0.2088,95418.0,95392.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736341405269,0.3608,95395.0,95392.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736341405972,7.354e-05,95394.0,95389.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736341406168,7.354e-05,95394.0,95392.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736341407174,7.354e-05,95394.0,95392.0,0.057433]
["bitfinex-derivatives","BTCF0:USTF0",1736341407774,0.00207354,95394.0,95392.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736341408178,0.00207354,95394.0,95392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736341408476,0.05450654,95394.0,95392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736341408669,0.05450654,95394.0,95382.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736341408874,0.05450654,95394.0,95383.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736341409673,0.05450654,95394.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341409674,7.354e-05,95394.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341410267,7.354e-05,95394.0,95387.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1736341410468,0.00107354,95394.0,95392.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736341410868,7.354e-05,95394.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341411067,0.00607354,95394.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341411473,5.4e-07,95394.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341411687,0.052413,95429.0,95420.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736341411874,0.3608,95430.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341412381,0.3608,95430.0,95429.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736341412672,7.087e-05,95430.0,95429.0,0.413213]
["bitfinex-derivatives","BTCF0:USTF0",1736341413573,0.00407087,95430.0,95429.0,0.428933]
["bitfinex-derivatives","BTCF0:USTF0",1736341413975,0.00394446,95430.0,95429.0,0.428933]
["bitfinex-derivatives","BTCF0:USTF0",1736341414275,0.0524,95453.0,95429.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1736341414480,0.052396,95461.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341414678,0.3608,95465.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341414879,0.3608,95465.0,95464.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736341415580,0.41422901,95473.0,95464.0,0.522074]
["bitfinex-derivatives","BTCF0:USTF0",1736341415776,0.3608,95473.0,95464.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1736341416081,0.052396,95461.0,95450.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736341416274,0.3608,95456.0,95450.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736341417284,0.3608,95456.0,95443.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1736341417285,0.052402,95449.0,95443.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1736341417476,0.3608,95444.0,95434.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736341417778,0.3608,95444.0,95433.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1736341417779,0.3608,95435.0,95433.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1736341417982,0.3608,95435.0,95429.0,0.24702582]
["bitfinex-derivatives","BTCF0:USTF0",1736341417983,0.17213232,95435.0,95429.0,0.24702582]
["bitfinex-derivatives","BTCF0:USTF0",1736341418371,0.3608,95435.0,95429.0,0.24702582]
["bitfinex-derivatives","BTCF0:USTF0",1736341418572,0.3608,95435.0,95427.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736341418778,0.3608,95435.0,95417.0,0.71682716]
["bitfinex-derivatives","BTCF0:USTF0",1736341419082,0.3608,95437.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341419282,0.052407,95440.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341420183,0.052407,95440.0,95434.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736341420485,0.3608,95453.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341420486,0.3608,95453.0,95443.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736341420779,0.39332637,95453.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341420986,0.052409,95436.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341421184,0.3608,95444.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341421382,0.052414,95427.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341421687,0.052411,95433.0,95423.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736341422090,0.052412,95431.0,95423.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736341422285,0.052414,95427.0,95417.0,0.71738716]
["bitfinex-derivatives","BTCF0:USTF0",1736341422483,0.39220818,95436.0,95417.0,0.71682716]
["bitfinex-derivatives","BTCF0:USTF0",1736341422789,0.052427,95404.0,95403.0,0.24702582]
["bitfinex-derivatives","BTCF0:USTF0",1736341422983,0.413227,95404.0,95403.0,0.24702582]
["bitfinex-derivatives","BTCF0:USTF0",1736341423186,0.052432,95394.0,95393.0,0.31282973]
["bitfinex-derivatives","BTCF0:USTF0",1736341423381,0.413232,95394.0,95393.0,0.31282973]
["bitfinex-derivatives","BTCF0:USTF0",1736341423689,0.413232,95394.0,95384.0,0.3735093]
["bitfinex-derivatives","BTCF0:USTF0",1736341423690,0.052437,95385.0,95384.0,0.3735093]
["bitfinex-derivatives","BTCF0:USTF0",1736341423889,0.052437,95385.0,95361.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1736341423890,0.052446,95370.0,95361.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1736341424086,0.052446,95369.0,95361.0,0.52209]
["bitfinex-derivatives","BTCF0:USTF0",1736341424391,0.3608,95374.0,95362.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736341424392,0.00011186,95368.0,95362.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736341424587,0.00011186,95368.0,95361.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1736341424893,0.05255886,95368.0,95361.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1736341425190,0.05255886,95368.0,95361.0,0.52209]
["bitfinex-derivatives","BTCF0:USTF0",1736341425382,0.00011186,95368.0,95361.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1736341425577,0.00011186,95368.0,95363.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736341425989,0.052448,95365.0,95361.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1736341426191,0.00111186,95368.0,95361.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1736341426385,0.052449,95364.0,95361.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1736341426994,0.052449,95363.0,95361.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1736341428584,0.004,95363.0,95362.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736341428785,0.005,95363.0,95362.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736341430187,0.001,95363.0,95362.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736341430494,0.005,95363.0,95362.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736341430989,0.00011186,95368.0,95367.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736341431190,0.3608,95385.0,95379.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736341431380,0.3608,95408.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341431582,0.052428,95402.0,95393.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736341431797,0.05243,95399.0,95393.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736341431992,0.3608,95408.0,95406.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736341432287,0.15580918,95417.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341432496,0.15580918,95417.0,95415.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736341433785,0.052418,95420.0,95415.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736341433988,0.052418,95420.0,95415.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1736341433989,0.001,95417.0,95415.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1736341435695,0.001,95417.0,95415.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1736341436991,0.3608,95435.0,95427.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736341437182,0.03127894,95438.0,95427.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736341437186,0.052411,95433.0,95427.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736341437387,0.052412,95431.0,95423.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1736341437586,0.052413,95429.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341437789,0.052412,95432.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341437990,0.052412,95431.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341438190,0.052412,95431.0,95424.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736341438394,0.3608,95440.0,95427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736341438587,0.05241,95435.0,95427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736341438784,0.3608,95440.0,95431.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736341438997,0.3608,95440.0,95427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736341439190,0.05241,95434.0,95427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736341439494,0.3608,95440.0,95427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736341439696,0.052414,95428.0,95427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736341440487,0.052418,95421.0,95414.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736341440689,0.3608,95430.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341440992,0.3608,95430.0,95419.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736341441186,0.005,95428.0,95423.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736341441383,0.057414,95428.0,95423.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736341441587,0.052414,95428.0,95423.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736341441990,0.3608,95432.0,95415.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736341442195,0.052416,95423.0,95415.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736341442393,0.052416,95423.0,95417.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736341442590,0.3608,95432.0,95421.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736341442796,0.052413,95429.0,95421.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1736341443299,0.052413,95429.0,95424.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736341443501,0.005,95428.0,95424.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736341443995,0.005,95429.0,95421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341444201,0.005,95429.0,95427.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736341444596,0.3608,95451.0,95421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341444597,0.005,95428.0,95425.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736341444794,0.005,95428.0,95424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341444795,0.15580918,95453.0,95451.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736341445588,0.18715318,95461.0,95452.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1736341445792,0.1,95480.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341446101,0.1,95480.0,95478.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736341446598,0.1,95480.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341446796,0.1,95480.0,95478.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736341447489,0.1,95480.0,95478.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1736341448092,0.1,95480.0,95478.0,0.058386]
["bitfinex-derivatives","BTCF0:USTF0",1736341449216,0.1,95480.0,95479.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1736341450589,0.1,95480.0,95479.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736341450794,0.052378,95492.0,95479.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736341450989,0.052378,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341451794,0.052378,95492.0,95490.0,0.24358306]
["bitfinex-derivatives","BTCF0:USTF0",1736341452103,0.052378,95492.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341452706,0.6,95500.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341452707,0.9608,95500.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341452891,0.05238,95490.0,95483.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736341453097,0.05238,95490.0,95487.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736341453293,0.9608,95500.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341453498,0.6,95500.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341453806,0.6,95500.0,95487.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736341453807,0.052378,95493.0,95487.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736341454007,0.052379,95492.0,95487.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736341455304,0.6,95500.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341455605,0.6,95500.0,95499.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1736341455814,0.9608,95500.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341456106,0.6,95500.0,95494.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736341456303,0.652374,95500.0,95494.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736341456797,0.652374,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341457203,0.652374,95500.0,95492.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736341457406,0.6,95500.0,95498.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736341457806,0.6,95500.0,95491.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736341458094,0.6,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341458300,0.6,95500.0,95499.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736341459309,0.6,95500.0,95499.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1736341459496,0.6,95500.0,95499.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1736341459805,0.6,95500.0,95499.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736341460005,0.6,95500.0,95499.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1736341460208,0.36896548,95500.0,95499.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1736341460407,0.36896548,95500.0,95499.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736341460997,0.36896548,95500.0,95499.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1736341462011,0.36896548,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341462210,0.72976548,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341462512,0.36896548,95500.0,95484.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736341462712,0.36896548,95500.0,95483.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1736341463110,0.36896548,95500.0,95498.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736341464119,0.3608,95524.0,95496.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1736341464311,0.3608,95524.0,95518.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736341465005,0.152363,95520.0,95518.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736341465204,0.1,95520.0,95518.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736341465805,0.1,95520.0,95517.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1736341466012,0.052364,95518.0,95517.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1736341466414,0.052377,95496.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341466613,0.3608,95504.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341466819,0.052375,95498.0,95494.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1736341467122,0.1,95520.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341467327,0.3608,95513.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341468028,0.052373,95502.0,95494.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736341468231,0.3608,95513.0,95490.0,0.24358306]
["bitfinex-derivatives","BTCF0:USTF0",1736341468531,0.05237,95508.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341468721,0.3608,95513.0,95495.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1736341468923,0.3608,95513.0,95508.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736341469126,0.3608,95513.0,95495.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1736341469429,0.2185,95519.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341469430,0.052373,95502.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341469622,0.3608,95510.0,95485.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1736341469812,0.2185,95519.0,95489.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736341469813,0.052376,95496.0,95489.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736341470014,0.052376,95496.0,95485.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1736341470015,0.052365,95517.0,95494.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736341470222,0.3608,95510.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341470436,0.052367,95513.0,95508.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736341470623,0.052367,95513.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341470624,0.052367,95512.0,95507.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736341470924,0.052368,95511.0,95509.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736341471327,0.2185,95519.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341471328,0.052365,95517.0,95510.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736341471535,0.052366,95515.0,95510.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736341474033,0.052364,95519.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341474432,0.052364,95519.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341475039,0.052365,95517.0,95497.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736341475340,0.052377,95495.0,95494.0,0.05929585]
["bitfinex-derivatives","BTCF0:USTF0",1736341475535,0.052377,95495.0,95484.0,0.30769465]
["bitfinex-derivatives","BTCF0:USTF0",1736341475735,0.052382,95485.0,95484.0,0.30769465]
["bitfinex-derivatives","BTCF0:USTF0",1736341476043,0.3608,95489.0,95484.0,0.30769465]
["bitfinex-derivatives","BTCF0:USTF0",1736341476237,0.41318,95489.0,95484.0,0.30769465]
["bitfinex-derivatives","BTCF0:USTF0",1736341476545,0.2321,95498.0,95484.0,0.30769465]
["bitfinex-derivatives","BTCF0:USTF0",1736341476842,0.052382,95486.0,95484.0,0.31669465]
["bitfinex-derivatives","BTCF0:USTF0",1736341477042,0.15660678,95497.0,95484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736341477232,0.20898278,95497.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341477433,0.052377,95496.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341478046,0.052377,95495.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341479738,0.052378,95493.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341479938,0.052378,95493.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341480441,0.052378,95493.0,95489.0,0.04989672]
["bitfinex-derivatives","BTCF0:USTF0",1736341480647,0.052379,95492.0,95490.0,0.04989672]
["bitfinex-derivatives","BTCF0:USTF0",1736341480946,0.413179,95492.0,95491.0,0.04989672]
["bitfinex-derivatives","BTCF0:USTF0",1736341481144,0.052382,95486.0,95480.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736341481330,0.052382,95486.0,95482.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736341481536,0.052382,95486.0,95483.0,0.04994096]
["bitfinex-derivatives","BTCF0:USTF0",1736341481738,0.052382,95486.0,95484.0,0.04994096]
["bitfinex-derivatives","BTCF0:USTF0",1736341481937,0.052382,95486.0,95485.0,0.04994096]
["bitfinex-derivatives","BTCF0:USTF0",1736341482345,0.3608,95492.0,95485.0,0.04994096]
["bitfinex-derivatives","BTCF0:USTF0",1736341482647,0.052381,95488.0,95486.0,0.04994096]
["bitfinex-derivatives","BTCF0:USTF0",1736341482846,0.3608,95492.0,95485.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736341483049,0.413179,95492.0,95486.0,0.10232893]
["bitfinex-derivatives","BTCF0:USTF0",1736341483247,0.413179,95492.0,95487.0,0.10232893]
["bitfinex-derivatives","BTCF0:USTF0",1736341483546,0.052379,95491.0,95487.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736341483748,0.004,95488.0,95487.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736341483943,0.004,95488.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341484138,0.052381,95487.0,95484.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736341484446,0.004,95492.0,95485.0,0.41074678]
["bitfinex-derivatives","BTCF0:USTF0",1736341484744,0.056378,95492.0,95486.0,0.04994678]
["bitfinex-derivatives","BTCF0:USTF0",1736341484942,0.056378,95492.0,95487.0,0.04994678]
["bitfinex-derivatives","BTCF0:USTF0",1736341485138,0.3608,95489.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341485339,0.052385,95480.0,95477.0,0.0499453]
["bitfinex-derivatives","BTCF0:USTF0",1736341485538,0.3608,95489.0,95478.0,0.0499453]
["bitfinex-derivatives","BTCF0:USTF0",1736341485743,0.41318,95489.0,95483.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736341485944,0.004,95492.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341486149,0.004,95492.0,95491.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736341486449,0.16060678,95492.0,95491.0,0.10231204]
["bitfinex-derivatives","BTCF0:USTF0",1736341486645,0.15660678,95492.0,95491.0,0.10231204]
["bitfinex-derivatives","BTCF0:USTF0",1736341486846,0.15660678,95492.0,95491.0,0.10220367]
["bitfinex-derivatives","BTCF0:USTF0",1736341487238,0.15560678,95492.0,95491.0,0.10220367]
["bitfinex-derivatives","BTCF0:USTF0",1736341487444,0.16060678,95492.0,95491.0,0.10220367]
["bitfinex-derivatives","BTCF0:USTF0",1736341487945,0.005,95492.0,95491.0,0.10220367]
["bitfinex-derivatives","BTCF0:USTF0",1736341489844,0.003,95492.0,95491.0,0.10220367]
["bitfinex-derivatives","BTCF0:USTF0",1736341491549,0.18715318,95519.0,95518.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736341492153,0.152363,95520.0,95518.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736341493246,0.1,95520.0,95518.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736341493647,0.001,95519.0,95518.0,0.061364]
["bitfinex-derivatives","BTCF0:USTF0",1736341494044,0.001,95519.0,95518.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1736341494245,0.101,95520.0,95518.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1736341494850,0.001,95519.0,95518.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1736341495052,1e-08,95521.0,95520.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736341495262,0.02046751,95527.0,95525.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736341495445,0.02046751,95527.0,95526.0,0.41066265]
["bitfinex-derivatives","BTCF0:USTF0",1736341495645,0.02046751,95527.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341496345,0.052355,95535.0,95518.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736341496539,0.052359,95528.0,95518.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1736341496753,0.052361,95525.0,95521.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736341497050,0.052356,95534.0,95530.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736341497851,0.12454442,95540.0,95531.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736341498048,0.12454442,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341500654,0.1,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341500861,0.1,95540.0,95539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736341501158,0.1,95540.0,95539.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736341501850,0.1,95540.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341502047,0.052362,95521.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341502250,0.1,95540.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341502453,0.05236,95527.0,95525.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736341502660,0.3608,95533.0,95515.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736341502854,0.1115,95526.0,95510.0,0.15798185]
["bitfinex-derivatives","BTCF0:USTF0",1736341503053,0.1115,95526.0,95525.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736341503361,0.1,95540.0,95534.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736341503553,0.1,95540.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341503754,0.052355,95536.0,95528.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736341503950,0.052355,95536.0,95532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736341504151,0.1,95540.0,95534.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736341504363,0.1,95540.0,95536.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736341504556,0.052354,95537.0,95532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736341504750,0.052354,95537.0,95531.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736341504956,0.001,95536.0,95534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736341505467,0.001,95536.0,95535.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736341507060,0.101,95540.0,95539.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736341507647,0.101,95540.0,95511.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1736341507648,0.1,95540.0,95511.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1736341507853,0.052363,95520.0,95515.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736341508063,0.3608,95528.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341508360,0.05237,95508.0,95501.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736341508660,0.3608,95508.0,95506.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736341509363,0.3608,95508.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341509556,0.052376,95497.0,95491.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736341509863,0.3608,95497.0,95495.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736341510551,0.3608,95499.0,95490.0,0.00157038]
["bitfinex-derivatives","BTCF0:USTF0",1736341510751,0.1155,95496.0,95490.0,0.00157038]
["bitfinex-derivatives","BTCF0:USTF0",1736341510966,0.1155,95496.0,95494.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736341511265,0.1155,95496.0,95490.0,0.00157038]
["bitfinex-derivatives","BTCF0:USTF0",1736341511466,0.1155,95496.0,95492.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736341511655,0.1155,95496.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341512352,0.167876,95496.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341512761,0.052384,95481.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341513164,0.052386,95478.0,95477.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1736341513465,0.052386,95478.0,95464.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736341513466,0.052389,95473.0,95464.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736341513653,0.41319,95470.0,95456.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736341513962,0.052399,95455.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341514263,0.052402,95449.0,95448.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1736341514460,0.052405,95444.0,95432.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736341514658,0.3608,95445.0,95423.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1736341515058,7.508e-05,95444.0,95423.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1736341515261,7.508e-05,95444.0,95431.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736341515458,7.508e-05,95444.0,95423.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1736341515866,7.508e-05,95444.0,95439.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736341516070,7.508e-05,95444.0,95442.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736341516465,0.05248008,95444.0,95434.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736341516664,0.052407,95441.0,95434.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736341516867,0.3608,95437.0,95423.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1736341517154,0.15798185,95433.0,95423.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1736341517360,0.052415,95426.0,95423.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1736341517563,0.11178001,95436.0,95432.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736341517754,8.001e-05,95436.0,95423.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1736341518267,0.18694583,95460.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341518467,0.052397,95458.0,95448.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736341518870,0.052401,95452.0,95443.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736341519064,0.3608,95456.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341519263,0.413198,95456.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341519564,0.3608,95466.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341519757,0.642548,95476.0,95456.0,0.15798185]
["bitfinex-derivatives","BTCF0:USTF0",1736341519960,0.05239,95472.0,95461.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736341520370,0.413193,95465.0,95454.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736341520571,0.052396,95460.0,95444.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1736341520777,0.008,95458.0,95451.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736341521076,0.052399,95455.0,95448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341521370,0.052404,95447.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341521669,0.3608,95439.0,95424.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736341521969,0.052406,95441.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341522169,0.052411,95434.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341522372,0.052412,95432.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341522765,0.3608,95440.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341523667,0.2347,95446.0,95426.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736341523874,0.05241,95434.0,95426.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736341524263,0.052411,95433.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341524471,0.052415,95426.0,95425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736341524670,0.052416,95423.0,95392.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736341524872,0.052428,95401.0,95392.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736341525068,0.3608,95407.0,95391.0,0.00010876]
["bitfinex-derivatives","BTCF0:USTF0",1736341525271,0.3608,95416.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341525473,0.3608,95427.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341525775,0.3608,95427.0,95426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736341526172,0.413214,95427.0,95426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736341527176,0.413214,95427.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341527674,0.413214,95427.0,95408.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736341527675,0.052419,95419.0,95408.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736341527880,0.3608,95419.0,95408.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736341528078,0.052423,95410.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736341528279,0.15798185,95410.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736341528580,0.052426,95405.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736341528781,0.15798185,95410.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736341529082,0.052428,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736341529375,0.001,95410.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736341529580,0.00872,95419.0,95418.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736341529765,0.008,95419.0,95418.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1736341529972,0.00697546,95419.0,95418.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1736341530574,0.052405,95443.0,95437.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736341530775,0.052408,95439.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341530978,0.052408,95439.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341530979,0.15798185,95450.0,95441.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736341531272,0.052405,95445.0,95441.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736341531472,0.052408,95438.0,95429.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736341531675,0.3608,95435.0,95418.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736341531975,0.3608,95426.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341532374,0.3608,95426.0,95401.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1736341532681,0.3608,95407.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736341532874,0.052428,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736341533567,0.052426,95406.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736341533980,0.3608,95408.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736341534186,0.052428,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736341534769,0.052428,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736341535371,0.061428,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736341535587,0.009,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736341536181,0.013,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736341537285,0.052429,95400.0,95391.0,0.00010876]
["bitfinex-derivatives","BTCF0:USTF0",1736341537583,0.28618185,95401.0,95391.0,0.00010876]
["bitfinex-derivatives","BTCF0:USTF0",1736341537784,0.013,95401.0,95391.0,0.00010876]
["bitfinex-derivatives","BTCF0:USTF0",1736341538281,0.013,95401.0,95399.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736341538588,0.3608,95423.0,95421.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736341538775,0.3608,95428.0,95421.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736341538776,0.413214,95428.0,95421.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736341538971,0.413214,95428.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341539482,0.052414,95427.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341539784,0.3616,95428.0,95419.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1736341539986,0.3608,95428.0,95398.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1736341540284,0.3608,95428.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341540473,0.052418,95421.0,95413.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736341540673,0.05242,95417.0,95413.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736341540880,0.05242,95416.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341541185,0.052421,95415.0,95409.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736341541484,0.052421,95415.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341541686,0.052421,95415.0,95407.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1736341541885,0.052421,95415.0,95408.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736341542288,0.3618,95428.0,95408.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736341542485,0.3618,95428.0,95407.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736341542486,0.15798185,95420.0,95407.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736341542787,0.052424,95409.0,95407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736341544187,0.052424,95409.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341544481,0.052424,95409.0,95376.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736341544482,0.05244,95380.0,95376.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736341544687,0.052441,95378.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341544883,0.3608,95387.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341545186,0.052444,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341545383,0.3608,95374.0,95363.0,0.36237247]
["bitfinex-derivatives","BTCF0:USTF0",1736341545577,0.052448,95366.0,95363.0,0.36237247]
["bitfinex-derivatives","BTCF0:USTF0",1736341545972,0.052448,95366.0,95363.0,0.00157247]
["bitfinex-derivatives","BTCF0:USTF0",1736341546177,0.413249,95364.0,95363.0,0.00157247]
["bitfinex-derivatives","BTCF0:USTF0",1736341546973,0.3608,95364.0,95363.0,0.00157247]
["bitfinex-derivatives","BTCF0:USTF0",1736341547190,0.052446,95370.0,95363.0,0.05402147]
["bitfinex-derivatives","BTCF0:USTF0",1736341547686,0.3608,95374.0,95366.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736341547884,0.3608,95374.0,95370.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736341548276,0.3608,95374.0,95365.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736341548584,0.3608,95384.0,95363.0,0.00157247]
["bitfinex-derivatives","BTCF0:USTF0",1736341548585,0.052447,95367.0,95363.0,0.00157247]
["bitfinex-derivatives","BTCF0:USTF0",1736341548984,0.008,95370.0,95363.0,0.00157247]
["bitfinex-derivatives","BTCF0:USTF0",1736341549182,0.3608,95372.0,95363.0,0.00157247]
["bitfinex-derivatives","BTCF0:USTF0",1736341549183,0.052445,95371.0,95363.0,0.00157247]
["bitfinex-derivatives","BTCF0:USTF0",1736341549986,0.3608,95372.0,95363.0,0.00157247]
["bitfinex-derivatives","BTCF0:USTF0",1736341549987,0.3608,95372.0,95366.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736341550185,0.3608,95372.0,95363.0,0.00157247]
["bitfinex-derivatives","BTCF0:USTF0",1736341550498,0.007,95374.0,95370.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736341550887,0.059444,95374.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341551085,0.052441,95379.0,95367.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736341551389,0.01902585,95389.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341551595,0.052437,95386.0,95381.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736341551794,0.01927138,95399.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341551985,0.3608,95403.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341552385,0.052435,95390.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341553190,0.052435,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341553389,0.05244,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341553586,0.05244,95380.0,95379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736341554191,0.052436,95387.0,95379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736341554385,0.052436,95387.0,95380.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736341554593,0.052437,95385.0,95380.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736341554900,0.05244,95381.0,95379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736341555286,0.05244,95381.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341556289,0.05244,95380.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341556493,0.052449,95364.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341556885,0.052449,95364.0,95354.0,0.24843446]
["bitfinex-derivatives","BTCF0:USTF0",1736341557292,0.052449,95364.0,95351.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1736341557487,0.052449,95364.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341558397,0.052444,95373.0,95367.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736341559101,0.3608,95381.0,95363.0,0.00257247]
["bitfinex-derivatives","BTCF0:USTF0",1736341559299,0.052446,95369.0,95363.0,0.00257247]
["bitfinex-derivatives","BTCF0:USTF0",1736341559488,0.15798185,95380.0,95363.0,0.00257247]
["bitfinex-derivatives","BTCF0:USTF0",1736341559685,0.052449,95365.0,95363.0,0.00157247]
["bitfinex-derivatives","BTCF0:USTF0",1736341560294,0.052449,95365.0,95363.0,0.01057247]
["bitfinex-derivatives","BTCF0:USTF0",1736341560498,0.052449,95365.0,95364.0,9.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736341560890,0.3618,95381.0,95364.0,0.36089094]
["bitfinex-derivatives","BTCF0:USTF0",1736341560891,0.05244,95379.0,95364.0,0.36089094]
["bitfinex-derivatives","BTCF0:USTF0",1736341561092,0.001,95381.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341561396,0.052442,95377.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341561591,0.001,95381.0,95375.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1736341561792,0.15798185,95390.0,95375.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1736341562194,0.052435,95389.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341562399,0.15798185,95390.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341562998,0.15798185,95393.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341563202,0.18694583,95406.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341563401,0.052429,95399.0,95394.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736341563606,0.052429,95399.0,95395.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736341564099,0.54774583,95411.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341564305,0.18694583,95411.0,95410.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736341564597,0.18694583,95411.0,95410.0,0.413223]
["bitfinex-derivatives","BTCF0:USTF0",1736341565202,0.21039985,95420.0,95410.0,0.413223]
["bitfinex-derivatives","BTCF0:USTF0",1736341565509,0.21039985,95420.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341565705,0.052418,95420.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341565999,0.15798185,95429.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341566200,0.052417,95421.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341566498,0.005,95420.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341567001,0.052417,95421.0,95419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341567191,0.060413,95429.0,95419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341567395,0.060413,95429.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341567802,0.052413,95429.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341569602,0.420213,95429.0,95419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341569903,0.052418,95420.0,95419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341570103,0.052418,95420.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341570795,0.7216,95426.0,95408.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736341570990,0.3608,95414.0,95387.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1736341571195,0.3608,95392.0,95387.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1736341571808,0.3608,95410.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341572105,0.3608,95410.0,95400.0,0.15798185]
["bitfinex-derivatives","BTCF0:USTF0",1736341572311,0.3608,95410.0,95408.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736341574005,0.007,95420.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341574204,0.18747142,95435.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341574407,0.3608,95436.0,95425.0,0.15798185]
["bitfinex-derivatives","BTCF0:USTF0",1736341574408,0.54827142,95436.0,95425.0,0.15798185]
["bitfinex-derivatives","BTCF0:USTF0",1736341574707,0.54827142,95436.0,95434.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736341575297,0.21871666,95452.0,95436.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736341575500,0.21871666,95452.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341575803,0.18727571,95467.0,95447.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736341576113,0.18727571,95467.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341576300,0.18727571,95467.0,95457.0,0.15798185]
["bitfinex-derivatives","BTCF0:USTF0",1736341576301,0.18727571,95467.0,95464.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736341577004,0.18827571,95467.0,95460.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1736341577205,0.001,95467.0,95460.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1736341577712,0.052389,95473.0,95460.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1736341577901,0.052389,95473.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341578106,0.3608,95468.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341578299,0.052393,95466.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341578513,0.1224,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341578906,0.1224,95465.0,95442.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736341579215,0.3608,95446.0,95438.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1736341579703,0.3608,95445.0,95438.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1736341580698,0.3608,95445.0,95438.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1736341580902,0.3608,95454.0,95442.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736341581714,0.3608,95445.0,95438.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1736341581910,0.3608,95445.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341582216,0.052407,95439.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341582402,0.052409,95437.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341582608,0.05241,95435.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341583007,0.3608,95436.0,95417.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1736341583008,0.052415,95427.0,95417.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1736341583404,0.052418,95421.0,95417.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1736341583607,0.3608,95427.0,95417.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1736341583915,0.3608,95436.0,95417.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1736341583916,0.3608,95436.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341584110,0.3608,95436.0,95429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736341584415,0.3608,95436.0,95434.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736341585122,0.052405,95445.0,95434.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736341585409,0.3608,95448.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341585609,0.3608,95448.0,95447.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736341586010,0.3608,95448.0,95438.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736341586613,0.3648,95448.0,95432.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736341586807,0.052407,95440.0,95432.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736341587012,0.052407,95440.0,95434.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736341587813,0.052407,95440.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341588229,0.413207,95440.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341589437,0.052416,95423.0,95412.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736341589732,0.3608,95424.0,95418.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736341589925,0.3608,95431.0,95423.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736341590436,0.052417,95423.0,95414.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736341591133,0.774012,95431.0,95422.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736341591331,0.3608,95431.0,95429.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736341591525,0.052404,95445.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341591840,0.052405,95444.0,95435.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736341592032,0.3608,95436.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341592229,0.3608,95436.0,95420.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736341592533,0.24387683,95440.0,95419.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736341592534,0.3608,95426.0,95419.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736341592735,0.3608,95426.0,95423.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736341593241,0.3608,95437.0,95433.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736341593537,0.3608,95445.0,95435.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736341593835,0.3608,95445.0,95432.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736341594030,0.3608,95445.0,95438.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736341594234,0.052405,95444.0,95438.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736341594430,0.3608,95445.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341594631,0.3608,95445.0,95443.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736341595036,0.052358,95529.0,95459.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736341595037,0.1279,95469.0,95459.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736341596028,0.052393,95466.0,95459.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736341596231,0.1279,95469.0,95459.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736341596431,0.052395,95462.0,95459.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736341596638,0.1279,95469.0,95459.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736341596935,0.052395,95463.0,95459.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736341597142,0.101,95460.0,95459.0,0.061396]
["bitfinex-derivatives","BTCF0:USTF0",1736341598135,0.4618,95460.0,95459.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736341598637,0.8226,95460.0,95459.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736341599136,0.8226,95460.0,95453.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1736341599137,0.052404,95445.0,95440.0,0.18655967]
["bitfinex-derivatives","BTCF0:USTF0",1736341599340,0.052406,95442.0,95440.0,0.18655967]
["bitfinex-derivatives","BTCF0:USTF0",1736341599543,0.052406,95442.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341599544,0.052407,95441.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341600134,0.1255,95444.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341600336,0.1255,95444.0,95438.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736341600643,0.1255,95444.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341600943,0.05241,95435.0,95425.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1736341601141,0.05241,95435.0,95427.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736341601635,0.05241,95435.0,95429.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736341601834,0.05241,95434.0,95425.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1736341602240,0.05241,95434.0,95427.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736341602441,0.05241,95434.0,95428.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736341602849,0.05241,95434.0,95425.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1736341603047,0.1229,95435.0,95427.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736341603240,0.1239,95435.0,95427.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736341603547,0.1239,95435.0,95429.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736341603747,0.004,95434.0,95429.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736341604438,0.1289,95435.0,95425.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1736341604638,0.1289,95435.0,95425.0,0.46942496]
["bitfinex-derivatives","BTCF0:USTF0",1736341604844,0.052413,95429.0,95425.0,0.46942496]
["bitfinex-derivatives","BTCF0:USTF0",1736341605734,0.052414,95428.0,95425.0,0.46942496]
["bitfinex-derivatives","BTCF0:USTF0",1736341605941,0.005,95434.0,95425.0,0.46942496]
["bitfinex-derivatives","BTCF0:USTF0",1736341606249,0.052414,95427.0,95425.0,0.46942496]
["bitfinex-derivatives","BTCF0:USTF0",1736341607951,0.3608,95426.0,95411.0,0.00157168]
["bitfinex-derivatives","BTCF0:USTF0",1736341608134,0.052422,95413.0,95411.0,0.00157168]
["bitfinex-derivatives","BTCF0:USTF0",1736341608539,0.3608,95417.0,95411.0,0.00157168]
["bitfinex-derivatives","BTCF0:USTF0",1736341609451,0.005,95427.0,95425.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736341609746,0.001,95427.0,95425.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736341609939,0.052403,95447.0,95426.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1736341610142,0.052404,95446.0,95430.0,0.51904625]
["bitfinex-derivatives","BTCF0:USTF0",1736341610345,0.052404,95446.0,95442.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736341610545,0.052405,95444.0,95435.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736341610741,0.052406,95442.0,95435.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736341611054,0.3608,95453.0,95435.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736341611055,0.3608,95439.0,95435.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736341611345,0.3608,95439.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341611546,0.413208,95439.0,95431.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736341611742,0.413208,95439.0,95434.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736341611943,0.052408,95439.0,95434.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736341612541,0.002,95439.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341612744,0.002,95439.0,95438.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736341613050,0.054408,95439.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341613249,0.061408,95439.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341613448,0.009,95439.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341613639,0.052409,95436.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341613839,0.1257,95435.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341614148,0.1257,95435.0,95431.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736341615148,0.1257,95435.0,95415.0,0.18655967]
["bitfinex-derivatives","BTCF0:USTF0",1736341615149,0.052418,95421.0,95415.0,0.18655967]
["bitfinex-derivatives","BTCF0:USTF0",1736341615345,0.05242,95417.0,95415.0,0.18655967]
["bitfinex-derivatives","BTCF0:USTF0",1736341615549,0.3608,95420.0,95415.0,0.18655967]
["bitfinex-derivatives","BTCF0:USTF0",1736341615754,0.3608,95420.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341615947,0.052422,95414.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341616345,0.3608,95420.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341616346,0.05242,95417.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341616654,0.3608,95420.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341616845,0.052421,95415.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341617049,0.36152,95432.0,95416.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736341617050,0.052417,95423.0,95416.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736341617251,0.052417,95422.0,95416.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736341617953,0.052417,95422.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341618158,0.003,95420.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341618551,0.003,95420.0,95418.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736341619041,0.3608,95442.0,95440.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736341619247,0.052402,95449.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341619459,0.052402,95449.0,95443.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736341619764,0.052403,95447.0,95443.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736341619948,0.1268,95448.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341620149,0.1268,95448.0,95438.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736341620351,0.3608,95442.0,95430.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1736341620559,0.3608,95442.0,95433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736341620956,0.05241,95434.0,95433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736341621155,0.05241,95434.0,95430.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1736341621554,0.3608,95442.0,95430.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1736341621750,0.3608,95431.0,95430.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1736341622156,0.052417,95422.0,95417.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736341622458,0.4835,95431.0,95417.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736341622661,0.3608,95420.0,95410.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736341622961,0.413222,95412.0,95399.0,9.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736341623461,0.052423,95411.0,95368.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1736341623662,0.41323,95398.0,95376.0,0.73384485]
["bitfinex-derivatives","BTCF0:USTF0",1736341623846,0.052436,95387.0,95386.0,0.18687995]
["bitfinex-derivatives","BTCF0:USTF0",1736341624052,0.413236,95387.0,95386.0,0.18687995]
["bitfinex-derivatives","BTCF0:USTF0",1736341624560,0.413236,95387.0,95379.0,0.24832323]
["bitfinex-derivatives","BTCF0:USTF0",1736341624561,0.05244,95380.0,95379.0,0.24832323]
["bitfinex-derivatives","BTCF0:USTF0",1736341625659,0.3608,95384.0,95358.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1736341625861,0.052448,95366.0,95358.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1736341627067,0.053448,95366.0,95358.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1736341627364,0.053448,95366.0,95341.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1736341627861,0.053448,95366.0,95341.0,0.178461]
["bitfinex-derivatives","BTCF0:USTF0",1736341628062,0.052448,95366.0,95344.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736341628363,0.058448,95366.0,95341.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1736341628557,0.052458,95347.0,95337.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736341628754,0.052464,95336.0,95334.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1736341629253,0.3608,95335.0,95334.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1736341629563,0.052465,95334.0,95332.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736341629968,0.3608,95335.0,95306.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1736341630258,0.052467,95330.0,95306.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1736341630464,0.3608,95335.0,95334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736341631655,0.3608,95335.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736341632762,0.3608,95335.0,95329.0,0.05804002]
["bitfinex-derivatives","BTCF0:USTF0",1736341633352,0.052467,95332.0,95329.0,0.00157302]
["bitfinex-derivatives","BTCF0:USTF0",1736341633669,0.3608,95335.0,95329.0,0.00157302]
["bitfinex-derivatives","BTCF0:USTF0",1736341633670,0.052467,95331.0,95329.0,0.00157302]
["bitfinex-derivatives","BTCF0:USTF0",1736341634053,0.052467,95331.0,95329.0,0.00557302]
["bitfinex-derivatives","BTCF0:USTF0",1736341634568,0.052467,95331.0,95329.0,0.00657302]
["bitfinex-derivatives","BTCF0:USTF0",1736341635674,0.052467,95331.0,95329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736341636171,0.3608,95332.0,95306.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1736341636466,0.3608,95309.0,95306.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1736341637167,0.3608,95318.0,95306.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1736341637370,0.052477,95312.0,95306.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1736341637570,0.052477,95312.0,95306.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1736341637768,0.3608,95318.0,95306.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1736341637965,0.3608,95326.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341638167,0.3608,95326.0,95317.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736341638362,0.052471,95323.0,95309.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736341638567,0.3608,95315.0,95309.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736341638774,0.3608,95314.0,95309.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736341639276,0.052478,95312.0,95306.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1736341639467,0.052473,95320.0,95306.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1736341639666,0.3608,95326.0,95315.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736341639862,0.3608,95326.0,95318.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736341640263,0.052463,95338.0,95329.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736341640569,0.3608,95339.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341640771,0.3608,95339.0,95332.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736341641068,0.3608,95339.0,95317.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1736341641276,0.15859083,95327.0,95317.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1736341641769,0.3608,95330.0,95325.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736341642069,0.3608,95330.0,95317.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1736341642374,0.052471,95323.0,95317.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736341642566,0.052477,95314.0,95306.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1736341642958,0.413279,95309.0,95306.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1736341643359,0.413993,95319.0,95306.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1736341643563,0.05247,95326.0,95317.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736341643777,0.05247,95326.0,95321.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736341644077,0.3608,95322.0,95315.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736341644271,0.3608,95322.0,95308.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736341644569,0.413272,95322.0,95312.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736341644969,0.052472,95322.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341645170,0.002,95326.0,95321.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736341645371,0.052473,95321.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341645565,0.052473,95321.0,95314.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736341645566,0.3608,95322.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341645769,0.052477,95312.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341645970,0.052474,95319.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341646277,0.05447,95326.0,95309.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736341646474,0.05247,95325.0,95317.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736341646773,0.05247,95325.0,95306.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1736341646774,0.001,95326.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341647078,0.001,95326.0,95324.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736341647471,0.052473,95321.0,95316.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736341647667,0.001,95326.0,95316.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736341648162,0.15859083,95330.0,95315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341648363,0.052475,95316.0,95315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341648871,0.052475,95316.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341649873,0.052474,95319.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341650677,0.052474,95319.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341650877,0.052475,95317.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341651283,0.052475,95317.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736341651573,0.052483,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736341652486,0.07187383,95310.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341653381,0.001,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341653580,0.053483,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341653978,0.052483,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341654376,0.052483,95302.0,95300.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736341654581,0.053483,95302.0,95301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736341655276,0.053483,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736341655478,0.053483,95302.0,95301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736341656183,0.053483,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736341656374,0.052488,95293.0,95292.0,0.24832323]
["bitfinex-derivatives","BTCF0:USTF0",1736341657586,0.052494,95281.0,95280.0,0.24832323]
["bitfinex-derivatives","BTCF0:USTF0",1736341658387,0.052491,95287.0,95280.0,0.24832323]
["bitfinex-derivatives","BTCF0:USTF0",1736341658682,0.3608,95290.0,95284.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736341658888,0.3608,95290.0,95277.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1736341659077,0.51939083,95290.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341659276,0.01515742,95297.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341659588,0.00072,95310.0,95304.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736341659781,0.3608,95332.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341659782,0.052471,95323.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341659981,0.3608,95324.0,95300.0,0.15859083]
["bitfinex-derivatives","BTCF0:USTF0",1736341659982,0.3608,95315.0,95300.0,0.15859083]
["bitfinex-derivatives","BTCF0:USTF0",1736341660180,0.3608,95315.0,95300.0,0.62883083]
["bitfinex-derivatives","BTCF0:USTF0",1736341660383,0.3608,95324.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341660586,0.1252,95330.0,95318.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736341661289,0.01463982,95332.0,95318.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736341661482,0.052463,95338.0,95323.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736341661682,0.052463,95338.0,95326.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736341662084,0.052466,95332.0,95318.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736341662284,0.3608,95336.0,95318.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736341662489,0.052468,95330.0,95319.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736341662789,0.052468,95329.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341664193,0.052469,95327.0,95316.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736341664390,0.3608,95326.0,95316.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736341664592,0.1263,95325.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341664787,0.052476,95315.0,95313.0,0.24968546]
["bitfinex-derivatives","BTCF0:USTF0",1736341665893,0.3608,95318.0,95302.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736341666094,0.052482,95304.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341667714,0.060482,95304.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341668112,0.064482,95304.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341668814,0.052487,95295.0,95291.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736341669016,0.052487,95295.0,95291.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1736341670003,0.052483,95301.0,95293.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736341670207,0.004,95295.0,95294.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736341670618,0.004,95304.0,95303.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736341670919,0.052476,95315.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341671115,0.01409184,95317.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341671415,0.1194,95336.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341671614,0.14032825,95325.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341671811,0.052477,95313.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341673712,0.3608,95324.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341673713,0.003,95317.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341674202,0.008,95313.0,95311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341674406,0.052477,95312.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341676819,0.052477,95312.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341676820,0.052482,95303.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341678218,0.061482,95303.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341679611,0.061482,95303.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341679612,0.052489,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341680115,0.15859083,95300.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341680116,0.3608,95298.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341680315,0.052495,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341681621,0.052495,95279.0,95278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736341682515,0.052492,95285.0,95278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736341682916,0.052492,95285.0,95281.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736341683114,0.3608,95315.0,95278.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736341683308,0.052489,95291.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341683518,0.052489,95291.0,95278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736341683519,0.052492,95285.0,95279.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736341683817,0.51939083,95300.0,95278.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736341684019,0.052479,95310.0,95304.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736341684222,0.01384511,95314.0,95312.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736341684426,0.052473,95321.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341684723,0.052473,95321.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341684919,0.052475,95316.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341685315,0.052475,95316.0,95310.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736341686019,0.0142775,95322.0,95314.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736341686225,0.1217,95327.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341686722,0.1217,95327.0,95309.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736341686723,0.005,95314.0,95309.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736341686922,0.005,95314.0,95311.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736341687524,0.052475,95317.0,95311.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736341687726,0.052476,95314.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341688223,0.060476,95314.0,95308.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1736341688521,0.052478,95312.0,95308.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1736341689324,0.052478,95312.0,95309.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736341690730,0.052478,95310.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341693816,0.052478,95310.0,95296.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1736341694017,0.052485,95297.0,95296.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1736341694621,0.052485,95297.0,95296.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1736341694921,0.05249,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341695123,0.05249,95289.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341695124,0.052487,95295.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341695330,0.15859083,95282.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341695528,0.15859083,95282.0,95265.0,0.36092052]
["bitfinex-derivatives","BTCF0:USTF0",1736341695529,0.3608,95279.0,95265.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1736341695729,0.052503,95266.0,95265.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1736341697626,0.052503,95266.0,95265.0,0.00212052]
["bitfinex-derivatives","BTCF0:USTF0",1736341698638,0.053503,95266.0,95265.0,0.00212052]
["bitfinex-derivatives","BTCF0:USTF0",1736341699223,0.052508,95256.0,95255.0,0.00157425]
["bitfinex-derivatives","BTCF0:USTF0",1736341700545,0.052508,95256.0,95255.0,0.00357425]
["bitfinex-derivatives","BTCF0:USTF0",1736341700730,0.052508,95256.0,95255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736341700937,0.052508,95256.0,95236.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1736341701135,0.052517,95240.0,95236.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1736341701333,0.05252,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341701532,0.15859083,95246.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341701736,0.052517,95240.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341701925,0.052518,95239.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341703131,0.15859083,95246.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341703635,0.052521,95234.0,95216.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1736341703939,0.052528,95220.0,95216.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1736341704430,0.05253,95217.0,95210.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1736341704633,0.15859083,95220.0,95210.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1736341704832,0.052531,95215.0,95210.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1736341705843,0.17298262,95220.0,95210.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1736341706135,0.052538,95202.0,95201.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736341706337,0.052538,95202.0,95197.0,0.00012843]
["bitfinex-derivatives","BTCF0:USTF0",1736341706544,0.052534,95209.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341706737,0.052534,95209.0,95202.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1736341708044,0.052535,95208.0,95202.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1736341708227,0.052535,95207.0,95202.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1736341708544,0.15859083,95212.0,95197.0,0.00012843]
["bitfinex-derivatives","BTCF0:USTF0",1736341708733,0.052538,95202.0,95197.0,0.00012843]
["bitfinex-derivatives","BTCF0:USTF0",1736341708935,0.052534,95210.0,95200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736341709239,0.05333,95217.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341709431,0.05253,95217.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341709627,0.15859083,95220.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341709827,0.052527,95223.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341710036,0.15859083,95230.0,95210.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1736341710339,0.052527,95222.0,95211.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736341710529,0.052528,95221.0,95210.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1736341710729,0.01345069,95229.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341710940,0.05252,95235.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341711139,0.052523,95230.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341711935,0.001,95229.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341712746,0.061523,95230.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341712934,0.052527,95223.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341713135,0.15859083,95230.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341713335,0.052526,95224.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341713934,0.052524,95228.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341714137,0.052526,95225.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341714331,0.003,95223.0,95221.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736341715046,0.052526,95224.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341715641,0.006,95223.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341716038,0.058526,95223.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341716242,0.01610884,95228.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341716243,0.052527,95221.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341716551,0.006,95224.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341716740,0.003,95223.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341716938,0.003,95223.0,95222.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736341717747,0.006,95224.0,95222.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736341717943,0.006,95223.0,95222.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736341718140,0.052527,95222.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341718533,0.003,95223.0,95221.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736341718739,0.003,95223.0,95222.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736341719250,0.05252,95235.0,95233.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736341719445,0.3608,95246.0,95238.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736341719645,0.3608,95246.0,95234.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1736341719842,0.3608,95246.0,95234.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1736341720040,0.052519,95236.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341720441,0.052514,95245.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341720643,0.052521,95233.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341722339,0.055521,95233.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341722744,0.003,95233.0,95232.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736341723351,0.05251,95253.0,95246.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736341723546,0.05251,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341724248,0.15859083,95270.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341724450,0.1228,95278.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341724657,0.00076,95289.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341724953,0.052489,95291.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341725144,0.0133134,95291.0,95288.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736341725344,0.21887588,95296.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341725555,0.21887588,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341726345,0.01369084,95299.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341726546,0.052483,95302.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341726752,0.15859083,95310.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341727060,0.052483,95301.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341727248,0.17167669,95310.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341727443,0.052486,95297.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341728245,0.052486,95297.0,95295.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736341728446,0.052486,95297.0,95295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736341729159,0.001,95296.0,95295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736341729348,0.001,95296.0,95295.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736341729750,0.002,95297.0,95296.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736341730454,0.001,95297.0,95296.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736341731941,0.05248,95307.0,95295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736341732148,0.05248,95307.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341733460,0.01308586,95310.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341733649,0.052477,95314.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341733956,0.052477,95314.0,95311.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736341733957,0.0130581,95314.0,95311.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736341734259,0.052474,95317.0,95311.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736341734448,0.1,95320.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341734654,0.052475,95316.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341735857,0.052475,95316.0,95314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736341736658,0.056475,95316.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341736858,0.065475,95316.0,95314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341737058,0.065475,95316.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341740557,0.065475,95316.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341740558,0.052485,95297.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341742360,0.052482,95303.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341742564,0.01300652,95303.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341742758,0.001,95297.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341742958,0.001,95297.0,95288.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736341742959,0.001,95297.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341743155,0.05249,95289.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341743559,0.1247,95296.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341743767,0.177186,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341744565,0.1247,95296.0,95285.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736341744769,0.05249,95289.0,95285.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736341745368,0.1247,95296.0,95285.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736341745582,0.052491,95287.0,95285.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736341745866,0.052493,95284.0,95283.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1736341746070,0.15859083,95293.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341746566,0.15859083,95293.0,95285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736341746870,0.052492,95286.0,95285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736341747056,0.052488,95293.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341747262,0.05249,95289.0,95284.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1736341747666,0.052491,95287.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341747871,0.004,95293.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341748072,0.05249,95289.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341748763,0.05249,95289.0,95285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341749468,0.06049,95289.0,95284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341749774,0.008,95289.0,95288.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736341750073,0.052492,95286.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341750273,0.052492,95286.0,95285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341750667,0.052492,95286.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341750870,0.052492,95286.0,95284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341752477,0.06466011,95286.0,95284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341752877,0.07166011,95286.0,95285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341753069,0.43246011,95286.0,95285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341753572,0.38096811,95286.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341753782,0.15859083,95285.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341753963,0.052501,95269.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341754169,0.052498,95274.0,95263.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736341754378,0.0525,95271.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341755073,0.052505,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341756182,0.3608,95262.0,95251.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1736341756383,0.3608,95262.0,95241.0,0.53663828]
["bitfinex-derivatives","BTCF0:USTF0",1736341756384,0.052516,95242.0,95241.0,0.53663828]
["bitfinex-derivatives","BTCF0:USTF0",1736341756682,0.052521,95233.0,95232.0,0.18761567]
["bitfinex-derivatives","BTCF0:USTF0",1736341757068,0.052514,95245.0,95232.0,0.24013667]
["bitfinex-derivatives","BTCF0:USTF0",1736341757268,0.052517,95240.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341758068,0.1881878,95246.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341758271,0.15859083,95240.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341758477,0.052521,95234.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341758878,0.20023582,95246.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341759081,0.052523,95230.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341759276,0.052523,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341760283,0.053523,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341760592,0.001,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341760781,0.052513,95248.0,95233.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736341760974,0.15859083,95250.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341761175,0.052516,95243.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341761778,0.052516,95243.0,95240.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1736341762279,0.052516,95243.0,95241.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1736341762986,0.056516,95243.0,95241.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1736341763193,0.062516,95243.0,95241.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1736341763486,0.052516,95241.0,95239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341763682,0.052516,95241.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341765577,0.052522,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341765873,0.052517,95240.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341765874,0.052529,95218.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341766278,0.15859083,95240.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341766473,0.15859083,95240.0,95213.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1736341766474,0.01,95241.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341766675,0.052529,95218.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341766976,0.052535,95207.0,95206.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1736341767172,0.052535,95207.0,95206.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1736341767777,0.052535,95207.0,95205.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1736341769489,0.06568055,95207.0,95205.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1736341769678,0.42748055,95207.0,95206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736341770387,0.42648055,95207.0,95205.0,0.00111087]
["bitfinex-derivatives","BTCF0:USTF0",1736341770783,0.06568055,95207.0,95205.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1736341770980,0.06568055,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341771187,0.05254,95198.0,95197.0,0.00012843]
["bitfinex-derivatives","BTCF0:USTF0",1736341771389,0.052544,95190.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341771589,0.052544,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341772276,0.0001119,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341773182,0.06468055,95207.0,95197.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736341773383,0.15859083,95220.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341773578,0.052534,95210.0,95205.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736341773788,0.17112893,95220.0,95205.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736341774094,0.052537,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341774391,0.05258756,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341775291,0.05258756,95204.0,95191.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1736341775292,0.052537,95203.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341775487,0.052541,95197.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341776186,0.052537,95203.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341776385,0.052537,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341777786,0.058537,95203.0,95202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341778186,0.058537,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341778386,0.061537,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341780293,0.061537,95203.0,95202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341780888,0.07416086,95203.0,95202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341782096,0.07416086,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341782998,0.07416086,95203.0,95202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341783498,0.009,95203.0,95202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341785197,0.00092,95226.0,95202.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736341785403,0.1881878,95235.0,95232.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736341785598,0.1881878,95235.0,95234.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1736341786199,0.00096001,95261.0,95235.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736341786501,0.052504,95264.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341786698,0.052505,95262.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341787003,0.152506,95260.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341787301,0.1,95260.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341788293,0.1,95260.0,95259.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736341788891,0.101,95260.0,95259.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736341789295,0.104,95260.0,95259.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736341789692,0.103,95260.0,95259.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736341789891,0.1,95260.0,95259.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736341791005,0.00620037,95260.0,95259.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736341791304,0.00720037,95260.0,95259.0,0.181906]
["bitfinex-derivatives","BTCF0:USTF0",1736341791995,0.00620037,95260.0,95259.0,0.181906]
["bitfinex-derivatives","BTCF0:USTF0",1736341792891,0.00620037,95260.0,95259.0,0.183906]
["bitfinex-derivatives","BTCF0:USTF0",1736341793499,0.00620037,95260.0,95259.0,0.186906]
["bitfinex-derivatives","BTCF0:USTF0",1736341794003,0.00620037,95260.0,95259.0,0.181906]
["bitfinex-derivatives","BTCF0:USTF0",1736341794201,0.00620037,95260.0,95259.0,0.184906]
["bitfinex-derivatives","BTCF0:USTF0",1736341794904,0.00620037,95260.0,95259.0,0.185906]
["bitfinex-derivatives","BTCF0:USTF0",1736341795607,0.00620037,95260.0,95259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736341796105,0.01790689,95260.0,95259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736341796406,0.01790689,95260.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341796601,0.052506,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341798803,0.052506,95259.0,95258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341799191,0.052506,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341799397,0.055506,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341800107,0.057506,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341800601,0.005,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341802001,0.003,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341802201,0.001,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341802411,0.002,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341806602,0.052511,95251.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341807510,0.052516,95242.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341807901,0.2536,95241.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341809418,0.2536,95241.0,95240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736341809711,0.2536,95241.0,95240.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736341810416,0.26538484,95241.0,95240.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736341812114,0.26538484,95241.0,95240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736341812313,0.052522,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341812513,0.3608,95230.0,95225.0,0.00157477]
["bitfinex-derivatives","BTCF0:USTF0",1736341812708,0.3608,95230.0,95217.0,0.46890523]
["bitfinex-derivatives","BTCF0:USTF0",1736341812709,0.052529,95218.0,95217.0,0.46890523]
["bitfinex-derivatives","BTCF0:USTF0",1736341812908,0.413329,95218.0,95212.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736341813120,0.3608,95218.0,95212.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736341813320,0.3608,95218.0,95214.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736341813507,0.3608,95218.0,95212.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736341813508,0.3608,95218.0,95216.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736341813908,0.36168001,95230.0,95212.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736341814103,0.052524,95228.0,95219.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736341814304,0.3608,95230.0,95226.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736341814705,0.36272,95230.0,95226.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736341814912,0.3618,95230.0,95226.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736341815316,0.001,95230.0,95226.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736341815814,0.003,95230.0,95226.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736341816405,0.06724176,95230.0,95212.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736341816607,0.06724176,95230.0,95223.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736341817414,0.3608,95226.0,95223.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736341818319,0.3608,95226.0,95212.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736341818618,0.052525,95225.0,95218.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736341818911,0.3608,95226.0,95218.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736341819116,0.052527,95222.0,95218.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736341819312,0.3608,95226.0,95212.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736341819517,0.05253,95216.0,95214.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736341820213,0.052532,95213.0,95212.0,0.00108385]
["bitfinex-derivatives","BTCF0:USTF0",1736341820808,0.052532,95213.0,95212.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736341822108,0.052532,95213.0,95212.0,0.00508385]
["bitfinex-derivatives","BTCF0:USTF0",1736341822720,0.052532,95213.0,95212.0,0.00608385]
["bitfinex-derivatives","BTCF0:USTF0",1736341823408,0.06411295,95213.0,95212.0,0.00608385]
["bitfinex-derivatives","BTCF0:USTF0",1736341825214,0.07011295,95213.0,95212.0,0.00208385]
["bitfinex-derivatives","BTCF0:USTF0",1736341825422,0.07011295,95213.0,95212.0,0.00108385]
["bitfinex-derivatives","BTCF0:USTF0",1736341825606,0.07311295,95213.0,95212.0,0.00108385]
["bitfinex-derivatives","BTCF0:USTF0",1736341825808,0.07511295,95213.0,95212.0,0.00108385]
["bitfinex-derivatives","BTCF0:USTF0",1736341826223,0.07611295,95213.0,95212.0,0.00108385]
["bitfinex-derivatives","BTCF0:USTF0",1736341829613,0.02358095,95213.0,95212.0,0.00108385]
["bitfinex-derivatives","BTCF0:USTF0",1736341830017,0.02358095,95213.0,95212.0,0.05361585]
["bitfinex-derivatives","BTCF0:USTF0",1736341830530,0.02358095,95213.0,95212.0,0.00108385]
["bitfinex-derivatives","BTCF0:USTF0",1736341837121,0.02358095,95213.0,95212.0,0.12198385]
["bitfinex-derivatives","BTCF0:USTF0",1736341837529,0.02358095,95213.0,95212.0,0.24158385]
["bitfinex-derivatives","BTCF0:USTF0",1736341838326,0.012,95213.0,95212.0,0.24158385]
["bitfinex-derivatives","BTCF0:USTF0",1736341838527,0.006,95213.0,95212.0,0.65938385]
["bitfinex-derivatives","BTCF0:USTF0",1736341838731,0.21887588,95228.0,95227.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736341839031,0.03217588,95228.0,95227.0,0.884044]
["bitfinex-derivatives","BTCF0:USTF0",1736341839227,0.25055994,95234.0,95233.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736341840026,0.01161494,95247.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341840027,0.052515,95244.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341840220,0.3608,95254.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341840423,0.052515,95243.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341840629,0.052515,95243.0,95241.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1736341841035,0.3608,95254.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341841036,0.052512,95249.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341841227,0.052512,95249.0,95246.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736341841418,0.052512,95249.0,95247.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736341842432,0.37246168,95254.0,95250.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736341843330,0.3608,95254.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341843537,0.00620037,95260.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341843727,0.00620037,95260.0,95259.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736341845728,0.00620037,95260.0,95259.0,0.055506]
["bitfinex-derivatives","BTCF0:USTF0",1736341846331,0.00620037,95260.0,95259.0,0.056506]
["bitfinex-derivatives","BTCF0:USTF0",1736341849537,0.00620037,95260.0,95259.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1736341857045,0.00620037,95260.0,95259.0,0.231806]
["bitfinex-derivatives","BTCF0:USTF0",1736341858550,3.7e-07,95260.0,95259.0,0.531806]
["bitfinex-derivatives","BTCF0:USTF0",1736341858853,3.7e-07,95260.0,95259.0,0.892606]
["bitfinex-derivatives","BTCF0:USTF0",1736341860545,0.6,95300.0,95271.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1736341860751,0.35820535,95300.0,95299.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736341861136,0.35820535,95300.0,95299.0,0.459184]
["bitfinex-derivatives","BTCF0:USTF0",1736341861338,0.23863035,95300.0,95299.0,0.459184]
["bitfinex-derivatives","BTCF0:USTF0",1736341862039,0.00855735,95300.0,95299.0,0.284884]
["bitfinex-derivatives","BTCF0:USTF0",1736341862235,3.5e-07,95300.0,95299.0,0.284884]
["bitfinex-derivatives","BTCF0:USTF0",1736341863047,3.5e-07,95300.0,95299.0,0.285884]
["bitfinex-derivatives","BTCF0:USTF0",1736341863344,3.5e-07,95300.0,95299.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736341863538,3.5e-07,95300.0,95299.0,0.523844]
["bitfinex-derivatives","BTCF0:USTF0",1736341864344,0.3608,95326.0,95318.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736341864640,0.42470353,95326.0,95318.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736341865045,0.41327,95326.0,95318.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736341865548,0.102,95320.0,95318.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736341865940,0.103,95320.0,95318.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736341866439,0.103,95320.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341866640,0.052474,95318.0,95316.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736341866852,0.052474,95319.0,95310.0,0.15842596]
["bitfinex-derivatives","BTCF0:USTF0",1736341867054,0.052474,95319.0,95310.0,0.10594796]
["bitfinex-derivatives","BTCF0:USTF0",1736341867351,0.052474,95319.0,95315.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736341868147,0.3608,95316.0,95308.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736341868448,0.052476,95315.0,95300.0,0.10594796]
["bitfinex-derivatives","BTCF0:USTF0",1736341868648,0.00088001,95316.0,95314.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736341868950,0.105,95320.0,95319.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736341869152,0.101,95320.0,95319.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736341869650,0.101,95320.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341869945,0.052479,95310.0,95290.0,0.10594796]
["bitfinex-derivatives","BTCF0:USTF0",1736341870151,0.2412,95309.0,95307.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736341870346,0.3608,95309.0,95307.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736341870740,0.3608,95309.0,95290.0,0.10594796]
["bitfinex-derivatives","BTCF0:USTF0",1736341870741,0.3608,95308.0,95290.0,0.10594796]
["bitfinex-derivatives","BTCF0:USTF0",1736341870951,0.3608,95300.0,95294.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736341871246,0.3608,95300.0,95288.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736341871451,0.052488,95293.0,95288.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736341871844,0.3608,95300.0,95282.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736341872040,0.51948872,95300.0,95282.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736341872247,0.3608,95283.0,95282.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736341872845,0.3608,95283.0,95274.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1736341872846,0.052498,95275.0,95274.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1736341874845,0.052498,95275.0,95274.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1736341875648,0.052498,95275.0,95274.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1736341876648,0.052498,95275.0,95274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736341876951,0.413298,95275.0,95274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736341877152,0.3608,95275.0,95251.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736341877451,0.413304,95263.0,95245.0,0.83108]
["bitfinex-derivatives","BTCF0:USTF0",1736341877846,0.413304,95263.0,95245.0,1.01815258]
["bitfinex-derivatives","BTCF0:USTF0",1736341878154,0.413304,95263.0,95258.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736341878348,0.3608,95263.0,95262.0,0.05407919]
["bitfinex-derivatives","BTCF0:USTF0",1736341878654,0.3608,95263.0,95262.0,0.00157419]
["bitfinex-derivatives","BTCF0:USTF0",1736341878855,0.413304,95263.0,95262.0,0.00157419]
["bitfinex-derivatives","BTCF0:USTF0",1736341879057,0.413304,95263.0,95262.0,0.00457419]
["bitfinex-derivatives","BTCF0:USTF0",1736341879858,0.413304,95263.0,95262.0,0.00157419]
["bitfinex-derivatives","BTCF0:USTF0",1736341880154,0.414304,95263.0,95262.0,0.00157419]
["bitfinex-derivatives","BTCF0:USTF0",1736341880757,0.3618,95263.0,95262.0,0.00157419]
["bitfinex-derivatives","BTCF0:USTF0",1736341882354,0.001,95263.0,95262.0,0.00157419]
["bitfinex-derivatives","BTCF0:USTF0",1736341884550,0.007,95263.0,95262.0,0.00157419]
["bitfinex-derivatives","BTCF0:USTF0",1736341884956,0.001,95263.0,95262.0,0.00357419]
["bitfinex-derivatives","BTCF0:USTF0",1736341885651,0.002,95263.0,95262.0,0.00157419]
["bitfinex-derivatives","BTCF0:USTF0",1736341886052,0.001,95263.0,95262.0,0.00157419]
["bitfinex-derivatives","BTCF0:USTF0",1736341886953,0.003,95263.0,95262.0,0.00157419]
["bitfinex-derivatives","BTCF0:USTF0",1736341887648,0.002,95263.0,95262.0,0.00157419]
["bitfinex-derivatives","BTCF0:USTF0",1736341887962,0.003,95263.0,95262.0,0.00157419]
["bitfinex-derivatives","BTCF0:USTF0",1736341888348,0.002,95263.0,95262.0,0.00157419]
["bitfinex-derivatives","BTCF0:USTF0",1736341888651,0.052512,95250.0,95246.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736341888846,0.3608,95256.0,95246.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736341889052,0.052512,95249.0,95246.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736341890249,0.3608,95256.0,95246.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736341890454,0.052513,95248.0,95246.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736341893656,0.052509,95255.0,95254.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736341893851,0.3608,95256.0,95254.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736341894952,0.003,95255.0,95254.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736341895349,0.41418801,95256.0,95254.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736341895669,0.3638,95256.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341895854,0.052512,95250.0,95246.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736341896054,0.004,95255.0,95246.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736341896458,0.004,95255.0,95242.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1736341896459,0.052515,95243.0,95242.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1736341897057,0.052514,95246.0,95230.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736341897263,0.05252,95234.0,95231.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736341897456,0.3608,95247.0,95231.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736341897760,0.05252,95234.0,95231.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736341897957,0.052521,95233.0,95231.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736341898554,0.052521,95233.0,95231.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1736341899255,0.053521,95233.0,95231.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1736341900057,0.053521,95233.0,95231.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1736341903658,0.001,95233.0,95231.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1736341904064,0.001,95233.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341905259,0.0114106,95240.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341905454,0.052517,95241.0,95240.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736341906062,0.0113382,95243.0,95232.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736341906255,0.3608,95247.0,95246.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736341906669,0.3608,95272.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341906869,0.052506,95261.0,95259.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736341907968,0.052506,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341908965,0.3608,95261.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341909166,0.052512,95249.0,95245.0,0.413314]
["bitfinex-derivatives","BTCF0:USTF0",1736341909466,0.052512,95249.0,95245.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736341909972,0.052512,95249.0,95246.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736341910267,0.052512,95249.0,95247.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736341911365,0.01120194,95249.0,95247.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736341911564,0.2431,95254.0,95251.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736341911870,0.002,95259.0,95258.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736341912279,0.052502,95267.0,95260.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736341912574,0.3608,95261.0,95260.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736341913564,0.3628,95261.0,95260.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736341913971,0.37423112,95261.0,95260.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736341914567,0.01343112,95261.0,95260.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736341915365,0.01443112,95261.0,95260.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736341916173,0.01443112,95261.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341916369,0.052508,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341919178,0.052508,95256.0,95255.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1736341919370,0.01143112,95261.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341919572,0.052506,95261.0,95259.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736341919880,0.052506,95260.0,95259.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736341920676,0.001,95261.0,95260.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736341920974,0.053505,95261.0,95260.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736341921174,0.001,95261.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341921676,0.052508,95257.0,95255.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1736341921876,0.052508,95257.0,95256.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736341922063,0.01117354,95261.0,95260.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736341922270,0.052505,95262.0,95260.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736341923266,0.3722719,95272.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341923465,0.052508,95256.0,95252.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736341923869,0.052508,95256.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341924072,0.052508,95256.0,95254.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736341927682,0.248,95277.0,95268.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736341927980,0.052499,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341928180,0.052499,95272.0,95271.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736341928786,0.052499,95272.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341929076,0.052504,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341929268,0.3628,95272.0,95253.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1736341929470,0.052509,95254.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341929881,0.052514,95246.0,95245.0,0.18707258]
["bitfinex-derivatives","BTCF0:USTF0",1736341930080,0.052514,95246.0,95245.0,0.23599534]
["bitfinex-derivatives","BTCF0:USTF0",1736341930280,0.052514,95246.0,95245.0,0.18707258]
["bitfinex-derivatives","BTCF0:USTF0",1736341930875,0.052515,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341931683,0.06356941,95250.0,95248.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736341931986,0.052512,95250.0,95248.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736341932373,0.01092295,95261.0,95245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736341932579,0.2437,95263.0,95245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736341932774,0.052511,95252.0,95251.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736341932975,0.052511,95252.0,95251.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1736341933681,0.052511,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341935085,0.053511,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341935471,0.054511,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341935878,0.053511,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341936083,0.054511,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341936478,0.06666469,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341938178,0.06666469,95252.0,95249.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736341938179,0.052511,95250.0,95249.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736341939180,0.053511,95250.0,95249.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736341939685,0.054511,95250.0,95249.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736341943389,0.052514,95245.0,95244.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736341945392,0.052514,95245.0,95244.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736341947189,0.052514,95245.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736341947391,0.052514,95245.0,95244.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736341951891,0.01115369,95252.0,95248.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736341952099,0.22017621,95259.0,95258.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736341952394,0.052503,95265.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341952593,0.052503,95265.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341952987,0.052503,95265.0,95263.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736341953182,0.26170638,95267.0,95263.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736341953389,0.19515797,95272.0,95263.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736341953584,0.22009822,95272.0,95263.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736341954097,0.052503,95265.0,95263.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736341954396,0.002,95267.0,95263.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736341954692,0.052504,95264.0,95263.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736341955998,0.055504,95264.0,95263.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736341956793,0.057504,95264.0,95263.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736341958281,0.005,95264.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341958481,0.052506,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341958797,0.052507,95258.0,95257.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736341960688,0.053507,95258.0,95257.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736341961400,0.06443543,95258.0,95257.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736341961697,0.06543543,95258.0,95257.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736341963600,0.01292843,95258.0,95257.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736341969899,0.06543543,95258.0,95257.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736341980903,0.05251,95253.0,95251.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1736341981903,0.3608,95256.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341982205,0.052515,95244.0,95243.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1736341982811,0.052512,95249.0,95246.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736341983008,0.052512,95249.0,95248.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736341983601,0.052512,95249.0,95248.0,0.10155443]
["bitfinex-derivatives","BTCF0:USTF0",1736341983908,0.01081794,95252.0,95251.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736341984116,0.3608,95256.0,95251.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736341984313,0.052509,95254.0,95251.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736341984815,0.37199476,95256.0,95255.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736341985903,0.42450276,95256.0,95255.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736341986603,0.42550276,95256.0,95255.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736341987715,0.001,95256.0,95255.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736341987910,0.1,95260.0,95259.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736341988207,0.01369342,95266.0,95265.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736341988399,0.01369342,95266.0,95265.0,0.46233809]
["bitfinex-derivatives","BTCF0:USTF0",1736341988606,0.1,95280.0,95277.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736341989103,0.1,95280.0,95277.0,0.10148926]
["bitfinex-derivatives","BTCF0:USTF0",1736341989301,0.1,95280.0,95279.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736341989509,0.28310762,95299.0,95298.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736341990316,0.052485,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341991012,0.11384317,95300.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736341991212,0.11384317,95300.0,95298.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736341992313,0.007,95299.0,95298.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736341992912,0.001,95299.0,95298.0,0.167085]
["bitfinex-derivatives","BTCF0:USTF0",1736341993112,0.107,95300.0,95298.0,0.167085]
["bitfinex-derivatives","BTCF0:USTF0",1736341993519,0.107,95300.0,95298.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736341993709,0.006,95299.0,95298.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736341995009,0.007,95299.0,95298.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736341995516,0.001,95299.0,95298.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736341996917,0.007,95299.0,95298.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736341997125,0.1233,95299.0,95298.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736341999114,0.007,95299.0,95298.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736342003315,0.007,95299.0,95280.0,0.23776025]
["bitfinex-derivatives","BTCF0:USTF0",1736342003316,0.007,95299.0,95292.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736342003513,0.1212,95298.0,95283.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736342003718,0.052491,95288.0,95284.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736342003914,0.052492,95286.0,95284.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736342004114,0.052493,95283.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342005614,0.052493,95283.0,95281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736342006415,0.06970468,95283.0,95281.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736342007020,0.01721168,95283.0,95281.0,0.416294]
["bitfinex-derivatives","BTCF0:USTF0",1736342007324,0.05249,95289.0,95284.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736342007517,0.05249,95289.0,95285.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736342007913,0.413287,95295.0,95281.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736342008125,0.413287,95295.0,95289.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736342008420,0.052487,95294.0,95289.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736342008923,0.37917451,95295.0,95289.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736342009110,0.052488,95293.0,95289.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736342009313,0.01937451,95295.0,95294.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736342009518,0.0184945,95295.0,95294.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736342009922,0.0709815,95295.0,95294.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736342010724,0.052488,95292.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342011929,0.052492,95286.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342012129,0.052492,95285.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342012325,0.168492,95285.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342013022,0.168492,95285.0,95280.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736342013420,0.168492,95285.0,95281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736342013828,0.052493,95284.0,95281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736342014329,0.052493,95284.0,95281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736342014833,0.052493,95283.0,95281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736342015036,0.413293,95283.0,95281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736342015332,0.052501,95269.0,95268.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1736342015825,0.052507,95259.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342016416,0.052507,95259.0,95251.0,0.30287258]
["bitfinex-derivatives","BTCF0:USTF0",1736342016619,0.052507,95258.0,95257.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736342017834,0.052507,95258.0,95257.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736342018931,0.053507,95258.0,95257.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736342019138,0.054507,95258.0,95257.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736342019338,0.002,95258.0,95257.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736342019727,0.01883981,95258.0,95257.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736342026540,0.002,95258.0,95257.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736342036343,0.0169977,95273.0,95272.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736342036543,0.052496,95278.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342036846,0.052496,95278.0,95277.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736342037249,0.06939067,95278.0,95277.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736342038449,0.07139067,95278.0,95277.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736342038946,0.07739067,95278.0,95277.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736342040037,0.02489467,95278.0,95277.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736342040646,0.02489467,95278.0,95277.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1736342041541,0.008,95278.0,95277.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1736342042343,0.008,95278.0,95277.0,0.46313287]
["bitfinex-derivatives","BTCF0:USTF0",1736342042945,0.006,95278.0,95277.0,0.46313287]
["bitfinex-derivatives","BTCF0:USTF0",1736342043249,0.006,95278.0,95277.0,0.46413287]
["bitfinex-derivatives","BTCF0:USTF0",1736342044149,0.006,95278.0,95277.0,0.48110547]
["bitfinex-derivatives","BTCF0:USTF0",1736342044347,0.006,95278.0,95277.0,0.48010547]
["bitfinex-derivatives","BTCF0:USTF0",1736342044650,0.006,95278.0,95277.0,0.48110547]
["bitfinex-derivatives","BTCF0:USTF0",1736342045153,0.01712539,95293.0,95292.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736342045450,0.052486,95297.0,95295.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736342046654,0.07004919,95297.0,95295.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736342047144,0.07104919,95297.0,95295.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736342048453,0.07604919,95297.0,95295.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736342048948,0.052488,95292.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342049839,0.02356319,95297.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342050151,0.02256319,95297.0,95294.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736342050449,0.01756319,95297.0,95294.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736342050645,0.36168001,95298.0,95294.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736342050836,0.053486,95297.0,95294.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736342051751,0.053486,95297.0,95295.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736342052053,0.056486,95297.0,95295.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736342052646,0.058486,95297.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342052843,0.058486,95297.0,95296.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736342053749,0.053486,95297.0,95296.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736342053943,0.058486,95297.0,95296.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736342054139,0.057486,95297.0,95296.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736342054343,0.058486,95297.0,95296.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736342055945,0.052487,95295.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342056552,0.052487,95294.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342057052,0.052488,95293.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342059056,0.052488,95293.0,95291.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1736342059556,0.055488,95293.0,95291.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1736342059752,0.055488,95293.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342059954,0.055488,95293.0,95292.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736342060340,0.003,95293.0,95292.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736342060546,0.003,95293.0,95292.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1736342060547,0.004,95293.0,95292.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1736342060853,0.004,95293.0,95292.0,0.523688]
["bitfinex-derivatives","BTCF0:USTF0",1736342061653,0.1145,95316.0,95293.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736342061853,0.28310762,95328.0,95315.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1736342062053,0.01499988,95326.0,95319.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736342062356,0.3277,95333.0,95319.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736342062545,0.380166,95333.0,95319.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736342063546,0.01463673,95327.0,95319.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736342063749,0.380166,95333.0,95319.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736342064251,0.273566,95333.0,95319.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736342065152,0.1145,95333.0,95319.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736342066257,0.052466,95334.0,95319.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736342066552,0.1105,95332.0,95319.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736342067153,0.1248961,95332.0,95319.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736342069157,0.1,95340.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342069355,0.1,95340.0,95338.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736342070449,0.11481656,95340.0,95338.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736342070651,0.1,95340.0,95338.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736342070845,0.1122,95359.0,95358.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736342072853,0.1152,95359.0,95358.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736342077362,0.003,95359.0,95358.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736342079665,0.003,95359.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342079961,0.3608,95353.0,95334.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736342080161,0.052458,95348.0,95342.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736342080666,0.2113,95352.0,95338.0,0.10587201]
["bitfinex-derivatives","BTCF0:USTF0",1736342080869,0.1054,95352.0,95345.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736342081859,0.1054,95352.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342082162,0.052463,95338.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342082366,0.1053,95337.0,95334.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1736342082964,0.1053,95337.0,95335.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736342084667,0.157764,95337.0,95335.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736342084871,0.052465,95335.0,95334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736342085163,0.052465,95335.0,95334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736342085368,0.052465,95335.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342085570,0.052474,95319.0,95317.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736342085864,0.052474,95319.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342085865,0.1111,95318.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342086067,0.052478,95311.0,95296.0,0.65843883]
["bitfinex-derivatives","BTCF0:USTF0",1736342086371,0.052478,95311.0,95307.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736342086774,0.47278001,95318.0,95300.0,0.15835501]
["bitfinex-derivatives","BTCF0:USTF0",1736342087069,0.052475,95316.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342087267,0.052475,95316.0,95311.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736342087463,0.052475,95316.0,95312.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736342089577,0.053475,95316.0,95312.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736342092174,0.001,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342093681,0.01485156,95324.0,95315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736342093881,0.052469,95327.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342094272,0.01488877,95328.0,95327.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736342094475,0.1064,95335.0,95327.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736342094684,0.052468,95329.0,95327.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736342096472,0.055468,95329.0,95327.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736342097881,0.003,95329.0,95327.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736342098577,0.003,95329.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342098578,0.002,95329.0,95324.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736342098782,0.002,95329.0,95328.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736342099286,0.06750579,95335.0,95331.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736342101184,0.06750579,95335.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342101373,0.01504079,95335.0,95332.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736342101574,0.01504079,95335.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342101575,0.3608,95341.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342101774,0.052468,95330.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342101974,0.1152,95329.0,95327.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1736342102374,0.37554612,95341.0,95339.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736342103185,0.052453,95357.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342103482,0.052449,95363.0,95358.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736342103683,0.1146074,95360.0,95358.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736342103982,0.1,95360.0,95358.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736342104576,0.45633107,95379.0,95375.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736342104577,0.34559108,95379.0,95375.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736342104773,0.1,95380.0,95375.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736342104774,0.1,95380.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342104970,0.28197087,95397.0,95396.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736342105181,0.28197087,95397.0,95396.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1736342105680,0.28197087,95397.0,95396.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736342106072,0.28197087,95397.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342106278,0.052435,95390.0,95388.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736342106675,0.003,95397.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342106979,0.60088001,95400.0,95398.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736342107182,0.6,95400.0,95398.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736342107776,0.6,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342107975,0.16740598,95400.0,95399.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736342108174,0.052412,95430.0,95419.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736342108379,0.052412,95430.0,95419.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1736342108581,0.3608,95437.0,95419.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1736342108582,0.052409,95437.0,95419.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1736342108784,0.1,95440.0,95419.0,0.774018]
["bitfinex-derivatives","BTCF0:USTF0",1736342109477,0.1,95440.0,95439.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1736342110388,0.1,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342110984,0.1,95440.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342111186,0.1,95440.0,95422.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736342111187,0.052408,95439.0,95422.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736342111391,0.1,95440.0,95422.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736342111584,0.1,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342112686,0.1,95460.0,95440.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736342112887,0.1,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342113083,0.1,95460.0,95459.0,0.883036]
["bitfinex-derivatives","BTCF0:USTF0",1736342113299,0.3608,95488.0,95459.0,0.883036]
["bitfinex-derivatives","BTCF0:USTF0",1736342113587,0.052376,95496.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342113889,0.1086,95498.0,95479.0,0.36062428]
["bitfinex-derivatives","BTCF0:USTF0",1736342113890,0.052377,95494.0,95479.0,0.36062428]
["bitfinex-derivatives","BTCF0:USTF0",1736342114189,0.1086,95498.0,95479.0,0.36062428]
["bitfinex-derivatives","BTCF0:USTF0",1736342114379,0.60116001,95500.0,95479.0,0.36062428]
["bitfinex-derivatives","BTCF0:USTF0",1736342114580,0.6002,95500.0,95496.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1736342114784,0.6002,95500.0,95497.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1736342115185,0.6002,95500.0,95498.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736342115780,0.052375,95498.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342115988,0.052377,95495.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342116197,0.60108001,95500.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342116396,0.6002,95500.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342116690,0.6032,95500.0,95499.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736342117193,0.00088001,95519.0,95499.0,0.352374]
["bitfinex-derivatives","BTCF0:USTF0",1736342117497,0.1,95520.0,95518.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1736342117793,0.1,95520.0,95519.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1736342118691,0.1,95540.0,95528.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736342118890,0.1,95540.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342119293,0.1,95540.0,95538.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736342120486,0.1,95540.0,95537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736342120688,0.052353,95539.0,95537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736342121083,0.1,95540.0,95537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736342121393,0.1,95540.0,95538.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1736342121985,0.1,95540.0,95538.0,0.419153]
["bitfinex-derivatives","BTCF0:USTF0",1736342122185,0.1,95540.0,95538.0,0.428153]
["bitfinex-derivatives","BTCF0:USTF0",1736342122382,0.152352,95540.0,95538.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736342122586,0.052359,95529.0,95514.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736342122891,0.3608,95520.0,95514.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736342123098,0.3608,95520.0,95519.0,0.521924]
["bitfinex-derivatives","BTCF0:USTF0",1736342123885,0.1048,95534.0,95519.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1736342124089,0.1048,95534.0,95532.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736342124294,0.36172,95535.0,95532.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736342124488,0.3608,95535.0,95534.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736342124689,0.3608,95535.0,95519.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1736342124690,0.3608,95535.0,95526.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736342124898,0.3608,95527.0,95521.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736342125502,0.005,95520.0,95519.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736342125695,0.05237,95508.0,95499.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736342125999,0.3608,95500.0,95499.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736342126191,0.36188001,95508.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342126391,0.111,95519.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342126592,0.3608,95509.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342126901,0.3608,95501.0,95487.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1736342127096,0.3608,95489.0,95487.0,0.521701]
["bitfinex-derivatives","BTCF0:USTF0",1736342127396,0.3608,95489.0,95487.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1736342127602,0.3608,95489.0,95487.0,0.521701]
["bitfinex-derivatives","BTCF0:USTF0",1736342127800,0.36188001,95499.0,95498.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736342127996,0.3608,95499.0,95498.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736342128392,0.002,95500.0,95498.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736342128802,0.002,95508.0,95507.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736342129096,0.00108001,95513.0,95512.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736342129286,0.1099,95526.0,95525.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736342129902,0.36188001,95530.0,95510.0,0.15819575]
["bitfinex-derivatives","BTCF0:USTF0",1736342130200,0.36188001,95530.0,95506.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736342130201,0.3608,95530.0,95528.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736342132400,0.3608,95530.0,95528.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1736342132592,0.3618,95530.0,95528.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1736342133200,0.3618,95530.0,95528.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736342133602,0.05236,95526.0,95524.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1736342133902,0.3608,95525.0,95524.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1736342135703,0.052366,95515.0,95510.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736342135900,0.3608,95511.0,95488.0,0.18739805]
["bitfinex-derivatives","BTCF0:USTF0",1736342136106,0.3608,95500.0,95499.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736342136696,0.3608,95500.0,95488.0,0.18739805]
["bitfinex-derivatives","BTCF0:USTF0",1736342136903,0.3608,95489.0,95488.0,0.18739805]
["bitfinex-derivatives","BTCF0:USTF0",1736342137096,0.3608,95489.0,95488.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1736342137505,0.3608,95500.0,95489.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736342137698,0.3608,95500.0,95488.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1736342137899,0.3608,95500.0,95498.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736342138604,0.3628,95500.0,95498.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736342139003,0.052376,95497.0,95493.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736342139207,0.3628,95500.0,95498.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736342139408,0.3608,95500.0,95498.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736342139706,0.3628,95500.0,95498.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736342140805,0.3658,95500.0,95498.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736342141011,0.005,95500.0,95498.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736342142512,0.1153,95510.0,95509.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736342143904,0.1153,95510.0,95509.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736342144102,0.1223,95510.0,95509.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736342144614,0.1223,95510.0,95509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342144813,0.1253,95510.0,95509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342145112,0.052371,95506.0,95505.0,0.31007676]
["bitfinex-derivatives","BTCF0:USTF0",1736342145716,0.052373,95502.0,95500.0,0.24831178]
["bitfinex-derivatives","BTCF0:USTF0",1736342145916,0.3608,95501.0,95500.0,0.24831178]
["bitfinex-derivatives","BTCF0:USTF0",1736342146919,0.052377,95495.0,95492.0,0.36245476]
["bitfinex-derivatives","BTCF0:USTF0",1736342147215,0.3608,95493.0,95492.0,0.31007676]
["bitfinex-derivatives","BTCF0:USTF0",1736342147814,0.3608,95493.0,95491.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736342148215,0.3608,95493.0,95492.0,0.04914065]
["bitfinex-derivatives","BTCF0:USTF0",1736342148407,0.3608,95493.0,95491.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736342148606,0.052378,95492.0,95491.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736342148811,0.052378,95492.0,95491.0,0.10152468]
["bitfinex-derivatives","BTCF0:USTF0",1736342149119,0.19316435,95493.0,95491.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736342149422,0.1078,95494.0,95488.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1736342149610,0.1078,95494.0,95493.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736342150112,0.1078,95494.0,95493.0,0.10152524]
["bitfinex-derivatives","BTCF0:USTF0",1736342150822,0.1078,95494.0,95493.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736342151008,0.052378,95493.0,95492.0,0.18623983]
["bitfinex-derivatives","BTCF0:USTF0",1736342151209,0.052378,95493.0,95492.0,0.23538469]
["bitfinex-derivatives","BTCF0:USTF0",1736342151510,0.052378,95493.0,95492.0,0.18623983]
["bitfinex-derivatives","BTCF0:USTF0",1736342151719,0.052379,95492.0,95490.0,0.18623983]
["bitfinex-derivatives","BTCF0:USTF0",1736342152720,0.05238,95489.0,95488.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1736342153017,0.05238,95489.0,95482.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1736342153018,0.052383,95484.0,95482.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1736342153413,0.052386,95478.0,95477.0,0.31007676]
["bitfinex-derivatives","BTCF0:USTF0",1736342153712,0.413186,95478.0,95477.0,0.31007676]
["bitfinex-derivatives","BTCF0:USTF0",1736342153918,0.41330063,95478.0,95477.0,0.31007676]
["bitfinex-derivatives","BTCF0:USTF0",1736342154109,0.41330063,95478.0,95476.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736342156223,0.36091463,95478.0,95476.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736342156430,0.00211463,95478.0,95477.0,0.40991476]
["bitfinex-derivatives","BTCF0:USTF0",1736342156727,0.3608,95504.0,95503.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736342157318,0.3608,95513.0,95512.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736342157510,0.06560834,95518.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342157715,0.052364,95518.0,95514.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736342157920,0.052365,95517.0,95515.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736342158116,0.3608,95516.0,95515.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736342158316,0.052368,95512.0,95508.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736342158926,0.052368,95512.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342159121,0.052368,95512.0,95500.0,0.15819575]
["bitfinex-derivatives","BTCF0:USTF0",1736342159425,0.001,95515.0,95514.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736342159617,0.3608,95516.0,95514.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736342159819,0.002,95515.0,95514.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736342160515,0.05236,95525.0,95523.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736342161427,0.01297617,95529.0,95526.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736342162013,0.3608,95528.0,95526.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736342162723,0.053359,95527.0,95526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736342163729,0.053359,95527.0,95526.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736342164225,0.001,95527.0,95526.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1736342164429,0.36388001,95528.0,95526.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1736342164619,0.3628,95528.0,95526.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1736342164822,0.3628,95528.0,95526.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736342165020,0.415159,95528.0,95526.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736342165218,0.001,95527.0,95526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736342165424,0.054359,95527.0,95526.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736342165632,0.05236,95526.0,95503.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736342165922,0.05236,95526.0,95492.0,0.65569114]
["bitfinex-derivatives","BTCF0:USTF0",1736342165923,0.3608,95504.0,95492.0,0.65625114]
["bitfinex-derivatives","BTCF0:USTF0",1736342166129,0.413172,95504.0,95492.0,0.65569114]
["bitfinex-derivatives","BTCF0:USTF0",1736342166824,0.413177,95496.0,95494.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736342167823,0.052378,95493.0,95492.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1736342168225,0.052378,95493.0,95492.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1736342169627,0.052383,95484.0,95483.0,0.00157061]
["bitfinex-derivatives","BTCF0:USTF0",1736342169823,0.413183,95484.0,95483.0,0.00157061]
["bitfinex-derivatives","BTCF0:USTF0",1736342170935,0.052389,95474.0,95470.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736342171234,0.414183,95484.0,95470.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736342171235,0.413189,95473.0,95470.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736342171432,0.3608,95473.0,95439.0,0.18641114]
["bitfinex-derivatives","BTCF0:USTF0",1736342171633,0.052401,95451.0,95446.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736342171838,0.3608,95452.0,95439.0,0.18641114]
["bitfinex-derivatives","BTCF0:USTF0",1736342172023,0.3608,95454.0,95450.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736342172221,0.0524,95453.0,95452.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736342172633,0.3608,95454.0,95452.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736342172836,0.18773041,95460.0,95459.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736342173835,0.60299942,95473.0,95468.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736342174031,0.54953041,95473.0,95468.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736342174235,0.052392,95468.0,95460.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736342174432,0.3608,95461.0,95459.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736342175128,0.002,95460.0,95459.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736342175328,0.002,95460.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342175533,0.3608,95452.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342176137,0.3608,95452.0,95438.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1736342176340,0.3608,95452.0,95450.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736342177332,0.413201,95452.0,95450.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736342177535,0.413201,95452.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342177924,0.052404,95446.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342178634,0.18773041,95458.0,95457.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736342178829,0.3608,95471.0,95457.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736342179030,0.3608,95471.0,95470.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736342179638,0.052387,95476.0,95470.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736342179827,0.052388,95475.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342180028,0.052388,95475.0,95471.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736342180435,0.052388,95475.0,95473.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1736342180846,0.15819575,95480.0,95476.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736342181035,0.413185,95481.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342181036,0.36188001,95481.0,95480.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736342181234,0.3608,95481.0,95480.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736342181430,0.1065,95488.0,95485.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736342181642,0.1065,95488.0,95486.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736342181932,0.052381,95487.0,95486.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736342182132,0.052381,95487.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342182133,0.1065,95488.0,95479.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736342182341,0.3608,95480.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342182542,0.51899575,95480.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342182740,0.052387,95476.0,95474.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1736342182941,0.51899575,95480.0,95467.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736342183244,0.51899575,95480.0,95468.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736342183245,0.052389,95473.0,95468.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736342183445,0.052391,95470.0,95468.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736342184239,0.3608,95469.0,95468.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736342184745,0.3608,95469.0,95468.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736342185136,0.3608,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342185837,0.3618,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342186032,0.3618,95469.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342186238,0.3608,95451.0,95430.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1736342186440,0.3608,95443.0,95430.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1736342186752,0.052406,95442.0,95440.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736342186946,0.3608,95443.0,95430.0,0.62755575]
["bitfinex-derivatives","BTCF0:USTF0",1736342187248,0.3608,95443.0,95442.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736342187632,0.36288001,95451.0,95450.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736342187831,0.3618,95451.0,95450.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736342188039,0.3608,95451.0,95450.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736342188446,0.3608,95451.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342188837,0.3608,95451.0,95449.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736342189050,0.3618,95451.0,95449.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736342189350,0.3618,95451.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342189648,0.052403,95447.0,95445.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736342190045,0.1124,95450.0,95449.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736342190237,0.36188001,95451.0,95449.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736342190443,0.1137,95463.0,95461.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736342190642,0.3608,95472.0,95450.0,0.51899575]
["bitfinex-derivatives","BTCF0:USTF0",1736342190849,0.18722263,95467.0,95466.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736342191647,0.18722263,95467.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342191846,0.05239,95471.0,95466.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736342192042,0.052395,95461.0,95460.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736342192645,0.052394,95463.0,95459.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736342192851,0.002,95467.0,95459.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736342193152,0.008,95467.0,95459.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736342193353,0.052396,95461.0,95459.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736342194253,0.003,95463.0,95462.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736342194456,0.003,95461.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342195048,0.3608,95469.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342195248,0.18722263,95472.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342195448,0.18722263,95472.0,95471.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736342196653,0.18722263,95472.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342196654,0.18722263,95477.0,95476.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736342197757,0.54914264,95482.0,95481.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736342197950,0.54802263,95482.0,95481.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736342198948,0.3608,95482.0,95481.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736342199250,0.3638,95482.0,95481.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736342199844,0.3688,95482.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342201259,0.3688,95482.0,95439.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736342201260,0.052395,95462.0,95461.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736342201557,0.3608,95467.0,95448.0,0.18574201]
["bitfinex-derivatives","BTCF0:USTF0",1736342201756,0.3608,95467.0,95465.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736342201955,0.413192,95467.0,95465.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736342202156,0.3608,95467.0,95450.0,0.15819575]
["bitfinex-derivatives","BTCF0:USTF0",1736342202452,0.052401,95451.0,95450.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736342202844,0.3608,95459.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342203049,0.052402,95449.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342203347,0.052398,95456.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342203554,0.052402,95449.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342203759,0.052402,95449.0,95427.0,0.18574201]
["bitfinex-derivatives","BTCF0:USTF0",1736342203760,0.05241,95434.0,95433.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736342204059,0.3608,95434.0,95433.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736342204445,0.052408,95439.0,95436.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736342204652,0.052408,95439.0,95437.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736342204858,0.36192001,95451.0,95429.0,0.15819575]
["bitfinex-derivatives","BTCF0:USTF0",1736342205151,0.36192001,95451.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342205152,0.3608,95451.0,95450.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736342205562,0.3608,95451.0,95443.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736342205745,0.052405,95445.0,95443.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736342206350,0.18790074,95444.0,95443.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736342206861,0.18790074,95444.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342207059,0.052408,95439.0,95438.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736342207264,0.052411,95433.0,95431.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736342208158,0.51899575,95441.0,95421.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736342208363,0.3608,95432.0,95424.0,0.05254333]
["bitfinex-derivatives","BTCF0:USTF0",1736342208556,0.413211,95432.0,95431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736342208866,0.3608,95432.0,95424.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1736342209059,0.052415,95425.0,95424.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1736342209260,0.052415,95425.0,95424.0,0.00312833]
["bitfinex-derivatives","BTCF0:USTF0",1736342210461,0.01192433,95427.0,95420.0,0.00157158]
["bitfinex-derivatives","BTCF0:USTF0",1736342210664,0.18790287,95428.0,95403.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736342210665,0.51899575,95421.0,95403.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736342210875,0.3608,95404.0,95403.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736342211453,0.052427,95403.0,95398.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736342211768,0.052428,95402.0,95398.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736342212265,0.052428,95402.0,95392.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736342212469,0.052428,95402.0,95385.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736342212771,0.052428,95402.0,95386.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736342212954,0.052428,95402.0,95380.0,0.15819575]
["bitfinex-derivatives","BTCF0:USTF0",1736342213255,0.72170433,95404.0,95402.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736342213866,0.052428,95402.0,95394.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736342214266,0.052428,95402.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736342214655,0.00010433,95404.0,95403.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736342214858,0.00010433,95404.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736342214859,0.00110433,95404.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736342215065,0.3608,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736342217576,0.3608,95401.0,95400.0,0.153429]
["bitfinex-derivatives","BTCF0:USTF0",1736342217867,0.3618,95401.0,95400.0,0.153429]
["bitfinex-derivatives","BTCF0:USTF0",1736342218074,0.001,95401.0,95400.0,0.153429]
["bitfinex-derivatives","BTCF0:USTF0",1736342219262,0.3618,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736342219665,0.47,95401.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342219874,0.052435,95389.0,95387.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736342221467,0.053435,95389.0,95387.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736342221668,0.001,95389.0,95370.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1736342221871,0.052442,95376.0,95374.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736342222273,0.3608,95378.0,95377.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736342222470,0.3608,95383.0,95372.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736342222673,0.3608,95373.0,95367.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736342222876,0.052445,95370.0,95368.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736342223469,0.052447,95367.0,95365.0,0.522088]
["bitfinex-derivatives","BTCF0:USTF0",1736342224768,0.0001164,95366.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342224973,0.052451,95359.0,95350.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736342225168,0.052451,95359.0,95357.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736342225672,0.3608,95363.0,95346.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1736342225978,0.0001164,95366.0,95365.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736342227773,0.0011164,95366.0,95365.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736342228085,0.0011164,95366.0,95358.0,0.00110392]
["bitfinex-derivatives","BTCF0:USTF0",1736342228271,0.413251,95359.0,95358.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1736342229169,0.0001164,95366.0,95365.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736342229381,0.0001164,95366.0,95365.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1736342230172,0.3608,95381.0,95380.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736342230373,0.3608,95392.0,95391.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736342230576,0.052425,95407.0,95391.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1736342230777,0.26193087,95408.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342230979,0.052428,95401.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342231480,0.32628499,95408.0,95405.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736342231784,0.052424,95410.0,95407.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1736342231982,0.01210282,95413.0,95410.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736342232181,0.18681664,95418.0,95412.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736342232377,0.052418,95419.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342232983,0.052428,95402.0,95400.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736342233281,0.003,95410.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342233282,0.052431,95397.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342233482,0.052435,95389.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342233889,0.052435,95389.0,95388.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736342234588,0.2166,95396.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342234779,0.052436,95388.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342235193,0.052436,95388.0,95386.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1736342235587,0.001,95389.0,95388.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736342236986,0.01231129,95409.0,95400.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736342237188,0.052426,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342238483,0.003,95409.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342238690,0.003,95409.0,95408.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736342238888,0.001,95409.0,95408.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736342239591,0.1129,95425.0,95408.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736342239892,0.052412,95432.0,95430.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736342240992,0.12583483,95439.0,95424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736342241190,0.052408,95438.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342242094,0.052413,95430.0,95428.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736342242295,0.052413,95430.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342242296,0.052409,95437.0,95433.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736342242490,0.011,95438.0,95437.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736342244198,0.003,95438.0,95436.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736342244401,0.003,95438.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342244789,0.052412,95431.0,95427.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736342245403,0.01186122,95434.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342245603,0.052415,95426.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342246401,0.1058,95425.0,95415.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736342246702,0.052416,95424.0,95411.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1736342246901,0.052416,95424.0,95406.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736342246902,0.052418,95420.0,95406.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736342247099,0.052416,95424.0,95406.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736342247295,0.052424,95410.0,95406.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736342247805,0.052424,95409.0,95406.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736342248395,0.052424,95409.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342248603,0.001,95410.0,95409.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736342250101,0.3608,95457.0,95409.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736342250415,0.052398,95457.0,95449.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736342250712,0.2161,95458.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342251214,0.001,95457.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342251710,0.0524,95453.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342252211,0.0524,95453.0,95452.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736342253004,0.3,95453.0,95424.0,0.01139576]
["bitfinex-derivatives","BTCF0:USTF0",1736342253202,0.3163915,95440.0,95424.0,0.01139576]
["bitfinex-derivatives","BTCF0:USTF0",1736342253400,0.052414,95428.0,95427.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736342254115,0.2141,95439.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342254613,0.052411,95433.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342254908,0.052411,95433.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342255109,0.22565812,95439.0,95433.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736342255307,0.05241,95435.0,95433.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736342256402,0.01355812,95439.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342256602,0.002,95439.0,95438.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736342257109,0.002,95439.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342257411,0.15819575,95442.0,95433.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736342257614,0.004,95439.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342258110,0.004,95439.0,95437.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736342258412,0.052404,95446.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342258612,0.052404,95446.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342258914,0.052404,95446.0,95444.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1736342260411,0.052404,95446.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342260613,0.05241,95435.0,95432.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1736342260815,0.052411,95433.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342261207,0.052414,95427.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342261512,0.05241,95434.0,95431.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736342261710,0.05241,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342261911,0.15819575,95443.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342262109,0.052415,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342262715,0.001,95433.0,95432.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736342263013,0.001,95433.0,95432.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1736342263710,0.01133519,95446.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342263911,0.052406,95442.0,95433.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736342264116,0.052406,95442.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342264514,0.15819575,95451.0,95434.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736342264715,0.052411,95433.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342266022,0.3608,95436.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342266209,0.052421,95416.0,95415.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736342266910,0.052416,95424.0,95422.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736342267114,0.052413,95429.0,95426.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736342267319,0.052413,95429.0,95427.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736342268411,0.052416,95423.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342271924,0.054416,95423.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342272127,0.054416,95423.0,95398.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1736342272324,0.052426,95405.0,95402.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736342273126,0.052426,95405.0,95398.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1736342273127,0.052426,95405.0,95403.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736342273730,0.001,95405.0,95404.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736342274223,0.001,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342274422,0.001,95405.0,95404.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1736342276821,0.1101,95429.0,95405.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736342277128,0.05242,95417.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342277924,0.05242,95417.0,95416.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736342278119,0.05242,95417.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342279323,0.05242,95417.0,95415.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1736342280041,0.05342,95417.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342280536,0.05342,95417.0,95415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736342280831,0.1149,95416.0,95415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736342281437,0.1149,95416.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342281728,0.4757,95416.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342281933,0.4757,95416.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342281934,0.052433,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342282157,0.052433,95392.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342282428,0.052433,95392.0,95379.0,0.00157232]
["bitfinex-derivatives","BTCF0:USTF0",1736342282429,0.05244,95380.0,95379.0,0.00157232]
["bitfinex-derivatives","BTCF0:USTF0",1736342282731,0.05244,95380.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342282919,0.05244,95380.0,95371.0,0.18647431]
["bitfinex-derivatives","BTCF0:USTF0",1736342282920,0.413244,95373.0,95371.0,0.18647431]
["bitfinex-derivatives","BTCF0:USTF0",1736342283127,0.3608,95373.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342283327,0.052451,95359.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342283924,0.052451,95359.0,95358.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736342284124,0.052451,95359.0,95343.0,0.18647431]
["bitfinex-derivatives","BTCF0:USTF0",1736342284125,0.05246,95344.0,95343.0,0.18647431]
["bitfinex-derivatives","BTCF0:USTF0",1736342284830,0.3,95344.0,95339.0,0.24843535]
["bitfinex-derivatives","BTCF0:USTF0",1736342285132,0.052465,95334.0,95333.0,0.31079053]
["bitfinex-derivatives","BTCF0:USTF0",1736342285327,0.00010176,95343.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342285528,0.052468,95329.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342285733,0.052469,95328.0,95322.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1736342286624,0.052469,95328.0,95323.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736342286829,0.052469,95328.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342287024,0.36087851,95327.0,95301.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736342287231,0.01178657,95328.0,95278.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1736342287232,0.052495,95279.0,95278.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1736342287439,0.41341992,95279.0,95278.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1736342288345,0.36092492,95279.0,95278.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1736342288637,0.3608,95305.0,95278.0,0.36091589]
["bitfinex-derivatives","BTCF0:USTF0",1736342288835,0.05248,95307.0,95295.0,0.413287]
["bitfinex-derivatives","BTCF0:USTF0",1736342289030,0.3608,95302.0,95288.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1736342289233,0.052484,95300.0,95288.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1736342289431,0.052484,95300.0,95288.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736342289626,0.052484,95300.0,95290.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736342289842,0.052481,95305.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342290036,0.3608,95307.0,95288.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736342290238,0.052486,95296.0,95288.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736342290430,0.052486,95296.0,95288.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1736342291043,0.052482,95305.0,95288.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736342291229,0.3608,95308.0,95290.0,0.15819575]
["bitfinex-derivatives","BTCF0:USTF0",1736342291426,0.3608,95316.0,95307.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736342291427,0.052476,95315.0,95307.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736342291838,0.3608,95316.0,95300.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1736342292038,0.3608,95308.0,95300.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1736342292240,0.052481,95305.0,95300.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1736342292633,0.052483,95302.0,95300.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1736342293835,0.3608,95308.0,95300.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1736342294042,0.001,95302.0,95301.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736342294340,0.001,95302.0,95300.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1736342294534,0.054482,95305.0,95300.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1736342294736,0.001,95302.0,95300.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1736342294932,0.052483,95301.0,95300.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1736342295132,0.05249,95289.0,95288.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736342295340,0.41329,95289.0,95288.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736342296730,0.052492,95286.0,95285.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736342297538,0.3608,95289.0,95278.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1736342298135,0.052495,95281.0,95278.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1736342298344,0.052495,95280.0,95278.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1736342298538,0.3608,95279.0,95278.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1736342298845,0.002,95289.0,95278.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1736342299235,0.052494,95282.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342301043,0.054494,95282.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342301231,0.056494,95282.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342304244,0.004,95282.0,95278.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1736342304442,0.052495,95279.0,95278.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1736342305038,0.004,95282.0,95278.0,0.36091589]
["bitfinex-derivatives","BTCF0:USTF0",1736342305240,0.004,95282.0,95280.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736342305440,0.004,95282.0,95278.0,0.36091589]
["bitfinex-derivatives","BTCF0:USTF0",1736342305838,0.002,95282.0,95280.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736342306042,0.0116623,95303.0,95293.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736342306248,0.052485,95298.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342306942,0.052482,95304.0,95298.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736342307144,0.052482,95303.0,95301.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736342307334,0.37218544,95316.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342307540,0.15819575,95311.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342307741,0.052483,95302.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342308343,0.052485,95299.0,95296.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1736342308741,0.052485,95298.0,95296.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1736342309241,0.052485,95298.0,95297.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1736342309846,0.056485,95298.0,95297.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1736342311444,0.062485,95298.0,95297.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1736342312449,0.062485,95298.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342312649,0.052494,95282.0,95281.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736342314750,0.054494,95282.0,95281.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736342315553,0.056494,95282.0,95281.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736342315754,0.004,95282.0,95281.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736342316048,0.01130986,95292.0,95287.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736342316049,0.052488,95292.0,95287.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736342316252,0.052484,95299.0,95297.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736342316647,0.052484,95299.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342316648,0.1,95300.0,95299.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736342316847,0.1,95300.0,95299.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1736342317456,0.18732019,95314.0,95313.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736342317652,0.18732019,95314.0,95313.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1736342318047,0.052475,95316.0,95313.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1736342318449,0.052476,95315.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342319157,0.004,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342319951,0.004,95314.0,95313.0,0.4099368]
["bitfinex-derivatives","BTCF0:USTF0",1736342320157,0.004,95314.0,95313.0,0.5149368]
["bitfinex-derivatives","BTCF0:USTF0",1736342320560,0.003,95315.0,95313.0,0.6220368]
["bitfinex-derivatives","BTCF0:USTF0",1736342320857,0.007,95315.0,95314.0,0.4624128]
["bitfinex-derivatives","BTCF0:USTF0",1736342321053,0.1,95320.0,95319.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736342321255,0.052464,95336.0,95319.0,0.0491368]
["bitfinex-derivatives","BTCF0:USTF0",1736342321449,0.1,95340.0,95339.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736342321849,0.1,95340.0,95339.0,0.1015764]
["bitfinex-derivatives","BTCF0:USTF0",1736342322548,0.103,95340.0,95339.0,0.4623764]
["bitfinex-derivatives","BTCF0:USTF0",1736342322756,0.106,95340.0,95339.0,0.4623764]
["bitfinex-derivatives","BTCF0:USTF0",1736342323454,0.106,95340.0,95339.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1736342324260,0.103,95340.0,95339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736342324663,0.1,95340.0,95339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736342324859,0.101,95340.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342325061,0.101,95340.0,95339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736342325563,0.1,95340.0,95339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736342326062,0.1,95340.0,95339.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1736342326656,0.102,95340.0,95339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736342327174,0.102,95340.0,95332.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736342327363,0.104,95340.0,95332.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736342327753,0.104,95340.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342328356,0.102,95340.0,95332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736342328865,0.102,95340.0,95338.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736342329052,0.101,95340.0,95338.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736342330060,0.101,95340.0,95339.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736342330061,0.102,95340.0,95339.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736342331252,0.103,95340.0,95339.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736342332060,0.104,95340.0,95339.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736342332266,0.102,95340.0,95339.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736342332467,0.104,95340.0,95339.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736342332658,0.102,95340.0,95339.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1736342333156,0.101,95340.0,95339.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1736342333551,0.01146757,95359.0,95339.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1736342333867,0.1,95360.0,95358.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1736342334051,0.1114799,95360.0,95358.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1736342334257,0.1,95360.0,95359.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1736342335057,0.1,95360.0,95340.0,0.3608725]
["bitfinex-derivatives","BTCF0:USTF0",1736342335260,0.052455,95353.0,95341.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1736342335466,0.107,95360.0,95359.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736342335856,0.159451,95360.0,95359.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736342336056,0.153451,95360.0,95359.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736342336266,0.101,95360.0,95359.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736342337655,0.1,95360.0,95359.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736342337860,0.102,95360.0,95359.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736342338364,0.1,95360.0,95359.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736342338966,0.1,95360.0,95359.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736342339264,0.1,95380.0,95379.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736342339465,0.60124001,95400.0,95379.0,1.24404]
["bitfinex-derivatives","BTCF0:USTF0",1736342339665,0.60124001,95400.0,95399.0,0.774029]
["bitfinex-derivatives","BTCF0:USTF0",1736342339666,0.6,95400.0,95399.0,0.774029]
["bitfinex-derivatives","BTCF0:USTF0",1736342340867,0.6,95400.0,95399.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1736342341071,0.601,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342342261,0.6,95400.0,95399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736342343371,0.601,95400.0,95399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736342343671,0.601,95400.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342343864,0.052437,95386.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342344060,0.3608,95396.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342344261,0.052436,95388.0,95386.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736342345071,0.052437,95386.0,95385.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736342345267,0.052437,95386.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342345771,0.05244,95380.0,95379.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736342345974,0.052441,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342347070,0.052441,95378.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342347071,0.052446,95368.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342347468,0.3608,95378.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342347665,0.052452,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342348574,0.052454,95354.0,95353.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1736342349164,0.052457,95349.0,95348.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736342350477,0.001,95354.0,95348.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736342350665,0.052457,95350.0,95348.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736342350971,0.002,95349.0,95348.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736342351671,0.007,95349.0,95348.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736342352577,0.005,95349.0,95348.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736342353477,0.008,95349.0,95348.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736342354272,0.006,95349.0,95348.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736342354479,0.002,95349.0,95348.0,0.00607487]
["bitfinex-derivatives","BTCF0:USTF0",1736342355070,0.003,95349.0,95348.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736342355774,0.1134,95349.0,95348.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736342356575,0.052461,95341.0,95340.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736342356766,0.413261,95341.0,95340.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736342357275,0.052461,95341.0,95340.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736342357977,0.052461,95341.0,95340.0,0.0020725]
["bitfinex-derivatives","BTCF0:USTF0",1736342359175,0.057461,95341.0,95340.0,0.0010725]
["bitfinex-derivatives","BTCF0:USTF0",1736342359776,0.060461,95341.0,95340.0,0.0010725]
["bitfinex-derivatives","BTCF0:USTF0",1736342360881,0.060461,95341.0,95340.0,0.0535345]
["bitfinex-derivatives","BTCF0:USTF0",1736342361972,0.060461,95341.0,95340.0,0.0010725]
["bitfinex-derivatives","BTCF0:USTF0",1736342366484,0.07144705,95341.0,95340.0,0.0010725]
["bitfinex-derivatives","BTCF0:USTF0",1736342368384,0.060461,95341.0,95340.0,0.0010725]
["bitfinex-derivatives","BTCF0:USTF0",1736342368786,0.008,95341.0,95340.0,0.0010725]
["bitfinex-derivatives","BTCF0:USTF0",1736342369081,0.18732019,95349.0,95340.0,0.3618725]
["bitfinex-derivatives","BTCF0:USTF0",1736342369289,0.18732019,95349.0,95348.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1736342370283,0.052457,95350.0,95348.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1736342370788,0.10568647,95360.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342370982,0.10568647,95370.0,95353.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736342371183,0.052454,95355.0,95353.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736342371992,0.052456,95351.0,95349.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1736342373392,0.01079238,95354.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342373589,0.052457,95349.0,95342.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736342373795,0.05246,95343.0,95342.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736342374195,0.052461,95341.0,95340.0,0.3608725]
["bitfinex-derivatives","BTCF0:USTF0",1736342374390,0.052461,95341.0,95340.0,7.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736342375593,0.12950999,95341.0,95340.0,0.3628725]
["bitfinex-derivatives","BTCF0:USTF0",1736342375892,0.07704899,95341.0,95340.0,0.4153345]
["bitfinex-derivatives","BTCF0:USTF0",1736342376896,0.052461,95342.0,95340.0,0.4153345]
["bitfinex-derivatives","BTCF0:USTF0",1736342377592,0.052461,95342.0,95341.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1736342377789,0.052461,95342.0,95340.0,0.3628725]
["bitfinex-derivatives","BTCF0:USTF0",1736342377996,0.002,95341.0,95340.0,0.3628725]
["bitfinex-derivatives","BTCF0:USTF0",1736342378796,0.07704047,95341.0,95340.0,0.3628725]
["bitfinex-derivatives","BTCF0:USTF0",1736342379098,0.07704047,95341.0,95340.0,0.3608725]
["bitfinex-derivatives","BTCF0:USTF0",1736342379706,0.07904047,95341.0,95340.0,0.3608725]
["bitfinex-derivatives","BTCF0:USTF0",1736342379991,0.005,95341.0,95340.0,0.3608725]
["bitfinex-derivatives","BTCF0:USTF0",1736342384290,0.005,95341.0,95323.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736342384291,0.052471,95324.0,95323.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736342384489,0.052478,95310.0,95309.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1736342384690,0.052483,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342385087,0.10568647,95310.0,95292.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736342385088,0.21137294,95310.0,95292.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736342385400,0.052488,95293.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342385589,0.052485,95299.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342385787,0.052485,95298.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342385988,0.01098684,95310.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342386197,0.052479,95309.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342386892,0.05248,95308.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342387297,0.052486,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342388600,0.053486,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342389103,0.054486,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342395292,0.002,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342395492,0.1103,95318.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342395802,0.052476,95315.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342396206,0.0904,95331.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342396393,0.21922002,95332.0,95330.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1736342397600,0.052462,95340.0,95336.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736342397804,0.052462,95340.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342398708,0.052462,95340.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342398903,0.052467,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342399496,0.052464,95336.0,95334.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736342400300,0.052467,95332.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342401609,0.002,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342402312,0.06558026,95332.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342403310,0.003,95332.0,95330.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1736342405904,0.002,95331.0,95330.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1736342406508,0.001,95332.0,95330.0,0.417267]
["bitfinex-derivatives","BTCF0:USTF0",1736342406711,0.20568647,95360.0,95330.0,0.417267]
["bitfinex-derivatives","BTCF0:USTF0",1736342406712,0.052457,95350.0,95348.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736342407007,0.052457,95350.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342408205,0.054457,95350.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342408410,0.002,95350.0,95349.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736342408611,0.002,95350.0,95349.0,0.8151]
["bitfinex-derivatives","BTCF0:USTF0",1736342409203,0.002,95350.0,95349.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736342409411,0.059456,95350.0,95349.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736342410003,0.052462,95340.0,95339.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1736342410207,0.007,95350.0,95339.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1736342410208,0.0916,95349.0,95339.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1736342410417,0.052458,95348.0,95346.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1736342411911,0.052458,95348.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342413012,0.056458,95348.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342413421,0.058458,95348.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342415521,0.058458,95348.0,95346.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1736342415522,0.006,95348.0,95346.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1736342415709,0.006,95348.0,95347.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736342415910,0.006,95348.0,95347.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1736342417113,0.002,95348.0,95347.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1736342417314,0.002,95348.0,95347.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1736342417715,0.01098265,95351.0,95347.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1736342417914,0.1,95360.0,95350.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736342418118,0.1,95360.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342418312,0.052453,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342419715,0.052453,95356.0,95347.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1736342419716,0.052457,95348.0,95347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736342420013,0.052457,95348.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342420014,0.052457,95348.0,95346.0,0.34996856]
["bitfinex-derivatives","BTCF0:USTF0",1736342420220,0.1972,95347.0,95346.0,0.34996856]
["bitfinex-derivatives","BTCF0:USTF0",1736342421120,0.052457,95348.0,95346.0,0.34996856]
["bitfinex-derivatives","BTCF0:USTF0",1736342422228,0.0632481,95348.0,95346.0,0.34996856]
["bitfinex-derivatives","BTCF0:USTF0",1736342422423,0.0632481,95348.0,95346.0,0.35096856]
["bitfinex-derivatives","BTCF0:USTF0",1736342423016,0.052454,95354.0,95353.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736342424321,0.1,95360.0,95358.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736342424629,0.1,95360.0,95359.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1736342425125,0.0999275,95360.0,95359.0,1.01744]
["bitfinex-derivatives","BTCF0:USTF0",1736342425328,0.25053717,95367.0,95360.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736342425626,0.25053717,95367.0,95366.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1736342425831,0.25053717,95383.0,95379.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736342426124,0.25053717,95383.0,95379.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1736342427117,0.102,95380.0,95379.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1736342427516,0.103,95380.0,95379.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1736342427718,0.25053717,95402.0,95399.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736342427923,0.6,95400.0,95399.0,0.774029]
["bitfinex-derivatives","BTCF0:USTF0",1736342429728,0.61,95400.0,95399.0,0.775029]
["bitfinex-derivatives","BTCF0:USTF0",1736342436130,0.198488,95400.0,95399.0,1.441429]
["bitfinex-derivatives","BTCF0:USTF0",1736342436333,1e-06,95400.0,95399.0,1.445429]
["bitfinex-derivatives","BTCF0:USTF0",1736342436837,1e-06,95400.0,95399.0,1.443429]
["bitfinex-derivatives","BTCF0:USTF0",1736342437025,0.1,95420.0,95419.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736342437228,0.1,95420.0,95419.0,0.774018]
["bitfinex-derivatives","BTCF0:USTF0",1736342439130,0.105,95420.0,95419.0,0.774018]
["bitfinex-derivatives","BTCF0:USTF0",1736342441034,0.105,95420.0,95419.0,0.79141463]
["bitfinex-derivatives","BTCF0:USTF0",1736342442028,0.105,95420.0,95419.0,0.774018]
["bitfinex-derivatives","BTCF0:USTF0",1736342446236,0.157418,95420.0,95419.0,0.774018]
["bitfinex-derivatives","BTCF0:USTF0",1736342446534,0.105,95420.0,95419.0,0.774018]
["bitfinex-derivatives","BTCF0:USTF0",1736342449136,0.105,95420.0,95419.0,0.627018]
["bitfinex-derivatives","BTCF0:USTF0",1736342459344,0.105,95420.0,95412.0,0.18535542]
["bitfinex-derivatives","BTCF0:USTF0",1736342459345,0.4658,95420.0,95412.0,0.18535542]
["bitfinex-derivatives","BTCF0:USTF0",1736342459645,0.052424,95408.0,95407.0,0.24714056]
["bitfinex-derivatives","BTCF0:USTF0",1736342460041,0.052428,95402.0,95401.0,0.3089257]
["bitfinex-derivatives","BTCF0:USTF0",1736342460244,0.10568647,95411.0,95390.0,0.00157225]
["bitfinex-derivatives","BTCF0:USTF0",1736342460447,0.052433,95393.0,95391.0,0.10186209]
["bitfinex-derivatives","BTCF0:USTF0",1736342460635,0.052433,95393.0,95391.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736342460838,0.052434,95391.0,95390.0,0.00157225]
["bitfinex-derivatives","BTCF0:USTF0",1736342461242,0.052437,95385.0,95384.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1736342461549,0.3608,95403.0,95384.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1736342461550,0.052434,95391.0,95384.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1736342461745,0.3608,95403.0,95388.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736342461945,0.18834905,95391.0,95388.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736342462145,0.052435,95390.0,95388.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736342462449,0.18834905,95391.0,95372.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736342462642,0.0927,95389.0,95370.0,0.10568647]
["bitfinex-derivatives","BTCF0:USTF0",1736342462947,0.052442,95376.0,95375.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736342463137,0.0927,95389.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342463343,0.052439,95382.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342463544,0.15673831,95383.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342463748,0.052444,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342464044,0.052455,95353.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342464537,0.052455,95353.0,95345.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1736342464741,0.01751664,95353.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342464937,0.052452,95358.0,95351.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736342465141,0.052452,95358.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342465647,0.12317746,95366.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342465847,0.12317746,95366.0,95358.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736342465848,0.052449,95363.0,95358.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736342466747,0.12317746,95366.0,95358.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736342466946,0.12317746,95366.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342467149,0.09,95365.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342467337,0.002,95358.0,95348.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1736342467853,0.052455,95354.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342468047,0.002,95358.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342468253,0.01749099,95366.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342468254,0.02149099,95366.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342468446,0.056448,95366.0,95360.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736342468647,0.052449,95364.0,95360.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736342468849,0.004,95366.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342469150,0.052454,95354.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342470246,0.053454,95354.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342471752,0.057454,95354.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342471949,0.005,95354.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342472154,0.057454,95354.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342473455,0.053454,95354.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342473659,0.054454,95354.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342473954,0.056454,95354.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342474650,0.058454,95354.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342474854,0.058454,95354.0,95348.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1736342474855,0.052457,95349.0,95348.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1736342475855,0.052457,95349.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342475856,0.052468,95329.0,95325.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1736342476055,0.052468,95329.0,95326.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736342476255,0.3608,95339.0,95326.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736342476455,0.05247,95326.0,95325.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1736342476650,9.988e-05,95326.0,95325.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1736342477949,9.988e-05,95326.0,95324.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1736342477950,0.05247,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342479165,0.00109988,95326.0,95325.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736342479346,0.51753831,95363.0,95325.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736342479553,0.052459,95346.0,95342.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736342479755,0.05246,95344.0,95342.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736342479964,0.052456,95351.0,95347.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736342480259,0.052455,95354.0,95351.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736342480457,0.001,95353.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342480661,0.052455,95352.0,95351.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736342481357,0.052443,95375.0,95351.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736342481561,0.052443,95375.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342481866,0.052445,95371.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342482248,0.052441,95378.0,95373.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736342482458,0.052441,95378.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342482655,0.052442,95376.0,95374.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736342483457,0.3608,95382.0,95368.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1736342484159,0.052445,95371.0,95369.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736342485054,0.052446,95369.0,95368.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1736342485364,0.052446,95369.0,95368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736342485562,0.052447,95367.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342485763,0.052458,95347.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342486263,0.052459,95346.0,95340.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736342486465,0.052459,95345.0,95340.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736342486659,0.3608,95353.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342486861,0.052463,95337.0,95336.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1736342488153,0.15273831,95360.0,95359.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736342488363,0.15273831,95360.0,95359.0,0.774051]
["bitfinex-derivatives","BTCF0:USTF0",1736342488555,0.052434,95391.0,95366.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736342488750,0.052431,95397.0,95363.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736342488951,0.052431,95397.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342489249,0.21974056,95398.0,95396.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736342490251,0.01591013,95414.0,95390.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1736342490449,0.1,95420.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342490658,0.052426,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342491467,0.052433,95392.0,95390.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736342491670,0.052433,95392.0,95390.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1736342491870,0.052433,95392.0,95390.0,0.416234]
["bitfinex-derivatives","BTCF0:USTF0",1736342492361,0.052433,95392.0,95390.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1736342492966,0.052433,95392.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342494763,0.001,95392.0,95391.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736342495367,0.002,95392.0,95391.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736342497060,0.001,95392.0,95391.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736342497269,0.003,95392.0,95391.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736342499171,0.052433,95392.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342500261,0.0974,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342501861,0.1034,95391.0,95390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736342503065,0.006,95391.0,95390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736342503663,0.001,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342503863,0.007,95391.0,95390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736342504374,0.052433,95392.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342504672,0.009,95391.0,95390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736342505067,0.003,95391.0,95390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736342505261,0.052433,95392.0,95390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736342505669,0.0902,95391.0,95390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736342506965,0.0902,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342507469,0.1868,95391.0,95390.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1736342507768,0.1918,95391.0,95390.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1736342507970,0.20620806,95391.0,95390.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1736342508166,0.07184206,95391.0,95390.0,0.265934]
["bitfinex-derivatives","BTCF0:USTF0",1736342508360,0.07384206,95391.0,95390.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1736342508769,0.07384206,95391.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342516878,0.15084728,95391.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342519175,0.13643922,95391.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342519383,0.08400522,95391.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342519879,0.08400522,95391.0,95390.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736342521466,0.007,95391.0,95390.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736342522171,0.059434,95391.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342523776,0.13643534,95391.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342524882,0.059434,95391.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342526884,0.49723189,95391.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342527481,0.05244,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342527680,0.21078239,95390.0,95372.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736342528073,0.25119527,95385.0,95372.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736342528276,0.052443,95374.0,95372.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736342528677,0.0894,95384.0,95371.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736342528881,0.3608,95379.0,95364.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736342529077,0.052446,95368.0,95355.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736342529275,0.3608,95379.0,95355.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736342529481,0.052449,95364.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342529686,0.37561738,95379.0,95359.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736342529985,0.05245,95362.0,95355.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736342530190,0.05245,95362.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342530488,0.052442,95377.0,95372.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736342530681,0.37561738,95379.0,95372.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736342530884,0.052442,95376.0,95372.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736342531282,0.37685739,95379.0,95360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736342531487,0.052449,95365.0,95360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736342531681,0.052447,95367.0,95360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736342531885,0.052448,95366.0,95360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736342532779,0.37561738,95379.0,95360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736342532988,0.052451,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342533287,0.15834839,95370.0,95355.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736342533587,0.052453,95356.0,95355.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736342534691,0.052449,95363.0,95359.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736342535084,0.07702301,95369.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342535390,0.052447,95367.0,95359.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736342535785,0.0982,95383.0,95359.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736342535985,0.052449,95363.0,95359.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736342536591,0.052449,95363.0,95360.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736342536797,0.052449,95363.0,95361.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736342537606,0.3608,95379.0,95359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736342537910,0.05245,95361.0,95359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736342538312,0.37530062,95379.0,95359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736342538513,0.052445,95370.0,95363.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736342538702,0.052446,95369.0,95363.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736342538903,0.37530062,95379.0,95359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736342539315,0.052451,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342541108,0.052451,95359.0,95358.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736342545216,0.052451,95359.0,95358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736342546518,0.05246,95343.0,95331.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1736342548925,0.05246,95343.0,95341.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736342549217,0.001,95343.0,95342.0,0.3608738]
["bitfinex-derivatives","BTCF0:USTF0",1736342549418,0.001,95343.0,95342.0,0.4133348]
["bitfinex-derivatives","BTCF0:USTF0",1736342549724,0.001,95343.0,95342.0,0.3608738]
["bitfinex-derivatives","BTCF0:USTF0",1736342549921,0.05246,95344.0,95342.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736342550112,0.001,95343.0,95342.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736342550512,0.0909,95343.0,95342.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736342551519,0.4517,95343.0,95342.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736342551913,0.05247,95325.0,95324.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1736342552525,0.3608,95330.0,95306.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1736342552526,0.05248,95308.0,95306.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1736342552922,7.404e-05,95307.0,95300.0,0.152484]
["bitfinex-derivatives","BTCF0:USTF0",1736342553622,7.404e-05,95307.0,95306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736342553928,0.05255404,95307.0,95306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736342555624,0.05255404,95307.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736342555625,0.052481,95306.0,95300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736342556021,7.404e-05,95307.0,95303.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736342556225,7.404e-05,95307.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342556726,0.05255404,95307.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342556930,0.052482,95303.0,95300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736342557626,0.052483,95302.0,95300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736342558724,0.052483,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736342558921,7.404e-05,95307.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736342559223,7.404e-05,95307.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342562213,7.404e-05,95307.0,95306.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736342562614,2.4e-07,95307.0,95306.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736342564227,2.4e-07,95307.0,95306.0,0.71521128]
["bitfinex-derivatives","BTCF0:USTF0",1736342564432,0.052463,95338.0,95335.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736342564635,0.052463,95338.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342565025,0.05246,95343.0,95340.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736342565225,0.052461,95342.0,95340.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736342565430,0.052463,95338.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342569034,0.001,95342.0,95334.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736342569236,0.052464,95336.0,95334.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736342569436,0.052467,95331.0,95324.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1736342569738,0.052468,95330.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342569935,0.052464,95336.0,95333.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736342570329,0.3608,95346.0,95333.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736342570733,0.052464,95337.0,95333.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736342570934,0.052464,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342571438,0.02354087,95347.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342571626,0.052459,95345.0,95337.0,0.10567254]
["bitfinex-derivatives","BTCF0:USTF0",1736342571830,0.0923,95356.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342572040,0.0923,95356.0,95341.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736342572041,0.052457,95348.0,95341.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736342572245,0.052458,95347.0,95341.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736342572440,0.052459,95346.0,95341.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736342572635,0.05246,95344.0,95341.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736342573229,0.05246,95344.0,95342.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736342574940,0.05346,95344.0,95342.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736342575142,0.052462,95340.0,95336.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1736342575332,0.052462,95340.0,95337.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736342575533,0.002,95344.0,95342.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736342575740,0.07729544,95344.0,95342.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736342575940,0.05446,95344.0,95342.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736342576541,0.05346,95344.0,95342.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736342576737,0.05246,95344.0,95342.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736342577336,0.05346,95344.0,95342.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736342577737,0.052462,95340.0,95338.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1736342578133,0.052462,95340.0,95338.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736342579642,0.052462,95340.0,95338.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736342580337,0.02435532,95344.0,95343.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736342580943,0.02335532,95344.0,95343.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736342581145,0.052459,95345.0,95343.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736342581649,0.02338728,95351.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342581844,0.33241356,95389.0,95359.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736342581845,0.052448,95365.0,95359.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736342582145,0.2829,95379.0,95359.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1736342582346,0.02347468,95365.0,95359.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1736342583951,0.02347468,95365.0,95359.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1736342585444,0.1,95380.0,95359.0,1.13184]
["bitfinex-derivatives","BTCF0:USTF0",1736342585647,0.1,95380.0,95379.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1736342586147,0.25119527,95407.0,95379.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1736342586353,0.052426,95405.0,95399.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736342586545,0.052427,95404.0,95399.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736342586851,0.12290965,95400.0,95399.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736342587345,0.052429,95399.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342589045,0.0985,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342589350,0.101,95400.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342589651,0.101,95400.0,95398.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736342590250,0.1,95400.0,95398.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736342592051,0.1,95400.0,95398.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736342594249,0.1,95400.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342594456,0.152429,95400.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342595256,0.1,95400.0,95398.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736342597743,0.1,95400.0,95398.0,0.07674776]
["bitfinex-derivatives","BTCF0:USTF0",1736342599456,0.1,95400.0,95398.0,0.37674776]
["bitfinex-derivatives","BTCF0:USTF0",1736342599649,0.1,95420.0,95398.0,0.37674776]
["bitfinex-derivatives","BTCF0:USTF0",1736342599650,0.1,95420.0,95419.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736342599958,0.1,95440.0,95439.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736342600255,0.1,95460.0,95439.0,1.243807]
["bitfinex-derivatives","BTCF0:USTF0",1736342600457,0.1,95460.0,95459.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1736342602165,0.106,95460.0,95459.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1736342603444,0.101,95460.0,95459.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1736342608061,0.3608,95474.0,95473.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736342609253,0.41442301,95484.0,95473.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736342609254,0.00124001,95484.0,95478.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736342609562,0.052375,95499.0,95478.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736342609768,0.6,95500.0,95478.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736342609956,0.02312133,95493.0,95478.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736342610350,0.052379,95491.0,95478.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736342610557,0.109,95480.0,95478.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736342610965,0.113,95480.0,95478.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736342611161,0.107,95480.0,95478.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736342611769,0.105,95480.0,95478.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736342612964,0.105,95480.0,95473.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1736342613163,0.052388,95474.0,95473.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1736342613666,0.052388,95474.0,95473.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1736342614459,0.053388,95474.0,95473.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1736342615057,0.054388,95474.0,95473.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1736342616262,0.002,95474.0,95473.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1736342616870,0.002,95474.0,95473.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1736342618176,0.002,95474.0,95473.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1736342618361,0.002,95474.0,95473.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1736342620565,0.002,95474.0,95473.0,0.57611169]
["bitfinex-derivatives","BTCF0:USTF0",1736342622266,0.002,95474.0,95473.0,0.75031169]
["bitfinex-derivatives","BTCF0:USTF0",1736342622467,0.1,95480.0,95473.0,0.57611169]
["bitfinex-derivatives","BTCF0:USTF0",1736342622667,0.1,95480.0,95474.0,0.05055169]
["bitfinex-derivatives","BTCF0:USTF0",1736342622869,0.1,95480.0,95479.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736342624675,0.1,95480.0,95479.0,0.10295868]
["bitfinex-derivatives","BTCF0:USTF0",1736342624874,0.1,95480.0,95479.0,0.10495868]
["bitfinex-derivatives","BTCF0:USTF0",1736342625078,0.02023663,95497.0,95479.0,0.35657368]
["bitfinex-derivatives","BTCF0:USTF0",1736342625279,0.60124001,95500.0,95499.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736342625570,0.60124001,95500.0,95499.0,0.10294113]
["bitfinex-derivatives","BTCF0:USTF0",1736342625571,0.6,95500.0,95499.0,0.10294113]
["bitfinex-derivatives","BTCF0:USTF0",1736342625968,0.6,95500.0,95499.0,0.09453459]
["bitfinex-derivatives","BTCF0:USTF0",1736342627376,0.603,95500.0,95499.0,0.09453459]
["bitfinex-derivatives","BTCF0:USTF0",1736342627579,0.603,95500.0,95499.0,0.09453271]
["bitfinex-derivatives","BTCF0:USTF0",1736342627977,0.604,95500.0,95499.0,0.09453271]
["bitfinex-derivatives","BTCF0:USTF0",1736342628277,0.604,95500.0,95499.0,0.04396746]
["bitfinex-derivatives","BTCF0:USTF0",1736342628682,0.604,95500.0,95497.0,0.18791703]
["bitfinex-derivatives","BTCF0:USTF0",1736342628878,0.052374,95499.0,95497.0,0.18791703]
["bitfinex-derivatives","BTCF0:USTF0",1736342629178,0.052374,95499.0,95497.0,0.24029203]
["bitfinex-derivatives","BTCF0:USTF0",1736342629379,0.60524001,95500.0,95499.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736342629678,0.604,95500.0,95499.0,0.10299691]
["bitfinex-derivatives","BTCF0:USTF0",1736342629878,0.601,95500.0,95499.0,0.10299691]
["bitfinex-derivatives","BTCF0:USTF0",1736342630577,0.604,95500.0,95499.0,0.05062291]
["bitfinex-derivatives","BTCF0:USTF0",1736342630971,0.6977,95500.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342631479,0.052374,95499.0,95497.0,0.05070486]
["bitfinex-derivatives","BTCF0:USTF0",1736342631682,0.052376,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342631879,0.052376,95497.0,95496.0,0.41149843]
["bitfinex-derivatives","BTCF0:USTF0",1736342633676,0.053376,95497.0,95496.0,0.41149843]
["bitfinex-derivatives","BTCF0:USTF0",1736342634273,0.146676,95497.0,95496.0,0.41149843]
["bitfinex-derivatives","BTCF0:USTF0",1736342634772,0.147676,95497.0,95496.0,0.41149843]
["bitfinex-derivatives","BTCF0:USTF0",1736342634978,0.250976,95497.0,95496.0,0.41149843]
["bitfinex-derivatives","BTCF0:USTF0",1736342636179,0.250976,95497.0,95496.0,0.05069843]
["bitfinex-derivatives","BTCF0:USTF0",1736342636489,0.054376,95497.0,95496.0,0.05069843]
["bitfinex-derivatives","BTCF0:USTF0",1736342639087,0.148876,95497.0,95496.0,0.05069843]
["bitfinex-derivatives","BTCF0:USTF0",1736342639491,0.052379,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342639683,0.052379,95490.0,95489.0,0.41167681]
["bitfinex-derivatives","BTCF0:USTF0",1736342640889,0.052379,95490.0,95489.0,0.41367681]
["bitfinex-derivatives","BTCF0:USTF0",1736342642790,0.07284689,95490.0,95489.0,0.41367681]
["bitfinex-derivatives","BTCF0:USTF0",1736342644284,0.07284689,95490.0,95489.0,0.05287681]
["bitfinex-derivatives","BTCF0:USTF0",1736342644586,0.02046789,95490.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342644786,0.052387,95477.0,95476.0,0.0509274]
["bitfinex-derivatives","BTCF0:USTF0",1736342645578,0.052387,95477.0,95476.0,0.05091775]
["bitfinex-derivatives","BTCF0:USTF0",1736342645784,0.05238,95490.0,95480.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736342645988,0.052384,95482.0,95481.0,0.14531775]
["bitfinex-derivatives","BTCF0:USTF0",1736342646495,0.052384,95482.0,95481.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1736342646797,0.052384,95482.0,95481.0,0.14531733]
["bitfinex-derivatives","BTCF0:USTF0",1736342647591,0.052384,95482.0,95481.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1736342648185,0.052384,95482.0,95481.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736342648390,0.052384,95482.0,95481.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736342649589,0.052384,95482.0,95481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736342649799,0.413184,95482.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342651392,0.413184,95482.0,95473.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1736342651593,0.052388,95474.0,95473.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1736342651793,0.052391,95468.0,95467.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736342654084,0.052391,95468.0,95467.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1736342654584,0.052391,95468.0,95467.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1736342654797,0.3608,95482.0,95467.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1736342654996,0.052389,95472.0,95471.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736342655196,0.052389,95472.0,95471.0,0.15229]
["bitfinex-derivatives","BTCF0:USTF0",1736342655583,0.38173902,95482.0,95471.0,0.15229]
["bitfinex-derivatives","BTCF0:USTF0",1736342655584,0.38173902,95482.0,95471.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1736342655787,0.02093902,95482.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342656001,0.052382,95486.0,95484.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736342656187,0.052382,95486.0,95485.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736342656690,0.02032666,95488.0,95487.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736342656897,0.05238,95489.0,95487.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736342657089,0.57805678,95491.0,95487.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736342657090,0.57929679,95491.0,95487.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736342657292,0.05238,95489.0,95488.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1736342657492,0.21849679,95491.0,95490.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736342657696,0.21725678,95491.0,95490.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736342657994,0.02055195,95493.0,95492.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736342658693,0.21725678,95494.0,95492.0,0.1032663]
["bitfinex-derivatives","BTCF0:USTF0",1736342658888,0.21725678,95494.0,95492.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736342659087,0.21725678,95494.0,95493.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736342659283,0.21725678,95494.0,95493.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1736342659499,0.0206482,95499.0,95493.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1736342659797,0.653654,95500.0,95497.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1736342660995,0.60128,95500.0,95497.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1736342661794,0.00111831,95498.0,95497.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1736342662701,0.00311831,95498.0,95497.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1736342665100,0.18665129,95500.0,95498.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1736342665291,0.10088001,95520.0,95519.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736342665487,0.31108729,95524.0,95519.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736342665488,0.31108729,95524.0,95519.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1736342665692,0.31108729,95524.0,95523.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736342666295,0.21725678,95536.0,95532.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736342666500,0.21725678,95536.0,95535.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736342667600,0.12025292,95540.0,95538.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736342668613,0.12025292,95540.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342668902,0.058355,95536.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342669708,0.054355,95536.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342670205,0.060355,95536.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342670999,0.060355,95536.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342671000,0.05236,95526.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342671406,0.05236,95526.0,95524.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736342672199,0.007,95536.0,95534.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736342672603,0.002,95536.0,95534.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736342672906,0.008,95536.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342673302,0.005,95536.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342673502,0.005,95536.0,95535.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736342674302,0.1,95540.0,95539.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736342674503,0.1,95540.0,95539.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1736342676296,0.02009119,95551.0,95550.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736342676503,0.1,95560.0,95550.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1736342676697,0.1,95560.0,95559.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1736342677108,0.02018738,95566.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342677312,0.01802591,95571.0,95567.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736342677509,0.3608,95579.0,95567.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736342677810,0.052339,95564.0,95561.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736342678311,0.001,95566.0,95561.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736342678512,0.001,95566.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342678805,0.052341,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342679609,0.052344,95555.0,95553.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1736342680701,0.0995,95554.0,95553.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1736342681507,0.052351,95542.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342681708,0.098,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342682010,0.098,95541.0,95540.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1736342684703,0.098,95541.0,95540.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736342685515,0.46613435,95570.0,95548.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736342685811,0.052343,95557.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342686020,0.48455281,95570.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342686204,0.052342,95558.0,95554.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736342686408,0.10533435,95564.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342686604,0.052347,95550.0,95548.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1736342686808,0.0952,95549.0,95548.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736342687011,0.0952,95549.0,95540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736342687310,0.05235,95543.0,95542.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736342688517,0.05235,95543.0,95542.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1736342689019,0.05235,95543.0,95542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736342690213,0.05235,95543.0,95542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736342692017,0.01884495,95549.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342692320,0.052345,95553.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342692513,0.052346,95552.0,95551.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736342694020,0.3608,95563.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342694316,0.052347,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342694717,0.001,95552.0,95551.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736342695018,0.052342,95559.0,95549.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736342695212,0.052342,95559.0,95555.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736342695610,0.3608,95563.0,95555.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736342695909,0.052342,95558.0,95555.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736342696120,0.12387985,95570.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342696121,0.052337,95569.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342696319,0.0185455,95570.0,95568.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736342696623,0.21779533,95571.0,95570.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736342697617,0.01835905,95571.0,95570.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736342697819,0.052334,95574.0,95570.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736342698317,0.052334,95574.0,95571.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736342698515,0.052334,95573.0,95571.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736342698720,0.052334,95573.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342698721,0.052335,95571.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342699108,0.052335,95571.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342699109,0.101,95575.0,95572.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736342699308,0.052334,95573.0,95572.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736342699509,0.008,95574.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342699718,0.008,95574.0,95573.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736342699927,0.011,95574.0,95573.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736342700314,0.011,95574.0,95573.0,0.413134]
["bitfinex-derivatives","BTCF0:USTF0",1736342700613,0.011,95574.0,95573.0,0.4641618]
["bitfinex-derivatives","BTCF0:USTF0",1736342700818,0.003,95574.0,95573.0,0.4641618]
["bitfinex-derivatives","BTCF0:USTF0",1736342701118,0.004,95574.0,95573.0,0.4118278]
["bitfinex-derivatives","BTCF0:USTF0",1736342701319,0.004,95574.0,95573.0,0.0510278]
["bitfinex-derivatives","BTCF0:USTF0",1736342701617,0.052334,95573.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342701816,0.0942,95572.0,95566.0,0.05103735]
["bitfinex-derivatives","BTCF0:USTF0",1736342702023,0.052337,95568.0,95567.0,0.05103735]
["bitfinex-derivatives","BTCF0:USTF0",1736342702717,0.0936,95571.0,95567.0,0.05103735]
["bitfinex-derivatives","BTCF0:USTF0",1736342702917,0.007,95574.0,95573.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736342703114,0.007,95574.0,95573.0,0.413134]
["bitfinex-derivatives","BTCF0:USTF0",1736342703313,0.007,95574.0,95573.0,0.46415938]
["bitfinex-derivatives","BTCF0:USTF0",1736342703824,0.005,95574.0,95573.0,0.46415938]
["bitfinex-derivatives","BTCF0:USTF0",1736342704125,0.05233,95581.0,95573.0,0.41182538]
["bitfinex-derivatives","BTCF0:USTF0",1736342704317,0.0942,95584.0,95578.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736342704517,0.15233,95580.0,95578.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736342705319,0.11885884,95580.0,95578.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736342705516,0.12585884,95580.0,95579.0,0.05100657]
["bitfinex-derivatives","BTCF0:USTF0",1736342706524,0.12885884,95580.0,95579.0,0.05100657]
["bitfinex-derivatives","BTCF0:USTF0",1736342707331,0.12885884,95580.0,95579.0,0.05200657]
["bitfinex-derivatives","BTCF0:USTF0",1736342707626,0.12905884,95580.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342709228,0.12905884,95580.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342709428,0.052338,95566.0,95560.0,0.15767535]
["bitfinex-derivatives","BTCF0:USTF0",1736342710640,0.052335,95572.0,95570.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736342711843,0.11905884,95580.0,95566.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1736342712023,0.11905884,95580.0,95575.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736342712024,0.052332,95577.0,95575.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736342713331,0.11905884,95580.0,95578.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736342713527,0.17138884,95580.0,95578.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736342713941,0.0992,95580.0,95579.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1736342714234,0.0992,95580.0,95579.0,0.5161617]
["bitfinex-derivatives","BTCF0:USTF0",1736342717341,0.0992,95580.0,95579.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1736342721751,0.6,95600.0,95599.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736342721942,0.6,95600.0,95599.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1736342723146,0.604,95600.0,95599.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1736342723740,0.613,95600.0,95599.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1736342725543,0.613,95600.0,95599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736342725745,0.613,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342726643,0.9738,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342727645,0.9738,95600.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342727855,0.052324,95592.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342730149,0.054324,95592.0,95591.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1736342730955,0.054324,95592.0,95591.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1736342731156,0.002,95592.0,95591.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1736342731452,0.002,95592.0,95591.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1736342731663,0.008,95592.0,95591.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1736342734153,0.008,95592.0,95591.0,0.46522089]
["bitfinex-derivatives","BTCF0:USTF0",1736342736256,0.006,95592.0,95591.0,0.46522089]
["bitfinex-derivatives","BTCF0:USTF0",1736342736457,0.008,95592.0,95591.0,0.46522089]
["bitfinex-derivatives","BTCF0:USTF0",1736342737356,0.6,95600.0,95591.0,0.46422089]
["bitfinex-derivatives","BTCF0:USTF0",1736342737551,0.007,95592.0,95591.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1736342737764,0.007,95592.0,95591.0,0.4642239]
["bitfinex-derivatives","BTCF0:USTF0",1736342738159,0.006,95592.0,95591.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1736342738361,0.006,95592.0,95591.0,0.586924]
["bitfinex-derivatives","BTCF0:USTF0",1736342738752,0.006,95592.0,95591.0,0.6380367]
["bitfinex-derivatives","BTCF0:USTF0",1736342739149,0.6,95600.0,95591.0,0.6380367]
["bitfinex-derivatives","BTCF0:USTF0",1736342739356,1e-06,95600.0,95599.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1736342739648,0.1,95620.0,95619.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736342739854,0.1,95620.0,95619.0,0.413109]
["bitfinex-derivatives","BTCF0:USTF0",1736342740558,0.1,95620.0,95619.0,0.82498773]
["bitfinex-derivatives","BTCF0:USTF0",1736342741064,0.102,95620.0,95619.0,0.82498773]
["bitfinex-derivatives","BTCF0:USTF0",1736342741260,0.103,95620.0,95619.0,0.99878773]
["bitfinex-derivatives","BTCF0:USTF0",1736342742361,0.103,95620.0,95619.0,0.82498773]
["bitfinex-derivatives","BTCF0:USTF0",1736342742667,0.103,95620.0,95619.0,0.773909]
["bitfinex-derivatives","BTCF0:USTF0",1736342745764,0.103,95620.0,95619.0,0.413109]
["bitfinex-derivatives","BTCF0:USTF0",1736342746760,0.102,95620.0,95619.0,0.413109]
["bitfinex-derivatives","BTCF0:USTF0",1736342747769,0.1,95620.0,95619.0,0.413109]
["bitfinex-derivatives","BTCF0:USTF0",1736342748462,0.1,95620.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342748774,0.052315,95608.0,95600.0,0.15633015]
["bitfinex-derivatives","BTCF0:USTF0",1736342748973,0.3608,95615.0,95601.0,0.0509958]
["bitfinex-derivatives","BTCF0:USTF0",1736342748974,0.1947,95607.0,95601.0,0.0509958]
["bitfinex-derivatives","BTCF0:USTF0",1736342749262,0.1947,95607.0,95606.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736342749668,0.052318,95603.0,95600.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736342750070,0.1947,95607.0,95600.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736342750267,0.052319,95601.0,95599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736342750573,0.247015,95607.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736342751071,0.1947,95607.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736342752375,0.1947,95607.0,95606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736342753275,0.1947,95607.0,95606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736342754573,0.1947,95607.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736342754774,0.1947,95607.0,95606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736342758771,0.1027,95607.0,95606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736342758975,0.1027,95607.0,95606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736342759174,0.1027,95607.0,95606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736342759875,0.1014,95614.0,95613.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1736342761684,0.1014,95614.0,95613.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1736342762790,0.1014,95614.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342764386,0.153711,95614.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342764881,0.1014,95614.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342765078,0.1014,95614.0,95606.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736342765386,0.052315,95608.0,95606.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736342765586,0.1014,95614.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342765587,0.052316,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342765879,0.052316,95606.0,95605.0,0.41185242]
["bitfinex-derivatives","BTCF0:USTF0",1736342766080,0.052318,95603.0,95602.0,0.01563398]
["bitfinex-derivatives","BTCF0:USTF0",1736342766281,0.052319,95601.0,95600.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736342766583,0.052319,95601.0,95600.0,0.05106828]
["bitfinex-derivatives","BTCF0:USTF0",1736342766778,0.1014,95614.0,95590.0,0.10533435]
["bitfinex-derivatives","BTCF0:USTF0",1736342766779,0.05232,95598.0,95590.0,0.10533435]
["bitfinex-derivatives","BTCF0:USTF0",1736342767680,0.4622,95614.0,95590.0,0.10533435]
["bitfinex-derivatives","BTCF0:USTF0",1736342767875,0.4622,95614.0,95602.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736342767876,0.052318,95603.0,95602.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736342768280,0.05232,95598.0,95597.0,0.06822184]
["bitfinex-derivatives","BTCF0:USTF0",1736342768484,0.05332,95598.0,95597.0,0.07522184]
["bitfinex-derivatives","BTCF0:USTF0",1736342768683,0.05332,95598.0,95597.0,0.02290084]
["bitfinex-derivatives","BTCF0:USTF0",1736342769075,0.05232,95598.0,95597.0,0.01590084]
["bitfinex-derivatives","BTCF0:USTF0",1736342769281,0.05232,95598.0,95597.0,0.00310648]
["bitfinex-derivatives","BTCF0:USTF0",1736342769677,0.05332,95598.0,95597.0,0.00910648]
["bitfinex-derivatives","BTCF0:USTF0",1736342770285,0.001,95598.0,95597.0,0.00910648]
["bitfinex-derivatives","BTCF0:USTF0",1736342770480,0.001,95598.0,95597.0,0.05919612]
["bitfinex-derivatives","BTCF0:USTF0",1736342771383,0.052318,95602.0,95600.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736342771586,0.052318,95602.0,95601.0,0.05108964]
["bitfinex-derivatives","BTCF0:USTF0",1736342771897,0.052318,95602.0,95600.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736342772193,0.052318,95602.0,95601.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1736342772398,0.052318,95602.0,95600.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1736342772688,0.052318,95602.0,95601.0,0.05108583]
["bitfinex-derivatives","BTCF0:USTF0",1736342772994,0.052318,95602.0,95601.0,0.05308583]
["bitfinex-derivatives","BTCF0:USTF0",1736342773582,0.052318,95602.0,95601.0,0.05108583]
["bitfinex-derivatives","BTCF0:USTF0",1736342774092,0.052318,95602.0,95600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736342774494,0.052318,95602.0,95601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736342775195,0.052318,95602.0,95601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736342775393,0.1014,95614.0,95601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736342775591,0.1014,95614.0,95613.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1736342778098,0.1014,95614.0,95613.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736342778400,0.1014,95614.0,95613.0,0.10538886]
["bitfinex-derivatives","BTCF0:USTF0",1736342778595,0.05231,95618.0,95617.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736342778797,0.1,95620.0,95619.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736342779802,0.1,95620.0,95619.0,0.4641972]
["bitfinex-derivatives","BTCF0:USTF0",1736342781206,0.101,95620.0,95619.0,0.4641972]
["bitfinex-derivatives","BTCF0:USTF0",1736342782000,0.1,95620.0,95619.0,0.4641972]
["bitfinex-derivatives","BTCF0:USTF0",1736342784102,0.10008779,95620.0,95619.0,0.4641972]
["bitfinex-derivatives","BTCF0:USTF0",1736342786701,0.10008779,95620.0,95619.0,0.4118882]
["bitfinex-derivatives","BTCF0:USTF0",1736342787105,0.19808779,95620.0,95619.0,0.4118882]
["bitfinex-derivatives","BTCF0:USTF0",1736342787306,0.19808779,95620.0,95619.0,0.0510882]
["bitfinex-derivatives","BTCF0:USTF0",1736342787505,0.19808779,95620.0,95605.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736342787506,0.55888779,95620.0,95605.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736342787707,0.052316,95607.0,95606.0,0.05112568]
["bitfinex-derivatives","BTCF0:USTF0",1736342788096,0.3608,95611.0,95597.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1736342788401,0.052319,95600.0,95598.0,0.05113979]
["bitfinex-derivatives","BTCF0:USTF0",1736342788601,0.202,95599.0,95597.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1736342788908,0.05232,95598.0,95597.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1736342789108,0.05232,95598.0,95597.0,0.05123647]
["bitfinex-derivatives","BTCF0:USTF0",1736342789509,0.05232,95598.0,95597.0,0.05523647]
["bitfinex-derivatives","BTCF0:USTF0",1736342789704,0.05232,95598.0,95597.0,0.10755747]
["bitfinex-derivatives","BTCF0:USTF0",1736342790004,0.202,95599.0,95597.0,0.10755747]
["bitfinex-derivatives","BTCF0:USTF0",1736342790204,0.001,95607.0,95598.0,0.05112999]
["bitfinex-derivatives","BTCF0:USTF0",1736342790205,0.052318,95603.0,95598.0,0.05112999]
["bitfinex-derivatives","BTCF0:USTF0",1736342790403,0.052318,95603.0,95599.0,0.05112999]
["bitfinex-derivatives","BTCF0:USTF0",1736342790708,0.052318,95603.0,95600.0,0.05112999]
["bitfinex-derivatives","BTCF0:USTF0",1736342791006,0.052318,95603.0,95601.0,0.05112999]
["bitfinex-derivatives","BTCF0:USTF0",1736342791207,0.052318,95603.0,95602.0,0.05112999]
["bitfinex-derivatives","BTCF0:USTF0",1736342791807,0.053318,95603.0,95602.0,0.05112999]
["bitfinex-derivatives","BTCF0:USTF0",1736342792424,0.052318,95603.0,95602.0,0.05612999]
["bitfinex-derivatives","BTCF0:USTF0",1736342792911,0.052318,95603.0,95602.0,0.05812999]
["bitfinex-derivatives","BTCF0:USTF0",1736342793809,0.052318,95603.0,95602.0,0.05712999]
["bitfinex-derivatives","BTCF0:USTF0",1736342794009,0.052318,95603.0,95602.0,0.05212999]
["bitfinex-derivatives","BTCF0:USTF0",1736342794205,0.052318,95603.0,95602.0,0.05612999]
["bitfinex-derivatives","BTCF0:USTF0",1736342794697,0.052318,95603.0,95602.0,0.05512999]
["bitfinex-derivatives","BTCF0:USTF0",1736342794903,0.052318,95603.0,95602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736342795723,0.052318,95603.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342795911,0.052318,95603.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736342796711,0.052316,95606.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736342796910,0.052316,95606.0,95605.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736342797514,0.052318,95603.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736342797820,0.052328,95584.0,95583.0,0.23770437]
["bitfinex-derivatives","BTCF0:USTF0",1736342798017,0.052328,95584.0,95583.0,0.23649803]
["bitfinex-derivatives","BTCF0:USTF0",1736342798204,0.052328,95584.0,95583.0,0.05112166]
["bitfinex-derivatives","BTCF0:USTF0",1736342798808,0.00010648,95584.0,95583.0,0.05112166]
["bitfinex-derivatives","BTCF0:USTF0",1736342799104,0.00110648,95584.0,95583.0,0.06012166]
["bitfinex-derivatives","BTCF0:USTF0",1736342799407,0.00110648,95584.0,95583.0,0.42492166]
["bitfinex-derivatives","BTCF0:USTF0",1736342801312,0.00110648,95584.0,95583.0,0.42489264]
["bitfinex-derivatives","BTCF0:USTF0",1736342801513,0.00110648,95584.0,95583.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736342803808,0.00110648,95584.0,95583.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736342804014,0.052336,95569.0,95559.0,0.18537637]
["bitfinex-derivatives","BTCF0:USTF0",1736342804213,0.052336,95569.0,95566.0,0.10341585]
["bitfinex-derivatives","BTCF0:USTF0",1736342804214,0.1008,95568.0,95566.0,0.10341585]
["bitfinex-derivatives","BTCF0:USTF0",1736342804407,0.1008,95568.0,95567.0,0.05107785]
["bitfinex-derivatives","BTCF0:USTF0",1736342804606,0.3608,95579.0,95578.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736342804815,0.06723427,95589.0,95583.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736342805015,0.052326,95589.0,95583.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736342805214,0.3608,95590.0,95583.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736342805407,0.00010648,95584.0,95583.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736342805811,0.3608,95603.0,95601.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736342807515,0.1018,95611.0,95610.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736342808726,0.1108,95611.0,95610.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736342808924,0.1148,95611.0,95610.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736342809429,0.1058,95611.0,95610.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736342809823,0.1018,95611.0,95610.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736342811015,0.1018,95611.0,95610.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736342811220,0.1028,95611.0,95610.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736342813234,0.001,95611.0,95610.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736342815731,0.10008779,95620.0,95619.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736342817038,0.10108779,95620.0,95619.0,0.226109]
["bitfinex-derivatives","BTCF0:USTF0",1736342817237,0.10108779,95620.0,95619.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736342819933,0.10108779,95620.0,95619.0,0.10320407]
["bitfinex-derivatives","BTCF0:USTF0",1736342820133,0.10108779,95620.0,95619.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736342823145,0.15339579,95620.0,95619.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736342823356,0.15339579,95620.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342823357,0.05231,95617.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342823651,0.10108779,95620.0,95618.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736342824053,0.052309,95619.0,95618.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736342824246,0.052312,95614.0,95613.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1736342824548,0.052312,95614.0,95612.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736342825443,0.052312,95614.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342826945,0.052312,95614.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736342827347,0.052312,95614.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342828355,0.10008779,95620.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342828554,0.10008779,95620.0,95619.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736342829056,0.1136149,95620.0,95619.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736342829967,0.2158149,95620.0,95619.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736342830260,0.2168149,95620.0,95619.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736342832463,0.10108779,95620.0,95619.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736342832951,0.09651895,95620.0,95619.0,0.10319656]
["bitfinex-derivatives","BTCF0:USTF0",1736342833857,0.09651895,95620.0,95619.0,0.11686048]
["bitfinex-derivatives","BTCF0:USTF0",1736342836455,0.1,95640.0,95639.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736342836657,0.1,95640.0,95639.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1736342837057,0.1,95640.0,95639.0,0.509398]
["bitfinex-derivatives","BTCF0:USTF0",1736342837249,0.1,95640.0,95639.0,0.610498]
["bitfinex-derivatives","BTCF0:USTF0",1736342837760,0.10348515,95640.0,95639.0,0.610498]
["bitfinex-derivatives","BTCF0:USTF0",1736342838348,0.10348515,95640.0,95639.0,0.83513717]
["bitfinex-derivatives","BTCF0:USTF0",1736342838562,0.09948515,95640.0,95639.0,0.83513717]
["bitfinex-derivatives","BTCF0:USTF0",1736342838967,0.09948515,95640.0,95639.0,0.66133717]
["bitfinex-derivatives","BTCF0:USTF0",1736342839751,0.09948515,95640.0,95639.0,0.67537682]
["bitfinex-derivatives","BTCF0:USTF0",1736342840066,0.09948515,95640.0,95639.0,0.67737682]
["bitfinex-derivatives","BTCF0:USTF0",1736342840248,0.09948515,95640.0,95639.0,0.62653765]
["bitfinex-derivatives","BTCF0:USTF0",1736342840860,0.052281,95670.0,95659.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736342841064,0.052282,95668.0,95659.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736342841558,0.3608,95672.0,95659.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736342841764,0.052284,95664.0,95659.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736342842164,0.01376377,95667.0,95659.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736342843271,0.107,95660.0,95659.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736342843859,0.11,95660.0,95659.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736342847262,0.11,95660.0,95659.0,0.227087]
["bitfinex-derivatives","BTCF0:USTF0",1736342848273,0.109,95660.0,95659.0,0.227087]
["bitfinex-derivatives","BTCF0:USTF0",1736342849272,0.109,95660.0,95659.0,0.27783155]
["bitfinex-derivatives","BTCF0:USTF0",1736342849577,0.109,95660.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342849868,0.052287,95659.0,95644.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736342850071,0.05229,95654.0,95640.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736342850267,0.052292,95650.0,95648.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736342850974,0.052295,95645.0,95642.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736342851273,0.052295,95645.0,95643.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736342851462,0.052297,95642.0,95640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736342852565,0.0921,95644.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342852566,0.4529,95644.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342852768,0.052303,95631.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342852966,0.052303,95630.0,95626.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736342853169,0.0992,95629.0,95626.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736342853769,0.052304,95628.0,95626.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736342853965,0.0992,95629.0,95622.0,0.01362325]
["bitfinex-derivatives","BTCF0:USTF0",1736342854181,0.052304,95628.0,95626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736342854564,0.052305,95626.0,95624.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736342854973,0.052304,95628.0,95622.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736342855276,0.01352859,95629.0,95622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736342855469,0.001,95630.0,95629.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1736342855670,0.0138059,95630.0,95629.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1736342855871,0.052301,95634.0,95629.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1736342856974,0.10987235,95639.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342857176,0.0964,95639.0,95629.0,0.10633435]
["bitfinex-derivatives","BTCF0:USTF0",1736342857374,0.0964,95639.0,95637.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736342857575,0.45350001,95644.0,95643.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736342857880,0.4529,95644.0,95643.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736342858072,0.0921,95644.0,95643.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736342859079,0.0951,95644.0,95643.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736342859279,0.0951,95644.0,95643.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1736342860183,0.0961,95644.0,95643.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1736342860683,0.001,95644.0,95643.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1736342860874,0.002,95644.0,95643.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1736342862074,0.001,95644.0,95643.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1736342862482,0.0979,95647.0,95643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736342862968,0.052295,95645.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342863169,0.001,95644.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342863773,0.052295,95645.0,95638.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736342863970,0.052295,95645.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342864583,0.45930001,95647.0,95638.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736342864784,0.052297,95641.0,95638.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736342866187,0.052299,95638.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342866486,0.052299,95638.0,95633.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1736342867084,0.10533435,95643.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342867386,0.052298,95639.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342867891,0.052298,95638.0,95633.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1736342868088,0.10533435,95643.0,95633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736342868387,0.0523,95636.0,95634.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736342873702,0.06511833,95636.0,95634.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736342875793,0.4587,95647.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342875995,0.4587,95647.0,95646.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736342876391,0.0979,95647.0,95646.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736342878494,0.1009,95647.0,95646.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736342878903,0.0979,95647.0,95646.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736342879498,0.01282587,95653.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342879798,0.1,95660.0,95659.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736342880003,0.11236013,95660.0,95659.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736342880204,0.1,95660.0,95659.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736342882303,0.102,95660.0,95659.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736342882499,0.104,95660.0,95651.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736342882711,0.3608,95652.0,95651.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736342882898,0.3608,95652.0,95645.0,0.413094]
["bitfinex-derivatives","BTCF0:USTF0",1736342883301,0.3608,95652.0,95646.0,0.05095041]
["bitfinex-derivatives","BTCF0:USTF0",1736342883513,0.3608,95652.0,95645.0,0.413094]
["bitfinex-derivatives","BTCF0:USTF0",1736342883712,0.3608,95652.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342883909,0.052293,95647.0,95646.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736342884502,0.052293,95647.0,95646.0,0.10326534]
["bitfinex-derivatives","BTCF0:USTF0",1736342885410,0.052293,95647.0,95646.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736342885800,0.052293,95647.0,95646.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736342888313,0.0647642,95647.0,95646.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736342889719,0.0647642,95647.0,95646.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736342890205,0.0647642,95647.0,95646.0,0.10327077]
["bitfinex-derivatives","BTCF0:USTF0",1736342890709,0.0124712,95647.0,95646.0,0.10327077]
["bitfinex-derivatives","BTCF0:USTF0",1736342890915,0.3608,95652.0,95651.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736342891909,0.3608,95652.0,95646.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736342891910,0.052294,95647.0,95646.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736342892109,0.052294,95647.0,95646.0,0.10326952]
["bitfinex-derivatives","BTCF0:USTF0",1736342895313,0.3608,95652.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342895513,0.3608,95652.0,95648.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736342895715,0.052292,95650.0,95648.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736342897215,0.3608,95652.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342897517,0.052294,95646.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342901723,0.052294,95646.0,95645.0,0.41179584]
["bitfinex-derivatives","BTCF0:USTF0",1736342901920,0.052294,95646.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342902919,0.06487576,95653.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342903122,0.052291,95653.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342903815,0.052291,95653.0,95646.0,0.05100136]
["bitfinex-derivatives","BTCF0:USTF0",1736342904008,0.052291,95653.0,95651.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736342905222,0.053291,95653.0,95651.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736342906725,0.053291,95653.0,95652.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736342907525,0.052291,95653.0,95652.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736342907727,0.053291,95653.0,95652.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736342907930,0.053291,95653.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342908227,0.053291,95653.0,95635.0,0.18537637]
["bitfinex-derivatives","BTCF0:USTF0",1736342908228,0.3608,95651.0,95643.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736342908831,0.052295,95645.0,95643.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736342910820,0.052295,95645.0,95643.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736342911521,0.052295,95645.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342911829,0.052297,95642.0,95640.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736342912031,0.0968,95641.0,95640.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736342912239,0.0968,95641.0,95640.0,0.10336114]
["bitfinex-derivatives","BTCF0:USTF0",1736342915830,0.10927154,95641.0,95640.0,0.10336114]
["bitfinex-derivatives","BTCF0:USTF0",1736342916318,0.0968,95641.0,95640.0,0.10336114]
["bitfinex-derivatives","BTCF0:USTF0",1736342916526,0.052293,95649.0,95648.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736342916727,0.0646955,95649.0,95648.0,0.10335714]
["bitfinex-derivatives","BTCF0:USTF0",1736342918337,0.0124025,95649.0,95648.0,0.10335714]
["bitfinex-derivatives","BTCF0:USTF0",1736342918627,0.28063978,95675.0,95659.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736342918833,0.28063978,95675.0,95659.0,0.46415114]
["bitfinex-derivatives","BTCF0:USTF0",1736342919036,0.28063978,95675.0,95674.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1736342919233,0.28063978,95675.0,95674.0,0.46414314]
["bitfinex-derivatives","BTCF0:USTF0",1736342919836,0.01272637,95681.0,95679.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736342920028,0.01272637,95681.0,95679.0,0.10334014]
["bitfinex-derivatives","BTCF0:USTF0",1736342920227,0.01272637,95681.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342920228,0.01272637,95681.0,95666.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1736342920533,0.052279,95675.0,95671.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1736342920735,0.104,95674.0,95671.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1736342921038,0.156279,95674.0,95671.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1736342921431,0.104,95674.0,95671.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1736342921731,0.052282,95669.0,95668.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736342923332,0.052282,95669.0,95668.0,0.10324622]
["bitfinex-derivatives","BTCF0:USTF0",1736342923537,0.052282,95669.0,95668.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736342925430,0.053282,95669.0,95668.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736342925728,0.01297306,95669.0,95668.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736342925935,0.01297306,95669.0,95668.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1736342926335,0.001,95669.0,95668.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1736342928538,0.053281,95669.0,95668.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1736342931132,0.3618,95669.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342931335,0.3618,95669.0,95648.0,0.05092447]
["bitfinex-derivatives","BTCF0:USTF0",1736342931532,0.052288,95658.0,95655.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736342931727,0.46613435,95660.0,95649.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736342931728,0.052292,95650.0,95649.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736342932227,0.05229,95654.0,95642.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1736342932433,0.1005,95653.0,95643.0,0.0509288]
["bitfinex-derivatives","BTCF0:USTF0",1736342932635,0.1005,95653.0,95642.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1736342932636,0.15279,95653.0,95652.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736342932832,0.052292,95649.0,95647.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1736342933437,0.052292,95649.0,95647.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736342934337,0.052292,95649.0,95647.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736342935029,0.053292,95649.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342935839,0.001,95649.0,95644.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736342936145,0.052293,95648.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736342936736,0.052294,95646.0,95645.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736342938945,0.06385792,95653.0,95651.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736342939140,0.052291,95653.0,95651.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736342939542,0.052291,95653.0,95652.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736342940748,0.052294,95647.0,95646.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736342943041,0.052294,95647.0,95646.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736342943545,0.06386051,95647.0,95646.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736342943744,0.06386051,95647.0,95646.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736342943945,0.06386051,95647.0,95646.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736342945248,0.01156651,95647.0,95646.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736342945442,0.46613435,95660.0,95651.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736342945645,0.052291,95652.0,95651.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736342950354,0.47779878,95660.0,95647.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736342950956,0.052293,95648.0,95647.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736342953246,0.052293,95648.0,95647.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1736342953553,0.052293,95648.0,95647.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736342953756,0.06417306,95648.0,95647.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736342955457,0.06417306,95648.0,95647.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1736342955651,0.01188006,95648.0,95647.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1736342955953,0.052291,95652.0,95651.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736342958556,0.11692084,95660.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342958859,0.052288,95658.0,95657.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736342959955,0.05188454,95658.0,95657.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736342960454,0.001,95658.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342960655,0.052291,95653.0,95652.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736342963462,0.052291,95653.0,95652.0,0.10329933]
["bitfinex-derivatives","BTCF0:USTF0",1736342964062,0.052296,95643.0,95642.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736342964360,0.052294,95647.0,95646.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736342964560,0.052293,95647.0,95646.0,0.05103681]
["bitfinex-derivatives","BTCF0:USTF0",1736342964755,0.3608,95648.0,95642.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736342964961,0.052296,95643.0,95642.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736342965159,0.052296,95643.0,95642.0,0.10288076]
["bitfinex-derivatives","BTCF0:USTF0",1736342965353,0.053296,95643.0,95642.0,0.10288076]
["bitfinex-derivatives","BTCF0:USTF0",1736342966959,0.052296,95643.0,95642.0,0.10388076]
["bitfinex-derivatives","BTCF0:USTF0",1736342967465,0.001,95648.0,95647.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736342967653,0.052291,95652.0,95651.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736342967859,0.052291,95652.0,95651.0,0.10287576]
["bitfinex-derivatives","BTCF0:USTF0",1736342969857,0.052291,95652.0,95651.0,0.05058476]
["bitfinex-derivatives","BTCF0:USTF0",1736342970265,0.053291,95652.0,95651.0,0.05058476]
["bitfinex-derivatives","BTCF0:USTF0",1736342970461,0.001,95652.0,95651.0,0.10287576]
["bitfinex-derivatives","BTCF0:USTF0",1736342971162,0.001,95652.0,95651.0,0.27667576]
["bitfinex-derivatives","BTCF0:USTF0",1736342971364,0.01205453,95674.0,95673.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736342971553,0.052278,95675.0,95673.0,0.10286376]
["bitfinex-derivatives","BTCF0:USTF0",1736342971759,0.052278,95675.0,95674.0,0.05058476]
["bitfinex-derivatives","BTCF0:USTF0",1736342973465,0.052278,95675.0,95673.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736342973466,0.06579216,95675.0,95673.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736342974067,0.06879216,95675.0,95673.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736342974865,0.06579216,95675.0,95673.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736342975057,0.06779216,95675.0,95673.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736342975464,0.06579216,95675.0,95673.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736342975666,0.06679216,95675.0,95673.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736342976563,0.01451416,95675.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342976874,0.052281,95670.0,95667.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736342977365,0.01451416,95675.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342977366,0.06679216,95675.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342977567,0.06679216,95675.0,95672.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736342977967,0.06479216,95675.0,95672.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736342978672,0.06679216,95675.0,95672.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736342979062,0.06679216,95675.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342979063,0.052279,95673.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342980366,0.054279,95673.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342981261,0.3608,95672.0,95661.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736342981470,0.052281,95670.0,95661.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736342981670,0.10533435,95671.0,95661.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736342981867,0.052281,95670.0,95661.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736342982076,0.10533435,95671.0,95655.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736342982077,0.3608,95665.0,95655.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736342982373,0.10533435,95663.0,95655.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736342982765,0.052287,95660.0,95655.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736342982967,0.3012,95659.0,95655.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736342983165,0.052289,95655.0,95649.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736342983769,0.052289,95655.0,95652.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736342984471,0.3012,95659.0,95657.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736342986772,0.3032,95659.0,95657.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736342987274,0.3012,95659.0,95657.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736342987484,0.052288,95657.0,95635.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1736342987676,0.3608,95648.0,95639.0,0.0538662]
["bitfinex-derivatives","BTCF0:USTF0",1736342988071,0.052296,95642.0,95640.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736342988665,0.3608,95648.0,95639.0,0.0015682]
["bitfinex-derivatives","BTCF0:USTF0",1736342988878,0.052297,95641.0,95639.0,0.0015682]
["bitfinex-derivatives","BTCF0:USTF0",1736342989174,0.052297,95641.0,95639.0,0.0035682]
["bitfinex-derivatives","BTCF0:USTF0",1736342989678,0.1926,95640.0,95639.0,0.0035682]
["bitfinex-derivatives","BTCF0:USTF0",1736342991679,0.2972,95640.0,95639.0,0.0035682]
["bitfinex-derivatives","BTCF0:USTF0",1736342992173,0.2972,95640.0,95639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736342992174,0.2982,95640.0,95639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736342992378,0.052304,95629.0,95621.0,0.01178317]
["bitfinex-derivatives","BTCF0:USTF0",1736342992569,0.052307,95622.0,95620.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736342992775,0.052307,95622.0,95621.0,0.05057644]
["bitfinex-derivatives","BTCF0:USTF0",1736342993178,0.052307,95622.0,95620.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736342993576,0.052307,95622.0,95621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736342993781,0.413107,95622.0,95621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736342994083,0.413107,95622.0,95599.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1736342994084,0.3608,95622.0,95600.0,0.18694523]
["bitfinex-derivatives","BTCF0:USTF0",1736342994281,0.052318,95602.0,95600.0,0.18694523]
["bitfinex-derivatives","BTCF0:USTF0",1736342994484,0.052318,95602.0,95600.0,0.00156886]
["bitfinex-derivatives","BTCF0:USTF0",1736342994677,0.3608,95605.0,95589.0,0.18537637]
["bitfinex-derivatives","BTCF0:USTF0",1736342994678,0.2947,95601.0,95589.0,0.18537637]
["bitfinex-derivatives","BTCF0:USTF0",1736342994885,0.052325,95590.0,95589.0,0.18537637]
["bitfinex-derivatives","BTCF0:USTF0",1736342995470,0.3608,95592.0,95584.0,0.24716849]
["bitfinex-derivatives","BTCF0:USTF0",1736342995670,0.052327,95585.0,95584.0,0.24716849]
["bitfinex-derivatives","BTCF0:USTF0",1736342995876,0.3608,95591.0,95569.0,0.37232209]
["bitfinex-derivatives","BTCF0:USTF0",1736342996185,0.05233,95580.0,95577.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736342996486,9.679e-05,95579.0,95577.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736342996978,9.679e-05,95579.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342996979,0.10533435,95590.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736342997185,0.3608,95591.0,95576.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1736342997685,0.052328,95583.0,95582.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736342998580,0.052328,95583.0,95582.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1736342998879,0.052325,95590.0,95577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736342999085,0.052328,95585.0,95583.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736342999389,0.10533435,95590.0,95577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736342999575,0.3608,95578.0,95577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736342999887,0.052336,95571.0,95561.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1736343000272,0.3608,95570.0,95551.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1736343000473,0.10533435,95562.0,95550.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736343000683,0.052344,95555.0,95543.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1736343000885,0.052344,95555.0,95551.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736343001085,0.052337,95568.0,95560.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736343001273,0.46677435,95570.0,95543.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1736343001473,0.10533435,95562.0,95543.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1736343001676,0.052345,95553.0,95552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736343001885,0.10533435,95562.0,95552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736343002188,0.053337,95568.0,95552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736343002387,0.001,95568.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343002690,0.3608,95607.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343002890,0.413109,95620.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343003189,0.3608,95611.0,95605.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736343003486,0.052321,95597.0,95592.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736343003685,0.05232,95599.0,95592.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736343003877,0.46673436,95602.0,95591.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1736343004075,0.052328,95585.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343004275,0.46613435,95593.0,95580.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736343004481,0.052326,95588.0,95583.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736343004685,0.46673436,95593.0,95575.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736343004979,0.3608,95579.0,95564.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736343005178,0.3608,95579.0,95562.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736343005179,0.413136,95569.0,95562.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736343005381,0.052332,95576.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343005884,0.052332,95576.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343006084,0.052332,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343006382,0.3608,95582.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343006683,0.00068,95590.0,95588.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736343006888,0.052314,95611.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343007077,0.3608,95621.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343007078,0.052315,95608.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343007283,0.05232,95599.0,95589.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1736343007583,0.05232,95599.0,95598.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736343007783,0.052316,95606.0,95602.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736343007984,0.00060001,95610.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343008181,0.001,95611.0,95603.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736343008381,0.001,95611.0,95608.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736343008786,0.001,95611.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343008787,0.052313,95611.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343008991,0.052313,95611.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343009188,0.052309,95619.0,95617.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736343010791,0.05231,95617.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343010988,0.37288457,95621.0,95604.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736343011198,0.157571,95620.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343011391,0.3608,95604.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343011598,0.052318,95603.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343011798,0.052318,95603.0,95600.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736343011991,0.052319,95602.0,95600.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736343012298,0.3608,95613.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343012786,0.3608,95613.0,95600.0,0.157571]
["bitfinex-derivatives","BTCF0:USTF0",1736343012986,0.3608,95613.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343013187,0.3608,95613.0,95606.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736343013384,0.014,95619.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343013385,0.009,95619.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343013693,0.009,95619.0,95618.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736343013896,0.009,95619.0,95618.0,0.413109]
["bitfinex-derivatives","BTCF0:USTF0",1736343014588,0.01148456,95621.0,95619.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736343014787,0.3608,95626.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343014988,0.3608,95626.0,95620.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736343015195,0.052306,95625.0,95620.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736343015997,0.052306,95625.0,95621.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736343016297,0.052306,95625.0,95623.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736343016796,0.061306,95625.0,95623.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736343017099,0.009,95625.0,95623.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736343017292,0.3608,95657.0,95655.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736343017593,0.052285,95664.0,95662.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1736343017795,0.2072,95669.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343017994,0.21832389,95669.0,95663.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736343018186,0.2072,95669.0,95668.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736343019486,0.2122,95669.0,95668.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736343020292,0.052284,95665.0,95660.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736343020497,0.052289,95656.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343020899,0.052289,95656.0,95652.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736343021098,0.052291,95651.0,95645.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736343021303,0.052292,95649.0,95645.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736343021696,0.052293,95649.0,95644.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1736343022099,0.3608,95655.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343022297,0.052295,95645.0,95628.0,0.36236839]
["bitfinex-derivatives","BTCF0:USTF0",1736343022502,0.3608,95638.0,95628.0,0.00156839]
["bitfinex-derivatives","BTCF0:USTF0",1736343022704,0.413103,95630.0,95628.0,0.00156839]
["bitfinex-derivatives","BTCF0:USTF0",1736343023004,0.3608,95630.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343023204,0.052306,95624.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343023394,0.3608,95630.0,95620.0,0.518371]
["bitfinex-derivatives","BTCF0:USTF0",1736343023600,0.052305,95626.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343023900,0.052305,95626.0,95623.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1736343024102,0.052305,95626.0,95625.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736343025119,0.053305,95626.0,95625.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736343025318,0.053305,95626.0,95625.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736343025711,0.001,95626.0,95625.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736343025910,0.001,95626.0,95625.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1736343026723,0.01156111,95640.0,95630.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736343026909,0.3608,95646.0,95630.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736343026910,0.052296,95643.0,95630.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736343027119,0.3608,95646.0,95630.0,0.157571]
["bitfinex-derivatives","BTCF0:USTF0",1736343027316,0.052299,95638.0,95635.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736343027518,0.21059319,95644.0,95635.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736343027721,0.052299,95637.0,95635.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736343028025,0.052301,95634.0,95628.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736343028214,0.052301,95634.0,95625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736343028411,0.21259319,95644.0,95625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736343028617,0.21259319,95644.0,95631.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736343028925,0.21259319,95644.0,95625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736343029230,0.052296,95643.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343029520,0.002,95644.0,95642.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736343030025,0.01134377,95668.0,95646.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736343030217,0.3608,95677.0,95643.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736343030218,0.052283,95666.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343030423,0.3608,95667.0,95655.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736343030819,0.052288,95657.0,95655.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736343031420,0.052285,95663.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343031618,0.052285,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343031822,0.052285,95663.0,95661.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1736343032124,0.052286,95660.0,95654.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736343032321,0.37219924,95669.0,95654.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736343032622,0.413088,95656.0,95655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343032824,0.052301,95633.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343033122,0.052306,95624.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343033423,0.052306,95624.0,95622.0,0.05387541]
["bitfinex-derivatives","BTCF0:USTF0",1736343034428,0.052302,95631.0,95622.0,0.00156841]
["bitfinex-derivatives","BTCF0:USTF0",1736343034628,0.3608,95633.0,95622.0,0.00156841]
["bitfinex-derivatives","BTCF0:USTF0",1736343034921,0.3608,95633.0,95632.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736343035621,0.0523,95635.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343035819,0.3608,95642.0,95640.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736343036413,0.413097,95642.0,95640.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736343036618,0.3608,95642.0,95640.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736343036818,0.052292,95650.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343037019,0.052293,95648.0,95646.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736343037421,0.3608,95656.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343037625,0.2084,95658.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343037826,0.052291,95651.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343038220,0.2084,95658.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343038431,0.3608,95654.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343038620,0.052295,95645.0,95644.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736343038816,0.3608,95646.0,95629.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1736343039127,0.3608,95646.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343039530,0.3608,95646.0,95640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343039828,0.052297,95641.0,95640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343040422,0.001,95651.0,95642.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736343040628,0.052296,95644.0,95642.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736343042123,0.052296,95644.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343042124,0.001,95646.0,95645.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736343042331,0.002,95651.0,95650.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736343043426,0.007,95651.0,95650.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736343043627,0.007,95651.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343043824,0.002,95644.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343044023,0.002,95644.0,95643.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736343044223,0.002,95644.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343044426,0.052299,95636.0,95632.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736343044917,0.1989,95647.0,95632.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736343044918,0.0523,95635.0,95632.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736343045129,0.3608,95641.0,95632.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736343045336,0.3608,95641.0,95622.0,0.00156841]
["bitfinex-derivatives","BTCF0:USTF0",1736343045337,0.052307,95623.0,95622.0,0.00156841]
["bitfinex-derivatives","BTCF0:USTF0",1736343045628,0.413107,95623.0,95622.0,0.00156841]
["bitfinex-derivatives","BTCF0:USTF0",1736343046134,0.052315,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343046428,0.052321,95597.0,95579.0,0.29949849]
["bitfinex-derivatives","BTCF0:USTF0",1736343046638,0.052321,95597.0,95581.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736343046639,0.052321,95596.0,95581.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736343046931,0.052327,95587.0,95584.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736343047232,0.052327,95587.0,95579.0,0.24716849]
["bitfinex-derivatives","BTCF0:USTF0",1736343047618,0.052327,95587.0,95578.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736343047835,0.052331,95579.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343048128,0.157571,95584.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343048332,0.052333,95576.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343048528,0.3608,95575.0,95558.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736343048731,0.052336,95569.0,95556.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1736343049437,0.413136,95569.0,95556.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1736343049726,0.413136,95569.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343049727,0.3608,95569.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343049926,0.209918,95550.0,95536.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736343050133,0.05235,95544.0,95536.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736343050327,0.157571,95550.0,95536.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736343050521,0.157571,95550.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343050726,0.052356,95534.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343050929,0.052357,95531.0,95530.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1736343051131,0.052357,95531.0,95523.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736343052432,0.052362,95522.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343053221,0.3608,95527.0,95523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343053222,0.052361,95524.0,95523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343053627,0.052361,95524.0,95523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736343054830,0.002,95531.0,95523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343054831,0.001,95531.0,95523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343055030,0.053361,95524.0,95523.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736343055742,0.054361,95524.0,95523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736343059527,0.052368,95511.0,95510.0,0.00157014]
["bitfinex-derivatives","BTCF0:USTF0",1736343059735,0.054361,95524.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343059736,0.052373,95501.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343059936,0.052373,95501.0,95483.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1736343060133,0.052373,95501.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343060839,0.052373,95501.0,95485.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736343061052,0.052373,95501.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343061337,0.052373,95501.0,95469.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736343061338,0.3,95501.0,95469.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736343061543,0.157571,95480.0,95469.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736343061739,0.157571,95480.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343061935,0.052392,95468.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343062334,0.3608,95476.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343062536,0.3608,95476.0,95451.0,0.48063638]
["bitfinex-derivatives","BTCF0:USTF0",1736343062537,0.0524,95452.0,95451.0,0.00063977]
["bitfinex-derivatives","BTCF0:USTF0",1736343062834,0.0524,95452.0,95451.0,7.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736343063144,0.157571,95461.0,95451.0,7.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736343063343,0.052399,95455.0,95451.0,7.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736343063643,0.157571,95461.0,95451.0,7.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736343063944,0.0524,95453.0,95451.0,7.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736343064440,0.37189367,95476.0,95453.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736343064441,0.052387,95476.0,95453.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736343064644,0.157571,95480.0,95463.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736343064846,0.157571,95473.0,95463.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736343065041,0.157571,95473.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343065249,0.001,95476.0,95470.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1736343065440,0.001,95476.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343065441,0.3608,95477.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343065641,0.05239,95471.0,95462.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1736343065843,0.05239,95471.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343066438,0.05239,95471.0,95465.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736343066837,0.24367632,95480.0,95465.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736343067047,0.052386,95478.0,95468.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736343067350,0.052384,95481.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343067537,0.001,95477.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343067741,0.052369,95509.0,95475.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736343068049,0.1025,95521.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343068447,0.052374,95500.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343069040,0.052374,95500.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343069041,0.052383,95484.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343069246,0.001,95480.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343069837,0.052385,95479.0,95471.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736343070044,0.001,95480.0,95478.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736343070343,0.3608,95506.0,95489.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736343070543,0.3608,95506.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343070746,0.052377,95495.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343071045,0.001,95500.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343071251,0.052378,95493.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343071447,0.052378,95493.0,95490.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1736343071843,0.052374,95500.0,95494.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736343072042,0.052374,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343072242,0.052378,95492.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343073961,0.053378,95492.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343074451,0.001,95492.0,95491.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736343074642,0.052364,95519.0,95513.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736343074844,0.3608,95538.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343075154,0.052365,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343075754,0.33741102,95538.0,95515.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736343075955,0.053359,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343076449,0.053359,95528.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343076450,0.052365,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343077756,0.053365,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343078956,0.054365,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343079555,0.002,95516.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343079753,0.052371,95506.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343080757,0.052371,95506.0,95505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736343081661,0.053371,95506.0,95505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736343083546,0.05328864,95506.0,95505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736343083750,0.01187003,95506.0,95505.0,0.46445944]
["bitfinex-derivatives","BTCF0:USTF0",1736343083953,0.001,95506.0,95505.0,0.46445944]
["bitfinex-derivatives","BTCF0:USTF0",1736343084148,0.1998,95527.0,95515.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736343084149,0.052364,95519.0,95515.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736343084353,0.052364,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343084557,0.052364,95519.0,95518.0,0.4111129]
["bitfinex-derivatives","BTCF0:USTF0",1736343085150,0.052364,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343085763,0.052364,95519.0,95518.0,0.41114438]
["bitfinex-derivatives","BTCF0:USTF0",1736343085956,0.056364,95519.0,95518.0,0.41114438]
["bitfinex-derivatives","BTCF0:USTF0",1736343086156,0.004,95519.0,95518.0,0.41114438]
["bitfinex-derivatives","BTCF0:USTF0",1736343086562,0.009,95519.0,95518.0,0.41114438]
["bitfinex-derivatives","BTCF0:USTF0",1736343087661,0.005,95519.0,95518.0,0.41314438]
["bitfinex-derivatives","BTCF0:USTF0",1736343088062,0.005,95519.0,95518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736343088259,0.005,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343088449,0.005,95519.0,95518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736343089357,0.003,95519.0,95518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736343089861,0.006,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343090256,0.006,95519.0,95518.0,0.41119342]
["bitfinex-derivatives","BTCF0:USTF0",1736343090658,0.006,95519.0,95518.0,0.41119284]
["bitfinex-derivatives","BTCF0:USTF0",1736343090861,0.007,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343091757,0.052371,95506.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343091957,0.052371,95506.0,95505.0,0.4112095]
["bitfinex-derivatives","BTCF0:USTF0",1736343093863,0.052371,95506.0,95505.0,0.4122095]
["bitfinex-derivatives","BTCF0:USTF0",1736343094063,0.053371,95506.0,95505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736343094259,0.053371,95506.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343094260,0.052375,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343094459,0.052375,95498.0,95497.0,0.41124437]
["bitfinex-derivatives","BTCF0:USTF0",1736343095765,0.055375,95498.0,95497.0,0.41124491]
["bitfinex-derivatives","BTCF0:USTF0",1736343096359,0.055375,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343096556,0.055375,95498.0,95497.0,0.41124588]
["bitfinex-derivatives","BTCF0:USTF0",1736343096760,0.059375,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343097168,0.056375,95498.0,95497.0,0.41124345]
["bitfinex-derivatives","BTCF0:USTF0",1736343097359,0.059375,95498.0,95497.0,0.41124345]
["bitfinex-derivatives","BTCF0:USTF0",1736343097560,0.007,95498.0,95497.0,0.41124345]
["bitfinex-derivatives","BTCF0:USTF0",1736343099163,0.007,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343099662,0.007,95498.0,95497.0,0.41129586]
["bitfinex-derivatives","BTCF0:USTF0",1736343100068,0.003,95498.0,95497.0,0.41129586]
["bitfinex-derivatives","BTCF0:USTF0",1736343100256,0.003,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343100462,0.001,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343100661,0.05238,95488.0,95487.0,0.32105001]
["bitfinex-derivatives","BTCF0:USTF0",1736343100869,0.052383,95484.0,95482.0,0.22416849]
["bitfinex-derivatives","BTCF0:USTF0",1736343101063,0.052383,95484.0,95482.0,0.09230615]
["bitfinex-derivatives","BTCF0:USTF0",1736343101271,0.052388,95475.0,95474.0,0.27697447]
["bitfinex-derivatives","BTCF0:USTF0",1736343101463,0.052388,95475.0,95474.0,0.26197447]
["bitfinex-derivatives","BTCF0:USTF0",1736343101666,0.413188,95475.0,95474.0,0.11506547]
["bitfinex-derivatives","BTCF0:USTF0",1736343101968,0.052393,95466.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343102165,0.052396,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343103365,0.20886074,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343103660,0.20986074,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343104464,0.24115369,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343104878,0.24215369,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343105675,0.053396,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343106762,0.0641849,95459.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343106967,0.0641849,95459.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343106968,0.052408,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343108963,0.053408,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343109169,0.15601822,95442.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343109371,0.18775769,95449.0,95448.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736343109569,0.18775769,95449.0,95448.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1736343110370,0.13677291,95462.0,95459.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736343110565,0.1,95480.0,95475.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736343110771,0.1,95480.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343111881,0.1,95480.0,95479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736343112877,0.1,95480.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343113280,0.105,95480.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343113586,0.109,95480.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343114272,0.111,95480.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343119576,0.1,95500.0,95479.0,1.543345]
["bitfinex-derivatives","BTCF0:USTF0",1736343119785,0.1,95500.0,95499.0,0.773974]
["bitfinex-derivatives","BTCF0:USTF0",1736343120086,0.1,95520.0,95513.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736343120087,0.28063978,95514.0,95513.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736343120287,0.28063978,95514.0,95513.0,0.773967]
["bitfinex-derivatives","BTCF0:USTF0",1736343120677,0.28063978,95514.0,95513.0,1.073967]
["bitfinex-derivatives","BTCF0:USTF0",1736343120888,0.28063978,95514.0,95513.0,0.773967]
["bitfinex-derivatives","BTCF0:USTF0",1736343121185,0.1,95520.0,95519.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736343122483,0.0446,95520.0,95519.0,0.352363]
["bitfinex-derivatives","BTCF0:USTF0",1736343122885,0.0446,95520.0,95519.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736343123593,0.0446,95520.0,95519.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736343124092,0.0456,95520.0,95519.0,0.060363]
["bitfinex-derivatives","BTCF0:USTF0",1736343127291,0.0456,95520.0,95519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736343127792,0.2452,95520.0,95513.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1736343127986,0.2452,95520.0,95489.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1736343127987,0.052374,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343128689,0.052378,95493.0,95489.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736343128880,0.052378,95493.0,95477.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736343129087,0.052378,95493.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343129286,0.052378,95493.0,95487.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736343129481,0.052378,95493.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343129889,0.052378,95493.0,95485.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736343130400,0.0697513,95493.0,95492.0,0.00557064]
["bitfinex-derivatives","BTCF0:USTF0",1736343130983,0.0707513,95493.0,95492.0,0.00857064]
["bitfinex-derivatives","BTCF0:USTF0",1736343131397,0.054378,95493.0,95492.0,0.36537064]
["bitfinex-derivatives","BTCF0:USTF0",1736343131592,0.054378,95493.0,95492.0,0.00457064]
["bitfinex-derivatives","BTCF0:USTF0",1736343131790,0.053378,95493.0,95492.0,0.00157064]
["bitfinex-derivatives","BTCF0:USTF0",1736343132392,0.07034847,95493.0,95492.0,0.00157064]
["bitfinex-derivatives","BTCF0:USTF0",1736343132801,0.053378,95493.0,95492.0,0.00157064]
["bitfinex-derivatives","BTCF0:USTF0",1736343133000,0.001,95493.0,95492.0,0.00157064]
["bitfinex-derivatives","BTCF0:USTF0",1736343133300,0.002,95493.0,95492.0,0.05394864]
["bitfinex-derivatives","BTCF0:USTF0",1736343133500,0.003,95493.0,95492.0,0.05394864]
["bitfinex-derivatives","BTCF0:USTF0",1736343134001,0.052378,95494.0,95492.0,0.00157064]
["bitfinex-derivatives","BTCF0:USTF0",1736343134201,0.003,95493.0,95492.0,0.00157064]
["bitfinex-derivatives","BTCF0:USTF0",1736343134990,0.0997,95493.0,95492.0,0.00157064]
["bitfinex-derivatives","BTCF0:USTF0",1736343136188,0.0977,95493.0,95492.0,0.00157064]
["bitfinex-derivatives","BTCF0:USTF0",1736343137202,0.0997,95493.0,95492.0,0.00157064]
["bitfinex-derivatives","BTCF0:USTF0",1736343137900,0.052384,95481.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343138799,0.15789289,95490.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343139099,0.05239,95471.0,95470.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1736343139297,0.05239,95471.0,95470.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1736343139490,0.3608,95481.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343139694,0.15789289,95471.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343140396,0.052395,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343140598,0.052395,95462.0,95461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736343140791,0.052395,95462.0,95461.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736343141597,0.01715599,95468.0,95461.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736343141800,0.052392,95467.0,95462.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736343141998,0.052392,95467.0,95463.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736343142294,0.052392,95467.0,95461.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736343142487,0.052392,95467.0,95464.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736343143091,0.052393,95465.0,95461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736343143293,0.052395,95463.0,95461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343143493,0.052395,95463.0,95450.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736343143494,0.0524,95452.0,95450.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736343144095,0.15789289,95460.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343144096,0.052405,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343144295,0.052405,95444.0,95439.0,0.00157152]
["bitfinex-derivatives","BTCF0:USTF0",1736343144296,0.052406,95442.0,95439.0,0.00157152]
["bitfinex-derivatives","BTCF0:USTF0",1736343145294,0.052403,95447.0,95439.0,0.00157152]
["bitfinex-derivatives","BTCF0:USTF0",1736343145496,0.052407,95441.0,95439.0,0.00157152]
["bitfinex-derivatives","BTCF0:USTF0",1736343145711,0.3608,95440.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343146006,0.052415,95425.0,95417.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736343146201,0.052415,95425.0,95414.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736343146402,0.052416,95424.0,95414.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736343146703,0.052417,95423.0,95414.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736343147008,0.052417,95423.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343147997,0.052419,95419.0,95414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343149205,0.052419,95418.0,95414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343149397,0.001,95423.0,95414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343149398,0.052419,95419.0,95414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343149795,0.053419,95419.0,95414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343150001,0.001,95419.0,95414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343150191,0.001,95419.0,95417.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736343150897,0.1928,95449.0,95417.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736343151098,0.3608,95465.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343151298,0.00064,95450.0,95439.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1736343151501,0.052403,95447.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343151902,0.15789289,95460.0,95444.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736343152404,0.052401,95450.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343152597,0.052401,95450.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343154008,0.057401,95450.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343154800,0.052401,95450.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343155011,0.053401,95450.0,95447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736343155707,0.001,95450.0,95447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736343155907,0.052402,95448.0,95447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736343156403,0.052402,95448.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343156609,0.06997296,95448.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343157104,0.06997296,95448.0,95430.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1736343157409,0.01757096,95448.0,95430.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1736343157610,0.052409,95437.0,95430.0,0.521892]
["bitfinex-derivatives","BTCF0:USTF0",1736343158009,0.15789289,95440.0,95430.0,0.521892]
["bitfinex-derivatives","BTCF0:USTF0",1736343158208,0.3608,95451.0,95430.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1736343158209,0.21029489,95450.0,95430.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1736343158404,0.15789289,95440.0,95430.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1736343158596,0.052412,95432.0,95430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343159007,0.1936,95438.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343159306,0.052415,95425.0,95417.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736343159496,0.1936,95438.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343159497,0.3608,95430.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343159696,0.3608,95430.0,95403.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1736343159697,0.0976,95429.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343160010,0.052422,95414.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343160709,0.0976,95429.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343160900,0.052423,95411.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343161302,0.052424,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343161703,0.052424,95409.0,95408.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736343161909,0.052424,95409.0,95408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736343162303,0.052428,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736343163909,0.053428,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736343164110,0.053428,95401.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343164111,0.054428,95401.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343164312,0.052437,95386.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343164508,0.052437,95386.0,95377.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1736343164912,0.052439,95382.0,95377.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1736343165213,0.413239,95382.0,95363.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736343165406,0.413239,95382.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343165407,0.05244,95380.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343165606,0.15789289,95369.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343165908,0.1915,95381.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343166210,0.3783477,95382.0,95381.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736343166211,0.00060001,95382.0,95381.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736343166406,0.01753608,95401.0,95400.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736343166718,0.1915,95435.0,95400.0,0.771797]
["bitfinex-derivatives","BTCF0:USTF0",1736343166908,0.05241,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343167314,0.052414,95427.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343167712,0.15789289,95435.0,95409.0,0.413223]
["bitfinex-derivatives","BTCF0:USTF0",1736343167916,0.15789289,95430.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343168107,0.052423,95411.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343168306,0.052423,95412.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343168903,0.1926,95421.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343168904,0.21031689,95410.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343169814,0.21031689,95410.0,95400.0,0.413228]
["bitfinex-derivatives","BTCF0:USTF0",1736343170012,0.21031689,95410.0,95402.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736343170216,0.052424,95410.0,95402.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736343170521,0.001,95410.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343171104,0.053424,95410.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343171319,0.053424,95410.0,95400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736343171320,0.052428,95401.0,95400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736343171619,0.052428,95401.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343171818,0.052428,95401.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343172405,0.052425,95408.0,95398.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736343172722,0.052425,95408.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343173711,0.052426,95405.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343173916,0.052422,95413.0,95396.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1736343174114,0.052427,95404.0,95396.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1736343174817,0.001,95408.0,95404.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736343175017,0.001,95408.0,95406.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736343175420,0.052419,95418.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343175628,0.052416,95423.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343175817,0.25189289,95430.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343176127,0.052419,95418.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343176513,0.15789289,95426.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343176714,0.3608,95423.0,95397.0,0.54618687]
["bitfinex-derivatives","BTCF0:USTF0",1736343176921,0.052426,95406.0,95398.0,0.05042136]
["bitfinex-derivatives","BTCF0:USTF0",1736343177124,0.052427,95403.0,95399.0,0.05042136]
["bitfinex-derivatives","BTCF0:USTF0",1736343177318,0.001,95404.0,95397.0,0.54682687]
["bitfinex-derivatives","BTCF0:USTF0",1736343177627,0.001,95404.0,95398.0,0.05042891]
["bitfinex-derivatives","BTCF0:USTF0",1736343177819,0.052428,95401.0,95399.0,0.05042891]
["bitfinex-derivatives","BTCF0:USTF0",1736343178014,0.5192529,95415.0,95400.0,0.05044192]
["bitfinex-derivatives","BTCF0:USTF0",1736343178216,0.5192529,95415.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343178217,0.052428,95403.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343178516,0.052429,95400.0,95398.0,0.05044475]
["bitfinex-derivatives","BTCF0:USTF0",1736343178713,0.052429,95400.0,95399.0,0.05044475]
["bitfinex-derivatives","BTCF0:USTF0",1736343179520,0.05243,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343179914,0.05243,95398.0,95391.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736343180121,0.05243,95398.0,95392.0,0.05043986]
["bitfinex-derivatives","BTCF0:USTF0",1736343180321,0.052426,95405.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343180521,0.001,95400.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343180721,0.3608,95415.0,95398.0,0.05043476]
["bitfinex-derivatives","BTCF0:USTF0",1736343181025,0.052424,95409.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343182222,0.01627236,95415.0,95405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736343182410,0.052425,95407.0,95405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736343182725,0.052425,95407.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343183315,0.052425,95407.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343183525,0.0921,95412.0,95384.0,0.18538687]
["bitfinex-derivatives","BTCF0:USTF0",1736343183526,0.052437,95385.0,95384.0,0.18538687]
["bitfinex-derivatives","BTCF0:USTF0",1736343183717,0.413237,95385.0,95384.0,0.18538687]
["bitfinex-derivatives","BTCF0:USTF0",1736343184117,0.052437,95385.0,95384.0,0.18538687]
["bitfinex-derivatives","BTCF0:USTF0",1736343184423,0.3608,95397.0,95378.0,0.36237247]
["bitfinex-derivatives","BTCF0:USTF0",1736343184625,0.052439,95381.0,95378.0,0.36237247]
["bitfinex-derivatives","BTCF0:USTF0",1736343184930,0.37708152,95397.0,95378.0,0.36237247]
["bitfinex-derivatives","BTCF0:USTF0",1736343184931,0.052431,95396.0,95384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343185121,0.052434,95391.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343186022,0.052435,95389.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343189324,0.3608,95397.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343189527,1.6,95400.0,95388.0,0.05049604]
["bitfinex-derivatives","BTCF0:USTF0",1736343189724,1.6,95400.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343189916,1.652429,95400.0,95397.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736343190120,1.652429,95400.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343190926,1.653429,95400.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343191635,1.653429,95400.0,95397.0,0.05054914]
["bitfinex-derivatives","BTCF0:USTF0",1736343191934,1.653429,95400.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343192131,1.601,95400.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343192332,0.05243,95398.0,95395.0,0.05054841]
["bitfinex-derivatives","BTCF0:USTF0",1736343192527,0.05243,95398.0,95396.0,0.05054841]
["bitfinex-derivatives","BTCF0:USTF0",1736343192730,0.052432,95395.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343192930,0.052432,95395.0,95394.0,0.4113601]
["bitfinex-derivatives","BTCF0:USTF0",1736343193229,0.052432,95395.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343193634,0.052432,95395.0,95394.0,0.41138261]
["bitfinex-derivatives","BTCF0:USTF0",1736343194429,1.60156001,95400.0,95394.0,0.41138261]
["bitfinex-derivatives","BTCF0:USTF0",1736343194623,1.60156001,95400.0,95395.0,0.05058261]
["bitfinex-derivatives","BTCF0:USTF0",1736343194624,1.601,95400.0,95395.0,0.05058261]
["bitfinex-derivatives","BTCF0:USTF0",1736343194828,1.653429,95400.0,95396.0,0.05058261]
["bitfinex-derivatives","BTCF0:USTF0",1736343195129,1.652429,95400.0,95397.0,0.05058261]
["bitfinex-derivatives","BTCF0:USTF0",1736343195327,1.652429,95400.0,95398.0,0.05058261]
["bitfinex-derivatives","BTCF0:USTF0",1736343195527,0.05243,95398.0,95394.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1736343195736,1.60060001,95400.0,95395.0,0.05061733]
["bitfinex-derivatives","BTCF0:USTF0",1736343195937,1.60060001,95400.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343195938,0.052431,95396.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343196136,1.60260001,95400.0,95395.0,0.05061778]
["bitfinex-derivatives","BTCF0:USTF0",1736343196431,1.602,95400.0,95396.0,0.05061945]
["bitfinex-derivatives","BTCF0:USTF0",1736343196637,1.602,95400.0,95395.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736343196839,1.602,95400.0,95396.0,0.05062124]
["bitfinex-derivatives","BTCF0:USTF0",1736343197139,1.602,95400.0,95398.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736343197633,1.602,95400.0,95382.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1736343197634,0.052438,95384.0,95382.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1736343197834,0.3608,95385.0,95368.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736343198036,0.3608,95385.0,95366.0,0.34561827]
["bitfinex-derivatives","BTCF0:USTF0",1736343198037,0.05244,95379.0,95366.0,0.34561827]
["bitfinex-derivatives","BTCF0:USTF0",1736343198238,0.05244,95379.0,95371.0,0.23783187]
["bitfinex-derivatives","BTCF0:USTF0",1736343198833,0.05244,95379.0,95371.0,0.18538687]
["bitfinex-derivatives","BTCF0:USTF0",1736343199031,0.05244,95379.0,95367.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736343199430,0.05244,95379.0,95378.0,0.00257247]
["bitfinex-derivatives","BTCF0:USTF0",1736343200039,0.05344,95379.0,95378.0,0.00257247]
["bitfinex-derivatives","BTCF0:USTF0",1736343200827,0.06596844,95379.0,95378.0,0.00257247]
["bitfinex-derivatives","BTCF0:USTF0",1736343201035,0.06596844,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343201233,0.052447,95366.0,95346.0,0.23784487]
["bitfinex-derivatives","BTCF0:USTF0",1736343201433,0.15789289,95364.0,95355.0,0.05062541]
["bitfinex-derivatives","BTCF0:USTF0",1736343201632,0.15789289,95364.0,95348.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736343201841,0.052453,95356.0,95348.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736343202237,0.052453,95356.0,95346.0,0.18538687]
["bitfinex-derivatives","BTCF0:USTF0",1736343202635,0.052453,95356.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343203243,0.15789289,95364.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343203538,0.052452,95358.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343203962,0.3608,95355.0,95331.0,0.05571097]
["bitfinex-derivatives","BTCF0:USTF0",1736343204136,0.3608,95355.0,95332.0,0.0506094]
["bitfinex-derivatives","BTCF0:USTF0",1736343204137,0.052462,95340.0,95332.0,0.0506094]
["bitfinex-derivatives","BTCF0:USTF0",1736343204448,0.3608,95333.0,95332.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736343204649,0.3608,95333.0,95332.0,0.10306453]
["bitfinex-derivatives","BTCF0:USTF0",1736343205143,0.3608,95333.0,95332.0,0.05059853]
["bitfinex-derivatives","BTCF0:USTF0",1736343205144,0.36090237,95333.0,95332.0,0.05059853]
["bitfinex-derivatives","BTCF0:USTF0",1736343205556,0.36090237,95333.0,95325.0,0.05059853]
["bitfinex-derivatives","BTCF0:USTF0",1736343205741,0.052469,95326.0,95324.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1736343205939,0.3608,95325.0,95324.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1736343207144,0.3618,95325.0,95324.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1736343208454,0.052477,95313.0,95312.0,0.00157352]
["bitfinex-derivatives","BTCF0:USTF0",1736343208646,0.41339676,95313.0,95312.0,0.00157352]
["bitfinex-derivatives","BTCF0:USTF0",1736343209051,0.00011976,95313.0,95312.0,0.05405052]
["bitfinex-derivatives","BTCF0:USTF0",1736343209243,0.3608,95335.0,95314.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736343209548,0.3054,95344.0,95342.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736343211050,0.3064,95344.0,95342.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736343211244,0.3064,95344.0,95335.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736343211443,0.3608,95336.0,95332.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1736343211648,0.3608,95336.0,95334.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736343212954,0.3064,95344.0,95342.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736343213146,0.3054,95344.0,95342.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736343213346,0.3608,95343.0,95332.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1736343213657,0.3608,95333.0,95332.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1736343215856,0.01304648,95364.0,95342.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736343216053,0.01304648,95364.0,95363.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736343216551,0.3608,95367.0,95354.0,0.15789289]
["bitfinex-derivatives","BTCF0:USTF0",1736343216751,0.3608,95367.0,95366.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736343217758,0.3618,95367.0,95366.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736343218755,0.001,95367.0,95366.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736343218954,0.001,95367.0,95366.0,0.822407]
["bitfinex-derivatives","BTCF0:USTF0",1736343219155,0.001,95367.0,95366.0,0.87276189]
["bitfinex-derivatives","BTCF0:USTF0",1736343219460,0.001,95367.0,95366.0,0.57576189]
["bitfinex-derivatives","BTCF0:USTF0",1736343220049,0.052437,95385.0,95366.0,0.57576189]
["bitfinex-derivatives","BTCF0:USTF0",1736343220256,0.001,95367.0,95366.0,0.525407]
["bitfinex-derivatives","BTCF0:USTF0",1736343221256,0.052441,95378.0,95366.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1736343221665,0.052442,95376.0,95366.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1736343221960,0.052442,95376.0,95374.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736343222167,0.3608,95377.0,95376.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736343222658,0.001,95385.0,95384.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736343222854,0.56048,95387.0,95377.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736343223058,0.56048,95387.0,95378.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736343223059,0.052438,95384.0,95378.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736343223258,0.3608,95379.0,95371.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736343223456,0.052441,95378.0,95371.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736343223762,0.052441,95378.0,95376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343224158,0.052441,95378.0,95373.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736343224359,0.052443,95375.0,95373.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736343225455,0.3608,95379.0,95366.0,0.522967]
["bitfinex-derivatives","BTCF0:USTF0",1736343225660,0.3608,95369.0,95366.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1736343225861,0.052447,95367.0,95366.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1736343226968,0.053447,95367.0,95366.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1736343227560,0.053447,95367.0,95350.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736343227561,0.052453,95356.0,95350.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736343227763,0.4543,95355.0,95353.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736343228162,0.3608,95355.0,95353.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736343228669,0.052448,95366.0,95361.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736343228870,0.052448,95365.0,95361.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736343229570,0.052448,95365.0,95362.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736343230065,0.052449,95364.0,95356.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736343230268,0.3608,95361.0,95358.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736343230469,0.3608,95361.0,95355.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1736343230663,0.052453,95357.0,95355.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1736343232768,0.3608,95361.0,95358.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736343233174,0.3608,95361.0,95360.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736343233473,0.052443,95375.0,95373.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736343234568,0.054443,95375.0,95373.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736343234777,0.002,95375.0,95373.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736343235568,0.056443,95375.0,95373.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736343235773,0.004,95375.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343235974,0.3608,95371.0,95367.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736343236269,0.3608,95371.0,95355.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1736343236475,0.052449,95364.0,95361.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736343236676,0.052449,95364.0,95362.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736343236876,0.3608,95363.0,95362.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736343237174,0.052452,95358.0,95356.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736343237381,0.413249,95363.0,95361.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736343238381,0.3608,95363.0,95361.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736343239773,0.3618,95363.0,95361.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736343240881,0.41425,95363.0,95361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343241276,0.052453,95356.0,95355.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1736343241580,0.413253,95356.0,95355.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1736343242279,0.413253,95356.0,95316.0,0.18538687]
["bitfinex-derivatives","BTCF0:USTF0",1736343242588,0.05247,95325.0,95323.0,0.10293339]
["bitfinex-derivatives","BTCF0:USTF0",1736343242783,0.05247,95325.0,95323.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736343242980,0.3608,95327.0,95316.0,0.18538687]
["bitfinex-derivatives","BTCF0:USTF0",1736343243185,0.3608,95317.0,95316.0,0.18538687]
["bitfinex-derivatives","BTCF0:USTF0",1736343243687,0.052475,95316.0,95311.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736343243980,0.3608,95317.0,95303.0,0.00157374]
["bitfinex-derivatives","BTCF0:USTF0",1736343244286,0.052479,95309.0,95307.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736343244476,0.052479,95309.0,95308.0,0.05048162]
["bitfinex-derivatives","BTCF0:USTF0",1736343245479,0.413279,95309.0,95308.0,0.05048162]
["bitfinex-derivatives","BTCF0:USTF0",1736343245786,0.052481,95306.0,95303.0,0.05405574]
["bitfinex-derivatives","BTCF0:USTF0",1736343246087,0.052481,95306.0,95305.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736343246479,0.052482,95304.0,95303.0,0.00157374]
["bitfinex-derivatives","BTCF0:USTF0",1736343246787,0.052493,95283.0,95282.0,0.18538687]
["bitfinex-derivatives","BTCF0:USTF0",1736343247082,0.774093,95283.0,95282.0,0.15140782]
["bitfinex-derivatives","BTCF0:USTF0",1736343247283,0.052496,95278.0,95277.0,0.08746747]
["bitfinex-derivatives","BTCF0:USTF0",1736343247676,0.05261804,95278.0,95277.0,0.08746747]
["bitfinex-derivatives","BTCF0:USTF0",1736343248484,0.05261804,95278.0,95270.0,0.24741827]
["bitfinex-derivatives","BTCF0:USTF0",1736343248684,0.4133,95271.0,95270.0,0.24741827]
["bitfinex-derivatives","BTCF0:USTF0",1736343248887,0.3608,95271.0,95260.0,0.30783238]
["bitfinex-derivatives","BTCF0:USTF0",1736343249086,0.3608,95261.0,95259.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736343249278,0.3608,95261.0,95240.0,0.00157484]
["bitfinex-derivatives","BTCF0:USTF0",1736343249478,0.3608,95261.0,95243.0,0.05030062]
["bitfinex-derivatives","BTCF0:USTF0",1736343250189,0.3608,95251.0,95243.0,0.05030062]
["bitfinex-derivatives","BTCF0:USTF0",1736343250389,0.3608,95261.0,95243.0,0.05030062]
["bitfinex-derivatives","BTCF0:USTF0",1736343250687,0.3608,95251.0,95240.0,0.00157484]
["bitfinex-derivatives","BTCF0:USTF0",1736343250989,9.399e-05,95250.0,95240.0,0.15946773]
["bitfinex-derivatives","BTCF0:USTF0",1736343251379,9.399e-05,95250.0,95248.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736343251784,9.399e-05,95250.0,95248.0,0.352512]
["bitfinex-derivatives","BTCF0:USTF0",1736343252383,9.399e-05,95250.0,95248.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736343252579,0.00109399,95250.0,95248.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736343252976,0.00109399,95250.0,95249.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1736343253476,0.00209399,95250.0,95249.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1736343254183,0.00109399,95250.0,95249.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1736343254885,0.00109399,95250.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343255185,0.052515,95244.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343255582,0.052512,95249.0,95240.0,0.00157484]
["bitfinex-derivatives","BTCF0:USTF0",1736343255778,0.052515,95243.0,95240.0,0.00157484]
["bitfinex-derivatives","BTCF0:USTF0",1736343255986,0.00109399,95250.0,95240.0,0.00157484]
["bitfinex-derivatives","BTCF0:USTF0",1736343256183,0.052512,95249.0,95242.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736343256386,0.052513,95247.0,95242.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736343256585,0.00109399,95250.0,95242.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736343256783,0.052516,95241.0,95240.0,0.02106904]
["bitfinex-derivatives","BTCF0:USTF0",1736343257183,0.052516,95241.0,95240.0,0.00157484]
["bitfinex-derivatives","BTCF0:USTF0",1736343258283,0.053516,95241.0,95240.0,0.00157484]
["bitfinex-derivatives","BTCF0:USTF0",1736343259392,0.054516,95241.0,95240.0,0.00157484]
["bitfinex-derivatives","BTCF0:USTF0",1736343260089,0.11540999,95253.0,95240.0,0.00157484]
["bitfinex-derivatives","BTCF0:USTF0",1736343260290,0.052514,95246.0,95243.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736343260488,0.1013,95260.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343260688,0.05251,95253.0,95250.0,0.15789289]
["bitfinex-derivatives","BTCF0:USTF0",1736343260890,0.3608,95264.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343261091,0.3608,95264.0,95245.0,0.413314]
["bitfinex-derivatives","BTCF0:USTF0",1736343261401,0.052513,95247.0,95245.0,0.413314]
["bitfinex-derivatives","BTCF0:USTF0",1736343262695,0.052513,95247.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343263286,0.052513,95247.0,95245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736343263492,0.053513,95247.0,95245.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736343263993,0.414313,95247.0,95245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343264197,0.415313,95247.0,95245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736343264597,0.054513,95247.0,95245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736343264889,0.002,95247.0,95245.0,0.056514]
["bitfinex-derivatives","BTCF0:USTF0",1736343265294,0.017612,95263.0,95245.0,0.056514]
["bitfinex-derivatives","BTCF0:USTF0",1736343265490,0.1012,95266.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343265694,0.1012,95266.0,95256.0,0.413308]
["bitfinex-derivatives","BTCF0:USTF0",1736343265896,0.052507,95258.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343266593,0.052507,95258.0,95256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736343267193,0.053507,95258.0,95256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736343267792,0.001,95258.0,95256.0,0.415308]
["bitfinex-derivatives","BTCF0:USTF0",1736343271203,0.052507,95257.0,95256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736343271799,0.09935811,95260.0,95259.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736343273305,0.09935811,95260.0,95259.0,0.10288786]
["bitfinex-derivatives","BTCF0:USTF0",1736343273501,0.15286411,95260.0,95259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343273799,0.10035811,95260.0,95259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343274001,0.10035811,95260.0,95259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736343274189,0.10035811,95260.0,95259.0,0.05444684]
["bitfinex-derivatives","BTCF0:USTF0",1736343279302,0.10035811,95260.0,95259.0,0.41524684]
["bitfinex-derivatives","BTCF0:USTF0",1736343279501,0.1,95280.0,95259.0,0.88894684]
["bitfinex-derivatives","BTCF0:USTF0",1736343279689,0.1,95280.0,95279.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1736343279895,0.052499,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343280090,0.052499,95272.0,95271.0,0.41141757]
["bitfinex-derivatives","BTCF0:USTF0",1736343282206,0.052499,95272.0,95271.0,0.41541757]
["bitfinex-derivatives","BTCF0:USTF0",1736343283298,0.0987,95279.0,95271.0,0.41541757]
["bitfinex-derivatives","BTCF0:USTF0",1736343283495,0.0987,95279.0,95277.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736343283807,0.1,95280.0,95278.0,0.05061757]
["bitfinex-derivatives","BTCF0:USTF0",1736343284003,0.1,95280.0,95279.0,0.46391257]
["bitfinex-derivatives","BTCF0:USTF0",1736343285199,0.1,95280.0,95279.0,0.41141757]
["bitfinex-derivatives","BTCF0:USTF0",1736343285908,0.1,95280.0,95279.0,0.05061757]
["bitfinex-derivatives","BTCF0:USTF0",1736343286307,0.101,95280.0,95279.0,0.05061757]
["bitfinex-derivatives","BTCF0:USTF0",1736343286704,0.101,95280.0,95279.0,0.05261757]
["bitfinex-derivatives","BTCF0:USTF0",1736343287010,0.052499,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343287210,0.052499,95272.0,95271.0,0.41109088]
["bitfinex-derivatives","BTCF0:USTF0",1736343289406,0.052499,95272.0,95271.0,0.05029088]
["bitfinex-derivatives","BTCF0:USTF0",1736343289604,0.052507,95258.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343289802,0.052507,95258.0,95257.0,0.41063712]
["bitfinex-derivatives","BTCF0:USTF0",1736343290898,0.052507,95258.0,95257.0,0.41263712]
["bitfinex-derivatives","BTCF0:USTF0",1736343291713,0.052505,95262.0,95260.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736343291912,0.052505,95262.0,95261.0,0.04983712]
["bitfinex-derivatives","BTCF0:USTF0",1736343294207,0.053505,95262.0,95261.0,0.05383712]
["bitfinex-derivatives","BTCF0:USTF0",1736343295606,0.301,95262.0,95239.0,0.00157456]
["bitfinex-derivatives","BTCF0:USTF0",1736343295812,0.052516,95241.0,95240.0,0.04987731]
["bitfinex-derivatives","BTCF0:USTF0",1736343296801,0.0935,95249.0,95240.0,0.04987731]
["bitfinex-derivatives","BTCF0:USTF0",1736343297011,0.146012,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343298516,0.334618,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343299314,0.052512,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343299611,0.053512,95249.0,95248.0,0.41065408]
["bitfinex-derivatives","BTCF0:USTF0",1736343299818,0.054512,95249.0,95248.0,0.41065408]
["bitfinex-derivatives","BTCF0:USTF0",1736343301116,0.054512,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343302518,0.24303192,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343303104,0.19051992,95249.0,95248.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1736343303626,0.0943,95278.0,95267.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736343303811,0.052499,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343304209,0.11232511,95278.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343304409,0.1,95280.0,95278.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736343304609,0.1,95280.0,95279.0,0.41102469]
["bitfinex-derivatives","BTCF0:USTF0",1736343305210,0.21983818,95298.0,95279.0,0.41102469]
["bitfinex-derivatives","BTCF0:USTF0",1736343305423,0.21983818,95298.0,95297.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1736343305717,0.25124364,95309.0,95308.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736343305920,0.09624364,95309.0,95308.0,0.46350369]
["bitfinex-derivatives","BTCF0:USTF0",1736343306318,0.052464,95336.0,95308.0,0.46350369]
["bitfinex-derivatives","BTCF0:USTF0",1736343306513,0.052464,95336.0,95319.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1736343306514,0.01825403,95336.0,95319.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1736343306709,0.01825403,95336.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343306924,0.152473,95320.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343307627,0.1,95320.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343308118,0.101,95320.0,95319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736343309218,0.101,95320.0,95297.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1736343309219,0.77938196,95320.0,95297.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1736343309417,0.3608,95307.0,95297.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1736343309609,0.052485,95299.0,95297.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1736343310325,0.3608,95298.0,95297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343310623,0.3608,95298.0,95280.0,0.60976214]
["bitfinex-derivatives","BTCF0:USTF0",1736343310624,0.3608,95298.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343310829,0.3608,95288.0,95277.0,0.00157407]
["bitfinex-derivatives","BTCF0:USTF0",1736343311213,0.052496,95279.0,95277.0,0.00157407]
["bitfinex-derivatives","BTCF0:USTF0",1736343312123,0.3608,95280.0,95267.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1736343312124,0.052501,95268.0,95267.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1736343312323,0.052501,95268.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343312521,0.0951,95278.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343313028,0.052498,95275.0,95264.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736343313221,0.052498,95275.0,95267.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736343313727,0.001,95279.0,95275.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736343314028,0.052497,95276.0,95268.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736343314332,0.052497,95276.0,95263.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736343314333,0.052497,95276.0,95269.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736343314717,0.01637296,95287.0,95266.0,0.10583747]
["bitfinex-derivatives","BTCF0:USTF0",1736343314916,0.052493,95284.0,95275.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736343315422,0.10583747,95300.0,95278.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736343315629,0.05249,95289.0,95278.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736343315827,0.052493,95284.0,95278.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736343316035,0.052497,95276.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343316420,0.052498,95274.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343316628,0.3608,95280.0,95265.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736343316828,0.001,95276.0,95265.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736343317733,0.052499,95273.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343318030,0.001,95276.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343319126,0.001,95276.0,95271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736343319326,0.052499,95273.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343320231,0.052498,95275.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343320531,0.052502,95268.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343321226,0.052503,95265.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343322229,0.052503,95265.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343322424,0.092,95272.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343322620,0.001,95273.0,95270.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736343322829,0.3608,95274.0,95270.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736343323840,0.002,95273.0,95270.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736343324830,0.002,95273.0,95263.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736343325024,0.052504,95264.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343325226,0.052505,95263.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343326034,0.003,95274.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343326245,0.003,95274.0,95267.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736343326428,0.001,95273.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343326738,0.001,95273.0,95271.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736343327039,0.3608,95301.0,95271.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736343327040,0.0908,95291.0,95271.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736343327331,0.01635292,95298.0,95294.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736343327532,0.3608,95301.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343327724,0.086,95309.0,95299.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736343327929,0.086,95309.0,95300.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736343328125,0.086,95309.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343328126,0.10255114,95309.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343328334,0.052483,95303.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343328740,0.052483,95303.0,95297.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1736343329127,0.052483,95302.0,95297.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1736343329937,0.10255114,95309.0,95297.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1736343329938,0.007,95298.0,95297.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1736343330443,0.002,95303.0,95302.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736343330639,0.002,95303.0,95302.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1736343331541,0.002,95303.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343331742,0.002,95303.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343332136,0.052482,95303.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343333137,0.052479,95310.0,95304.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736343333343,0.052475,95317.0,95305.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736343333536,0.052477,95312.0,95305.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736343333733,0.052477,95312.0,95300.0,0.15863907]
["bitfinex-derivatives","BTCF0:USTF0",1736343333936,0.052477,95312.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343334133,0.19687607,95319.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343334340,0.1,95320.0,95309.0,0.51943907]
["bitfinex-derivatives","BTCF0:USTF0",1736343334551,0.1,95320.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343334844,0.1,95320.0,95319.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736343335645,0.1,95340.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343335945,0.1,95340.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343336744,0.101,95340.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343337246,0.101,95340.0,95321.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1736343337540,0.052467,95331.0,95323.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736343337749,0.052467,95331.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343337750,0.413263,95338.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343337938,0.052472,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343338144,0.052472,95322.0,95309.0,0.36237376]
["bitfinex-derivatives","BTCF0:USTF0",1736343338145,0.3608,95322.0,95309.0,0.00157376]
["bitfinex-derivatives","BTCF0:USTF0",1736343338345,0.052478,95311.0,95309.0,0.00157376]
["bitfinex-derivatives","BTCF0:USTF0",1736343339046,0.052474,95319.0,95309.0,0.00157376]
["bitfinex-derivatives","BTCF0:USTF0",1736343339349,0.052477,95313.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343339551,0.052477,95313.0,95309.0,0.00157376]
["bitfinex-derivatives","BTCF0:USTF0",1736343339743,0.2724,95321.0,95311.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736343339944,0.052473,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343340146,0.2724,95321.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343340349,0.052478,95312.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343340550,0.052478,95310.0,95309.0,0.00157376]
["bitfinex-derivatives","BTCF0:USTF0",1736343340851,0.052479,95309.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343341058,0.052487,95295.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343341353,0.0887,95294.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343342852,0.052488,95293.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343343254,0.0887,95294.0,95290.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1736343345143,0.0887,95294.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343345648,0.052488,95292.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343345842,0.052488,95292.0,95278.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736343346049,0.052488,95292.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343347059,0.054488,95292.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343347556,0.056488,95292.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343347944,0.054488,95292.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343348150,0.056488,95292.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343348556,0.054488,95292.0,95287.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1736343348750,0.056488,95292.0,95287.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1736343349658,0.07291843,95292.0,95280.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736343349856,0.02043043,95292.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343350157,0.052494,95283.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343350356,0.052494,95283.0,95277.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736343350551,0.052494,95283.0,95279.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736343350750,0.05249,95289.0,95281.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736343350955,8.931e-05,95288.0,95276.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736343351156,8.931e-05,95288.0,95281.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736343351357,0.001,95283.0,95281.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736343351967,8.931e-05,95288.0,95281.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736343352171,0.052494,95283.0,95281.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736343352664,8.931e-05,95288.0,95282.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736343353567,0.052491,95287.0,95282.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736343353771,8.931e-05,95288.0,95282.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736343353772,0.001,95283.0,95282.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736343353971,0.053494,95283.0,95279.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736343354174,0.053494,95283.0,95280.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736343354377,0.053494,95283.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343354568,0.052494,95283.0,95281.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736343355872,0.00108931,95288.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343356065,0.00108931,95288.0,95287.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1736343356269,8.931e-05,95288.0,95287.0,0.46294355]
["bitfinex-derivatives","BTCF0:USTF0",1736343357980,8.931e-05,95288.0,95287.0,0.414291]
["bitfinex-derivatives","BTCF0:USTF0",1736343358679,8.931e-05,95288.0,95287.0,0.46397861]
["bitfinex-derivatives","BTCF0:USTF0",1736343359579,3.1e-07,95288.0,95287.0,0.93827861]
["bitfinex-derivatives","BTCF0:USTF0",1736343360479,3.1e-07,95288.0,95287.0,0.93727861]
["bitfinex-derivatives","BTCF0:USTF0",1736343360677,3.1e-07,95288.0,95287.0,0.93827861]
["bitfinex-derivatives","BTCF0:USTF0",1736343360884,0.0881,95337.0,95309.0,0.158674]
["bitfinex-derivatives","BTCF0:USTF0",1736343361085,4.226e-05,95334.0,95325.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736343361280,4.226e-05,95334.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343361481,0.3608,95326.0,95310.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736343361674,0.052474,95319.0,95310.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736343361982,0.052467,95332.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343362176,0.052467,95332.0,95330.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736343362969,0.05247,95326.0,95324.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736343363168,4.226e-05,95334.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343363372,0.052473,95320.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343363877,0.052473,95320.0,95318.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1736343364480,0.056473,95320.0,95318.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1736343364674,0.004,95320.0,95318.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1736343366386,0.01,95320.0,95318.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1736343366980,0.01,95320.0,95319.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736343368089,0.01,95320.0,95319.0,0.14377862]
["bitfinex-derivatives","BTCF0:USTF0",1736343368277,0.01523361,95334.0,95333.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736343368478,0.1,95360.0,95339.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736343368683,0.1,95360.0,95359.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736343368881,0.1,95360.0,95359.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1736343369984,0.107,95360.0,95359.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1736343370492,0.107,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343370695,0.107,95360.0,95359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736343372093,0.1,95380.0,95359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736343372295,0.1,95380.0,95379.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1736343373493,0.101,95380.0,95379.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1736343374198,0.103,95380.0,95379.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1736343375205,0.102,95380.0,95379.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1736343375498,0.105,95380.0,95379.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1736343376096,0.104,95380.0,95379.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1736343376297,0.104,95380.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343376597,0.052442,95377.0,95360.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736343376797,0.3608,95378.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343377302,0.052448,95366.0,95360.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1736343377487,0.0909,95365.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343378599,0.0909,95365.0,95355.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736343378795,0.3608,95358.0,95357.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736343378992,0.0909,95365.0,95360.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736343379191,0.0909,95365.0,95361.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736343379400,0.0909,95365.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343379596,0.0909,95365.0,95363.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736343380101,0.0919,95365.0,95363.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736343381301,0.0909,95365.0,95363.0,0.056449]
["bitfinex-derivatives","BTCF0:USTF0",1736343381696,0.0669179,95375.0,95363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736343382001,0.0144749,95375.0,95373.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736343382196,0.0897,95378.0,95363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736343382393,0.0897,95378.0,95367.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736343382589,0.052444,95372.0,95369.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736343382794,0.3608,95370.0,95363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736343383390,0.052449,95364.0,95363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736343383793,0.052455,95354.0,95352.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1736343383989,0.1801,95353.0,95352.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1736343386205,0.0897,95353.0,95352.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1736343386408,0.0907,95353.0,95352.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1736343386905,0.0897,95353.0,95352.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1736343387507,0.0907,95353.0,95352.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1736343387900,0.0907,95353.0,95352.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1736343389108,0.0907,95353.0,95352.0,0.893415]
["bitfinex-derivatives","BTCF0:USTF0",1736343389293,0.0897,95353.0,95352.0,0.889415]
["bitfinex-derivatives","BTCF0:USTF0",1736343390497,0.0897,95353.0,95352.0,0.886415]
["bitfinex-derivatives","BTCF0:USTF0",1736343391095,0.0897,95353.0,95352.0,0.885415]
["bitfinex-derivatives","BTCF0:USTF0",1736343391502,0.0907,95353.0,95352.0,0.885415]
["bitfinex-derivatives","BTCF0:USTF0",1736343392407,0.0907,95353.0,95352.0,0.524615]
["bitfinex-derivatives","BTCF0:USTF0",1736343394006,0.37610752,95359.0,95358.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736343394212,0.00080001,95359.0,95358.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736343394511,0.0907,95367.0,95366.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736343394810,0.3608,95389.0,95377.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736343395011,0.052438,95384.0,95377.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736343395212,0.45230001,95389.0,95379.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736343395506,0.09150001,95389.0,95379.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1736343395707,0.06680557,95388.0,95379.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1736343396208,0.06680557,95388.0,95373.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736343396209,0.052444,95374.0,95373.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736343397300,0.46360001,95380.0,95371.0,0.1867141]
["bitfinex-derivatives","BTCF0:USTF0",1736343397503,0.052442,95378.0,95377.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736343397704,0.47571137,95380.0,95379.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736343397905,0.47483136,95380.0,95379.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736343398108,0.1,95380.0,95379.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1736343398714,0.101,95380.0,95379.0,0.46286239]
["bitfinex-derivatives","BTCF0:USTF0",1736343399215,0.101,95380.0,95379.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736343399510,0.101,95380.0,95379.0,0.10209472]
["bitfinex-derivatives","BTCF0:USTF0",1736343400230,0.102,95380.0,95379.0,0.46289472]
["bitfinex-derivatives","BTCF0:USTF0",1736343400420,0.104,95380.0,95379.0,0.46289472]
["bitfinex-derivatives","BTCF0:USTF0",1736343406310,0.104,95380.0,95379.0,0.64981872]
["bitfinex-derivatives","BTCF0:USTF0",1736343406511,0.052436,95387.0,95386.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736343406707,0.052436,95387.0,95386.0,0.10209172]
["bitfinex-derivatives","BTCF0:USTF0",1736343407319,0.052433,95393.0,95391.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736343407519,0.052433,95393.0,95392.0,0.04965472]
["bitfinex-derivatives","BTCF0:USTF0",1736343407731,0.184,95399.0,95392.0,0.04969671]
["bitfinex-derivatives","BTCF0:USTF0",1736343407732,0.19864136,95399.0,95392.0,0.04969671]
["bitfinex-derivatives","BTCF0:USTF0",1736343407922,0.19864136,95399.0,95385.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736343408121,0.19864136,95399.0,95386.0,0.04969888]
["bitfinex-derivatives","BTCF0:USTF0",1736343408318,0.3608,95396.0,95387.0,0.04969888]
["bitfinex-derivatives","BTCF0:USTF0",1736343408620,0.3608,95396.0,95382.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736343408924,0.3608,95396.0,95383.0,0.04968832]
["bitfinex-derivatives","BTCF0:USTF0",1736343409228,0.052436,95386.0,95384.0,0.04969389]
["bitfinex-derivatives","BTCF0:USTF0",1736343409421,0.005,95387.0,95380.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736343409422,0.052438,95383.0,95380.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736343409618,0.052438,95383.0,95381.0,0.04969824]
["bitfinex-derivatives","BTCF0:USTF0",1736343409921,0.3608,95385.0,95371.0,0.186924]
["bitfinex-derivatives","BTCF0:USTF0",1736343410224,0.3608,95385.0,95372.0,0.04969868]
["bitfinex-derivatives","BTCF0:USTF0",1736343410529,0.3608,95377.0,95366.0,0.186924]
["bitfinex-derivatives","BTCF0:USTF0",1736343410725,0.052447,95367.0,95366.0,0.186924]
["bitfinex-derivatives","BTCF0:USTF0",1736343410921,0.052447,95367.0,95366.0,0.23663814]
["bitfinex-derivatives","BTCF0:USTF0",1736343411720,0.052447,95367.0,95359.0,0.00157281]
["bitfinex-derivatives","BTCF0:USTF0",1736343411721,0.093,95375.0,95359.0,0.00157281]
["bitfinex-derivatives","BTCF0:USTF0",1736343411923,0.052451,95361.0,95360.0,0.04971107]
["bitfinex-derivatives","BTCF0:USTF0",1736343413332,0.053451,95361.0,95360.0,0.05571107]
["bitfinex-derivatives","BTCF0:USTF0",1736343413513,0.053451,95361.0,95360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736343414117,0.052448,95366.0,95360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736343414323,0.05245,95361.0,95360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736343415922,0.0931,95393.0,95376.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736343416114,0.1875,95393.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343416320,0.052438,95383.0,95376.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1736343416519,0.052438,95383.0,95378.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736343417229,0.3608,95388.0,95372.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736343417420,0.3608,95388.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343417729,0.3608,95388.0,95368.0,0.04968149]
["bitfinex-derivatives","BTCF0:USTF0",1736343417920,0.052442,95377.0,95374.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736343418120,0.052439,95382.0,95373.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736343418429,0.002,95383.0,95373.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736343418430,0.052443,95375.0,95373.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736343419026,0.3608,95378.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343419235,0.052449,95364.0,95362.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736343419531,0.052452,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343419832,0.178,95363.0,95352.0,0.523215]
["bitfinex-derivatives","BTCF0:USTF0",1736343420031,0.230449,95363.0,95352.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1736343420732,0.230449,95363.0,95357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343420920,0.0878,95363.0,95361.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736343422023,0.00080001,95370.0,95369.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736343422234,0.0899,95374.0,95373.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736343422747,0.0926,95377.0,95376.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736343422935,0.3608,95388.0,95386.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736343423129,0.37247132,95388.0,95386.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736343423336,0.2735,95392.0,95378.0,0.15839623]
["bitfinex-derivatives","BTCF0:USTF0",1736343423337,0.0926,95392.0,95391.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736343423542,0.61200343,95400.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343423725,0.61120342,95400.0,95399.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736343424032,0.61120342,95400.0,95384.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736343424222,0.3658,95388.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343424420,0.1791,95387.0,95374.0,0.04966094]
["bitfinex-derivatives","BTCF0:USTF0",1736343424623,0.052446,95369.0,95367.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736343424831,0.052448,95366.0,95352.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1736343425135,0.052448,95366.0,95364.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736343426134,0.0863,95368.0,95362.0,0.24899653]
["bitfinex-derivatives","BTCF0:USTF0",1736343426329,0.0863,95368.0,95352.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1736343426330,0.0863,95368.0,95367.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736343426529,0.3608,95370.0,95369.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736343427736,0.0863,95377.0,95375.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736343428037,0.1791,95387.0,95381.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736343428234,0.0932,95386.0,95381.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736343428440,0.0932,95386.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343428633,0.05244,95379.0,95378.0,0.04971198]
["bitfinex-derivatives","BTCF0:USTF0",1736343429835,0.052437,95385.0,95383.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736343431331,0.0932,95386.0,95369.0,0.52219623]
["bitfinex-derivatives","BTCF0:USTF0",1736343431531,0.052439,95382.0,95379.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736343431938,0.052439,95382.0,95381.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736343432743,0.003,95385.0,95383.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736343433243,0.003,95385.0,95384.0,0.14233629]
["bitfinex-derivatives","BTCF0:USTF0",1736343433435,0.0881,95404.0,95399.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736343433436,0.6,95400.0,95399.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736343435139,0.601,95400.0,95399.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736343436144,0.601,95400.0,95399.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736343436336,0.653429,95400.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343436643,0.653429,95400.0,95367.0,0.18690224]
["bitfinex-derivatives","BTCF0:USTF0",1736343436644,1.314229,95400.0,95367.0,0.18690224]
["bitfinex-derivatives","BTCF0:USTF0",1736343436845,0.052446,95369.0,95368.0,0.04971398]
["bitfinex-derivatives","BTCF0:USTF0",1736343437141,0.052446,95369.0,95367.0,0.18690224]
["bitfinex-derivatives","BTCF0:USTF0",1736343437349,0.1906,95368.0,95361.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736343437534,0.052448,95366.0,95363.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736343437734,0.052448,95366.0,95364.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736343437935,0.052447,95367.0,95365.0,0.04973637]
["bitfinex-derivatives","BTCF0:USTF0",1736343438238,0.052449,95363.0,95361.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736343438647,0.052449,95363.0,95361.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736343438942,0.052446,95370.0,95367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736343439249,0.052446,95369.0,95367.0,0.061447]
["bitfinex-derivatives","BTCF0:USTF0",1736343439435,0.052446,95369.0,95367.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736343439642,0.0892,95368.0,95367.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736343439842,0.052446,95369.0,95367.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736343440244,0.052446,95369.0,95367.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1736343440436,0.052446,95369.0,95367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343440641,0.0963,95368.0,95367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343441144,0.0963,95368.0,95343.0,0.00157321]
["bitfinex-derivatives","BTCF0:USTF0",1736343441343,0.0963,95368.0,95344.0,0.04976174]
["bitfinex-derivatives","BTCF0:USTF0",1736343441344,0.052456,95350.0,95344.0,0.04976174]
["bitfinex-derivatives","BTCF0:USTF0",1736343441651,0.0892,95349.0,95345.0,0.04976174]
["bitfinex-derivatives","BTCF0:USTF0",1736343441944,0.0892,95349.0,95343.0,0.00157321]
["bitfinex-derivatives","BTCF0:USTF0",1736343441945,0.0892,95349.0,95347.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736343442144,0.0892,95349.0,95348.0,0.04976174]
["bitfinex-derivatives","BTCF0:USTF0",1736343442449,0.052457,95348.0,95343.0,0.00157321]
["bitfinex-derivatives","BTCF0:USTF0",1736343442647,0.052459,95346.0,95343.0,0.00157321]
["bitfinex-derivatives","BTCF0:USTF0",1736343443243,0.0937,95348.0,95345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736343443441,0.10128169,95349.0,95345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736343443642,0.10028169,95349.0,95346.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736343443843,0.001,95348.0,95346.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736343444652,0.00018,104410.0,95347.0,0.04974789]
["bitfinex-derivatives","BTCF0:USTF0",1736343444653,0.3608,95385.0,95347.0,0.04974789]
["bitfinex-derivatives","BTCF0:USTF0",1736343444838,0.052448,95366.0,95357.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736343445444,0.0932,95367.0,95357.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736343445643,0.454,95367.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343446151,0.052447,95366.0,95357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343446452,0.052452,95358.0,95357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343446843,0.052452,95358.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343446844,0.052454,95355.0,95353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736343447446,0.052457,95349.0,95347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343447643,0.0917,95348.0,95347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343448356,0.0917,95348.0,95343.0,0.00157321]
["bitfinex-derivatives","BTCF0:USTF0",1736343448654,0.052453,95356.0,95350.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736343448846,0.0114504,95356.0,95355.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736343449049,0.052449,95363.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343449348,0.0903,95366.0,95360.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736343449547,0.0903,95366.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343449548,0.001,95355.0,95354.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1736343449842,0.001,95355.0,95354.0,0.19266583]
["bitfinex-derivatives","BTCF0:USTF0",1736343450254,0.46534334,95367.0,95354.0,0.19266583]
["bitfinex-derivatives","BTCF0:USTF0",1736343450255,0.001,95363.0,95354.0,0.14021183]
["bitfinex-derivatives","BTCF0:USTF0",1736343450458,0.001,95363.0,95358.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736343450649,0.053449,95363.0,95358.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736343450843,0.05245,95361.0,95358.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736343451050,0.052454,95354.0,95353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736343452145,0.052454,95354.0,95348.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736343452351,0.052454,95354.0,95349.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736343452556,0.052454,95354.0,95350.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736343453253,0.001,95354.0,95353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736343453455,0.053454,95354.0,95353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736343454257,0.053454,95354.0,95349.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736343454258,0.052456,95351.0,95350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736343455953,0.052456,95351.0,95349.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736343456364,0.052459,95346.0,95342.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736343456654,0.3618,95354.0,95338.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1736343456655,0.05246,95344.0,95338.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1736343456862,0.05246,95344.0,95338.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1736343457651,0.052456,95350.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343457856,0.052457,95349.0,95347.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736343458054,0.001,95351.0,95343.0,0.00357321]
["bitfinex-derivatives","BTCF0:USTF0",1736343458257,0.052458,95347.0,95343.0,0.05603321]
["bitfinex-derivatives","BTCF0:USTF0",1736343458555,0.052459,95345.0,95343.0,0.00357321]
["bitfinex-derivatives","BTCF0:USTF0",1736343458955,0.001,95344.0,95343.0,0.01157321]
["bitfinex-derivatives","BTCF0:USTF0",1736343459455,0.001,95344.0,95343.0,0.00957321]
["bitfinex-derivatives","BTCF0:USTF0",1736343459654,0.053459,95345.0,95343.0,0.01157321]
["bitfinex-derivatives","BTCF0:USTF0",1736343460246,0.052459,95345.0,95343.0,0.01157321]
["bitfinex-derivatives","BTCF0:USTF0",1736343460451,0.001,95344.0,95343.0,0.01157321]
["bitfinex-derivatives","BTCF0:USTF0",1736343460751,0.001,95344.0,95343.0,0.00957321]
["bitfinex-derivatives","BTCF0:USTF0",1736343460952,0.053459,95345.0,95343.0,0.01157321]
["bitfinex-derivatives","BTCF0:USTF0",1736343462547,0.052459,95345.0,95343.0,0.00157321]
["bitfinex-derivatives","BTCF0:USTF0",1736343462759,0.001,95344.0,95343.0,0.01157321]
["bitfinex-derivatives","BTCF0:USTF0",1736343463363,0.053459,95345.0,95343.0,0.00957321]
["bitfinex-derivatives","BTCF0:USTF0",1736343463661,0.053459,95345.0,95343.0,0.01157321]
["bitfinex-derivatives","BTCF0:USTF0",1736343464160,0.01099446,95351.0,95350.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736343464362,0.3608,95354.0,95350.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736343464568,0.413254,95354.0,95350.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736343465156,0.3608,95354.0,95344.0,0.148759]
["bitfinex-derivatives","BTCF0:USTF0",1736343465356,0.052457,95348.0,95344.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736343465558,0.05246,95344.0,95343.0,0.01157321]
["bitfinex-derivatives","BTCF0:USTF0",1736343465758,0.05246,95344.0,95343.0,0.00357321]
["bitfinex-derivatives","BTCF0:USTF0",1736343465958,0.05246,95344.0,95343.0,0.01157321]
["bitfinex-derivatives","BTCF0:USTF0",1736343466364,0.05246,95344.0,95339.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736343466365,0.052462,95339.0,95338.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736343466571,0.4141,95344.0,95319.0,7.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736343466761,0.052469,95328.0,95324.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736343466963,0.3608,95332.0,95324.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736343468070,0.3608,95332.0,95322.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736343468371,0.052468,95330.0,95328.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736343469368,0.052468,95330.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343469684,0.37187637,95332.0,95328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343469969,0.052468,95329.0,95328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343471662,0.053468,95329.0,95328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736343472572,0.053468,95329.0,95328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736343472773,0.054468,95329.0,95328.0,0.05578211]
["bitfinex-derivatives","BTCF0:USTF0",1736343473066,0.002,95329.0,95328.0,0.05578211]
["bitfinex-derivatives","BTCF0:USTF0",1736343478874,0.002,95329.0,95328.0,0.10825011]
["bitfinex-derivatives","BTCF0:USTF0",1736343482463,0.002,95329.0,95328.0,0.28255011]
["bitfinex-derivatives","BTCF0:USTF0",1736343482966,0.002,95329.0,95328.0,0.10825011]
["bitfinex-derivatives","BTCF0:USTF0",1736343483359,0.054468,95329.0,95328.0,0.05578211]
["bitfinex-derivatives","BTCF0:USTF0",1736343483660,0.054468,95329.0,95313.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736343483661,0.052473,95320.0,95313.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736343483865,0.410276,95314.0,95312.0,0.1171113]
["bitfinex-derivatives","BTCF0:USTF0",1736343484463,0.410276,95314.0,95308.0,0.00157378]
["bitfinex-derivatives","BTCF0:USTF0",1736343484673,0.052479,95309.0,95308.0,0.00157378]
["bitfinex-derivatives","BTCF0:USTF0",1736343485476,0.052479,95309.0,95308.0,0.41173189]
["bitfinex-derivatives","BTCF0:USTF0",1736343485972,0.052479,95309.0,95308.0,0.36237378]
["bitfinex-derivatives","BTCF0:USTF0",1736343486370,0.24074343,95309.0,95308.0,0.36237378]
["bitfinex-derivatives","BTCF0:USTF0",1736343486771,0.25163801,95309.0,95308.0,0.36237378]
["bitfinex-derivatives","BTCF0:USTF0",1736343486964,0.25263801,95309.0,95308.0,0.36237378]
["bitfinex-derivatives","BTCF0:USTF0",1736343487571,0.06437358,95309.0,95308.0,0.36337378]
["bitfinex-derivatives","BTCF0:USTF0",1736343488468,0.01189458,95309.0,95308.0,0.41271029]
["bitfinex-derivatives","BTCF0:USTF0",1736343488681,0.001,95309.0,95308.0,0.41271029]
["bitfinex-derivatives","BTCF0:USTF0",1736343488868,0.001,95309.0,95308.0,0.59541029]
["bitfinex-derivatives","BTCF0:USTF0",1736343489676,0.001,95309.0,95308.0,0.68901029]
["bitfinex-derivatives","BTCF0:USTF0",1736343494874,0.001,95309.0,95308.0,0.70477029]
["bitfinex-derivatives","BTCF0:USTF0",1736343495073,0.001,95309.0,95308.0,0.68901029]
["bitfinex-derivatives","BTCF0:USTF0",1736343495976,0.001,95309.0,95308.0,0.59541029]
["bitfinex-derivatives","BTCF0:USTF0",1736343496181,0.001,95309.0,95308.0,0.50621029]
["bitfinex-derivatives","BTCF0:USTF0",1736343497077,7.347e-05,95313.0,95308.0,0.98051029]
["bitfinex-derivatives","BTCF0:USTF0",1736343497266,7.347e-05,95313.0,95312.0,0.587577]
["bitfinex-derivatives","BTCF0:USTF0",1736343497474,7.347e-05,95313.0,95312.0,0.63691351]
["bitfinex-derivatives","BTCF0:USTF0",1736343498676,4.7e-07,95313.0,95312.0,0.63691351]
["bitfinex-derivatives","BTCF0:USTF0",1736343499076,4.7e-07,95313.0,95312.0,0.93691351]
["bitfinex-derivatives","BTCF0:USTF0",1736343499472,0.18826443,95335.0,95334.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736343499684,0.18826443,95335.0,95334.0,0.99770151]
["bitfinex-derivatives","BTCF0:USTF0",1736343499875,0.06761643,95335.0,95334.0,0.99770151]
["bitfinex-derivatives","BTCF0:USTF0",1736343500584,0.06761643,95347.0,95334.0,0.99770151]
["bitfinex-derivatives","BTCF0:USTF0",1736343500882,0.06761643,95347.0,95346.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1736343501089,0.06761643,95347.0,95346.0,0.46259451]
["bitfinex-derivatives","BTCF0:USTF0",1736343502183,0.05245,95361.0,95346.0,0.46259451]
["bitfinex-derivatives","BTCF0:USTF0",1736343502481,0.05245,95361.0,95360.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1736343503476,0.01200531,95361.0,95360.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1736343503983,0.01100531,95361.0,95360.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736343504279,0.1745,95363.0,95346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736343504280,0.052457,95348.0,95346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736343504474,0.3608,95357.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343504675,0.052454,95354.0,95352.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736343505481,0.3608,95357.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343505685,0.3608,95357.0,95347.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736343505985,0.052457,95350.0,95348.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736343506990,0.052457,95350.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343506991,0.052458,95347.0,95346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736343507585,0.052458,95347.0,95345.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736343507787,0.052458,95347.0,95345.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1736343508197,0.052458,95347.0,95346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343508892,0.06361257,95347.0,95346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343509095,0.01115457,95347.0,95346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343509391,0.001,95350.0,95346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343509595,0.001,95350.0,95348.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736343510087,0.001,95347.0,95346.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736343510491,0.001,95347.0,95346.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736343510794,0.054456,95350.0,95348.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736343511497,0.002,95350.0,95348.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736343511682,0.052457,95349.0,95348.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736343512695,0.053458,95347.0,95346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343513285,0.001,95347.0,95345.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736343513601,0.052458,95346.0,95345.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1736343514680,0.052458,95346.0,95345.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1736343516189,0.053458,95346.0,95345.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1736343516593,0.053458,95346.0,95345.0,0.524499]
["bitfinex-derivatives","BTCF0:USTF0",1736343517485,0.053458,95346.0,95345.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736343517681,0.053458,95346.0,95345.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736343517885,0.053458,95346.0,95345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343518289,0.052462,95339.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343519390,0.052462,95339.0,95338.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736343519987,0.085,95345.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343520191,0.052461,95342.0,95340.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736343520383,0.052461,95342.0,95341.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736343522189,0.052461,95342.0,95341.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1736343522994,0.09595659,95345.0,95344.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736343522995,0.01095659,95345.0,95344.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736343523196,0.219969,95358.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343523505,0.052456,95352.0,95345.0,0.04921817]
["bitfinex-derivatives","BTCF0:USTF0",1736343523795,0.052456,95352.0,95350.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736343524299,0.052456,95352.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343524300,0.01094859,95357.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343524505,0.219969,95363.0,95362.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736343524794,0.219969,95363.0,95362.0,0.10165752]
["bitfinex-derivatives","BTCF0:USTF0",1736343525396,0.219969,95363.0,95362.0,0.57165752]
["bitfinex-derivatives","BTCF0:USTF0",1736343525599,0.3608,95375.0,95373.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736343525807,0.37201885,95375.0,95373.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736343526895,0.37201885,95375.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343527100,0.37301885,95375.0,95371.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736343527496,0.37301885,95375.0,95373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343527897,0.052443,95374.0,95373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343528097,0.052443,95374.0,95371.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736343528296,0.052443,95374.0,95372.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736343528693,0.052443,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343529007,0.01221885,95375.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343529306,0.01221885,95375.0,95374.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736343529801,0.01121885,95375.0,95374.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736343530105,0.0872,95384.0,95382.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736343530398,0.052439,95383.0,95375.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736343530795,0.09812972,95384.0,95375.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736343530993,0.052443,95375.0,95369.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736343531200,0.052444,95372.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343531498,0.09812972,95384.0,95374.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736343531499,0.05244,95379.0,95374.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736343531699,0.05244,95379.0,95376.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736343532297,0.052441,95378.0,95376.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736343533693,0.054441,95378.0,95376.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736343534006,0.002,95378.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343534305,0.052443,95375.0,95369.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736343534505,0.052443,95375.0,95370.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736343534809,0.052443,95375.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343534997,0.052443,95375.0,95371.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736343535503,0.052443,95374.0,95371.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736343536299,0.052443,95374.0,95368.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736343536604,0.001,95375.0,95373.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736343537202,0.001,95374.0,95373.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736343537902,0.001,95374.0,95373.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736343539194,0.001,95375.0,95373.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736343540001,0.001,95374.0,95373.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736343540201,0.001,95374.0,95373.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736343540399,0.001,95374.0,95373.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736343540802,0.052443,95375.0,95373.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736343540803,0.053443,95375.0,95373.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736343541201,0.053443,95375.0,95373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343541601,0.053443,95375.0,95373.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736343541792,0.001,95375.0,95373.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736343542202,0.052443,95374.0,95373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343542603,0.052448,95366.0,95362.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1736343542813,0.052449,95364.0,95362.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1736343543395,0.052449,95364.0,95348.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1736343543396,0.1757,95363.0,95348.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1736343543597,0.10564752,95360.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343543808,0.052459,95345.0,95344.0,0.04921028]
["bitfinex-derivatives","BTCF0:USTF0",1736343544106,0.052459,95345.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343544404,0.05246,95344.0,95342.0,0.00157306]
["bitfinex-derivatives","BTCF0:USTF0",1736343544807,0.05246,95344.0,95343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343545011,0.052456,95351.0,95344.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736343545214,0.052456,95351.0,95346.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736343545509,0.052457,95350.0,95346.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736343545704,0.052458,95347.0,95346.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736343546011,0.052459,95346.0,95343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343546310,0.052459,95346.0,95343.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736343546511,0.05246,95344.0,95342.0,0.00257306]
["bitfinex-derivatives","BTCF0:USTF0",1736343546813,0.2626,95343.0,95342.0,0.00357306]
["bitfinex-derivatives","BTCF0:USTF0",1736343547212,0.2626,95343.0,95342.0,0.00257306]
["bitfinex-derivatives","BTCF0:USTF0",1736343547411,0.2626,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343547715,0.052465,95335.0,95333.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736343548220,0.052466,95333.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343550511,0.052463,95339.0,95334.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736343550814,0.052463,95337.0,95335.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736343551112,0.01080628,95343.0,95342.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736343551315,0.052459,95345.0,95342.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736343551714,0.052459,95345.0,95343.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736343552611,0.052461,95341.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343553519,0.052464,95336.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343554213,0.0967224,95354.0,95340.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736343554410,0.05246,95344.0,95343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343555008,0.05246,95344.0,95342.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736343556012,0.052462,95341.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343556517,0.052462,95340.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343557622,0.053462,95340.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343558216,0.053462,95340.0,95338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736343558616,0.001,95340.0,95337.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736343558813,0.052463,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343559407,0.136263,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343559723,0.052463,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343561015,0.052463,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343561609,0.052463,95338.0,95336.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736343562418,0.052466,95332.0,95330.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1736343563024,0.001,95339.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343563216,0.001,95339.0,95338.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736343563415,0.01106138,95340.0,95338.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736343563727,0.05246,95343.0,95341.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736343564812,0.002,95343.0,95341.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736343565018,0.052461,95342.0,95341.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736343565419,0.002,95343.0,95342.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736343565624,0.219969,95371.0,95343.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1736343565817,0.219969,95371.0,95369.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736343566218,0.219969,95371.0,95370.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1736343566723,0.1,95380.0,95370.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1736343566724,0.1,95380.0,95379.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736343566925,0.1,95380.0,95379.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1736343568422,0.101,95380.0,95379.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1736343569117,0.1,95380.0,95379.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1736343576826,0.601,95400.0,95399.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736343577026,0.6,95400.0,95399.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736343578125,0.604,95400.0,95399.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736343578432,0.609,95400.0,95399.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736343579023,0.609,95400.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343579430,0.608,95400.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343580031,0.607,95400.0,95388.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736343580343,0.052433,95393.0,95388.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736343580522,0.1768,95392.0,95388.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736343580724,0.1768,95392.0,95389.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736343580919,0.1768,95392.0,95390.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736343581127,0.3608,95398.0,95397.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736343581936,0.052434,95391.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343582131,0.052434,95391.0,95389.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1736343583729,0.3638,95398.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343583934,0.05243,95397.0,95394.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736343584327,0.003,95398.0,95396.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736343584528,0.601,95400.0,95398.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736343584729,0.6,95400.0,95398.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736343586337,0.05243,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343586527,0.052434,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343588323,0.053434,95390.0,95389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736343590335,0.053434,95390.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343590539,0.06416753,95390.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343594236,0.01173353,95390.0,95377.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736343594436,0.05244,95380.0,95377.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736343594641,0.052441,95378.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343594841,0.3608,95377.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343595137,0.052445,95370.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343595652,0.052445,95370.0,95360.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1736343595949,0.052455,95352.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343598343,0.053455,95352.0,95351.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736343598848,0.414255,95352.0,95351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343599149,0.052459,95345.0,95344.0,0.00157323]
["bitfinex-derivatives","BTCF0:USTF0",1736343601443,0.052461,95341.0,95340.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1736343601744,0.052461,95341.0,95340.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1736343603150,0.052461,95341.0,95340.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1736343603652,0.36184001,95344.0,95340.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1736343603846,0.002,95345.0,95342.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736343604051,0.002,95345.0,95344.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1736343604251,0.052459,95346.0,95344.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1736343605949,0.001,95346.0,95345.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736343606551,0.0806,95372.0,95346.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736343606744,0.0806,95372.0,95360.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736343606944,0.0806,95372.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343606945,0.10564752,95370.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343607145,0.052452,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343608145,0.052452,95358.0,95357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736343608955,0.052452,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343609150,0.052452,95358.0,95356.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736343609450,0.05245,95362.0,95360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736343609655,0.052461,95342.0,95340.0,0.522221]
["bitfinex-derivatives","BTCF0:USTF0",1736343609948,0.052461,95342.0,95340.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1736343610151,0.052461,95342.0,95340.0,0.522222]
["bitfinex-derivatives","BTCF0:USTF0",1736343610365,0.052461,95342.0,95340.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1736343610953,0.053461,95342.0,95340.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1736343612641,0.052461,95342.0,95340.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1736343613360,0.06298856,95342.0,95320.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1736343613660,0.05247,95325.0,95323.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736343613953,0.05247,95325.0,95320.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1736343614153,0.41327,95325.0,95320.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1736343614356,0.41327,95325.0,95324.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736343614950,0.41327,95325.0,95299.0,0.139284]
["bitfinex-derivatives","BTCF0:USTF0",1736343615254,0.052482,95304.0,95299.0,0.139284]
["bitfinex-derivatives","BTCF0:USTF0",1736343615848,0.052482,95303.0,95299.0,0.139284]
["bitfinex-derivatives","BTCF0:USTF0",1736343616048,9.417e-05,95302.0,95299.0,0.139284]
["bitfinex-derivatives","BTCF0:USTF0",1736343616251,9.417e-05,95302.0,95299.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1736343616446,9.417e-05,95302.0,95300.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736343617154,9.417e-05,95302.0,95301.0,0.04892444]
["bitfinex-derivatives","BTCF0:USTF0",1736343617555,9.417e-05,95302.0,95301.0,0.04891814]
["bitfinex-derivatives","BTCF0:USTF0",1736343617872,0.00109417,95302.0,95301.0,0.04891814]
["bitfinex-derivatives","BTCF0:USTF0",1736343618065,0.001,95325.0,95303.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1736343618252,0.001,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343618253,0.05347,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343618452,0.05247,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343620062,0.05247,95325.0,95320.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736343620259,0.05347,95325.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343620563,0.05347,95325.0,95324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343621769,0.13757,95325.0,95324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343626064,0.05347,95325.0,95324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343630270,0.05347,95325.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343630569,0.052475,95315.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343631573,0.052475,95315.0,95314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736343631975,0.052475,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343632471,0.225075,95315.0,95314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343633670,0.316175,95315.0,95314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343634567,0.316175,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343636774,0.052481,95305.0,95304.0,0.00157384]
["bitfinex-derivatives","BTCF0:USTF0",1736343637075,0.052488,95292.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343638273,0.053488,95292.0,95291.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1736343638977,0.06415651,95292.0,95291.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1736343640278,0.06515651,95292.0,95291.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1736343644076,0.002,95292.0,95291.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1736343644282,0.00042616,95292.0,95291.0,0.52107604]
["bitfinex-derivatives","BTCF0:USTF0",1736343644491,0.3608,95305.0,95291.0,0.52107604]
["bitfinex-derivatives","BTCF0:USTF0",1736343644674,0.3608,95305.0,95304.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736343644981,0.37142057,95305.0,95304.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736343645182,0.10564752,95320.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343645373,0.3608,95326.0,95299.0,0.04917111]
["bitfinex-derivatives","BTCF0:USTF0",1736343645676,0.052476,95315.0,95311.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736343645883,0.3608,95326.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343646075,0.37152113,95316.0,95312.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736343646278,0.052479,95309.0,95305.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736343646574,0.05248,95308.0,95306.0,0.04917818]
["bitfinex-derivatives","BTCF0:USTF0",1736343646778,0.05248,95308.0,95307.0,0.04917818]
["bitfinex-derivatives","BTCF0:USTF0",1736343647273,0.05248,95307.0,95302.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736343647480,0.05248,95307.0,95305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343648173,0.37152113,95316.0,95306.0,0.04921121]
["bitfinex-derivatives","BTCF0:USTF0",1736343648380,0.053479,95308.0,95307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343648580,0.053479,95308.0,95307.0,0.05122628]
["bitfinex-derivatives","BTCF0:USTF0",1736343648979,0.054479,95308.0,95307.0,0.05222628]
["bitfinex-derivatives","BTCF0:USTF0",1736343649184,0.054479,95308.0,95307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343650077,0.053479,95308.0,95307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343650986,0.054479,95308.0,95307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343651777,0.23164765,95316.0,95307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343651983,0.052479,95308.0,95307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343652685,0.413279,95308.0,95307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343652984,0.052491,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343654787,0.054491,95287.0,95286.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736343655984,0.06493368,95287.0,95286.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736343656185,0.42473368,95287.0,95286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343656391,0.42573368,95287.0,95286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736343657991,0.06493368,95287.0,95286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736343659199,0.14883368,95287.0,95286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736343660295,0.14783368,95287.0,95286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343660592,0.06393368,95287.0,95286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343661487,0.06393368,95287.0,95286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343662589,0.01144268,95287.0,95286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343665199,0.09844268,95287.0,95286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343666100,0.088,95287.0,95286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343666302,0.140491,95287.0,95286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343666489,0.052502,95267.0,95266.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1736343666796,0.052504,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343667693,0.052504,95264.0,95263.0,0.41002859]
["bitfinex-derivatives","BTCF0:USTF0",1736343667992,0.088,95287.0,95263.0,0.41002859]
["bitfinex-derivatives","BTCF0:USTF0",1736343668195,0.088,95287.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343668390,0.052497,95276.0,95274.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736343669702,0.06324775,95276.0,95274.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736343671497,0.06424775,95276.0,95274.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736343674101,0.01175075,95276.0,95274.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736343674704,0.01175075,95276.0,95275.0,0.04917865]
["bitfinex-derivatives","BTCF0:USTF0",1736343676806,0.01175075,95276.0,95275.0,0.13837865]
["bitfinex-derivatives","BTCF0:USTF0",1736343676990,0.001,95276.0,95275.0,0.13837865]
["bitfinex-derivatives","BTCF0:USTF0",1736343677195,0.052488,95293.0,95291.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736343677507,0.052488,95292.0,95291.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736343678806,0.001,95292.0,95291.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736343679400,0.001,95292.0,95291.0,0.101651]
["bitfinex-derivatives","BTCF0:USTF0",1736343679606,0.001,95292.0,95291.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736343679801,0.001,95292.0,95291.0,0.10165942]
["bitfinex-derivatives","BTCF0:USTF0",1736343680005,0.001,95292.0,95291.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736343682599,0.001,95292.0,95291.0,0.10167407]
["bitfinex-derivatives","BTCF0:USTF0",1736343686812,0.001,95292.0,95291.0,0.11233601]
["bitfinex-derivatives","BTCF0:USTF0",1736343687613,0.001,95292.0,95291.0,0.10167407]
["bitfinex-derivatives","BTCF0:USTF0",1736343691515,0.001,95292.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343691714,0.05249,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343692815,0.05349,95288.0,95287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736343695337,0.06422185,95288.0,95287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736343699638,0.06422185,95288.0,95287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343699834,0.052491,95287.0,95271.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1736343700030,0.052498,95275.0,95272.0,0.0492012]
["bitfinex-derivatives","BTCF0:USTF0",1736343700336,0.052499,95273.0,95271.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1736343700535,0.052499,95273.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343702132,0.052499,95273.0,95272.0,0.04920755]
["bitfinex-derivatives","BTCF0:USTF0",1736343702640,0.053499,95273.0,95272.0,0.04920755]
["bitfinex-derivatives","BTCF0:USTF0",1736343703231,0.054499,95273.0,95272.0,0.04920755]
["bitfinex-derivatives","BTCF0:USTF0",1736343703930,0.053499,95273.0,95272.0,0.04920755]
["bitfinex-derivatives","BTCF0:USTF0",1736343704643,0.053499,95273.0,95270.0,0.52338]
["bitfinex-derivatives","BTCF0:USTF0",1736343704644,0.001,95273.0,95270.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736343704936,0.052505,95262.0,95261.0,0.00157438]
["bitfinex-derivatives","BTCF0:USTF0",1736343707445,0.052505,95262.0,95261.0,0.0502932]
["bitfinex-derivatives","BTCF0:USTF0",1736343707446,0.053505,95262.0,95261.0,0.0502932]
["bitfinex-derivatives","BTCF0:USTF0",1736343707642,0.053505,95262.0,95261.0,0.00157438]
["bitfinex-derivatives","BTCF0:USTF0",1736343707829,0.142905,95262.0,95261.0,0.00157438]
["bitfinex-derivatives","BTCF0:USTF0",1736343708732,0.143905,95262.0,95261.0,0.00157438]
["bitfinex-derivatives","BTCF0:USTF0",1736343713643,0.054505,95262.0,95261.0,0.00157438]
["bitfinex-derivatives","BTCF0:USTF0",1736343713839,0.002,95262.0,95261.0,0.00157438]
["bitfinex-derivatives","BTCF0:USTF0",1736343714048,0.002,95262.0,95261.0,0.16377438]
["bitfinex-derivatives","BTCF0:USTF0",1736343718355,0.052496,95278.0,95276.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736343718648,0.052496,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343719238,0.01071511,95286.0,95284.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736343719452,0.01071511,95286.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343719453,0.25139315,95293.0,95292.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736343719751,0.25139315,95293.0,95292.0,0.522888]
["bitfinex-derivatives","BTCF0:USTF0",1736343720047,0.1,95300.0,95299.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736343720348,0.1,95300.0,95299.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1736343720550,0.1,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343720746,0.1,95300.0,95292.0,0.523528]
["bitfinex-derivatives","BTCF0:USTF0",1736343721043,0.052487,95294.0,95292.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1736343722251,0.001,95293.0,95292.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736343722443,0.001,95293.0,95292.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1736343723141,0.001,95293.0,95292.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1736343723348,0.001,95293.0,95292.0,1.18184925]
["bitfinex-derivatives","BTCF0:USTF0",1736343723648,0.1,95300.0,95292.0,0.88084925]
["bitfinex-derivatives","BTCF0:USTF0",1736343723856,0.1,95300.0,95299.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1736343724043,0.1,95300.0,95299.0,0.46193325]
["bitfinex-derivatives","BTCF0:USTF0",1736343724242,0.1,95300.0,95292.0,0.886248]
["bitfinex-derivatives","BTCF0:USTF0",1736343724550,0.1,95300.0,95296.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736343724752,0.1,95300.0,95297.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736343724944,0.1,95300.0,95299.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736343726347,0.1,95300.0,95299.0,0.46193386]
["bitfinex-derivatives","BTCF0:USTF0",1736343726647,0.101,95300.0,95299.0,0.46193386]
["bitfinex-derivatives","BTCF0:USTF0",1736343726847,0.101,95300.0,95299.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1736343733349,0.101,95300.0,95299.0,0.713284]
["bitfinex-derivatives","BTCF0:USTF0",1736343733553,0.1,95320.0,95319.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736343733760,0.1,95320.0,95319.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1736343733960,0.1,95320.0,95319.0,0.774073]
["bitfinex-derivatives","BTCF0:USTF0",1736343735052,0.052458,95346.0,95339.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736343735351,0.052459,95345.0,95339.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736343735757,0.052456,95351.0,95339.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736343736065,0.01059711,95349.0,95339.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736343736760,0.103,95340.0,95339.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736343737550,0.155462,95340.0,95339.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736343737950,0.103,95340.0,95339.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736343738156,0.106,95340.0,95339.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736343738556,0.103,95340.0,95339.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736343738952,0.101,95340.0,95339.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736343740966,0.101,95340.0,95339.0,0.716862]
["bitfinex-derivatives","BTCF0:USTF0",1736343741361,0.101,95340.0,95339.0,0.802562]
["bitfinex-derivatives","BTCF0:USTF0",1736343741763,0.1,95340.0,95339.0,0.802562]
["bitfinex-derivatives","BTCF0:USTF0",1736343741956,0.1,95340.0,95339.0,0.803562]
["bitfinex-derivatives","BTCF0:USTF0",1736343742153,0.1,95360.0,95359.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736343742464,0.1,95360.0,95359.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1736343742660,0.1,95360.0,95359.0,0.713251]
["bitfinex-derivatives","BTCF0:USTF0",1736343743360,0.1,95360.0,95359.0,0.715251]
["bitfinex-derivatives","BTCF0:USTF0",1736343743562,0.1,95360.0,95359.0,0.415251]
["bitfinex-derivatives","BTCF0:USTF0",1736343744157,0.1,95360.0,95359.0,0.715251]
["bitfinex-derivatives","BTCF0:USTF0",1736343744565,0.101,95360.0,95359.0,0.715251]
["bitfinex-derivatives","BTCF0:USTF0",1736343744770,0.101,95360.0,95359.0,0.415251]
["bitfinex-derivatives","BTCF0:USTF0",1736343745161,0.052441,95379.0,95374.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736343745354,0.052441,95379.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343745662,0.01060955,95382.0,95379.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736343745858,0.246,95391.0,95379.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736343746061,0.298434,95391.0,95379.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736343746267,0.246,95391.0,95379.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736343746465,0.0816,95391.0,95379.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736343746974,0.101,95380.0,95379.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736343747871,0.103,95380.0,95379.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736343751963,0.103,95380.0,95379.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1736343752871,0.0816,95391.0,95390.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736343753079,0.0816,95391.0,95390.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1736343754673,0.0846,95391.0,95390.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1736343755361,0.0906,95391.0,95390.0,0.414234]
["bitfinex-derivatives","BTCF0:USTF0",1736343756063,0.0906,95391.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343756261,0.052437,95385.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343756574,0.143034,95391.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343756773,0.0906,95391.0,95389.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736343757170,0.0906,95391.0,95390.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1736343757371,0.0906,95391.0,95389.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736343757677,0.23838398,95400.0,95399.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736343757864,0.3608,95433.0,95418.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736343757865,0.0852,95421.0,95418.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736343758067,0.0852,95421.0,95408.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736343758068,0.37162116,95433.0,95431.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736343758682,0.01082116,95433.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343758873,0.1,95440.0,95439.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736343759873,0.1,95440.0,95432.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736343760186,0.052408,95437.0,95433.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736343760473,0.05241,95433.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343760877,0.05241,95433.0,95419.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1736343761173,0.052418,95420.0,95419.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1736343761371,0.052418,95420.0,95419.0,0.522218]
["bitfinex-derivatives","BTCF0:USTF0",1736343762577,0.052418,95420.0,95419.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1736343762780,0.052418,95420.0,95419.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1736343764378,0.052424,95409.0,95408.0,0.00157221]
["bitfinex-derivatives","BTCF0:USTF0",1736343765167,0.052424,95409.0,95396.0,0.1866012]
["bitfinex-derivatives","BTCF0:USTF0",1736343765374,0.05243,95397.0,95396.0,0.1866012]
["bitfinex-derivatives","BTCF0:USTF0",1736343766073,0.052431,95395.0,95394.0,0.00064781]
["bitfinex-derivatives","BTCF0:USTF0",1736343766274,0.052431,95395.0,95394.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736343768280,0.30008785,95395.0,95374.0,0.00157251]
["bitfinex-derivatives","BTCF0:USTF0",1736343768584,0.052442,95375.0,95374.0,0.00157251]
["bitfinex-derivatives","BTCF0:USTF0",1736343769591,0.3608,95388.0,95376.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736343769776,8.785e-05,95395.0,95394.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736343770567,0.00108785,95395.0,95394.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736343770973,0.00108785,95395.0,95394.0,0.10083143]
["bitfinex-derivatives","BTCF0:USTF0",1736343771279,0.00108785,95395.0,95394.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736343771468,0.00108785,95395.0,95394.0,0.05341599]
["bitfinex-derivatives","BTCF0:USTF0",1736343771784,0.05351885,95395.0,95394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736343773280,0.00108785,95395.0,95394.0,0.0544554]
["bitfinex-derivatives","BTCF0:USTF0",1736343773477,0.00108785,95395.0,95394.0,0.1381554]
["bitfinex-derivatives","BTCF0:USTF0",1736343781084,0.00108785,95395.0,95394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736343781273,0.08368785,95395.0,95394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736343781690,0.00108785,95395.0,95394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736343783489,0.00108785,95395.0,95394.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1736343784189,0.00108785,95395.0,95394.0,0.13729218]
["bitfinex-derivatives","BTCF0:USTF0",1736343785285,0.2185996,95434.0,95394.0,0.67579218]
["bitfinex-derivatives","BTCF0:USTF0",1736343785491,0.052415,95426.0,95406.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1736343785784,0.052413,95429.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343785987,0.2185996,95434.0,95421.0,0.04855161]
["bitfinex-derivatives","BTCF0:USTF0",1736343786176,0.2185996,95432.0,95431.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736343786380,0.2185996,95432.0,95431.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1736343787193,0.05241,95434.0,95432.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736343787390,0.3608,95437.0,95426.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736343787594,0.3608,95437.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343787794,0.052417,95422.0,95421.0,0.04853686]
["bitfinex-derivatives","BTCF0:USTF0",1736343788084,0.052419,95419.0,95417.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736343789689,0.052419,95419.0,95417.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736343790496,0.052412,95430.0,95427.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736343790684,0.1,95440.0,95437.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736343791193,0.052411,95433.0,95432.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736343791493,0.052412,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343791886,0.052412,95430.0,95428.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736343792787,0.004,95433.0,95418.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736343792992,0.15822304,95430.0,95420.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736343793297,0.0848,95432.0,95420.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736343793997,0.052418,95421.0,95420.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736343794388,0.0848,95432.0,95412.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736343794593,0.05242,95417.0,95415.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736343795894,0.05242,95417.0,95415.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1736343797992,0.0848,95432.0,95415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343797993,0.052416,95423.0,95415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343798193,0.052416,95423.0,95421.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736343799095,0.01033835,95432.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343799302,0.05241,95434.0,95425.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736343799600,0.052414,95426.0,95425.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736343800097,0.3185996,95440.0,95419.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736343800098,0.052418,95420.0,95419.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736343800300,0.052418,95420.0,95419.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736343801396,0.052418,95420.0,95419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343801998,0.05242,95415.0,95414.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736343802188,0.052421,95413.0,95412.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736343802890,0.052421,95413.0,95412.0,0.135622]
["bitfinex-derivatives","BTCF0:USTF0",1736343803101,0.08566742,95423.0,95412.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736343803102,0.052417,95422.0,95412.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736343803398,0.01036742,95423.0,95418.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736343803399,0.052418,95419.0,95418.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736343804495,0.3608,95424.0,95412.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1736343804696,0.052421,95415.0,95413.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736343804897,0.052421,95415.0,95414.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736343805094,0.052421,95413.0,95412.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1736343805299,0.052421,95413.0,95412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736343805795,0.052421,95413.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343805993,0.131221,95414.0,95413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343806698,0.0788,95414.0,95412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736343806902,0.001,95413.0,95407.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736343807103,0.052427,95403.0,95402.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736343808992,0.052427,95403.0,95400.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1736343808993,0.003,95414.0,95413.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736343809192,0.3608,95415.0,95413.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736343809387,0.052421,95414.0,95413.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736343809801,0.052424,95409.0,95407.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736343810197,0.052424,95408.0,95407.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736343810390,0.3608,95415.0,95402.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1736343810701,0.052427,95403.0,95402.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736343810897,0.052427,95403.0,95402.0,0.10304383]
["bitfinex-derivatives","BTCF0:USTF0",1736343811488,0.052427,95403.0,95402.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736343811693,0.052427,95403.0,95402.0,0.10304427]
["bitfinex-derivatives","BTCF0:USTF0",1736343812299,0.052427,95403.0,95402.0,0.10104427]
["bitfinex-derivatives","BTCF0:USTF0",1736343812604,0.052424,95409.0,95408.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736343813195,0.005,95414.0,95413.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736343813196,0.002,95414.0,95413.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736343813398,0.002,95414.0,95402.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1736343813399,0.052418,95420.0,95410.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1736343813595,0.052418,95420.0,95419.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736343814000,0.12771,95434.0,95414.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736343814001,0.052422,95415.0,95414.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736343815107,0.052423,95410.0,95409.0,0.413224]
["bitfinex-derivatives","BTCF0:USTF0",1736343815298,0.052423,95410.0,95409.0,0.10104491]
["bitfinex-derivatives","BTCF0:USTF0",1736343815500,0.052423,95410.0,95409.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736343815699,0.052423,95410.0,95409.0,0.10104386]
["bitfinex-derivatives","BTCF0:USTF0",1736343816490,0.052423,95410.0,95409.0,0.10204386]
["bitfinex-derivatives","BTCF0:USTF0",1736343817100,0.052423,95410.0,95409.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1736343817296,0.052423,95410.0,95409.0,0.10606123]
["bitfinex-derivatives","BTCF0:USTF0",1736343817606,0.052423,95410.0,95409.0,0.10206123]
["bitfinex-derivatives","BTCF0:USTF0",1736343817805,0.052423,95410.0,95409.0,0.10606123]
["bitfinex-derivatives","BTCF0:USTF0",1736343818308,0.052422,95415.0,95414.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736343819899,0.052422,95415.0,95414.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736343820400,0.052422,95415.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343821003,0.052422,95415.0,95414.0,0.04966788]
["bitfinex-derivatives","BTCF0:USTF0",1736343822208,0.052428,95401.0,95400.0,0.131828]
["bitfinex-derivatives","BTCF0:USTF0",1736343822401,0.052428,95401.0,95400.0,0.18052259]
["bitfinex-derivatives","BTCF0:USTF0",1736343822600,0.052425,95407.0,95404.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736343822897,0.3608,95410.0,95409.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736343823402,0.413223,95410.0,95409.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736343824496,0.413223,95410.0,95409.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1736343825302,0.413223,95410.0,95409.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1736343825703,0.42361194,95410.0,95409.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1736343827114,0.42361194,95410.0,95409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736343828213,0.42361194,95410.0,95409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343828414,0.42361194,95410.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343830214,0.37118894,95410.0,95402.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736343830402,0.42361194,95410.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343830812,0.052427,95403.0,95402.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736343831012,0.052427,95403.0,95402.0,0.10112089]
["bitfinex-derivatives","BTCF0:USTF0",1736343831216,0.052427,95403.0,95402.0,0.04869389]
["bitfinex-derivatives","BTCF0:USTF0",1736343833819,0.052427,95403.0,95402.0,0.10512189]
["bitfinex-derivatives","BTCF0:USTF0",1736343833820,0.053427,95403.0,95402.0,0.10512189]
["bitfinex-derivatives","BTCF0:USTF0",1736343834911,0.054427,95403.0,95402.0,0.10112189]
["bitfinex-derivatives","BTCF0:USTF0",1736343836122,0.054427,95403.0,95400.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1736343836123,0.052428,95401.0,95400.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1736343836315,0.052429,95400.0,95399.0,0.00013094]
["bitfinex-derivatives","BTCF0:USTF0",1736343837222,0.12941612,95400.0,95399.0,0.00013094]
["bitfinex-derivatives","BTCF0:USTF0",1736343837818,0.13041612,95400.0,95399.0,0.00013094]
["bitfinex-derivatives","BTCF0:USTF0",1736343838018,0.053429,95400.0,95399.0,0.00013094]
["bitfinex-derivatives","BTCF0:USTF0",1736343839726,0.054429,95400.0,95399.0,0.00013094]
["bitfinex-derivatives","BTCF0:USTF0",1736343840528,0.06477684,95400.0,95399.0,0.00013094]
["bitfinex-derivatives","BTCF0:USTF0",1736343841019,0.28337644,95400.0,95399.0,0.00013094]
["bitfinex-derivatives","BTCF0:USTF0",1736343842131,0.36036752,95400.0,95399.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736343842520,0.052438,95383.0,95371.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736343842717,0.052438,95383.0,95373.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1736343843225,0.052438,95383.0,95374.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736343843432,0.05254145,95383.0,95374.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736343843930,0.05354145,95383.0,95382.0,0.00857237]
["bitfinex-derivatives","BTCF0:USTF0",1736343844528,0.06390221,95383.0,95382.0,0.00857237]
["bitfinex-derivatives","BTCF0:USTF0",1736343846025,0.06390221,95383.0,95382.0,0.01057237]
["bitfinex-derivatives","BTCF0:USTF0",1736343852435,0.07196709,95383.0,95382.0,0.01057237]
["bitfinex-derivatives","BTCF0:USTF0",1736343853323,0.07196709,95383.0,95382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736343853523,0.07196709,95383.0,95373.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1736343853721,0.07196709,95383.0,95366.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1736343853722,0.052447,95367.0,95366.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1736343853922,0.052447,95367.0,95366.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1736343856329,0.052447,95367.0,95363.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736343856330,0.05245,95362.0,95342.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736343856630,0.052456,95351.0,95349.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736343860338,0.053456,95351.0,95349.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1736343860734,0.0639928,95351.0,95349.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1736343861730,0.0639928,95351.0,95349.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1736343862337,0.001,95351.0,95349.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1736343862539,4e-05,95354.0,95353.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736343862734,4e-05,95354.0,95353.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1736343862937,4e-05,95354.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343864142,0.00104,95354.0,95353.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736343864852,0.00104,95354.0,95353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736343868243,0.00104,95354.0,95353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736343869343,0.053494,95354.0,95353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736343869946,0.053494,95354.0,95353.0,0.058454]
["bitfinex-derivatives","BTCF0:USTF0",1736343870251,0.05249,95362.0,95353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736343870440,0.05249,95362.0,95360.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1736343870641,0.05249,95362.0,95361.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736343871148,0.05249,95362.0,95361.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1736343872048,0.06298863,95362.0,95361.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1736343872640,0.06298863,95362.0,95361.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1736343877847,0.06298863,95362.0,95361.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736343879445,0.06298863,95362.0,95361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343884449,0.14000803,95362.0,95361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343885857,0.06298863,95362.0,95361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343887658,0.14000923,95362.0,95361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343889062,0.38911683,95362.0,95361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343892062,0.052456,95350.0,95349.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736343892260,0.052456,95350.0,95349.0,0.12541409]
["bitfinex-derivatives","BTCF0:USTF0",1736343894359,0.053456,95350.0,95349.0,0.13241409]
["bitfinex-derivatives","BTCF0:USTF0",1736343894664,0.053456,95350.0,95349.0,0.13441409]
["bitfinex-derivatives","BTCF0:USTF0",1736343896759,0.06372243,95350.0,95349.0,0.13441409]
["bitfinex-derivatives","BTCF0:USTF0",1736343898259,0.001,95350.0,95349.0,0.18687109]
["bitfinex-derivatives","BTCF0:USTF0",1736343898652,0.053456,95350.0,95349.0,0.18687109]
["bitfinex-derivatives","BTCF0:USTF0",1736343900956,0.001,95350.0,95349.0,0.18687109]
["bitfinex-derivatives","BTCF0:USTF0",1736343901154,0.27240048,95358.0,95355.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736343901356,0.27240048,95358.0,95349.0,0.13441409]
["bitfinex-derivatives","BTCF0:USTF0",1736343901357,0.052452,95357.0,95356.0,0.04881409]
["bitfinex-derivatives","BTCF0:USTF0",1736343902765,0.052452,95357.0,95356.0,0.05281409]
["bitfinex-derivatives","BTCF0:USTF0",1736343902963,0.052452,95357.0,95356.0,0.10526709]
["bitfinex-derivatives","BTCF0:USTF0",1736343903163,0.21994848,95366.0,95361.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736343903361,0.10044436,95366.0,95361.0,0.04881409]
["bitfinex-derivatives","BTCF0:USTF0",1736343903559,0.10044436,95366.0,95365.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736343903762,0.2491076,95372.0,95365.0,0.40961409]
["bitfinex-derivatives","BTCF0:USTF0",1736343904074,0.62838534,95379.0,95366.0,0.04881409]
["bitfinex-derivatives","BTCF0:USTF0",1736343904257,0.62738534,95379.0,95377.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736343904460,0.62738534,95379.0,95378.0,0.04881409]
["bitfinex-derivatives","BTCF0:USTF0",1736343904658,0.06300529,95380.0,95378.0,0.04881409]
["bitfinex-derivatives","BTCF0:USTF0",1736343904967,0.06300529,95380.0,95379.0,0.04881409]
["bitfinex-derivatives","BTCF0:USTF0",1736343905169,0.01056529,95380.0,95379.0,0.04881409]
["bitfinex-derivatives","BTCF0:USTF0",1736343905369,0.34282628,95383.0,95379.0,0.04881409]
["bitfinex-derivatives","BTCF0:USTF0",1736343905662,0.06050288,95383.0,95380.0,0.04880717]
["bitfinex-derivatives","BTCF0:USTF0",1736343905969,0.07091165,95383.0,95373.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1736343906161,0.052439,95381.0,95379.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736343907270,0.052442,95376.0,95373.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1736343907458,0.052439,95382.0,95374.0,0.04882004]
["bitfinex-derivatives","BTCF0:USTF0",1736343907660,0.01847365,95383.0,95375.0,0.04882004]
["bitfinex-derivatives","BTCF0:USTF0",1736343907868,0.01847365,95383.0,95376.0,0.04882004]
["bitfinex-derivatives","BTCF0:USTF0",1736343908065,0.052441,95378.0,95377.0,0.04882004]
["bitfinex-derivatives","BTCF0:USTF0",1736343908269,0.01847365,95383.0,95374.0,0.04882004]
["bitfinex-derivatives","BTCF0:USTF0",1736343908563,0.052443,95375.0,95373.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1736343908862,0.052443,95375.0,95374.0,0.04883058]
["bitfinex-derivatives","BTCF0:USTF0",1736343909068,0.413243,95375.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343909365,0.052453,95356.0,95354.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1736343909562,0.052453,95356.0,95355.0,0.04885804]
["bitfinex-derivatives","BTCF0:USTF0",1736343909757,0.052453,95356.0,95354.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1736343909969,0.052453,95356.0,95354.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1736343910870,0.052453,95356.0,95354.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1736343911073,0.052453,95356.0,95354.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1736343911367,0.06311747,95356.0,95354.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1736343913272,0.0853,95355.0,95354.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1736343913471,0.0853,95355.0,95354.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1736343914276,0.06311747,95356.0,95354.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1736343914469,0.06311747,95356.0,95354.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1736343915070,0.4389,95355.0,95354.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1736343922669,0.4389,95355.0,95354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736343922869,0.052461,95342.0,95341.0,0.00157318]
["bitfinex-derivatives","BTCF0:USTF0",1736343923873,0.052457,95349.0,95342.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736343924178,0.4399,95355.0,95344.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736343924374,0.052457,95348.0,95344.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736343924578,0.052454,95354.0,95341.0,0.36237318]
["bitfinex-derivatives","BTCF0:USTF0",1736343924772,0.43998,95355.0,95350.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736343924978,0.052455,95353.0,95350.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736343925477,0.052455,95352.0,95350.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736343926275,0.052455,95352.0,95350.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1736343926976,0.053455,95352.0,95350.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1736343930884,0.053455,95352.0,95350.0,0.058456]
["bitfinex-derivatives","BTCF0:USTF0",1736343931383,0.001,95352.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343931578,0.052446,95370.0,95353.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736343931782,0.052447,95368.0,95364.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736343932083,0.4451,95377.0,95360.0,0.46625775]
["bitfinex-derivatives","BTCF0:USTF0",1736343932283,0.45536673,95377.0,95376.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736343932477,0.37106673,95377.0,95376.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736343932677,0.3608,95377.0,95376.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736343932980,0.01032139,95378.0,95376.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736343933173,0.3608,95386.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343933382,0.052439,95382.0,95378.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736343935486,0.052439,95382.0,95376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736343935789,0.052439,95382.0,95380.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736343936186,0.01863858,95383.0,95382.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736343936578,0.07107658,95383.0,95378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343936986,0.01863858,95383.0,95378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343937191,0.05244,95380.0,95378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343937384,0.05244,95380.0,95378.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736343937887,0.01863858,95383.0,95379.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736343938090,0.00806488,95383.0,95381.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736343940694,0.00806488,95383.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343940896,0.052441,95379.0,95374.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736343941293,0.052441,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736343943096,0.052441,95379.0,95378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343944789,0.06301592,95379.0,95378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343949795,0.01057492,95379.0,95372.0,0.522924]
["bitfinex-derivatives","BTCF0:USTF0",1736343949990,0.05444,95379.0,95378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343951082,0.05444,95379.0,95372.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1736343951083,0.052443,95373.0,95372.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1736343951493,0.052443,95373.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343951688,0.052443,95373.0,95341.0,0.00157318]
["bitfinex-derivatives","BTCF0:USTF0",1736343951689,0.05246,95343.0,95341.0,0.00157318]
["bitfinex-derivatives","BTCF0:USTF0",1736343951890,0.41326,95343.0,95329.0,0.27445222]
["bitfinex-derivatives","BTCF0:USTF0",1736343952197,0.052472,95322.0,95309.0,0.43558459]
["bitfinex-derivatives","BTCF0:USTF0",1736343952396,0.3608,95322.0,95308.0,0.37335822]
["bitfinex-derivatives","BTCF0:USTF0",1736343952595,0.3608,95309.0,95308.0,0.37335822]
["bitfinex-derivatives","BTCF0:USTF0",1736343952796,0.36084,95309.0,95308.0,0.37335822]
["bitfinex-derivatives","BTCF0:USTF0",1736343952995,0.36096791,95309.0,95308.0,0.37335822]
["bitfinex-derivatives","BTCF0:USTF0",1736343953799,0.052481,95304.0,95303.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1736343955904,0.052481,95304.0,95303.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1736343957105,0.053481,95304.0,95303.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1736343957497,0.001,95304.0,95303.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1736343959307,0.36096791,95309.0,95308.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736343961007,0.36096791,95309.0,95308.0,0.056479]
["bitfinex-derivatives","BTCF0:USTF0",1736343961399,0.36096791,95309.0,95308.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1736343961599,0.36196791,95309.0,95308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736343963799,0.00116791,95309.0,95308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736343964014,4e-05,95330.0,95308.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1736343964308,4e-05,95330.0,95328.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736343964513,4e-05,95330.0,95329.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1736343964896,8.126e-05,95330.0,95329.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1736343966507,0.052468,95329.0,95328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343967908,0.052468,95329.0,95315.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1736343968212,0.052519,95309.0,95303.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1736343969610,0.05256026,95309.0,95303.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1736343970415,8.126e-05,95309.0,95303.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1736343970615,8.126e-05,95309.0,95303.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1736343970616,0.052481,95304.0,95303.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1736343971615,0.06295125,95304.0,95303.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1736343972006,0.01047025,95304.0,95303.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1736343972222,0.00108126,95309.0,95306.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736343972525,0.00108126,95309.0,95307.0,0.137979]
["bitfinex-derivatives","BTCF0:USTF0",1736343972721,8.126e-05,95309.0,95307.0,0.137979]
["bitfinex-derivatives","BTCF0:USTF0",1736343973032,0.00108126,95309.0,95307.0,0.137979]
["bitfinex-derivatives","BTCF0:USTF0",1736343974530,0.00208126,95309.0,95307.0,0.144979]
["bitfinex-derivatives","BTCF0:USTF0",1736343974724,0.05247,95325.0,95307.0,0.336839]
["bitfinex-derivatives","BTCF0:USTF0",1736343974921,0.05247,95325.0,95324.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736343975733,0.0104423,95330.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343975928,4e-05,95330.0,95329.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736343976629,4e-05,95330.0,95329.0,0.226568]
["bitfinex-derivatives","BTCF0:USTF0",1736343976836,0.052461,95342.0,95336.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736343977031,0.052461,95342.0,95339.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736343977228,0.052461,95342.0,95337.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1736343977422,0.052461,95342.0,95340.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736343977833,0.15660406,95347.0,95345.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736343978035,0.15660406,95347.0,95346.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736343978533,0.42473694,95348.0,95346.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736343978732,0.42389694,95348.0,95346.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736343980339,0.37143894,95348.0,95337.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1736343980532,0.055461,95342.0,95337.0,0.136563]
["bitfinex-derivatives","BTCF0:USTF0",1736343980733,0.052463,95338.0,95337.0,0.136563]
["bitfinex-derivatives","BTCF0:USTF0",1736343981038,0.003,95342.0,95340.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736343981430,0.003,95347.0,95346.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736343981630,0.37943894,95348.0,95346.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736343981837,0.3688,95348.0,95346.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736343982041,0.15660406,95347.0,95346.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736343983043,0.3688,95348.0,95346.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736343983440,0.002,95348.0,95346.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736343983832,0.15660406,95354.0,95344.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1736343984149,0.15660406,95354.0,95353.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736343984849,0.19845415,95360.0,95347.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736343984850,0.001,95348.0,95347.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736343985039,0.001,95348.0,95347.0,0.10124702]
["bitfinex-derivatives","BTCF0:USTF0",1736343985239,0.001,95348.0,95347.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736343985545,0.001,95348.0,95347.0,0.10126865]
["bitfinex-derivatives","BTCF0:USTF0",1736343985744,0.001,95348.0,95347.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736343986133,0.001,95348.0,95347.0,0.10128305]
["bitfinex-derivatives","BTCF0:USTF0",1736343986943,0.052458,95347.0,95346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736343987343,0.052458,95347.0,95346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736343987545,0.052458,95347.0,95338.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736343987546,0.052459,95346.0,95343.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736343987741,0.052459,95344.0,95343.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736343987941,0.052461,95341.0,95338.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736343988254,0.052461,95341.0,95337.0,0.55474]
["bitfinex-derivatives","BTCF0:USTF0",1736343988545,0.42355177,95348.0,95344.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736343988844,0.42355177,95348.0,95347.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736343989152,0.15660406,95351.0,95350.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736343989539,0.052455,95352.0,95350.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736343989749,0.06322314,95352.0,95350.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736343990539,0.01076814,95352.0,95343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736343990744,0.052458,95346.0,95345.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736343991734,0.36084,95357.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736343991939,0.052455,95352.0,95349.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736343992442,0.052456,95350.0,95349.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736343993348,0.3715419,95357.0,95345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343993544,0.052458,95346.0,95345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343994144,0.052458,95346.0,95344.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736343995049,0.052458,95346.0,95345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343995244,0.3715419,95357.0,95351.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736343995245,0.052455,95352.0,95351.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736343995450,0.3715419,95357.0,95344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736343995750,0.052458,95348.0,95346.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736343996744,0.052458,95347.0,95346.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736343998748,0.052458,95347.0,95346.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736343999750,0.052458,95347.0,95346.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736344000353,0.06298152,95347.0,95346.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736344000945,0.42378152,95347.0,95346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344001449,0.052463,95338.0,95337.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1736344001641,0.052463,95338.0,95330.0,0.00157341]
["bitfinex-derivatives","BTCF0:USTF0",1736344001642,0.413263,95338.0,95330.0,0.00157341]
["bitfinex-derivatives","BTCF0:USTF0",1736344001950,0.052471,95323.0,95322.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736344002146,0.052511,95323.0,95322.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736344003748,0.053511,95323.0,95322.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1736344003946,0.00104,95323.0,95322.0,0.143472]
["bitfinex-derivatives","BTCF0:USTF0",1736344004146,0.052477,95312.0,95311.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736344004355,0.3608,95312.0,95302.0,0.00157375]
["bitfinex-derivatives","BTCF0:USTF0",1736344004545,0.052481,95305.0,95302.0,0.00157375]
["bitfinex-derivatives","BTCF0:USTF0",1736344005350,0.052482,95303.0,95302.0,0.00157375]
["bitfinex-derivatives","BTCF0:USTF0",1736344005551,0.052522,95303.0,95302.0,0.00157375]
["bitfinex-derivatives","BTCF0:USTF0",1736344006855,0.06299051,95303.0,95302.0,0.00157375]
["bitfinex-derivatives","BTCF0:USTF0",1736344007152,0.052483,95301.0,95286.0,0.573251]
["bitfinex-derivatives","BTCF0:USTF0",1736344008347,0.052483,95301.0,95287.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736344008548,0.052483,95301.0,95286.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1736344008749,0.052483,95301.0,95293.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736344009050,0.15753948,95301.0,95300.0,0.152484]
["bitfinex-derivatives","BTCF0:USTF0",1736344010250,0.001,95301.0,95300.0,0.152484]
["bitfinex-derivatives","BTCF0:USTF0",1736344010851,0.001,95301.0,95300.0,0.156484]
["bitfinex-derivatives","BTCF0:USTF0",1736344011749,0.15653948,95313.0,95302.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736344011960,0.15653948,95313.0,95312.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736344012453,0.51733948,95322.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344012752,0.15653948,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344013052,0.18777115,95327.0,95326.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736344013952,0.052468,95329.0,95326.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736344014258,0.052468,95329.0,95327.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736344014754,0.052467,95331.0,95321.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1736344014942,0.10545775,95331.0,95317.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1736344015143,0.05247,95326.0,95317.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1736344015347,0.05247,95326.0,95324.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736344015548,0.01066175,95331.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344015757,0.052467,95331.0,95327.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736344015957,4e-05,95332.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344016157,4e-05,95332.0,95330.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736344018553,0.00204,95332.0,95330.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736344019353,0.002,95332.0,95330.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736344020055,0.00204,95332.0,95330.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736344020451,0.00304,95332.0,95330.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736344021855,0.00304,95332.0,95323.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736344022057,0.3608,95331.0,95323.0,0.132371]
["bitfinex-derivatives","BTCF0:USTF0",1736344022249,0.052473,95320.0,95317.0,0.523154]
["bitfinex-derivatives","BTCF0:USTF0",1736344022449,0.052473,95319.0,95317.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1736344022660,0.131573,95319.0,95317.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1736344023853,0.052483,95302.0,95289.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736344024158,0.413329,95290.0,95288.0,0.00157374]
["bitfinex-derivatives","BTCF0:USTF0",1736344024347,0.0792,95289.0,95288.0,0.00157374]
["bitfinex-derivatives","BTCF0:USTF0",1736344025560,0.41388901,95290.0,95288.0,0.00157374]
["bitfinex-derivatives","BTCF0:USTF0",1736344025756,0.413329,95290.0,95288.0,0.00157374]
["bitfinex-derivatives","BTCF0:USTF0",1736344026156,0.413329,95290.0,95289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736344026364,0.052529,95290.0,95289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736344027263,0.06384496,95290.0,95288.0,0.00557374]
["bitfinex-derivatives","BTCF0:USTF0",1736344029067,0.3608,95289.0,95288.0,0.00557374]
["bitfinex-derivatives","BTCF0:USTF0",1736344029251,0.3608,95289.0,95288.0,0.00757374]
["bitfinex-derivatives","BTCF0:USTF0",1736344029458,0.3608,95289.0,95288.0,0.00357374]
["bitfinex-derivatives","BTCF0:USTF0",1736344029859,0.052501,95269.0,95265.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736344030964,0.052501,95269.0,95265.0,0.136503]
["bitfinex-derivatives","BTCF0:USTF0",1736344031470,0.053501,95269.0,95267.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1736344031853,0.06394592,95269.0,95267.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1736344032468,0.053501,95269.0,95267.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1736344033671,0.002,95269.0,95267.0,0.141801]
["bitfinex-derivatives","BTCF0:USTF0",1736344034461,0.3608,95289.0,95268.0,0.04891244]
["bitfinex-derivatives","BTCF0:USTF0",1736344034661,0.3608,95289.0,95279.0,0.15851209]
["bitfinex-derivatives","BTCF0:USTF0",1736344034873,0.3608,95289.0,95288.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736344035575,0.052491,95287.0,95284.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736344035769,0.3608,95289.0,95284.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736344035966,0.052493,95284.0,95280.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736344036166,0.052494,95282.0,95280.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736344036363,0.3608,95289.0,95274.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736344036560,0.052495,95280.0,95276.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736344036973,0.4447,95289.0,95274.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736344037167,0.4437,95289.0,95274.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736344037477,0.052494,95281.0,95280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736344038579,0.413294,95281.0,95280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736344038764,0.052496,95277.0,95276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736344040177,0.052496,95277.0,95276.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1736344040365,0.001,95280.0,95279.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736344041666,0.052496,95277.0,95276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736344044374,0.052501,95269.0,95267.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736344046070,0.06303032,95269.0,95267.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736344046474,0.06303032,95269.0,95267.0,0.133802]
["bitfinex-derivatives","BTCF0:USTF0",1736344048085,0.06403032,95269.0,95267.0,0.139802]
["bitfinex-derivatives","BTCF0:USTF0",1736344048580,0.06403032,95269.0,95267.0,0.144802]
["bitfinex-derivatives","BTCF0:USTF0",1736344048770,0.06503032,95269.0,95268.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736344050474,0.06403032,95269.0,95268.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1736344050679,0.06503032,95269.0,95268.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1736344051884,0.06503032,95269.0,95268.0,0.063501]
["bitfinex-derivatives","BTCF0:USTF0",1736344053475,0.06503032,95269.0,95268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736344054177,0.06503032,95269.0,95268.0,0.06010624]
["bitfinex-derivatives","BTCF0:USTF0",1736344054473,0.06503032,95269.0,95268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736344055079,0.06403032,95269.0,95268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736344055387,0.06503032,95269.0,95268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736344055683,0.06403032,95269.0,95268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736344055884,0.06503032,95269.0,95268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736344056278,0.06403032,95269.0,95268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736344056582,0.06503032,95269.0,95268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736344058276,0.06503032,95269.0,95268.0,0.05920839]
["bitfinex-derivatives","BTCF0:USTF0",1736344058874,0.06403032,95269.0,95268.0,0.05420839]
["bitfinex-derivatives","BTCF0:USTF0",1736344059078,0.06403032,95269.0,95268.0,0.05820839]
["bitfinex-derivatives","BTCF0:USTF0",1736344061884,0.001,95269.0,95268.0,0.05820839]
["bitfinex-derivatives","BTCF0:USTF0",1736344062088,0.001,95269.0,95268.0,0.13910839]
["bitfinex-derivatives","BTCF0:USTF0",1736344062387,0.18946558,95269.0,95268.0,0.13910839]
["bitfinex-derivatives","BTCF0:USTF0",1736344063395,0.18946558,95269.0,95268.0,0.49990839]
["bitfinex-derivatives","BTCF0:USTF0",1736344063691,0.00056001,95282.0,95281.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736344063893,0.21924569,95284.0,95283.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736344064191,0.07187222,95284.0,95283.0,0.10170139]
["bitfinex-derivatives","BTCF0:USTF0",1736344064389,0.2506065,95290.0,95289.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736344064599,0.2506065,95290.0,95289.0,0.57205839]
["bitfinex-derivatives","BTCF0:USTF0",1736344065080,4e-05,95290.0,95289.0,0.57205839]
["bitfinex-derivatives","BTCF0:USTF0",1736344066084,0.2505665,95315.0,95290.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1736344066286,0.052466,95333.0,95324.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736344066488,0.052466,95333.0,95324.0,0.93283839]
["bitfinex-derivatives","BTCF0:USTF0",1736344066799,0.28214045,95338.0,95324.0,0.93283839]
["bitfinex-derivatives","BTCF0:USTF0",1736344066800,0.01065031,95328.0,95324.0,0.93283839]
["bitfinex-derivatives","BTCF0:USTF0",1736344069396,0.01065031,95328.0,95324.0,0.93683839]
["bitfinex-derivatives","BTCF0:USTF0",1736344070196,0.01065031,95328.0,95324.0,0.88663]
["bitfinex-derivatives","BTCF0:USTF0",1736344070497,0.01065031,95328.0,95324.0,0.88763]
["bitfinex-derivatives","BTCF0:USTF0",1736344074087,0.01065031,95328.0,95324.0,0.89163]
["bitfinex-derivatives","BTCF0:USTF0",1736344074386,0.47945316,95354.0,95324.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1736344074387,0.1068445,95353.0,95324.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1736344074583,0.052455,95352.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344074984,0.052455,95352.0,95330.0,0.10581886]
["bitfinex-derivatives","BTCF0:USTF0",1736344074985,0.052468,95328.0,95327.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736344076894,0.05247,95325.0,95324.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1736344077093,0.05247,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344077295,0.0768,95327.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344077499,0.052478,95310.0,95306.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736344077797,0.05248,95307.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344079705,0.05348,95307.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344080104,0.06414267,95307.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344080294,0.06414267,95307.0,95305.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1736344080295,0.01166267,95307.0,95305.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1736344080809,0.05248,95306.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344082006,0.05248,95306.0,95305.0,0.35649613]
["bitfinex-derivatives","BTCF0:USTF0",1736344082204,0.052486,95295.0,95294.0,0.00157378]
["bitfinex-derivatives","BTCF0:USTF0",1736344082798,0.3608,95300.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344083013,0.052496,95278.0,95277.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1736344083303,0.052503,95265.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344083517,0.3608,95279.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344083701,0.3608,95279.0,95264.0,0.05261828]
["bitfinex-derivatives","BTCF0:USTF0",1736344083906,0.052502,95267.0,95264.0,0.05261828]
["bitfinex-derivatives","BTCF0:USTF0",1736344084799,0.0734,95278.0,95264.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1736344084800,0.052503,95266.0,95264.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1736344085400,0.052503,95266.0,95264.0,0.00911528]
["bitfinex-derivatives","BTCF0:USTF0",1736344085610,0.06317726,95266.0,95264.0,0.00911528]
["bitfinex-derivatives","BTCF0:USTF0",1736344087318,0.06317726,95266.0,95264.0,0.01211528]
["bitfinex-derivatives","BTCF0:USTF0",1736344088313,0.06417726,95266.0,95264.0,0.01211528]
["bitfinex-derivatives","BTCF0:USTF0",1736344090013,0.06317726,95266.0,95264.0,0.00311528]
["bitfinex-derivatives","BTCF0:USTF0",1736344090208,0.06417726,95266.0,95264.0,0.01211528]
["bitfinex-derivatives","BTCF0:USTF0",1736344092909,0.0727,95265.0,95264.0,0.01211528]
["bitfinex-derivatives","BTCF0:USTF0",1736344094914,0.0737,95265.0,95264.0,0.01211528]
["bitfinex-derivatives","BTCF0:USTF0",1736344098218,0.0737,95265.0,95264.0,0.00543371]
["bitfinex-derivatives","BTCF0:USTF0",1736344098517,0.05251,95252.0,95251.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1736344099414,0.052512,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344099807,0.052512,95249.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344099808,0.052517,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344101621,0.052517,95240.0,95239.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736344101622,0.053517,95240.0,95239.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736344101811,0.10581886,95250.0,95239.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736344102011,0.15832986,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344102217,0.052511,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344103313,0.053511,95250.0,95249.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1736344103915,0.001,95250.0,95249.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1736344104419,0.052508,95257.0,95249.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1736344104615,0.052508,95257.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344106014,0.06569425,95257.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344107222,0.06569425,95257.0,95256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736344108314,0.06569425,95257.0,95256.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736344109416,0.06569425,95257.0,95256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736344110911,0.06569425,95257.0,95256.0,0.3389917]
["bitfinex-derivatives","BTCF0:USTF0",1736344111115,0.052516,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344111423,0.052516,95242.0,95241.0,0.23574582]
["bitfinex-derivatives","BTCF0:USTF0",1736344111609,0.052516,95242.0,95241.0,0.23163143]
["bitfinex-derivatives","BTCF0:USTF0",1736344112123,0.052517,95240.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344112627,0.3608,95247.0,95226.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736344112628,0.052524,95227.0,95226.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736344112815,0.052524,95227.0,95225.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1736344112816,0.052524,95227.0,95225.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736344113151,0.052528,95219.0,95218.0,0.05617335]
["bitfinex-derivatives","BTCF0:USTF0",1736344113315,0.052528,95219.0,95200.0,0.47391822]
["bitfinex-derivatives","BTCF0:USTF0",1736344113316,0.052531,95214.0,95200.0,0.47391822]
["bitfinex-derivatives","BTCF0:USTF0",1736344113517,0.052538,95201.0,95200.0,0.47335822]
["bitfinex-derivatives","BTCF0:USTF0",1736344113717,0.052538,95201.0,95200.0,0.02449163]
["bitfinex-derivatives","BTCF0:USTF0",1736344114320,0.05261309,95201.0,95200.0,0.02449163]
["bitfinex-derivatives","BTCF0:USTF0",1736344114715,0.3608,95207.0,95200.0,0.02449163]
["bitfinex-derivatives","BTCF0:USTF0",1736344114916,0.18743599,95203.0,95202.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1736344115224,0.18743599,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344115619,0.20053049,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344115814,0.20058242,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344116021,0.01314643,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344116624,0.10581886,95212.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344116817,0.10581886,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344117012,0.052532,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344118422,0.0524331,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344119117,0.06574795,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344119320,0.06574795,95212.0,95211.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1736344119519,0.06574795,95212.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344119520,0.052537,95203.0,95202.0,0.33680152]
["bitfinex-derivatives","BTCF0:USTF0",1736344121915,0.06593869,95203.0,95202.0,0.33680152]
["bitfinex-derivatives","BTCF0:USTF0",1736344122123,0.06593869,95203.0,95202.0,0.33880152]
["bitfinex-derivatives","BTCF0:USTF0",1736344127533,0.06593869,95203.0,95200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736344127534,0.052538,95201.0,95200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736344127825,0.052538,95201.0,95155.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736344127826,0.05255,95180.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344128031,0.10581886,95176.0,95167.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1736344128231,0.052556,95168.0,95167.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1736344129925,0.06584372,95168.0,95167.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1736344130530,0.06684372,95168.0,95167.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736344135934,0.06684372,95168.0,95167.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736344137340,0.06684372,95168.0,95167.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736344137933,0.10581886,95176.0,95167.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1736344139135,0.052556,95168.0,95167.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1736344141138,0.052553,95174.0,95169.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736344141343,0.052553,95174.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344141550,0.052553,95174.0,95170.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736344141839,0.01676806,95176.0,95172.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736344142037,0.10581886,95180.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344142239,0.052555,95171.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344142649,0.052552,95177.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344143160,0.01686019,95180.0,95179.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736344143340,0.052542,95194.0,95184.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736344143643,0.052542,95194.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344143844,0.18743599,95201.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344144334,0.18743599,95201.0,95194.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1736344144534,0.052541,95196.0,95194.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1736344145237,0.052545,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344146246,0.10581886,95203.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344146442,0.052541,95196.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344146746,0.052541,95196.0,95188.0,0.413345]
["bitfinex-derivatives","BTCF0:USTF0",1736344147145,0.052541,95196.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344148139,0.054541,95196.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344148345,0.058541,95196.0,95188.0,0.413345]
["bitfinex-derivatives","BTCF0:USTF0",1736344149446,0.006,95196.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344149635,0.006,95196.0,95195.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736344149945,0.007,95196.0,95195.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736344150545,0.008,95196.0,95195.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736344151152,0.009,95196.0,95195.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736344152147,0.009,95196.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344153044,0.009,95196.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344153245,0.052544,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344155350,0.19543599,95196.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344155651,0.19543599,95196.0,95192.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736344155953,0.19343599,95196.0,95194.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736344156142,0.18743599,95200.0,95199.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736344156341,0.052529,95218.0,95210.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736344156644,0.052529,95218.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344156845,0.06938087,95218.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344157840,0.07138087,95218.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344159756,0.07138087,95218.0,95217.0,0.33348557]
["bitfinex-derivatives","BTCF0:USTF0",1736344160358,0.07138087,95218.0,95217.0,0.30604557]
["bitfinex-derivatives","BTCF0:USTF0",1736344160658,0.052535,95207.0,95202.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736344160854,0.052532,95214.0,95201.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1736344161152,0.052532,95214.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344161851,0.01985187,95218.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344162052,0.01985187,95218.0,95215.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736344162354,0.01985187,95218.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344162355,0.052532,95214.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344162656,0.052532,95214.0,95210.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1736344163449,0.052532,95212.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344165856,0.054532,95212.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344166163,0.056532,95212.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344166860,0.056532,95212.0,95210.0,0.30187379]
["bitfinex-derivatives","BTCF0:USTF0",1736344167067,0.1496,95211.0,95210.0,0.22983241]
["bitfinex-derivatives","BTCF0:USTF0",1736344168855,0.056532,95212.0,95210.0,0.22983241]
["bitfinex-derivatives","BTCF0:USTF0",1736344169056,0.004,95212.0,95210.0,0.22983241]
["bitfinex-derivatives","BTCF0:USTF0",1736344169257,0.004,95212.0,95211.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736344169867,0.21867532,95228.0,95213.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736344170067,0.16023467,95233.0,95232.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736344170270,0.28214045,95239.0,95238.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736344170467,0.28214045,95239.0,95238.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1736344170963,0.30224838,95239.0,95238.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1736344171168,0.02010793,95239.0,95238.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1736344171369,0.1,95240.0,95238.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1736344171671,0.12021687,95240.0,95238.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1736344172059,0.001,95239.0,95238.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1736344175969,0.1,95240.0,95238.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1736344177068,0.1,95240.0,95238.0,0.414318]
["bitfinex-derivatives","BTCF0:USTF0",1736344178967,0.101,95240.0,95238.0,0.414318]
["bitfinex-derivatives","BTCF0:USTF0",1736344179765,0.101,95240.0,95239.0,0.04900158]
["bitfinex-derivatives","BTCF0:USTF0",1736344180173,0.1,95260.0,95259.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736344180367,0.1,95260.0,95259.0,0.774102]
["bitfinex-derivatives","BTCF0:USTF0",1736344180561,0.052492,95278.0,95263.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736344180765,0.052492,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344182859,0.058492,95278.0,95277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736344185163,0.006,95278.0,95277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736344185764,0.015,95278.0,95277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736344186171,0.067492,95278.0,95277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736344186566,0.067492,95278.0,95277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736344193871,0.015,95278.0,95277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736344197680,0.067491,95278.0,95277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736344200478,0.015,95278.0,95277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736344200781,0.015,95278.0,95277.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736344201282,0.015,95278.0,95261.0,0.25069138]
["bitfinex-derivatives","BTCF0:USTF0",1736344201283,0.067491,95278.0,95261.0,0.25069138]
["bitfinex-derivatives","BTCF0:USTF0",1736344201472,0.0525,95262.0,95261.0,0.25069138]
["bitfinex-derivatives","BTCF0:USTF0",1736344202177,0.4133,95262.0,95245.0,0.73415822]
["bitfinex-derivatives","BTCF0:USTF0",1736344202370,0.0745,95261.0,95245.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736344202572,0.0745,95261.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344202776,0.052506,95251.0,95245.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1736344202976,0.052507,95250.0,95245.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1736344203196,0.052507,95250.0,95246.0,0.04908291]
["bitfinex-derivatives","BTCF0:USTF0",1736344203482,0.052507,95250.0,95245.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1736344203483,0.0745,95261.0,95247.0,0.04908291]
["bitfinex-derivatives","BTCF0:USTF0",1736344203689,0.052504,95256.0,95250.0,0.15832586]
["bitfinex-derivatives","BTCF0:USTF0",1736344203984,0.004,95262.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344204185,0.02969112,95262.0,95261.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736344204392,0.004,95262.0,95261.0,0.10258541]
["bitfinex-derivatives","BTCF0:USTF0",1736344204780,0.007,95278.0,95261.0,0.10258541]
["bitfinex-derivatives","BTCF0:USTF0",1736344204976,0.007,95278.0,95277.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1736344205289,0.007,95278.0,95277.0,0.46237741]
["bitfinex-derivatives","BTCF0:USTF0",1736344205490,0.03240866,95278.0,95277.0,0.46237741]
["bitfinex-derivatives","BTCF0:USTF0",1736344206286,0.03840866,95278.0,95277.0,0.46337741]
["bitfinex-derivatives","BTCF0:USTF0",1736344206484,0.1,95280.0,95277.0,1.07528541]
["bitfinex-derivatives","BTCF0:USTF0",1736344206784,0.052481,95297.0,95295.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736344206984,0.052481,95297.0,95296.0,0.40988541]
["bitfinex-derivatives","BTCF0:USTF0",1736344207384,0.60076,95300.0,95298.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736344207595,0.62588114,95300.0,95299.0,0.04908541]
["bitfinex-derivatives","BTCF0:USTF0",1736344207890,0.6,95300.0,95299.0,0.04908541]
["bitfinex-derivatives","BTCF0:USTF0",1736344208693,0.6,95300.0,95299.0,0.41348541]
["bitfinex-derivatives","BTCF0:USTF0",1736344209587,0.6,95300.0,95299.0,0.41548541]
["bitfinex-derivatives","BTCF0:USTF0",1736344209890,0.6,95300.0,95299.0,0.49078541]
["bitfinex-derivatives","BTCF0:USTF0",1736344210395,0.6,95300.0,95299.0,0.49578541]
["bitfinex-derivatives","BTCF0:USTF0",1736344210590,0.4425751,95300.0,95299.0,0.49578541]
["bitfinex-derivatives","BTCF0:USTF0",1736344214497,0.3204751,95300.0,95299.0,0.79578541]
["bitfinex-derivatives","BTCF0:USTF0",1736344214798,0.2745751,95300.0,95299.0,0.81154541]
["bitfinex-derivatives","BTCF0:USTF0",1736344215387,0.02555493,95315.0,95314.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736344215688,0.1,95320.0,95319.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736344215888,0.02509305,95330.0,95319.0,0.04908541]
["bitfinex-derivatives","BTCF0:USTF0",1736344216100,0.02509305,95330.0,95329.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736344216395,0.0788,95359.0,95339.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736344216596,0.0788,95359.0,95339.0,0.46234341]
["bitfinex-derivatives","BTCF0:USTF0",1736344216789,0.02571915,95354.0,95339.0,0.76234341]
["bitfinex-derivatives","BTCF0:USTF0",1736344216989,0.052447,95358.0,95339.0,0.76234341]
["bitfinex-derivatives","BTCF0:USTF0",1736344217399,0.1,95360.0,95359.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736344217699,0.00599308,95360.0,95359.0,1.5562]
["bitfinex-derivatives","BTCF0:USTF0",1736344217902,0.00599308,95360.0,95359.0,1.60536078]
["bitfinex-derivatives","BTCF0:USTF0",1736344218287,0.00599308,95360.0,95359.0,1.5562]
["bitfinex-derivatives","BTCF0:USTF0",1736344219195,0.08499308,95360.0,95359.0,1.5562]
["bitfinex-derivatives","BTCF0:USTF0",1736344220701,0.08499308,95360.0,95359.0,1.608647]
["bitfinex-derivatives","BTCF0:USTF0",1736344221205,0.00799308,95360.0,95359.0,1.608647]
["bitfinex-derivatives","BTCF0:USTF0",1736344221592,0.00799308,95360.0,95359.0,1.244247]
["bitfinex-derivatives","BTCF0:USTF0",1736344222305,0.0258178,95371.0,95359.0,1.1918]
["bitfinex-derivatives","BTCF0:USTF0",1736344222604,0.05244,95372.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344222801,0.05244,95372.0,95370.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1736344223203,0.1518,95377.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344223500,0.052439,95374.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344223795,0.17461138,95377.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344223998,0.079,95390.0,95379.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736344224201,0.079,95390.0,95379.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1736344224789,0.0754,95399.0,95379.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1736344224997,0.0754,95399.0,95398.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736344225197,0.0754,95399.0,95398.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1736344225603,0.0754,95399.0,95398.0,0.774025]
["bitfinex-derivatives","BTCF0:USTF0",1736344226503,0.0804,95399.0,95398.0,0.774025]
["bitfinex-derivatives","BTCF0:USTF0",1736344227796,0.0804,95399.0,95398.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736344228001,0.0804,95399.0,95393.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1736344228205,0.052428,95394.0,95393.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1736344228596,0.0864,95399.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344230109,0.0804,95399.0,95393.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1736344230407,0.0864,95399.0,95393.0,0.523428]
["bitfinex-derivatives","BTCF0:USTF0",1736344230607,0.138825,95399.0,95393.0,0.523428]
["bitfinex-derivatives","BTCF0:USTF0",1736344230807,0.052426,95397.0,95393.0,0.523428]
["bitfinex-derivatives","BTCF0:USTF0",1736344231005,0.052428,95395.0,95393.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1736344231203,0.052428,95395.0,95393.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1736344231400,0.052428,95395.0,95393.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1736344231601,0.052429,95393.0,95374.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736344231912,0.052435,95381.0,95377.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736344232096,0.052435,95381.0,95378.0,0.05400865]
["bitfinex-derivatives","BTCF0:USTF0",1736344232697,0.052435,95381.0,95364.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736344232698,0.052444,95366.0,95360.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736344232895,0.3608,95385.0,95356.0,0.10581886]
["bitfinex-derivatives","BTCF0:USTF0",1736344232896,0.3608,95376.0,95356.0,0.10581886]
["bitfinex-derivatives","BTCF0:USTF0",1736344233102,0.3608,95376.0,95375.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736344233300,0.005,95395.0,95375.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1736344233512,0.052437,95377.0,95375.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1736344233710,0.052437,95377.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344234907,0.076,95376.0,95364.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736344235116,0.052441,95371.0,95364.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736344235411,0.076,95376.0,95364.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736344235412,0.052442,95369.0,95364.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736344235711,0.052443,95367.0,95364.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736344236304,0.052443,95366.0,95364.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736344237814,0.052444,95364.0,95354.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736344238017,0.052444,95364.0,95362.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736344238403,0.05244,95371.0,95370.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736344238598,0.02226874,95376.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344238799,0.052438,95375.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344240610,0.053438,95375.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344242110,0.056438,95375.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344242507,0.052443,95367.0,95364.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736344242707,0.052444,95365.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344243810,0.0796,95364.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344244312,0.0796,95364.0,95363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736344245913,0.052444,95365.0,95363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736344246105,0.052444,95365.0,95364.0,0.04916668]
["bitfinex-derivatives","BTCF0:USTF0",1736344247311,0.075503,95365.0,95363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736344247512,0.075503,95365.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344247712,0.05245,95353.0,95352.0,0.30986512]
["bitfinex-derivatives","BTCF0:USTF0",1736344249918,0.052454,95346.0,95345.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736344250414,0.052454,95346.0,95345.0,0.04940627]
["bitfinex-derivatives","BTCF0:USTF0",1736344251114,0.05245,95353.0,95345.0,0.04940627]
["bitfinex-derivatives","BTCF0:USTF0",1736344251414,0.05245,95352.0,95348.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736344251617,0.05245,95352.0,95349.0,0.04931731]
["bitfinex-derivatives","BTCF0:USTF0",1736344251919,0.05245,95352.0,95350.0,0.04931731]
["bitfinex-derivatives","BTCF0:USTF0",1736344252109,0.05245,95352.0,95351.0,0.04931731]
["bitfinex-derivatives","BTCF0:USTF0",1736344253716,0.05245,95352.0,95351.0,0.05131731]
["bitfinex-derivatives","BTCF0:USTF0",1736344254610,0.05245,95352.0,95351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736344257921,0.052452,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344258722,0.07497675,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344259220,0.02252475,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344259420,0.0763,95364.0,95348.0,0.41006774]
["bitfinex-derivatives","BTCF0:USTF0",1736344259421,0.052449,95355.0,95348.0,0.41006774]
["bitfinex-derivatives","BTCF0:USTF0",1736344259623,0.052449,95355.0,95349.0,0.27301974]
["bitfinex-derivatives","BTCF0:USTF0",1736344259924,0.052449,95355.0,95350.0,0.04926774]
["bitfinex-derivatives","BTCF0:USTF0",1736344260223,0.05245,95353.0,95351.0,0.04926774]
["bitfinex-derivatives","BTCF0:USTF0",1736344260426,0.05245,95353.0,95352.0,0.04926774]
["bitfinex-derivatives","BTCF0:USTF0",1736344261128,0.3608,95360.0,95345.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736344261322,0.052453,95346.0,95345.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736344264928,0.3608,95350.0,95321.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1736344264929,0.052463,95328.0,95321.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1736344265132,0.052463,95328.0,95327.0,0.41010962]
["bitfinex-derivatives","BTCF0:USTF0",1736344265518,0.10581886,95340.0,95321.0,0.52606]
["bitfinex-derivatives","BTCF0:USTF0",1736344265823,0.052467,95322.0,95321.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736344266027,0.052467,95322.0,95321.0,0.12851935]
["bitfinex-derivatives","BTCF0:USTF0",1736344266228,0.05246,95334.0,95321.0,0.12851935]
["bitfinex-derivatives","BTCF0:USTF0",1736344266433,8.896e-05,95339.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344266733,0.052458,95338.0,95335.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736344267028,8.896e-05,95339.0,95333.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736344267235,0.05246,95334.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344267434,0.05246,95334.0,95321.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1736344267625,0.052467,95322.0,95321.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1736344268932,0.052465,95326.0,95321.0,0.218067]
["bitfinex-derivatives","BTCF0:USTF0",1736344269227,0.052465,95325.0,95321.0,0.218067]
["bitfinex-derivatives","BTCF0:USTF0",1736344269427,0.052466,95323.0,95321.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1736344269625,0.052466,95323.0,95321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736344270428,0.052466,95323.0,95321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736344272131,0.0702691,95323.0,95321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344272330,0.0702691,95323.0,95321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736344273321,8.896e-05,95322.0,95321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736344273527,8.896e-05,95322.0,95321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736344273838,8.896e-05,95322.0,95321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344275327,0.052468,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344276940,0.052468,95319.0,95318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736344277433,0.413268,95319.0,95318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736344278931,0.052468,95319.0,95318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736344283833,0.052468,95319.0,95312.0,0.00157374]
["bitfinex-derivatives","BTCF0:USTF0",1736344283834,0.052471,95313.0,95312.0,0.00157374]
["bitfinex-derivatives","BTCF0:USTF0",1736344284041,0.052471,95313.0,95281.0,0.2523753]
["bitfinex-derivatives","BTCF0:USTF0",1736344284042,0.052482,95295.0,95281.0,0.2523753]
["bitfinex-derivatives","BTCF0:USTF0",1736344284234,7.475e-05,95294.0,95289.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1736344284436,7.475e-05,95294.0,95293.0,0.51933335]
["bitfinex-derivatives","BTCF0:USTF0",1736344286034,7.475e-05,95294.0,95293.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1736344286239,0.01674463,95294.0,95293.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1736344286443,0.01674463,95294.0,95293.0,0.521312]
["bitfinex-derivatives","BTCF0:USTF0",1736344287245,0.01674463,95294.0,95293.0,0.524312]
["bitfinex-derivatives","BTCF0:USTF0",1736344287643,7.475e-05,95294.0,95293.0,0.524312]
["bitfinex-derivatives","BTCF0:USTF0",1736344288532,0.052473,95310.0,95298.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736344288735,0.052473,95310.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344288932,0.052473,95310.0,95309.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1736344289939,0.052473,95310.0,95309.0,0.22118095]
["bitfinex-derivatives","BTCF0:USTF0",1736344290545,0.056473,95310.0,95309.0,0.22118095]
["bitfinex-derivatives","BTCF0:USTF0",1736344291246,0.057473,95310.0,95309.0,0.22118095]
["bitfinex-derivatives","BTCF0:USTF0",1736344291441,0.052481,95295.0,95293.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1736344291642,0.052481,95295.0,95294.0,0.04930752]
["bitfinex-derivatives","BTCF0:USTF0",1736344293036,0.052481,95295.0,95294.0,0.05330752]
["bitfinex-derivatives","BTCF0:USTF0",1736344293253,0.052481,95295.0,95294.0,0.05530752]
["bitfinex-derivatives","BTCF0:USTF0",1736344293854,0.052481,95295.0,95294.0,0.05330752]
["bitfinex-derivatives","BTCF0:USTF0",1736344294038,0.052481,95295.0,95294.0,0.05530752]
["bitfinex-derivatives","BTCF0:USTF0",1736344294238,0.052481,95295.0,95294.0,0.05130752]
["bitfinex-derivatives","BTCF0:USTF0",1736344294438,0.052481,95295.0,95294.0,0.05530752]
["bitfinex-derivatives","BTCF0:USTF0",1736344296054,0.052481,95295.0,95294.0,0.10778952]
["bitfinex-derivatives","BTCF0:USTF0",1736344296442,0.06877289,95295.0,95294.0,0.10778952]
["bitfinex-derivatives","BTCF0:USTF0",1736344298544,0.052474,95309.0,95308.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736344299052,0.052474,95309.0,95308.0,0.1018357]
["bitfinex-derivatives","BTCF0:USTF0",1736344299351,0.21841506,95324.0,95308.0,0.1018357]
["bitfinex-derivatives","BTCF0:USTF0",1736344299352,0.21841506,95324.0,95308.0,0.1336627]
["bitfinex-derivatives","BTCF0:USTF0",1736344299649,0.21841506,95324.0,95319.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736344299854,0.052467,95321.0,95320.0,0.0493627]
["bitfinex-derivatives","BTCF0:USTF0",1736344300549,0.052467,95321.0,95320.0,0.1018297]
["bitfinex-derivatives","BTCF0:USTF0",1736344300765,0.052467,95321.0,95320.0,0.0493627]
["bitfinex-derivatives","BTCF0:USTF0",1736344301141,0.052474,95308.0,95300.0,0.18803947]
["bitfinex-derivatives","BTCF0:USTF0",1736344301341,0.052474,95308.0,95307.0,0.41019618]
["bitfinex-derivatives","BTCF0:USTF0",1736344301754,0.052474,95308.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344302153,0.052472,95312.0,95308.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736344302351,0.052473,95311.0,95309.0,0.04940771]
["bitfinex-derivatives","BTCF0:USTF0",1736344302655,0.052473,95311.0,95310.0,0.04940771]
["bitfinex-derivatives","BTCF0:USTF0",1736344302952,0.311363,95329.0,95310.0,0.04941078]
["bitfinex-derivatives","BTCF0:USTF0",1736344303250,0.10581886,95320.0,95311.0,0.04941078]
["bitfinex-derivatives","BTCF0:USTF0",1736344303448,0.10581886,95320.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344303449,0.052472,95313.0,95312.0,0.04941078]
["bitfinex-derivatives","BTCF0:USTF0",1736344304852,0.052472,95313.0,95312.0,0.05141078]
["bitfinex-derivatives","BTCF0:USTF0",1736344306554,0.052472,95313.0,95312.0,0.05041078]
["bitfinex-derivatives","BTCF0:USTF0",1736344308545,0.052472,95313.0,95312.0,0.04941078]
["bitfinex-derivatives","BTCF0:USTF0",1736344308745,0.053472,95313.0,95312.0,0.04941078]
["bitfinex-derivatives","BTCF0:USTF0",1736344310053,0.052474,95308.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344310253,0.052474,95308.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344310254,0.052482,95294.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344310458,0.052482,95294.0,95293.0,0.51905739]
["bitfinex-derivatives","BTCF0:USTF0",1736344313351,0.053482,95294.0,95293.0,0.52605739]
["bitfinex-derivatives","BTCF0:USTF0",1736344315056,0.070164,95294.0,95293.0,0.52605739]
["bitfinex-derivatives","BTCF0:USTF0",1736344315959,0.070164,95294.0,95293.0,0.52705739]
["bitfinex-derivatives","BTCF0:USTF0",1736344317764,0.070164,95294.0,95293.0,0.05701739]
["bitfinex-derivatives","BTCF0:USTF0",1736344319359,0.070164,95294.0,95293.0,0.05601739]
["bitfinex-derivatives","BTCF0:USTF0",1736344320667,0.070164,95294.0,95293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736344321770,0.070164,95294.0,95293.0,0.05600813]
["bitfinex-derivatives","BTCF0:USTF0",1736344321966,0.070164,95294.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344321967,0.052487,95285.0,95284.0,0.33375649]
["bitfinex-derivatives","BTCF0:USTF0",1736344322161,0.052487,95285.0,95284.0,0.04900221]
["bitfinex-derivatives","BTCF0:USTF0",1736344322668,0.052488,95283.0,95282.0,7.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736344322870,0.052488,95283.0,95282.0,0.04907588]
["bitfinex-derivatives","BTCF0:USTF0",1736344323287,0.3608,95293.0,95284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736344323461,0.016682,95294.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344323665,0.05248,95298.0,95292.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736344323869,0.05248,95298.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344324062,0.05248,95298.0,95297.0,0.04900194]
["bitfinex-derivatives","BTCF0:USTF0",1736344324366,0.052474,95309.0,95297.0,0.04900194]
["bitfinex-derivatives","BTCF0:USTF0",1736344324563,0.052474,95309.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344324564,0.052474,95309.0,95306.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736344324759,0.052474,95309.0,95307.0,0.04900194]
["bitfinex-derivatives","BTCF0:USTF0",1736344325154,0.0680625,95309.0,95308.0,0.04900194]
["bitfinex-derivatives","BTCF0:USTF0",1736344325965,0.0680625,95309.0,95307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344326172,0.1745,95308.0,95307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344326467,0.052485,95289.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344326668,0.052485,95289.0,95288.0,0.41340062]
["bitfinex-derivatives","BTCF0:USTF0",1736344329153,0.052485,95289.0,95288.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736344329354,0.052485,95289.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344329559,0.052487,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344330173,0.052488,95283.0,95282.0,7.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736344330861,0.052488,95283.0,95282.0,0.04904967]
["bitfinex-derivatives","BTCF0:USTF0",1736344331066,0.052488,95283.0,95282.0,7.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736344331374,0.052496,95269.0,95268.0,0.00157437]
["bitfinex-derivatives","BTCF0:USTF0",1736344331568,0.413296,95269.0,95268.0,0.00157437]
["bitfinex-derivatives","BTCF0:USTF0",1736344332162,0.052496,95268.0,95255.0,0.18803947]
["bitfinex-derivatives","BTCF0:USTF0",1736344332362,0.052502,95257.0,95255.0,0.18803947]
["bitfinex-derivatives","BTCF0:USTF0",1736344332763,0.052508,95246.0,95245.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736344333059,0.052508,95246.0,95245.0,0.13841814]
["bitfinex-derivatives","BTCF0:USTF0",1736344333671,0.052508,95246.0,95245.0,0.04891814]
["bitfinex-derivatives","BTCF0:USTF0",1736344334072,0.052509,95244.0,95242.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1736344335273,0.053509,95244.0,95242.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1736344335665,0.053509,95244.0,95242.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1736344336375,0.23583605,95259.0,95242.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1736344336569,0.05251,95244.0,95242.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1736344337978,8.815e-05,95243.0,95242.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736344338287,8.815e-05,95243.0,95242.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736344338478,8.815e-05,95243.0,95242.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736344340176,8.815e-05,95243.0,95242.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736344340475,0.00108815,95243.0,95242.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736344340879,0.01654334,95243.0,95242.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736344341672,0.00108815,95243.0,95242.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736344342176,0.00108815,95243.0,95242.0,0.06275897]
["bitfinex-derivatives","BTCF0:USTF0",1736344342476,0.413293,95274.0,95242.0,0.06275897]
["bitfinex-derivatives","BTCF0:USTF0",1736344342682,0.052498,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344343768,0.37721367,95274.0,95264.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736344343769,0.01641367,95274.0,95264.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736344343968,0.01641367,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344344174,0.01541367,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344344375,0.052485,95288.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344344569,0.052486,95287.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344344779,0.052487,95285.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344345479,0.052484,95290.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344345685,0.052485,95288.0,95284.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736344346878,0.0913,95298.0,95284.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736344347078,0.052486,95287.0,95284.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736344347482,0.054486,95287.0,95284.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1736344348386,0.052487,95286.0,95284.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1736344348582,0.052487,95286.0,95284.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736344349885,0.052487,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344350275,0.003,95287.0,95285.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736344350477,0.004,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344350678,0.01857873,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344350879,0.01857873,95287.0,95286.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1736344350880,0.004,95287.0,95286.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1736344351182,0.001,95287.0,95286.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1736344351380,0.052478,95301.0,95287.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736344351579,0.052478,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344354387,0.053478,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344354588,0.057478,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344355181,0.00407475,95301.0,95300.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1736344358384,0.00407475,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344362500,0.00407475,95301.0,95300.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1736344365892,0.00407475,95301.0,95300.0,0.587479]
["bitfinex-derivatives","BTCF0:USTF0",1736344367495,0.05655275,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344377704,0.05655275,95301.0,95300.0,0.40972421]
["bitfinex-derivatives","BTCF0:USTF0",1736344381693,0.00407475,95301.0,95300.0,0.40972421]
["bitfinex-derivatives","BTCF0:USTF0",1736344381899,0.00407475,95301.0,95300.0,0.46220321]
["bitfinex-derivatives","BTCF0:USTF0",1736344382900,0.05655275,95301.0,95300.0,0.46220321]
["bitfinex-derivatives","BTCF0:USTF0",1736344383099,0.056478,95301.0,95300.0,0.46220321]
["bitfinex-derivatives","BTCF0:USTF0",1736344383400,0.056478,95301.0,95300.0,0.40972421]
["bitfinex-derivatives","BTCF0:USTF0",1736344383605,0.056478,95301.0,95300.0,0.04892421]
["bitfinex-derivatives","BTCF0:USTF0",1736344383807,0.052484,95290.0,95289.0,0.18803947]
["bitfinex-derivatives","BTCF0:USTF0",1736344384007,0.052484,95290.0,95289.0,0.23705384]
["bitfinex-derivatives","BTCF0:USTF0",1736344384310,0.052484,95290.0,95289.0,0.04901437]
["bitfinex-derivatives","BTCF0:USTF0",1736344386000,0.06600627,95290.0,95289.0,0.05101437]
["bitfinex-derivatives","BTCF0:USTF0",1736344386401,0.01352227,95290.0,95289.0,0.05101437]
["bitfinex-derivatives","BTCF0:USTF0",1736344386598,0.052482,95294.0,95289.0,0.46429937]
["bitfinex-derivatives","BTCF0:USTF0",1736344386808,0.01387486,95301.0,95290.0,0.04901437]
["bitfinex-derivatives","BTCF0:USTF0",1736344387012,0.052478,95302.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344387206,0.052478,95302.0,95301.0,0.04901437]
["bitfinex-derivatives","BTCF0:USTF0",1736344389319,0.10630742,95309.0,95301.0,0.04901437]
["bitfinex-derivatives","BTCF0:USTF0",1736344389320,0.052474,95308.0,95302.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736344389520,0.052475,95307.0,95303.0,0.04901437]
["bitfinex-derivatives","BTCF0:USTF0",1736344389721,0.052475,95307.0,95304.0,0.04901437]
["bitfinex-derivatives","BTCF0:USTF0",1736344389912,0.052475,95307.0,95305.0,0.04901437]
["bitfinex-derivatives","BTCF0:USTF0",1736344390111,0.052475,95307.0,95306.0,0.04901437]
["bitfinex-derivatives","BTCF0:USTF0",1736344391322,0.054475,95307.0,95306.0,0.04901437]
["bitfinex-derivatives","BTCF0:USTF0",1736344391728,0.052478,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344391913,0.052478,95301.0,95300.0,0.4098329]
["bitfinex-derivatives","BTCF0:USTF0",1736344393309,0.056478,95301.0,95300.0,0.4098329]
["bitfinex-derivatives","BTCF0:USTF0",1736344393516,0.057478,95301.0,95300.0,0.4098329]
["bitfinex-derivatives","BTCF0:USTF0",1736344394821,0.052484,95290.0,95281.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736344395123,0.052491,95277.0,95276.0,0.25080154]
["bitfinex-derivatives","BTCF0:USTF0",1736344395321,0.052491,95277.0,95276.0,0.29980123]
["bitfinex-derivatives","BTCF0:USTF0",1736344395627,0.052491,95277.0,95276.0,0.25080154]
["bitfinex-derivatives","BTCF0:USTF0",1736344396328,0.052491,95277.0,95265.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1736344396329,0.052493,95273.0,95265.0,0.233098]
["bitfinex-derivatives","BTCF0:USTF0",1736344396521,0.052494,95273.0,95266.0,0.04896582]
["bitfinex-derivatives","BTCF0:USTF0",1736344396726,0.052495,95270.0,95267.0,0.04896582]
["bitfinex-derivatives","BTCF0:USTF0",1736344396916,0.052496,95269.0,95268.0,0.04896582]
["bitfinex-derivatives","BTCF0:USTF0",1736344397429,0.24096285,95269.0,95268.0,0.04896582]
["bitfinex-derivatives","BTCF0:USTF0",1736344398632,0.18846685,95275.0,95268.0,0.04896582]
["bitfinex-derivatives","BTCF0:USTF0",1736344398929,0.24095885,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344399134,0.24095885,95275.0,95274.0,0.40976582]
["bitfinex-derivatives","BTCF0:USTF0",1736344399829,0.052492,95275.0,95274.0,0.40976582]
["bitfinex-derivatives","BTCF0:USTF0",1736344400233,0.053492,95275.0,95274.0,0.41676582]
["bitfinex-derivatives","BTCF0:USTF0",1736344400621,0.053492,95275.0,95274.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736344400827,0.06699569,95275.0,95274.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736344401025,0.06699569,95275.0,95274.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736344401336,0.25546254,95275.0,95274.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736344402833,0.25546254,95275.0,95274.0,0.33488976]
["bitfinex-derivatives","BTCF0:USTF0",1736344404128,0.12784241,95275.0,95274.0,0.33488976]
["bitfinex-derivatives","BTCF0:USTF0",1736344404427,0.052502,95257.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344405931,0.053502,95257.0,95256.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736344406325,0.054502,95257.0,95256.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736344406731,0.3628,95257.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344407033,0.052513,95238.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344407231,0.05252,95224.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344407529,0.052522,95221.0,95220.0,0.25080154]
["bitfinex-derivatives","BTCF0:USTF0",1736344408931,0.10581886,95233.0,95211.0,7.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736344408932,0.052527,95212.0,95211.0,7.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736344409729,0.052523,95219.0,95211.0,7.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736344409927,0.01375776,95221.0,95211.0,0.36087515]
["bitfinex-derivatives","BTCF0:USTF0",1736344410132,0.06527976,95221.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344410929,0.01275776,95221.0,95212.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1736344411133,0.052526,95213.0,95212.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1736344411336,0.052526,95213.0,95211.0,0.36687515]
["bitfinex-derivatives","BTCF0:USTF0",1736344412138,0.052526,95213.0,95211.0,0.36587515]
["bitfinex-derivatives","BTCF0:USTF0",1736344412139,0.06546171,95213.0,95211.0,0.36587515]
["bitfinex-derivatives","BTCF0:USTF0",1736344412538,0.01293571,95213.0,95211.0,0.41340215]
["bitfinex-derivatives","BTCF0:USTF0",1736344412743,0.001,95213.0,95212.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1736344414039,0.052518,95228.0,95212.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1736344414234,0.052517,95231.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344414435,0.052517,95230.0,95228.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1736344415740,0.054517,95230.0,95228.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1736344416440,0.052522,95221.0,95215.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736344416640,0.10781886,95230.0,95216.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1736344416940,0.10781886,95230.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344417839,0.10781886,95230.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344418038,0.052518,95229.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344418335,0.052523,95220.0,95219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736344419731,0.052523,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344420541,0.06570681,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344420741,0.06570681,95220.0,95219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736344421331,0.06570681,95220.0,95219.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736344421536,0.06570681,95220.0,95219.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736344428234,0.01318381,95220.0,95219.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736344428437,0.3608,95240.0,95219.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736344428640,0.052509,95244.0,95228.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1736344428842,0.05251,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344430146,0.01273694,95247.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344430341,0.003,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344430541,0.003,95242.0,95241.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1736344431044,0.01,95242.0,95241.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1736344431233,0.01,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344431438,0.01,95242.0,95229.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1736344431439,0.01,95242.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344431739,0.052513,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344432749,0.06545961,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344434352,0.06645961,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344434852,0.06845961,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344436248,0.01594661,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344436441,0.06845961,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344437254,0.06645961,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344437446,0.06945961,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344439649,0.06845961,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344439849,0.06945961,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344440250,0.06945961,95238.0,95237.0,0.40975688]
["bitfinex-derivatives","BTCF0:USTF0",1736344440957,0.07045961,95238.0,95237.0,0.40975688]
["bitfinex-derivatives","BTCF0:USTF0",1736344441948,0.01794661,95238.0,95237.0,0.40975688]
["bitfinex-derivatives","BTCF0:USTF0",1736344444053,0.07045961,95238.0,95237.0,0.40975688]
["bitfinex-derivatives","BTCF0:USTF0",1736344450246,0.07045961,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344450957,0.07045961,95238.0,95237.0,0.40978885]
["bitfinex-derivatives","BTCF0:USTF0",1736344452160,0.07045961,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344452456,0.07045961,95238.0,95237.0,0.40978755]
["bitfinex-derivatives","BTCF0:USTF0",1736344453254,0.07045961,95238.0,95237.0,0.40978906]
["bitfinex-derivatives","BTCF0:USTF0",1736344453861,0.01794661,95238.0,95237.0,0.40978906]
["bitfinex-derivatives","BTCF0:USTF0",1736344454061,0.07876982,95238.0,95237.0,0.46230206]
["bitfinex-derivatives","BTCF0:USTF0",1736344455365,0.01794661,95238.0,95237.0,0.46230206]
["bitfinex-derivatives","BTCF0:USTF0",1736344456657,0.20663214,95238.0,95237.0,0.40978906]
["bitfinex-derivatives","BTCF0:USTF0",1736344456858,0.25914514,95238.0,95237.0,0.40978906]
["bitfinex-derivatives","BTCF0:USTF0",1736344457053,0.20663214,95238.0,95237.0,0.40978906]
["bitfinex-derivatives","BTCF0:USTF0",1736344457461,0.20663214,95238.0,95237.0,0.46230206]
["bitfinex-derivatives","BTCF0:USTF0",1736344457666,0.19368553,95238.0,95237.0,0.46230206]
["bitfinex-derivatives","BTCF0:USTF0",1736344457968,0.005,95238.0,95237.0,0.46230206]
["bitfinex-derivatives","BTCF0:USTF0",1736344458159,0.01236559,95245.0,95244.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736344458359,0.27092106,95250.0,95244.0,0.10149806]
["bitfinex-derivatives","BTCF0:USTF0",1736344458560,0.27092106,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344458760,0.28357039,95250.0,95249.0,0.40978906]
["bitfinex-derivatives","BTCF0:USTF0",1736344459361,0.12597087,95250.0,95249.0,0.40978906]
["bitfinex-derivatives","BTCF0:USTF0",1736344459961,0.07346487,95250.0,95249.0,0.40978906]
["bitfinex-derivatives","BTCF0:USTF0",1736344460164,0.21841506,95254.0,95253.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736344460363,0.24996333,95260.0,95259.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736344460567,0.5945829,95266.0,95265.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736344460766,0.2602629,95266.0,95265.0,0.46228706]
["bitfinex-derivatives","BTCF0:USTF0",1736344461874,0.052493,95273.0,95271.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736344462076,0.052493,95273.0,95272.0,0.40978906]
["bitfinex-derivatives","BTCF0:USTF0",1736344462368,0.1672,95277.0,95276.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736344462574,0.01247867,95280.0,95279.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736344462871,0.0822,95299.0,95281.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736344462872,0.052488,95284.0,95281.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736344463075,0.052488,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344463274,0.052488,95284.0,95283.0,0.40978906]
["bitfinex-derivatives","BTCF0:USTF0",1736344463481,0.052488,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344463772,0.052488,95284.0,95283.0,0.40963767]
["bitfinex-derivatives","BTCF0:USTF0",1736344463974,0.052488,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344464372,0.1672,95291.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344464676,0.1672,95291.0,95287.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736344465575,0.1672,95291.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344465769,0.220684,95291.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344465978,0.224684,95291.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344466274,0.224684,95291.0,95284.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736344466874,0.1722,95291.0,95284.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736344467176,0.052484,95290.0,95284.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736344467876,0.052484,95290.0,95287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344468267,0.057484,95290.0,95284.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736344469070,0.058484,95290.0,95284.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736344469582,0.052485,95289.0,95284.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736344470684,0.052487,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344471987,0.053487,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344472682,0.057487,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344475384,0.06979183,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344487206,0.01730483,95284.0,95283.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1736344487501,0.005,95284.0,95283.0,0.46207171]
["bitfinex-derivatives","BTCF0:USTF0",1736344489102,0.1,95300.0,95283.0,1.17986371]
["bitfinex-derivatives","BTCF0:USTF0",1736344489303,0.1,95300.0,95299.0,0.774079]
["bitfinex-derivatives","BTCF0:USTF0",1736344489496,0.1,95300.0,95299.0,0.8229088]
["bitfinex-derivatives","BTCF0:USTF0",1736344490608,0.104,95300.0,95299.0,0.8229088]
["bitfinex-derivatives","BTCF0:USTF0",1736344491704,0.105,95300.0,95299.0,0.8229088]
["bitfinex-derivatives","BTCF0:USTF0",1736344493301,0.11,95300.0,95299.0,0.8239088]
["bitfinex-derivatives","BTCF0:USTF0",1736344493496,0.113,95300.0,95299.0,0.8239088]
["bitfinex-derivatives","BTCF0:USTF0",1736344495306,0.165479,95300.0,95299.0,0.8239088]
["bitfinex-derivatives","BTCF0:USTF0",1736344495503,0.113,95300.0,95299.0,0.8239088]
["bitfinex-derivatives","BTCF0:USTF0",1736344499204,0.1953,95300.0,95299.0,0.8239088]
["bitfinex-derivatives","BTCF0:USTF0",1736344500417,0.113,95300.0,95299.0,0.8239088]
["bitfinex-derivatives","BTCF0:USTF0",1736344502214,0.113,95300.0,95299.0,0.9981088]
["bitfinex-derivatives","BTCF0:USTF0",1736344503006,0.113,95300.0,95299.0,0.8239088]
["bitfinex-derivatives","BTCF0:USTF0",1736344512214,0.113,95300.0,95299.0,0.9981088]
["bitfinex-derivatives","BTCF0:USTF0",1736344512421,0.113,95300.0,95299.0,0.8239088]
["bitfinex-derivatives","BTCF0:USTF0",1736344514414,0.113,95300.0,95299.0,0.7714298]
["bitfinex-derivatives","BTCF0:USTF0",1736344514626,0.113,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344514915,0.052487,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344515110,0.052479,95299.0,95288.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736344515311,0.052484,95291.0,95289.0,0.1546831]
["bitfinex-derivatives","BTCF0:USTF0",1736344515613,0.052484,95291.0,95290.0,0.04886424]
["bitfinex-derivatives","BTCF0:USTF0",1736344516312,0.052484,95291.0,95290.0,0.10134824]
["bitfinex-derivatives","BTCF0:USTF0",1736344517117,0.058484,95291.0,95290.0,0.10134824]
["bitfinex-derivatives","BTCF0:USTF0",1736344517822,0.058484,95291.0,95290.0,0.10234824]
["bitfinex-derivatives","BTCF0:USTF0",1736344518418,0.07018615,95291.0,95290.0,0.10234824]
["bitfinex-derivatives","BTCF0:USTF0",1736344518716,0.07218615,95291.0,95290.0,0.10234824]
["bitfinex-derivatives","BTCF0:USTF0",1736344519311,0.01970215,95291.0,95290.0,0.10234824]
["bitfinex-derivatives","BTCF0:USTF0",1736344519713,0.008,95291.0,95290.0,0.10234824]
["bitfinex-derivatives","BTCF0:USTF0",1736344520720,0.1,95320.0,95292.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1736344520922,0.1,95340.0,95313.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1736344520923,0.0865,95339.0,95313.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1736344521120,0.1,95340.0,95338.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736344521426,0.1,95340.0,95339.0,0.69326424]
["bitfinex-derivatives","BTCF0:USTF0",1736344521923,0.1,95340.0,95339.0,0.78116424]
["bitfinex-derivatives","BTCF0:USTF0",1736344522318,0.1,95340.0,95339.0,0.60696424]
["bitfinex-derivatives","BTCF0:USTF0",1736344522918,0.102,95340.0,95339.0,0.68856424]
["bitfinex-derivatives","BTCF0:USTF0",1736344524723,0.102,95340.0,95339.0,1.05296424]
["bitfinex-derivatives","BTCF0:USTF0",1736344525023,0.0857,95363.0,95359.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736344525229,0.0857,95363.0,95359.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1736344527823,0.01190076,95362.0,95359.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1736344528030,0.157446,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344528921,0.157446,95360.0,95356.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736344529228,0.159446,95360.0,95356.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736344529525,0.159446,95360.0,95350.0,0.46661886]
["bitfinex-derivatives","BTCF0:USTF0",1736344529727,0.159446,95360.0,95358.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736344530024,0.157446,95360.0,95358.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736344530235,0.105,95360.0,95358.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736344532224,0.1,95360.0,95358.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736344532429,0.1,95360.0,95351.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736344532729,0.052449,95355.0,95351.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736344533126,0.052449,95355.0,95353.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736344533729,0.1,95360.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344533934,0.152446,95360.0,95350.0,0.10581886]
["bitfinex-derivatives","BTCF0:USTF0",1736344534232,0.152446,95360.0,95359.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736344534233,0.1,95360.0,95359.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736344536430,0.052447,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344537928,0.1,95360.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344538236,0.1,95360.0,95358.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736344538626,0.1,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344539333,0.1,95360.0,95358.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736344540126,0.1,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344541835,0.1,95360.0,95358.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736344542137,0.152446,95360.0,95358.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736344542936,0.152446,95360.0,95358.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736344543137,0.152446,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344544832,0.152446,95360.0,95358.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736344545033,0.152446,95360.0,95358.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736344545737,0.152446,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344546435,0.152446,95360.0,95358.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736344547141,0.152446,95360.0,95358.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736344547642,0.1,95360.0,95358.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736344548127,0.1,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344549335,0.1,95360.0,95358.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736344549535,0.1,95360.0,95358.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736344549734,0.1,95360.0,95358.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736344551245,0.1,95360.0,95358.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736344551444,0.1,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344552142,0.1,95360.0,95358.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736344552346,0.1,95360.0,95359.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736344552928,0.1,95360.0,95359.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736344553329,0.1,95360.0,95359.0,0.10221609]
["bitfinex-derivatives","BTCF0:USTF0",1736344555537,0.1,95360.0,95359.0,0.88745589]
["bitfinex-derivatives","BTCF0:USTF0",1736344556544,0.1,95360.0,95359.0,0.57759077]
["bitfinex-derivatives","BTCF0:USTF0",1736344557341,0.1,95360.0,95359.0,0.67820276]
["bitfinex-derivatives","BTCF0:USTF0",1736344557841,0.1,95360.0,95359.0,0.10221609]
["bitfinex-derivatives","BTCF0:USTF0",1736344558042,0.3608,95374.0,95373.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736344558238,0.3608,95374.0,95373.0,0.10120809]
["bitfinex-derivatives","BTCF0:USTF0",1736344558942,0.42472033,95374.0,95373.0,0.10120809]
["bitfinex-derivatives","BTCF0:USTF0",1736344559246,0.42672033,95374.0,95373.0,0.10120809]
["bitfinex-derivatives","BTCF0:USTF0",1736344559841,0.43272033,95374.0,95373.0,0.10120809]
["bitfinex-derivatives","BTCF0:USTF0",1736344560241,0.38028233,95374.0,95373.0,0.10120809]
["bitfinex-derivatives","BTCF0:USTF0",1736344560448,0.3638,95374.0,95373.0,0.10120809]
["bitfinex-derivatives","BTCF0:USTF0",1736344561143,0.3618,95374.0,95373.0,0.10120809]
["bitfinex-derivatives","BTCF0:USTF0",1736344561748,0.414238,95374.0,95373.0,0.10120809]
["bitfinex-derivatives","BTCF0:USTF0",1736344562640,0.414238,95374.0,95373.0,0.27540809]
["bitfinex-derivatives","BTCF0:USTF0",1736344562951,0.414238,95374.0,95373.0,0.10120809]
["bitfinex-derivatives","BTCF0:USTF0",1736344563338,0.4143605,95374.0,95373.0,0.10120809]
["bitfinex-derivatives","BTCF0:USTF0",1736344563750,0.4143605,95374.0,95373.0,0.28946693]
["bitfinex-derivatives","BTCF0:USTF0",1736344564952,0.4143605,95374.0,95373.0,0.04877009]
["bitfinex-derivatives","BTCF0:USTF0",1736344564953,0.4968605,95374.0,95373.0,0.04877009]
["bitfinex-derivatives","BTCF0:USTF0",1736344565854,0.4968605,95374.0,95372.0,0.18825884]
["bitfinex-derivatives","BTCF0:USTF0",1736344566045,0.052441,95369.0,95368.0,0.250856]
["bitfinex-derivatives","BTCF0:USTF0",1736344566245,0.052438,95373.0,95371.0,0.18826756]
["bitfinex-derivatives","BTCF0:USTF0",1736344566440,0.052438,95373.0,95372.0,0.04855428]
["bitfinex-derivatives","BTCF0:USTF0",1736344566651,0.052438,95373.0,95371.0,0.18826756]
["bitfinex-derivatives","BTCF0:USTF0",1736344566946,0.052438,95373.0,95356.0,0.83484]
["bitfinex-derivatives","BTCF0:USTF0",1736344566947,0.052447,95357.0,95356.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736344567143,0.052448,95355.0,95354.0,0.23363639]
["bitfinex-derivatives","BTCF0:USTF0",1736344567553,0.052452,95348.0,95347.0,0.31357]
["bitfinex-derivatives","BTCF0:USTF0",1736344567744,0.413252,95348.0,95347.0,0.36169145]
["bitfinex-derivatives","BTCF0:USTF0",1736344568149,0.052456,95340.0,95328.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736344568441,0.413256,95340.0,95339.0,0.04923952]
["bitfinex-derivatives","BTCF0:USTF0",1736344569151,0.413256,95340.0,95339.0,0.00157318]
["bitfinex-derivatives","BTCF0:USTF0",1736344569552,0.48444802,95340.0,95339.0,0.00157318]
["bitfinex-derivatives","BTCF0:USTF0",1736344570152,0.052462,95330.0,95329.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1736344570455,0.413262,95330.0,95329.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1736344571455,0.413262,95330.0,95329.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1736344571854,0.3608,95330.0,95329.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1736344572161,0.1880322,95333.0,95329.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1736344572463,0.21980345,95345.0,95332.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736344572652,0.21980345,95345.0,95335.0,0.10581886]
["bitfinex-derivatives","BTCF0:USTF0",1736344572850,0.052455,95344.0,95336.0,0.04753977]
["bitfinex-derivatives","BTCF0:USTF0",1736344573052,0.15662138,95339.0,95338.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736344573254,0.15662138,95339.0,95338.0,0.09999677]
["bitfinex-derivatives","BTCF0:USTF0",1736344574164,0.13698128,95345.0,95343.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736344574350,0.12527869,95345.0,95343.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736344575350,0.20907138,95352.0,95335.0,0.10581886]
["bitfinex-derivatives","BTCF0:USTF0",1736344575351,0.15662138,95351.0,95335.0,0.10581886]
["bitfinex-derivatives","BTCF0:USTF0",1736344575546,0.15662138,95351.0,95337.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736344575759,0.15662138,95351.0,95346.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736344576055,0.37017715,95349.0,95347.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736344576454,0.052452,95348.0,95347.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736344579662,0.052455,95344.0,95340.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736344580054,0.37217715,95349.0,95340.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736344580055,0.37297716,95349.0,95340.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736344580362,0.052455,95343.0,95340.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736344580752,0.052455,95343.0,95341.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736344581450,0.37105716,95349.0,95346.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736344581747,0.002,95348.0,95346.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736344582352,0.052455,95342.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344582558,0.052455,95342.0,95339.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736344582757,0.052455,95342.0,95340.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736344583156,0.053452,95348.0,95347.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736344583349,0.001,95348.0,95347.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736344583556,0.02576191,95349.0,95347.0,0.0999186]
["bitfinex-derivatives","BTCF0:USTF0",1736344583864,0.052444,95364.0,95360.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736344584063,0.052444,95364.0,95359.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736344584364,0.052444,95364.0,95362.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736344585465,0.06183137,95364.0,95362.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736344586365,0.06183137,95364.0,95362.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736344587156,0.06183137,95364.0,95362.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736344588563,0.06183137,95364.0,95362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736344588765,0.06183137,95364.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344588952,0.06183137,95364.0,95362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736344589762,0.06183137,95364.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344590866,0.06183137,95364.0,95357.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736344590867,0.052446,95359.0,95357.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736344591058,0.3608,95358.0,95357.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736344592071,0.3608,95358.0,95357.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736344592271,0.3608,95358.0,95357.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1736344592970,0.3608,95358.0,95357.0,0.229647]
["bitfinex-derivatives","BTCF0:USTF0",1736344594371,0.052446,95359.0,95357.0,0.229647]
["bitfinex-derivatives","BTCF0:USTF0",1736344595264,0.052446,95359.0,95357.0,0.227647]
["bitfinex-derivatives","BTCF0:USTF0",1736344595467,0.052446,95359.0,95357.0,0.229647]
["bitfinex-derivatives","BTCF0:USTF0",1736344595770,0.00938737,95364.0,95358.0,0.04747276]
["bitfinex-derivatives","BTCF0:USTF0",1736344595961,0.052443,95365.0,95363.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736344597668,0.052443,95365.0,95364.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736344597969,0.00923606,95366.0,95365.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736344598169,0.18883209,95369.0,95368.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736344598361,0.19761347,95369.0,95368.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736344598674,0.19761347,95369.0,95368.0,0.09991603]
["bitfinex-derivatives","BTCF0:USTF0",1736344599264,0.00958139,95369.0,95368.0,0.09991603]
["bitfinex-derivatives","BTCF0:USTF0",1736344599465,0.0525605,95374.0,95368.0,0.04747503]
["bitfinex-derivatives","BTCF0:USTF0",1736344599665,0.0001225,95374.0,95369.0,0.04747503]
["bitfinex-derivatives","BTCF0:USTF0",1736344599970,0.0001225,95374.0,95373.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736344602769,0.0001225,95374.0,95373.0,0.226638]
["bitfinex-derivatives","BTCF0:USTF0",1736344604973,0.0001225,95374.0,95373.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736344605183,0.0525605,95374.0,95373.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736344605479,0.05244,95370.0,95368.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736344605780,0.052442,95366.0,95365.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736344605967,0.052442,95366.0,95365.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736344606567,0.3608,95371.0,95369.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736344606770,0.41324,95371.0,95369.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736344606975,0.41324,95371.0,95370.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736344606976,0.3608,95371.0,95370.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736344607768,0.0001225,95374.0,95370.0,0.04753698]
["bitfinex-derivatives","BTCF0:USTF0",1736344607969,0.0001225,95374.0,95373.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736344608676,0.0001225,95374.0,95373.0,0.09996665]
["bitfinex-derivatives","BTCF0:USTF0",1736344609179,0.0001225,95374.0,95373.0,0.09996396]
["bitfinex-derivatives","BTCF0:USTF0",1736344613767,0.0001225,95374.0,95373.0,0.27416396]
["bitfinex-derivatives","BTCF0:USTF0",1736344613973,0.0001225,95374.0,95373.0,0.63496396]
["bitfinex-derivatives","BTCF0:USTF0",1736344614177,0.18803208,95377.0,95375.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1736344614478,0.1,95380.0,95379.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736344614685,0.1,95380.0,95379.0,0.09996096]
["bitfinex-derivatives","BTCF0:USTF0",1736344615773,0.102,95380.0,95379.0,0.09996096]
["bitfinex-derivatives","BTCF0:USTF0",1736344616474,0.103,95380.0,95379.0,0.09996096]
["bitfinex-derivatives","BTCF0:USTF0",1736344617076,0.103,95380.0,95379.0,0.46076096]
["bitfinex-derivatives","BTCF0:USTF0",1736344624488,0.102,95380.0,95379.0,0.46776096]
["bitfinex-derivatives","BTCF0:USTF0",1736344625287,0.101,95380.0,95379.0,0.47076096]
["bitfinex-derivatives","BTCF0:USTF0",1736344625886,0.153434,95380.0,95379.0,0.10996096]
["bitfinex-derivatives","BTCF0:USTF0",1736344626082,0.153434,95380.0,95379.0,0.059435]
["bitfinex-derivatives","BTCF0:USTF0",1736344626381,0.153434,95380.0,95379.0,0.062435]
["bitfinex-derivatives","BTCF0:USTF0",1736344626584,0.101,95380.0,95379.0,0.10995653]
["bitfinex-derivatives","BTCF0:USTF0",1736344626787,0.101,95380.0,95379.0,0.47075653]
["bitfinex-derivatives","BTCF0:USTF0",1736344627982,0.101,95380.0,95379.0,0.46775653]
["bitfinex-derivatives","BTCF0:USTF0",1736344628179,0.101,95380.0,95379.0,0.47075653]
["bitfinex-derivatives","BTCF0:USTF0",1736344628683,0.1,95380.0,95379.0,0.46875653]
["bitfinex-derivatives","BTCF0:USTF0",1736344628883,0.1,95380.0,95379.0,0.46575653]
["bitfinex-derivatives","BTCF0:USTF0",1736344629183,0.1,95380.0,95379.0,0.46775653]
["bitfinex-derivatives","BTCF0:USTF0",1736344631291,0.1,95380.0,95379.0,0.46275653]
["bitfinex-derivatives","BTCF0:USTF0",1736344631491,0.1,95380.0,95379.0,0.46775653]
["bitfinex-derivatives","BTCF0:USTF0",1736344632391,0.1,95380.0,95379.0,0.64195653]
["bitfinex-derivatives","BTCF0:USTF0",1736344633993,0.1,95380.0,95379.0,0.46775653]
["bitfinex-derivatives","BTCF0:USTF0",1736344636279,0.1,95380.0,95379.0,0.46275653]
["bitfinex-derivatives","BTCF0:USTF0",1736344636479,0.1,95380.0,95379.0,0.46775653]
["bitfinex-derivatives","BTCF0:USTF0",1736344637287,0.1,95380.0,95379.0,0.46575653]
["bitfinex-derivatives","BTCF0:USTF0",1736344637490,0.1,95380.0,95379.0,0.46775653]
["bitfinex-derivatives","BTCF0:USTF0",1736344638495,0.1,95380.0,95379.0,0.46275653]
["bitfinex-derivatives","BTCF0:USTF0",1736344638795,0.1,95380.0,95379.0,0.46775653]
["bitfinex-derivatives","BTCF0:USTF0",1736344639585,0.18910223,95391.0,95379.0,0.64195653]
["bitfinex-derivatives","BTCF0:USTF0",1736344639783,0.18830222,95391.0,95390.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1736344639991,0.18830222,95391.0,95390.0,0.46075053]
["bitfinex-derivatives","BTCF0:USTF0",1736344640393,0.19775389,95399.0,95398.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736344640697,0.18830222,95399.0,95398.0,0.09994653]
["bitfinex-derivatives","BTCF0:USTF0",1736344641386,0.60088001,95400.0,95398.0,0.09994653]
["bitfinex-derivatives","BTCF0:USTF0",1736344641595,0.6,95400.0,95399.0,0.04752153]
["bitfinex-derivatives","BTCF0:USTF0",1736344642195,0.60980552,95400.0,95399.0,0.04752153]
["bitfinex-derivatives","BTCF0:USTF0",1736344643191,0.61080552,95400.0,95399.0,0.04752153]
["bitfinex-derivatives","BTCF0:USTF0",1736344643899,0.61380552,95400.0,95399.0,0.04752153]
["bitfinex-derivatives","BTCF0:USTF0",1736344644598,0.61280552,95400.0,95399.0,0.04752153]
["bitfinex-derivatives","BTCF0:USTF0",1736344644794,0.603,95400.0,95399.0,0.04752153]
["bitfinex-derivatives","BTCF0:USTF0",1736344644987,0.603,95400.0,95399.0,0.22172153]
["bitfinex-derivatives","BTCF0:USTF0",1736344645387,0.57205887,95400.0,95399.0,0.22172153]
["bitfinex-derivatives","BTCF0:USTF0",1736344645597,0.57205887,95400.0,95399.0,0.2312504]
["bitfinex-derivatives","BTCF0:USTF0",1736344650795,0.57205887,95400.0,95399.0,0.04752153]
["bitfinex-derivatives","BTCF0:USTF0",1736344651584,0.57205887,95400.0,95398.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736344651784,0.62448287,95400.0,95398.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736344653696,0.57205887,95400.0,95398.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736344653892,0.57205887,95400.0,95399.0,0.04753669]
["bitfinex-derivatives","BTCF0:USTF0",1736344660402,0.62448287,95400.0,95398.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736344661999,0.052424,95399.0,95398.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736344663204,0.054424,95399.0,95398.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736344663591,0.055424,95399.0,95398.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736344663792,0.055424,95399.0,95398.0,0.0999661]
["bitfinex-derivatives","BTCF0:USTF0",1736344663991,0.055424,95399.0,95398.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736344664597,0.055424,95399.0,95398.0,0.0999705]
["bitfinex-derivatives","BTCF0:USTF0",1736344665105,0.055424,95399.0,95398.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736344665913,0.055424,95399.0,95398.0,0.09997579]
["bitfinex-derivatives","BTCF0:USTF0",1736344668698,0.052428,95392.0,95391.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1736344668904,0.052428,95392.0,95391.0,0.517294]
["bitfinex-derivatives","BTCF0:USTF0",1736344669804,0.052428,95392.0,95391.0,0.519294]
["bitfinex-derivatives","BTCF0:USTF0",1736344670303,0.052428,95392.0,95391.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1736344670606,0.052434,95380.0,95379.0,0.36237224]
["bitfinex-derivatives","BTCF0:USTF0",1736344670909,0.052434,95380.0,95379.0,0.40994328]
["bitfinex-derivatives","BTCF0:USTF0",1736344671498,0.052434,95380.0,95379.0,0.04914328]
["bitfinex-derivatives","BTCF0:USTF0",1736344671805,0.052434,95380.0,95379.0,0.00157224]
["bitfinex-derivatives","BTCF0:USTF0",1736344672009,0.052441,95368.0,95366.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736344672311,0.052441,95368.0,95367.0,0.51725196]
["bitfinex-derivatives","BTCF0:USTF0",1736344673299,0.052441,95368.0,95367.0,0.51925196]
["bitfinex-derivatives","BTCF0:USTF0",1736344673503,0.052441,95368.0,95367.0,0.52425196]
["bitfinex-derivatives","BTCF0:USTF0",1736344673908,0.052438,95374.0,95367.0,0.52425196]
["bitfinex-derivatives","BTCF0:USTF0",1736344674115,0.052438,95374.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344674315,0.052438,95374.0,95371.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1736344674500,0.052438,95374.0,95372.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1736344674698,0.052438,95374.0,95373.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1736344674914,0.052438,95374.0,95373.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736344675114,0.052438,95374.0,95373.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1736344675505,0.052438,95374.0,95373.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736344676115,0.05244,95370.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344676315,0.05244,95370.0,95369.0,0.40831979]
["bitfinex-derivatives","BTCF0:USTF0",1736344677607,0.05244,95370.0,95369.0,0.41231979]
["bitfinex-derivatives","BTCF0:USTF0",1736344678110,0.05244,95370.0,95369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736344678307,0.05244,95370.0,95369.0,0.41230022]
["bitfinex-derivatives","BTCF0:USTF0",1736344678509,0.05244,95370.0,95369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736344679115,0.05244,95370.0,95369.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736344679917,0.05244,95370.0,95369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736344681317,0.18826047,95382.0,95373.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736344681521,0.18826047,95382.0,95381.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736344682013,0.18826047,95382.0,95381.0,0.18480388]
["bitfinex-derivatives","BTCF0:USTF0",1736344682219,0.18826047,95382.0,95381.0,0.35900388]
["bitfinex-derivatives","BTCF0:USTF0",1736344682609,0.58078669,95396.0,95395.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736344682610,0.00080001,95396.0,95395.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736344682809,0.75811935,95400.0,95399.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736344683116,0.75731934,95400.0,95399.0,0.63487583]
["bitfinex-derivatives","BTCF0:USTF0",1736344683715,0.56905887,95400.0,95399.0,0.63487583]
["bitfinex-derivatives","BTCF0:USTF0",1736344684824,0.57105887,95400.0,95399.0,0.63487583]
["bitfinex-derivatives","BTCF0:USTF0",1736344685815,0.57205887,95400.0,95399.0,0.63487583]
["bitfinex-derivatives","BTCF0:USTF0",1736344686821,0.57205887,95400.0,95399.0,0.587424]
["bitfinex-derivatives","BTCF0:USTF0",1736344692518,0.57205887,95400.0,95399.0,0.63492074]
["bitfinex-derivatives","BTCF0:USTF0",1736344697321,0.57205887,95400.0,95399.0,1.10456074]
["bitfinex-derivatives","BTCF0:USTF0",1736344705444,0.05409161,95400.0,95399.0,1.10456074]
["bitfinex-derivatives","BTCF0:USTF0",1736344705624,0.1,95420.0,95399.0,1.10456074]
["bitfinex-derivatives","BTCF0:USTF0",1736344705625,0.1,95420.0,95419.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736344707440,0.109,95420.0,95419.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736344708343,0.113,95420.0,95419.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736344709642,0.113,95420.0,95419.0,0.2750696]
["bitfinex-derivatives","BTCF0:USTF0",1736344710945,0.11,95420.0,95419.0,0.2750696]
["bitfinex-derivatives","BTCF0:USTF0",1736344711242,0.105,95420.0,95419.0,0.2740696]
["bitfinex-derivatives","BTCF0:USTF0",1736344711444,0.105,95420.0,95419.0,0.28395266]
["bitfinex-derivatives","BTCF0:USTF0",1736344711640,0.105,95420.0,95419.0,0.2740696]
["bitfinex-derivatives","BTCF0:USTF0",1736344713351,0.105,95420.0,95419.0,0.0998696]
["bitfinex-derivatives","BTCF0:USTF0",1736344713540,0.105,95420.0,95419.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736344713935,0.157413,95420.0,95419.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736344716950,0.11514782,95420.0,95419.0,0.09993728]
["bitfinex-derivatives","BTCF0:USTF0",1736344726757,0.30340829,95420.0,95419.0,0.09993728]
["bitfinex-derivatives","BTCF0:USTF0",1736344730257,0.11514782,95420.0,95419.0,0.09993728]
["bitfinex-derivatives","BTCF0:USTF0",1736344733962,0.20264782,95420.0,95419.0,0.09993728]
["bitfinex-derivatives","BTCF0:USTF0",1736344735362,0.39090829,95420.0,95419.0,0.09993728]
["bitfinex-derivatives","BTCF0:USTF0",1736344735554,0.44332129,95420.0,95419.0,0.09993728]
["bitfinex-derivatives","BTCF0:USTF0",1736344735754,0.44332129,95420.0,95419.0,0.04752428]
["bitfinex-derivatives","BTCF0:USTF0",1736344736661,0.25506082,95420.0,95419.0,0.04752428]
["bitfinex-derivatives","BTCF0:USTF0",1736344737555,0.052413,95419.0,95400.0,0.10581886]
["bitfinex-derivatives","BTCF0:USTF0",1736344737761,0.052422,95407.0,95406.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736344737957,0.052422,95407.0,95406.0,0.10001476]
["bitfinex-derivatives","BTCF0:USTF0",1736344738358,0.052422,95407.0,95406.0,0.04759476]
["bitfinex-derivatives","BTCF0:USTF0",1736344738863,0.052422,95407.0,95406.0,0.04959476]
["bitfinex-derivatives","BTCF0:USTF0",1736344739170,0.052422,95407.0,95406.0,0.10201476]
["bitfinex-derivatives","BTCF0:USTF0",1736344739856,0.052422,95407.0,95406.0,0.10301476]
["bitfinex-derivatives","BTCF0:USTF0",1736344740263,0.052417,95413.0,95412.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736344740565,0.052417,95413.0,95412.0,0.10001076]
["bitfinex-derivatives","BTCF0:USTF0",1736344740877,0.052417,95413.0,95412.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736344741370,0.053417,95413.0,95412.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736344742669,0.05242,95408.0,95407.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736344744062,0.05242,95408.0,95407.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736344744671,0.05242,95408.0,95407.0,0.10101436]
["bitfinex-derivatives","BTCF0:USTF0",1736344744867,0.05242,95408.0,95407.0,0.04859436]
["bitfinex-derivatives","BTCF0:USTF0",1736344745774,0.18838571,95413.0,95412.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736344745973,0.3608,95415.0,95414.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736344746174,0.3608,95415.0,95414.0,0.10001036]
["bitfinex-derivatives","BTCF0:USTF0",1736344746468,0.413215,95415.0,95414.0,0.10001036]
["bitfinex-derivatives","BTCF0:USTF0",1736344747267,0.413215,95415.0,95414.0,0.04759436]
["bitfinex-derivatives","BTCF0:USTF0",1736344747975,0.6016247,95415.0,95414.0,0.04759436]
["bitfinex-derivatives","BTCF0:USTF0",1736344748973,0.415215,95415.0,95414.0,0.04759436]
["bitfinex-derivatives","BTCF0:USTF0",1736344749174,0.416215,95415.0,95414.0,0.04759436]
["bitfinex-derivatives","BTCF0:USTF0",1736344750677,0.416215,95415.0,95414.0,0.10001036]
["bitfinex-derivatives","BTCF0:USTF0",1736344754566,0.47692593,95415.0,95414.0,0.10001036]
["bitfinex-derivatives","BTCF0:USTF0",1736344755761,0.416215,95415.0,95414.0,0.10001036]
["bitfinex-derivatives","BTCF0:USTF0",1736344755960,0.416215,95415.0,95414.0,0.04759436]
["bitfinex-derivatives","BTCF0:USTF0",1736344758372,0.47692637,95415.0,95414.0,0.04759436]
["bitfinex-derivatives","BTCF0:USTF0",1736344761280,0.416215,95415.0,95414.0,0.04759436]
["bitfinex-derivatives","BTCF0:USTF0",1736344762377,0.47692429,95415.0,95414.0,0.04759436]
["bitfinex-derivatives","BTCF0:USTF0",1736344764167,0.55992429,95415.0,95414.0,0.04759436]
["bitfinex-derivatives","BTCF0:USTF0",1736344770487,0.77981678,95415.0,95414.0,0.04759436]
["bitfinex-derivatives","BTCF0:USTF0",1736344771687,0.55992429,95415.0,95414.0,0.04759436]
["bitfinex-derivatives","BTCF0:USTF0",1736344778790,0.42450929,95415.0,95409.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736344778994,0.42450929,95415.0,95410.0,0.04772522]
["bitfinex-derivatives","BTCF0:USTF0",1736344779289,0.052418,95410.0,95409.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736344779490,0.052418,95410.0,95409.0,0.10014304]
["bitfinex-derivatives","BTCF0:USTF0",1736344781482,0.052418,95410.0,95409.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736344781988,0.11312958,95410.0,95409.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736344782385,0.11312958,95410.0,95409.0,0.1001084]
["bitfinex-derivatives","BTCF0:USTF0",1736344785787,0.11312958,95410.0,95409.0,0.0476904]
["bitfinex-derivatives","BTCF0:USTF0",1736344790701,0.11412958,95410.0,95409.0,0.0476904]
["bitfinex-derivatives","BTCF0:USTF0",1736344791800,0.11312958,95410.0,95409.0,0.0476904]
["bitfinex-derivatives","BTCF0:USTF0",1736344792002,0.11412958,95410.0,95409.0,0.0476904]
["bitfinex-derivatives","BTCF0:USTF0",1736344793297,0.052426,95395.0,95394.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1736344793497,0.052426,95395.0,95394.0,0.13487671]
["bitfinex-derivatives","BTCF0:USTF0",1736344793998,0.052426,95395.0,95394.0,0.04727671]
["bitfinex-derivatives","BTCF0:USTF0",1736344794403,0.0848,95401.0,95385.0,0.18803623]
["bitfinex-derivatives","BTCF0:USTF0",1736344794604,0.413227,95393.0,95385.0,0.18803623]
["bitfinex-derivatives","BTCF0:USTF0",1736344795506,0.413227,95393.0,95381.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736344795892,0.413227,95393.0,95391.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736344798003,0.413227,95393.0,95391.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1736344798401,0.413227,95393.0,95381.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736344798709,0.052433,95382.0,95381.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736344798903,0.052433,95382.0,95381.0,0.13102263]
["bitfinex-derivatives","BTCF0:USTF0",1736344800115,0.052433,95382.0,95381.0,0.13202263]
["bitfinex-derivatives","BTCF0:USTF0",1736344800410,0.052433,95382.0,95381.0,0.04822263]
["bitfinex-derivatives","BTCF0:USTF0",1736344800704,0.052433,95382.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344801409,0.18825505,95390.0,95389.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736344801617,0.18825505,95390.0,95389.0,0.09963048]
["bitfinex-derivatives","BTCF0:USTF0",1736344801999,0.3608,95404.0,95403.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736344802502,0.3608,95404.0,95403.0,0.09959818]
["bitfinex-derivatives","BTCF0:USTF0",1736344804320,0.052413,95419.0,95403.0,0.04717618]
["bitfinex-derivatives","BTCF0:USTF0",1736344804518,0.1,95420.0,95418.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736344804809,0.1,95420.0,95419.0,0.04717618]
["bitfinex-derivatives","BTCF0:USTF0",1736344806011,0.103,95420.0,95419.0,0.04717618]
["bitfinex-derivatives","BTCF0:USTF0",1736344806612,0.104,95420.0,95419.0,0.04717618]
["bitfinex-derivatives","BTCF0:USTF0",1736344807209,0.104,95420.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344807402,0.052413,95419.0,95417.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736344808209,0.105,95420.0,95419.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736344808415,0.101,95420.0,95419.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736344808808,0.101,95420.0,95419.0,0.09964577]
["bitfinex-derivatives","BTCF0:USTF0",1736344809607,0.105,95420.0,95419.0,0.09964577]
["bitfinex-derivatives","BTCF0:USTF0",1736344809808,0.104,95420.0,95419.0,0.09964577]
["bitfinex-derivatives","BTCF0:USTF0",1736344810713,0.105,95420.0,95419.0,0.09964577]
["bitfinex-derivatives","BTCF0:USTF0",1736344811420,0.105,95420.0,95419.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736344811619,0.105,95420.0,95419.0,0.0996381]
["bitfinex-derivatives","BTCF0:USTF0",1736344812315,0.105,95420.0,95419.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736344812512,0.105,95420.0,95419.0,0.09963332]
["bitfinex-derivatives","BTCF0:USTF0",1736344812913,0.105,95420.0,95419.0,0.04722032]
["bitfinex-derivatives","BTCF0:USTF0",1736344813218,0.105,95420.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344813412,0.052416,95413.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344814016,0.05242,95406.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344814624,0.0897,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344814915,0.174,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344815715,0.174,95405.0,95404.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736344816817,0.174,95405.0,95404.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736344817120,0.0897,95405.0,95404.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736344817320,0.052412,95421.0,95418.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736344818223,0.00997123,95422.0,95418.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736344818415,0.137508,95428.0,95418.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736344818618,0.105,95420.0,95419.0,0.04721317]
["bitfinex-derivatives","BTCF0:USTF0",1736344819327,0.104,95420.0,95418.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736344819628,0.104,95420.0,95419.0,0.04720776]
["bitfinex-derivatives","BTCF0:USTF0",1736344819923,0.104,95420.0,95418.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736344820319,0.106,95420.0,95418.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736344820516,0.106,95420.0,95419.0,0.04720192]
["bitfinex-derivatives","BTCF0:USTF0",1736344820918,0.106,95420.0,95419.0,0.40800192]
["bitfinex-derivatives","BTCF0:USTF0",1736344821527,0.105,95420.0,95419.0,0.40800192]
["bitfinex-derivatives","BTCF0:USTF0",1736344821827,0.0612096,95440.0,95439.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736344822015,0.0612096,95440.0,95439.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1736344822322,0.0612096,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344822828,0.0612096,95440.0,95439.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1736344823526,0.0652096,95440.0,95439.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1736344824427,0.0702096,95440.0,95439.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1736344825233,0.0702096,95440.0,95439.0,0.46135621]
["bitfinex-derivatives","BTCF0:USTF0",1736344825526,0.0672096,95440.0,95439.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1736344825923,0.0632096,95440.0,95439.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1736344826221,0.0672096,95440.0,95439.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1736344826730,0.0672096,95440.0,95439.0,0.46133013]
["bitfinex-derivatives","BTCF0:USTF0",1736344827225,0.0877,95448.0,95447.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736344827428,0.0877,95448.0,95447.0,0.413198]
["bitfinex-derivatives","BTCF0:USTF0",1736344828026,0.140097,95448.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344828424,0.145097,95448.0,95447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736344829024,0.0927,95448.0,95447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736344829733,0.0957,95448.0,95447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736344840845,0.0957,95448.0,95447.0,0.40895641]
["bitfinex-derivatives","BTCF0:USTF0",1736344842753,0.148097,95448.0,95447.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1736344842947,0.052401,95441.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344843147,0.052402,95439.0,95438.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1736344844250,0.005,95441.0,95439.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736344844445,0.002,95441.0,95439.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736344845351,0.002,95441.0,95440.0,0.04715399]
["bitfinex-derivatives","BTCF0:USTF0",1736344845759,0.003,95441.0,95440.0,0.04715399]
["bitfinex-derivatives","BTCF0:USTF0",1736344845955,0.003,95441.0,95439.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736344846854,0.005,95441.0,95439.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736344847059,0.007,95441.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344847453,0.007,95441.0,95440.0,0.04816098]
["bitfinex-derivatives","BTCF0:USTF0",1736344847655,0.007,95441.0,95439.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736344848258,0.007,95441.0,95440.0,0.04816319]
["bitfinex-derivatives","BTCF0:USTF0",1736344848564,0.007,95441.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344848758,0.007,95441.0,95438.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1736344848961,0.059401,95441.0,95438.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1736344849963,0.007,95441.0,95439.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736344851061,0.007,95441.0,95440.0,0.04721512]
["bitfinex-derivatives","BTCF0:USTF0",1736344852965,0.005,95441.0,95440.0,0.04721512]
["bitfinex-derivatives","BTCF0:USTF0",1736344853165,0.007,95441.0,95440.0,0.04721512]
["bitfinex-derivatives","BTCF0:USTF0",1736344855655,0.052402,95440.0,95438.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1736344855857,0.143302,95440.0,95438.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1736344856266,0.143302,95440.0,95438.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1736344856469,0.143302,95440.0,95438.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736344856970,0.052409,95426.0,95424.0,0.2407763]
["bitfinex-derivatives","BTCF0:USTF0",1736344857153,0.052409,95426.0,95425.0,0.04688402]
["bitfinex-derivatives","BTCF0:USTF0",1736344857660,0.3608,95431.0,95425.0,0.04688402]
["bitfinex-derivatives","BTCF0:USTF0",1736344857864,0.413207,95431.0,95427.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736344858167,0.3608,95431.0,95429.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736344858364,0.0929,95440.0,95437.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736344858568,0.0929,95440.0,95430.0,0.04688402]
["bitfinex-derivatives","BTCF0:USTF0",1736344858569,0.005,95441.0,95438.0,0.04688402]
["bitfinex-derivatives","BTCF0:USTF0",1736344858757,0.005,95441.0,95440.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736344858758,0.057401,95441.0,95440.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736344859066,0.005,95441.0,95440.0,0.09928602]
["bitfinex-derivatives","BTCF0:USTF0",1736344859463,0.005,95441.0,95440.0,0.04688402]
["bitfinex-derivatives","BTCF0:USTF0",1736344859666,0.004,95441.0,95440.0,0.04688402]
["bitfinex-derivatives","BTCF0:USTF0",1736344859864,0.004,95441.0,95426.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736344860066,0.3608,95431.0,95427.0,0.04686192]
["bitfinex-derivatives","BTCF0:USTF0",1736344860269,0.052411,95422.0,95420.0,0.19006165]
["bitfinex-derivatives","BTCF0:USTF0",1736344860566,0.0884,95421.0,95420.0,0.19006165]
["bitfinex-derivatives","BTCF0:USTF0",1736344860769,0.0884,95421.0,95420.0,0.23692549]
["bitfinex-derivatives","BTCF0:USTF0",1736344860963,0.4492,95421.0,95420.0,0.19006165]
["bitfinex-derivatives","BTCF0:USTF0",1736344861473,0.4492,95421.0,95420.0,0.00169535]
["bitfinex-derivatives","BTCF0:USTF0",1736344861660,0.4492,95421.0,95420.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1736344862764,0.052411,95422.0,95421.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736344862971,0.06260857,95429.0,95427.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736344863162,0.001,95431.0,95430.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736344863464,0.0105128,95434.0,95430.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736344863663,0.052406,95432.0,95430.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736344864865,0.002,95434.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344865064,0.002,95434.0,95432.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736344865265,0.002,95434.0,95433.0,0.04679369]
["bitfinex-derivatives","BTCF0:USTF0",1736344865459,0.002,95434.0,95433.0,0.40759369]
["bitfinex-derivatives","BTCF0:USTF0",1736344866170,0.3608,95443.0,95433.0,0.40759369]
["bitfinex-derivatives","BTCF0:USTF0",1736344866472,0.3608,95443.0,95442.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736344866674,0.21859372,95455.0,95453.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736344866868,0.052393,95456.0,95453.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736344867069,0.052393,95456.0,95454.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736344867469,0.1,95460.0,95445.0,0.10548842]
["bitfinex-derivatives","BTCF0:USTF0",1736344867766,0.16264963,95460.0,95446.0,0.04679863]
["bitfinex-derivatives","BTCF0:USTF0",1736344867956,0.16264963,95460.0,95458.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736344868364,0.1,95460.0,95458.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736344868662,0.1,95460.0,95459.0,0.04679458]
["bitfinex-derivatives","BTCF0:USTF0",1736344868878,0.1,95460.0,95458.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736344869057,0.152391,95460.0,95454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344869262,0.052393,95456.0,95454.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736344869464,0.052393,95456.0,95455.0,0.04679859]
["bitfinex-derivatives","BTCF0:USTF0",1736344869672,0.052393,95456.0,95454.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736344870373,0.052393,95456.0,95454.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736344871372,0.107,95460.0,95459.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736344871673,0.103,95460.0,95459.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736344872263,0.103,95460.0,95454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344872471,0.103,95460.0,95434.0,0.00157157]
["bitfinex-derivatives","BTCF0:USTF0",1736344872472,0.052404,95435.0,95434.0,0.00157157]
["bitfinex-derivatives","BTCF0:USTF0",1736344872678,0.413204,95435.0,95434.0,0.00157157]
["bitfinex-derivatives","BTCF0:USTF0",1736344872865,0.413204,95435.0,95422.0,0.78265988]
["bitfinex-derivatives","BTCF0:USTF0",1736344873060,0.3608,95435.0,95433.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736344874160,0.3608,95435.0,95433.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736344874966,0.3608,95435.0,95433.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736344875172,0.1758,95452.0,95434.0,0.04678328]
["bitfinex-derivatives","BTCF0:USTF0",1736344875373,0.1758,95452.0,95433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736344875374,0.1758,95452.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344875571,0.1,95460.0,95448.0,0.04677944]
["bitfinex-derivatives","BTCF0:USTF0",1736344875771,0.20548842,95460.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344875974,0.052398,95447.0,95440.0,0.10548842]
["bitfinex-derivatives","BTCF0:USTF0",1736344876173,0.052398,95447.0,95441.0,0.04677921]
["bitfinex-derivatives","BTCF0:USTF0",1736344876368,0.052398,95447.0,95444.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736344876568,0.052394,95455.0,95450.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736344876877,0.052394,95455.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344877069,0.052394,95455.0,95448.0,0.04677295]
["bitfinex-derivatives","BTCF0:USTF0",1736344878277,0.058394,95455.0,95449.0,0.09916895]
["bitfinex-derivatives","BTCF0:USTF0",1736344878472,0.058394,95455.0,95450.0,0.04677295]
["bitfinex-derivatives","BTCF0:USTF0",1736344879183,0.058394,95455.0,95450.0,0.09916895]
["bitfinex-derivatives","BTCF0:USTF0",1736344879376,0.058394,95455.0,95451.0,0.04677295]
["bitfinex-derivatives","BTCF0:USTF0",1736344879577,0.058394,95455.0,95451.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736344879978,0.058394,95455.0,95452.0,0.0467894]
["bitfinex-derivatives","BTCF0:USTF0",1736344880179,0.058394,95455.0,95451.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736344880375,0.060394,95455.0,95451.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736344880579,0.059394,95455.0,95451.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736344880778,0.059394,95455.0,95452.0,0.04679661]
["bitfinex-derivatives","BTCF0:USTF0",1736344881278,0.059394,95455.0,95453.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736344881678,0.054394,95455.0,95453.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736344881974,0.059394,95455.0,95453.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736344882374,0.059394,95455.0,95453.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736344883585,0.060394,95455.0,95453.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736344889980,0.060394,95455.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344890378,0.3608,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344890581,0.3608,95454.0,95429.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736344890881,0.052403,95437.0,95435.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736344891977,0.052405,95434.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344892388,0.052405,95434.0,95432.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736344892985,0.052401,95441.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344893181,0.052397,95450.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344893381,0.37391063,95454.0,95440.0,0.10548842]
["bitfinex-derivatives","BTCF0:USTF0",1736344893583,0.052397,95449.0,95448.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736344895289,0.058397,95449.0,95448.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736344895491,0.058397,95449.0,95448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344896084,0.060397,95449.0,95448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344900288,0.060397,95449.0,95448.0,0.10025558]
["bitfinex-derivatives","BTCF0:USTF0",1736344900595,0.008,95449.0,95448.0,0.10025558]
["bitfinex-derivatives","BTCF0:USTF0",1736344901890,0.007,95449.0,95448.0,0.11081598]
["bitfinex-derivatives","BTCF0:USTF0",1736344902588,0.007,95449.0,95448.0,0.10025558]
["bitfinex-derivatives","BTCF0:USTF0",1736344902793,0.007,95449.0,95448.0,0.28862188]
["bitfinex-derivatives","BTCF0:USTF0",1736344903700,0.007,95449.0,95448.0,0.10025558]
["bitfinex-derivatives","BTCF0:USTF0",1736344905391,0.1,95460.0,95448.0,0.10025558]
["bitfinex-derivatives","BTCF0:USTF0",1736344905601,0.1,95460.0,95459.0,0.413191]
["bitfinex-derivatives","BTCF0:USTF0",1736344905797,0.1,95460.0,95459.0,0.46004958]
["bitfinex-derivatives","BTCF0:USTF0",1736344906793,0.1,95460.0,95459.0,0.63224958]
["bitfinex-derivatives","BTCF0:USTF0",1736344907594,0.1,95460.0,95459.0,0.64256957]
["bitfinex-derivatives","BTCF0:USTF0",1736344908598,0.101,95460.0,95459.0,0.64256957]
["bitfinex-derivatives","BTCF0:USTF0",1736344910001,0.101,95460.0,95459.0,0.63224958]
["bitfinex-derivatives","BTCF0:USTF0",1736344911302,0.101,95460.0,95459.0,0.46004958]
["bitfinex-derivatives","BTCF0:USTF0",1736344911900,0.153391,95460.0,95459.0,0.04685858]
["bitfinex-derivatives","BTCF0:USTF0",1736344912099,0.153391,95460.0,95450.0,0.10548842]
["bitfinex-derivatives","BTCF0:USTF0",1736344912308,0.089,95459.0,95451.0,0.04673655]
["bitfinex-derivatives","BTCF0:USTF0",1736344912604,0.089,95459.0,95455.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736344912998,0.052394,95454.0,95440.0,0.10548842]
["bitfinex-derivatives","BTCF0:USTF0",1736344913200,0.052394,95454.0,95449.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736344913402,0.052394,95454.0,95452.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736344913592,0.0993345,95459.0,95453.0,0.0467306]
["bitfinex-derivatives","BTCF0:USTF0",1736344913798,0.0993345,95459.0,95457.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736344914306,0.0103345,95459.0,95457.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736344914603,0.1,95460.0,95459.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736344915199,0.1,95460.0,95459.0,0.09910774]
["bitfinex-derivatives","BTCF0:USTF0",1736344916111,0.101,95460.0,95459.0,0.09910774]
["bitfinex-derivatives","BTCF0:USTF0",1736344921000,0.101,95460.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344921001,0.052391,95459.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344921204,0.228191,95459.0,95457.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736344921909,0.318791,95459.0,95457.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736344923209,0.319791,95459.0,95457.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736344924006,0.2674,95459.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344924308,0.052393,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344925215,0.052393,95456.0,95454.0,0.522274]
["bitfinex-derivatives","BTCF0:USTF0",1736344925413,0.052393,95456.0,95454.0,0.521714]
["bitfinex-derivatives","BTCF0:USTF0",1736344925911,0.052393,95456.0,95454.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1736344926716,0.06294215,95456.0,95454.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1736344928912,0.06294215,95456.0,95442.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736344928913,0.01054915,95456.0,95442.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736344929219,0.3608,95446.0,95433.0,0.00157172]
["bitfinex-derivatives","BTCF0:USTF0",1736344929517,0.052405,95434.0,95433.0,0.00157172]
["bitfinex-derivatives","BTCF0:USTF0",1736344929713,0.052405,95434.0,95425.0,0.1877205]
["bitfinex-derivatives","BTCF0:USTF0",1736344929921,0.413209,95426.0,95425.0,0.1877205]
["bitfinex-derivatives","BTCF0:USTF0",1736344930810,0.413209,95426.0,95422.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736344931012,0.413209,95426.0,95424.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736344931519,0.3608,95426.0,95424.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736344931710,0.052406,95432.0,95431.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736344931915,0.1829,95433.0,95431.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736344932104,0.1829,95433.0,95420.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1736344932312,0.05241,95426.0,95425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736344933213,0.05241,95426.0,95425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736344933608,0.05241,95426.0,95420.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1736344933609,0.052412,95421.0,95420.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1736344933915,0.052412,95421.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344933916,0.05242,95406.0,95405.0,0.00157211]
["bitfinex-derivatives","BTCF0:USTF0",1736344934828,0.05253945,95406.0,95405.0,0.00157211]
["bitfinex-derivatives","BTCF0:USTF0",1736344936218,0.06405437,95406.0,95405.0,0.01057211]
["bitfinex-derivatives","BTCF0:USTF0",1736344937215,0.06405437,95406.0,95405.0,0.01657211]
["bitfinex-derivatives","BTCF0:USTF0",1736344942718,0.01163437,95406.0,95405.0,0.01657211]
["bitfinex-derivatives","BTCF0:USTF0",1736344945923,0.06405437,95406.0,95405.0,0.01657211]
["bitfinex-derivatives","BTCF0:USTF0",1736344946226,0.06405437,95406.0,95405.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736344948523,0.01163437,95406.0,95405.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736344949727,0.00111945,95406.0,95405.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736344949933,0.00111945,95406.0,95405.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1736344952021,0.3608,95420.0,95408.0,0.10548842]
["bitfinex-derivatives","BTCF0:USTF0",1736344952227,0.052414,95418.0,95413.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736344952427,0.052414,95418.0,95408.0,0.10548842]
["bitfinex-derivatives","BTCF0:USTF0",1736344953637,0.00084,95420.0,95419.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736344953936,0.05241,95425.0,95422.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736344954128,0.052416,95414.0,95413.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736344954829,0.3608,95420.0,95408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736344954830,0.0874,95419.0,95408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736344955032,0.052419,95409.0,95397.0,0.18763941]
["bitfinex-derivatives","BTCF0:USTF0",1736344955335,0.052421,95404.0,95398.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736344955638,0.052421,95404.0,95402.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736344955830,0.413218,95411.0,95409.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736344956136,0.413218,95411.0,95398.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1736344956137,0.052414,95418.0,95416.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736344957344,0.057414,95418.0,95416.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736344958330,0.005,95418.0,95416.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736344958530,0.005,95418.0,95417.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1736344960126,0.057414,95418.0,95417.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1736344960733,0.058414,95418.0,95417.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1736344961335,0.006,95418.0,95417.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1736344962538,0.006,95418.0,95417.0,0.13408079]
["bitfinex-derivatives","BTCF0:USTF0",1736344966040,0.3608,95445.0,95417.0,0.13408079]
["bitfinex-derivatives","BTCF0:USTF0",1736344966231,0.3608,95445.0,95435.0,0.10548842]
["bitfinex-derivatives","BTCF0:USTF0",1736344966541,0.052401,95441.0,95436.0,0.04678079]
["bitfinex-derivatives","BTCF0:USTF0",1736344966743,0.052402,95439.0,95437.0,0.04678079]
["bitfinex-derivatives","BTCF0:USTF0",1736344966941,0.052402,95439.0,95434.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736344967331,0.052402,95439.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344967738,0.052404,95437.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344967937,0.3608,95436.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344968232,0.3608,95428.0,95423.0,0.04680755]
["bitfinex-derivatives","BTCF0:USTF0",1736344968433,0.3608,95428.0,95421.0,0.18763941]
["bitfinex-derivatives","BTCF0:USTF0",1736344968634,0.052415,95416.0,95415.0,0.00157191]
["bitfinex-derivatives","BTCF0:USTF0",1736344968837,0.413215,95416.0,95415.0,0.00157191]
["bitfinex-derivatives","BTCF0:USTF0",1736344969235,0.413215,95416.0,95409.0,0.18763941]
["bitfinex-derivatives","BTCF0:USTF0",1736344969236,0.052418,95410.0,95409.0,0.1860675]
["bitfinex-derivatives","BTCF0:USTF0",1736344969437,0.052421,95405.0,95404.0,0.25018588]
["bitfinex-derivatives","BTCF0:USTF0",1736344969637,0.413221,95405.0,95404.0,0.25018588]
["bitfinex-derivatives","BTCF0:USTF0",1736344970239,0.3608,95405.0,95385.0,0.05400459]
["bitfinex-derivatives","BTCF0:USTF0",1736344970437,0.3608,95396.0,95386.0,0.04681063]
["bitfinex-derivatives","BTCF0:USTF0",1736344970637,0.052429,95391.0,95387.0,0.04681063]
["bitfinex-derivatives","BTCF0:USTF0",1736344970841,0.052429,95391.0,95388.0,0.04681063]
["bitfinex-derivatives","BTCF0:USTF0",1736344971040,0.052429,95391.0,95389.0,0.04681063]
["bitfinex-derivatives","BTCF0:USTF0",1736344971239,0.052429,95391.0,95390.0,0.04681063]
["bitfinex-derivatives","BTCF0:USTF0",1736344971940,0.36268001,95396.0,95390.0,0.04681063]
["bitfinex-derivatives","BTCF0:USTF0",1736344972144,0.052428,95393.0,95391.0,0.04681063]
["bitfinex-derivatives","BTCF0:USTF0",1736344972354,0.052428,95393.0,95386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736344972648,0.052428,95393.0,95387.0,0.04679215]
["bitfinex-derivatives","BTCF0:USTF0",1736344972839,0.001,95391.0,95389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736344973148,0.001,95391.0,95390.0,0.04679215]
["bitfinex-derivatives","BTCF0:USTF0",1736344973537,0.001,95391.0,95389.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1736344974048,0.001,95391.0,95390.0,0.04678805]
["bitfinex-derivatives","BTCF0:USTF0",1736344974547,0.052428,95392.0,95389.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736344974751,0.052428,95392.0,95389.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1736344975046,0.052428,95392.0,95390.0,0.04678301]
["bitfinex-derivatives","BTCF0:USTF0",1736344975244,0.001,95391.0,95390.0,0.05278301]
["bitfinex-derivatives","BTCF0:USTF0",1736344975634,0.37216906,95396.0,95390.0,0.04678301]
["bitfinex-derivatives","BTCF0:USTF0",1736344975832,0.001,95392.0,95391.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736344976246,0.001,95392.0,95391.0,0.09920747]
["bitfinex-derivatives","BTCF0:USTF0",1736344977649,0.01056905,95396.0,95395.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736344977850,0.052424,95400.0,95391.0,0.04677947]
["bitfinex-derivatives","BTCF0:USTF0",1736344977851,0.052424,95400.0,95396.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736344978037,0.24052788,95407.0,95391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736344978242,0.18810788,95407.0,95399.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736344978547,0.052422,95404.0,95400.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736344978747,0.052422,95404.0,95402.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736344979449,0.37210801,95405.0,95404.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736344979747,0.371308,95405.0,95404.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736344980148,0.010508,95405.0,95404.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736344980450,0.05242,95406.0,95404.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736344980749,0.10548842,95414.0,95402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344980950,0.052421,95404.0,95402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344981841,0.18810788,95403.0,95402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736344982651,0.18810788,95403.0,95402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344983543,0.04887867,95404.0,95403.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736344983947,0.05924921,95404.0,95403.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736344984744,0.01037054,95404.0,95403.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736344984939,0.18810788,95410.0,95409.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736344985153,0.18810788,95410.0,95409.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1736344985752,0.18810788,95410.0,95409.0,0.45987669]
["bitfinex-derivatives","BTCF0:USTF0",1736344986265,0.052413,95419.0,95409.0,0.40745769]
["bitfinex-derivatives","BTCF0:USTF0",1736344986553,0.052413,95419.0,95418.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736344986754,0.18810788,95423.0,95409.0,0.46628842]
["bitfinex-derivatives","BTCF0:USTF0",1736344986957,0.24051888,95424.0,95422.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736344987854,0.24051888,95424.0,95409.0,0.46628842]
["bitfinex-derivatives","BTCF0:USTF0",1736344987855,0.052413,95419.0,95415.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736344988547,0.052411,95424.0,95416.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736344988753,0.052412,95421.0,95410.0,0.10548842]
["bitfinex-derivatives","BTCF0:USTF0",1736344988952,0.052412,95421.0,95419.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736344989146,0.008,95424.0,95423.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736344989354,0.002,95424.0,95423.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736344989659,0.002,95424.0,95423.0,0.0990265]
["bitfinex-derivatives","BTCF0:USTF0",1736344990064,0.01039757,95430.0,95423.0,0.0466155]
["bitfinex-derivatives","BTCF0:USTF0",1736344990250,0.052407,95431.0,95429.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736344991257,0.37210108,95435.0,95419.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1736344991457,0.052408,95428.0,95420.0,0.10548842]
["bitfinex-derivatives","BTCF0:USTF0",1736344991656,0.01,95424.0,95423.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736344992454,0.002,95424.0,95423.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736344993261,0.01,95424.0,95423.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736344993663,0.37126108,95435.0,95434.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736344993958,0.37226108,95435.0,95434.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736344995564,0.38126108,95435.0,95434.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736344996066,0.01,95435.0,95434.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736344996254,0.052398,95448.0,95447.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736344996651,0.0524,95443.0,95440.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736344996857,0.052404,95436.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344997267,0.1759,95435.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736344997461,0.052405,95433.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736344997653,0.052415,95415.0,95414.0,0.47181199]
["bitfinex-derivatives","BTCF0:USTF0",1736344997858,0.052415,95415.0,95414.0,0.47121199]
["bitfinex-derivatives","BTCF0:USTF0",1736344999370,0.052415,95415.0,95414.0,0.47421199]
["bitfinex-derivatives","BTCF0:USTF0",1736344999561,0.06258697,95415.0,95414.0,0.47421199]
["bitfinex-derivatives","BTCF0:USTF0",1736344999868,0.06258697,95415.0,95414.0,0.47321199]
["bitfinex-derivatives","BTCF0:USTF0",1736345000068,0.06258697,95415.0,95414.0,0.47521199]
["bitfinex-derivatives","BTCF0:USTF0",1736345001568,0.01017197,95415.0,95414.0,0.52762799]
["bitfinex-derivatives","BTCF0:USTF0",1736345001861,0.36168001,95426.0,95415.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736345001862,0.413209,95426.0,95415.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736345002165,0.413209,95426.0,95414.0,0.47521199]
["bitfinex-derivatives","BTCF0:USTF0",1736345002166,0.052409,95426.0,95424.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736345002561,0.06300975,95426.0,95424.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736345003264,0.052411,95422.0,95418.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736345003465,0.052411,95422.0,95420.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736345003967,0.052411,95422.0,95415.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736345003968,0.05241,95425.0,95415.0,0.058415]
["bitfinex-derivatives","BTCF0:USTF0",1736345004169,0.052414,95418.0,95415.0,0.058415]
["bitfinex-derivatives","BTCF0:USTF0",1736345004757,0.052414,95418.0,95415.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736345004965,0.01026238,95425.0,95414.0,0.47181199]
["bitfinex-derivatives","BTCF0:USTF0",1736345005172,0.05241,95424.0,95422.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736345005665,0.37109256,95426.0,95417.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736345005870,0.052412,95421.0,95420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736345008269,0.052412,95421.0,95420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736345008569,0.052412,95421.0,95420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736345009361,0.052412,95421.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345009565,0.052412,95421.0,95420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736345012779,0.01029256,95426.0,95420.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736345013075,0.052409,95427.0,95420.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736345013076,0.052409,95427.0,95425.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736345014370,0.21908835,95439.0,95421.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1736345014575,0.21908835,95443.0,95426.0,0.46628842]
["bitfinex-derivatives","BTCF0:USTF0",1736345014772,0.052401,95441.0,95435.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736345014974,0.21908835,95443.0,95435.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736345015479,0.37109713,95436.0,95435.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736345015975,0.37209713,95436.0,95435.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736345016363,0.37209713,95436.0,95435.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736345016577,0.37109713,95436.0,95435.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736345016772,0.37109713,95436.0,95435.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736345017482,0.42350113,95436.0,95435.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736345017673,0.42350113,95436.0,95435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736345017869,0.42350113,95436.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345018478,0.42350113,95436.0,95435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736345019076,0.42350113,95436.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345021678,0.052405,95434.0,95433.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736345022781,0.052405,95434.0,95433.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736345023980,0.052405,95434.0,95433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736345027070,0.5601151,95436.0,95434.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736345027275,0.55931509,95436.0,95435.0,0.0466896]
["bitfinex-derivatives","BTCF0:USTF0",1736345027785,0.37109713,95436.0,95435.0,0.0466896]
["bitfinex-derivatives","BTCF0:USTF0",1736345029185,0.37109713,95436.0,95435.0,0.0476896]
["bitfinex-derivatives","BTCF0:USTF0",1736345029787,0.37109713,95436.0,95435.0,0.1000936]
["bitfinex-derivatives","BTCF0:USTF0",1736345030280,0.37109713,95436.0,95435.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736345031182,0.3608,95436.0,95435.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736345031387,0.18822767,95443.0,95442.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736345031780,0.18822767,95443.0,95442.0,0.0990957]
["bitfinex-derivatives","BTCF0:USTF0",1736345032189,0.052397,95449.0,95448.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736345033589,0.24059306,95449.0,95448.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736345034686,0.3608,95451.0,95450.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736345035288,0.052392,95459.0,95450.0,0.04667097]
["bitfinex-derivatives","BTCF0:USTF0",1736345035581,0.052392,95459.0,95457.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736345035788,0.06264614,95459.0,95457.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736345036786,0.18809341,95458.0,95457.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736345038091,0.25173955,95459.0,95457.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736345038591,0.25073955,95459.0,95457.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736345038794,0.001,95458.0,95457.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736345039182,0.001,95458.0,95457.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736345039492,0.06364614,95459.0,95457.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736345040487,0.06364614,95459.0,95457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345041197,0.06264614,95459.0,95457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345041397,0.001,95458.0,95457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345041598,0.052399,95444.0,95442.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736345041782,0.052399,95444.0,95443.0,0.04668996]
["bitfinex-derivatives","BTCF0:USTF0",1736345041986,0.052399,95444.0,95442.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736345042386,0.052396,95450.0,95440.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736345042590,0.052397,95449.0,95447.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736345043095,0.18804775,95450.0,95440.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736345043395,0.4132,95442.0,95430.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736345043591,0.3608,95442.0,95434.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736345043791,0.052404,95436.0,95428.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1736345043987,0.10548842,95438.0,95418.0,0.25018588]
["bitfinex-derivatives","BTCF0:USTF0",1736345044193,0.052411,95425.0,95424.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736345044390,0.052411,95425.0,95424.0,0.09911394]
["bitfinex-derivatives","BTCF0:USTF0",1736345044595,0.052411,95425.0,95424.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736345045286,0.3608,95427.0,95418.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1736345045287,0.052413,95419.0,95418.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1736345045989,0.3608,95427.0,95415.0,0.16577194]
["bitfinex-derivatives","BTCF0:USTF0",1736345046297,0.3608,95427.0,95425.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736345046598,0.052407,95430.0,95428.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736345046902,0.18804775,95432.0,95430.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736345047201,0.18804775,95432.0,95431.0,0.04668609]
["bitfinex-derivatives","BTCF0:USTF0",1736345047408,0.18804775,95435.0,95432.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736345047600,0.24045275,95435.0,95434.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736345048499,0.052405,95435.0,95434.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736345048698,0.18804775,95437.0,95436.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736345048891,0.18804775,95437.0,95436.0,0.09907155]
["bitfinex-derivatives","BTCF0:USTF0",1736345049196,0.18804775,95439.0,95438.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736345049502,0.18804775,95439.0,95438.0,0.09907055]
["bitfinex-derivatives","BTCF0:USTF0",1736345050197,0.18804775,95448.0,95447.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736345050594,0.18804775,95448.0,95447.0,0.09906084]
["bitfinex-derivatives","BTCF0:USTF0",1736345051102,0.18804775,95457.0,95447.0,0.04666284]
["bitfinex-derivatives","BTCF0:USTF0",1736345051297,0.18804775,95457.0,95448.0,0.04666284]
["bitfinex-derivatives","BTCF0:USTF0",1736345051492,0.18804775,95457.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345051803,0.18804775,95457.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345051994,0.18804775,95457.0,95456.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736345052195,0.18804775,95458.0,95456.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736345052399,0.18804775,95458.0,95457.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1736345052601,0.18804775,95458.0,95457.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1736345053102,0.05354775,95458.0,95457.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1736345053491,0.05354775,95458.0,95457.0,0.29723464]
["bitfinex-derivatives","BTCF0:USTF0",1736345053699,0.1,95460.0,95458.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736345053895,0.1,95460.0,95459.0,0.04663464]
["bitfinex-derivatives","BTCF0:USTF0",1736345054302,0.21908835,95479.0,95459.0,0.04663464]
["bitfinex-derivatives","BTCF0:USTF0",1736345054501,0.01018475,95474.0,95467.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736345055497,0.052381,95479.0,95475.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736345055706,0.052381,95477.0,95475.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736345056695,0.052381,95477.0,95475.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736345057006,0.052381,95477.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345058301,0.001,95477.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345058500,0.052382,95476.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345060398,0.053382,95476.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345078619,0.001,95476.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345082014,0.001,95476.0,95475.0,0.04768375]
["bitfinex-derivatives","BTCF0:USTF0",1736345082223,0.053382,95476.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345087726,0.0534559,95476.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345101141,0.4142559,95476.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345104051,0.0010739,95476.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345104348,0.1,95480.0,95479.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736345104548,0.1,95480.0,95479.0,0.09917656]
["bitfinex-derivatives","BTCF0:USTF0",1736345104748,0.0140064,95480.0,95479.0,0.09917656]
["bitfinex-derivatives","BTCF0:USTF0",1736345105143,0.25038669,95504.0,95499.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736345105345,0.61035595,95500.0,95499.0,0.82076556]
["bitfinex-derivatives","BTCF0:USTF0",1736345105548,0.2205,95500.0,95499.0,0.82076556]
["bitfinex-derivatives","BTCF0:USTF0",1736345105948,0.25038669,95516.0,95515.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736345106143,0.25038669,95516.0,95515.0,0.45995656]
["bitfinex-derivatives","BTCF0:USTF0",1736345106455,0.25038669,95516.0,95515.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1736345106641,0.25038669,95516.0,95515.0,0.46004355]
["bitfinex-derivatives","BTCF0:USTF0",1736345107051,0.1,95520.0,95519.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736345107857,0.05236,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345108154,0.0795,95519.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345108347,0.0795,95519.0,95518.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736345109655,0.0795,95519.0,95518.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736345110650,0.0795,95519.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345111157,0.052365,95508.0,95501.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736345111344,0.0795,95519.0,95501.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736345111345,0.3608,95507.0,95501.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736345111853,0.0795,95519.0,95501.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736345112155,0.052369,95501.0,95499.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1736345112560,0.0801,95500.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345112948,0.052372,95494.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345114148,0.052372,95494.0,95489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736345114356,0.052372,95494.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345114860,0.3608,95495.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345115049,0.052374,95492.0,95489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736345117045,0.052374,95492.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345117248,0.052374,95492.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736345117749,0.052374,95492.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345117956,0.052374,95492.0,95489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736345118455,0.052374,95492.0,95489.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736345118659,0.052374,95492.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345118856,0.3608,95495.0,95493.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736345119748,0.3608,95495.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736345119749,0.052373,95492.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736345120458,0.052373,95492.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345120658,0.3608,95495.0,95493.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736345122355,0.052363,95512.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345122658,0.157,95519.0,95518.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736345123350,0.0784,95519.0,95518.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736345123551,0.1,95520.0,95518.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736345126452,0.1,95520.0,95518.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736345130766,0.0801,95519.0,95518.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736345133355,0.0801,95519.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345133664,0.132458,95519.0,95518.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736345134065,0.132458,95519.0,95511.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736345134066,0.052359,95517.0,95511.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736345134364,0.0801,95519.0,95509.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736345134365,0.052361,95515.0,95509.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736345134566,0.052361,95515.0,95510.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736345134962,0.0827,95516.0,95510.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736345135162,0.0827,95516.0,95500.0,0.10548842]
["bitfinex-derivatives","BTCF0:USTF0",1736345135472,0.052364,95508.0,95507.0,0.413165]
["bitfinex-derivatives","BTCF0:USTF0",1736345135657,0.052361,95515.0,95509.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736345135965,0.052361,95515.0,95510.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736345136461,0.052361,95514.0,95510.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736345137258,0.052361,95514.0,95513.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736345137572,0.0827,95516.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345137573,0.0827,95516.0,95515.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736345137760,0.09135441,95519.0,95518.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736345137957,0.0905544,95519.0,95518.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736345138961,0.0905544,95519.0,95518.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736345143371,0.1,95520.0,95518.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736345143773,0.1,95520.0,95519.0,0.0468736]
["bitfinex-derivatives","BTCF0:USTF0",1736345145576,1e-06,95520.0,95519.0,0.2674736]
["bitfinex-derivatives","BTCF0:USTF0",1736345145760,0.052341,95551.0,95520.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736345145965,0.0793,95542.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345146475,0.0793,95542.0,95539.0,0.45997204]
["bitfinex-derivatives","BTCF0:USTF0",1736345147263,0.1,95560.0,95539.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1736345147573,0.1,95560.0,95558.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736345147779,0.1,95560.0,95559.0,0.76841877]
["bitfinex-derivatives","BTCF0:USTF0",1736345148161,0.21858166,95583.0,95560.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736345148463,0.21858166,95583.0,95582.0,0.773924]
["bitfinex-derivatives","BTCF0:USTF0",1736345148668,0.21858166,95583.0,95582.0,1.28978277]
["bitfinex-derivatives","BTCF0:USTF0",1736345149065,0.1531,95599.0,95582.0,1.28978277]
["bitfinex-derivatives","BTCF0:USTF0",1736345149266,0.1531,95599.0,95598.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1736345149669,0.1531,95599.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345149868,0.1531,95599.0,95589.0,0.10548842]
["bitfinex-derivatives","BTCF0:USTF0",1736345150072,0.052316,95597.0,95592.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736345150272,0.1531,95599.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345150578,0.1531,95599.0,95597.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736345152472,0.1531,95599.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345152676,0.205415,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345152877,0.052316,95597.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345153069,0.2,95600.0,95599.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736345154380,0.052301,95625.0,95616.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736345154572,0.052301,95625.0,95619.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1736345154967,0.11051231,95620.0,95619.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1736345155177,0.052305,95617.0,95611.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736345155371,0.05231,95607.0,95605.0,0.10548842]
["bitfinex-derivatives","BTCF0:USTF0",1736345155577,0.0751,95606.0,95604.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1736345155979,0.0751,95606.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345155980,0.052312,95604.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345156276,0.3608,95600.0,95590.0,0.57436842]
["bitfinex-derivatives","BTCF0:USTF0",1736345156476,0.3608,95600.0,95598.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736345156675,0.052315,95599.0,95590.0,0.521199]
["bitfinex-derivatives","BTCF0:USTF0",1736345156875,0.052315,95599.0,95592.0,0.05388719]
["bitfinex-derivatives","BTCF0:USTF0",1736345157185,0.052317,95595.0,95592.0,0.00156919]
["bitfinex-derivatives","BTCF0:USTF0",1736345157377,0.052318,95593.0,95592.0,0.00156919]
["bitfinex-derivatives","BTCF0:USTF0",1736345158279,0.78491725,95600.0,95592.0,0.00156919]
["bitfinex-derivatives","BTCF0:USTF0",1736345158486,0.73180324,95600.0,95592.0,0.00156919]
["bitfinex-derivatives","BTCF0:USTF0",1736345158780,0.7216,95600.0,95599.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736345159284,0.1508,95605.0,95592.0,0.00156919]
["bitfinex-derivatives","BTCF0:USTF0",1736345159474,0.4608,95640.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345159681,0.01063656,95623.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345159882,0.052296,95633.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345160072,0.0105788,95631.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345160482,0.052299,95627.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345160678,0.0523,95626.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345161276,0.052302,95623.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345161487,0.413098,95630.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345161680,0.36160001,95630.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345161880,0.3608,95630.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345162082,0.01029684,95634.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345163080,0.052295,95635.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345163704,0.10010405,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345163896,0.052295,95635.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345163897,0.00080001,95639.0,95638.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736345164077,0.1,95640.0,95638.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736345165084,0.152292,95640.0,95638.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736345165692,0.152292,95640.0,95638.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1736345165891,0.1,95640.0,95638.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1736345166690,0.1,95640.0,95638.0,0.416093]
["bitfinex-derivatives","BTCF0:USTF0",1736345168703,0.0105614,95655.0,95638.0,0.417093]
["bitfinex-derivatives","BTCF0:USTF0",1736345168889,0.1488,95657.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345169089,0.1488,95657.0,95655.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736345169397,0.1,95660.0,95659.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736345170192,0.1,95660.0,95659.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1736345170398,0.1,95660.0,95659.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736345170587,0.1,95660.0,95659.0,0.068002]
["bitfinex-derivatives","BTCF0:USTF0",1736345170791,0.1,95660.0,95659.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736345170993,0.052282,95658.0,95643.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736345171214,0.3608,95652.0,95643.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736345171497,0.1514,95651.0,95643.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736345171698,0.052291,95642.0,95638.0,0.00108923]
["bitfinex-derivatives","BTCF0:USTF0",1736345172001,0.052294,95637.0,95635.0,0.07114214]
["bitfinex-derivatives","BTCF0:USTF0",1736345172199,0.052299,95628.0,95614.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1736345172591,0.052299,95628.0,95614.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1736345172902,8.095e-05,95627.0,95618.0,0.10548842]
["bitfinex-derivatives","BTCF0:USTF0",1736345173092,8.095e-05,95627.0,95614.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1736345173292,8.095e-05,95627.0,95626.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736345173804,8.095e-05,95627.0,95626.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736345174495,8.095e-05,95627.0,95626.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1736345175506,8.095e-05,95627.0,95626.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1736345176496,8.095e-05,95627.0,95626.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736345177100,8.095e-05,95627.0,95626.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736345177299,8.095e-05,95627.0,95626.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736345178001,8.095e-05,95627.0,95626.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736345178406,0.05237995,95627.0,95626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736345178699,0.05237995,95627.0,95626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736345180293,0.05237995,95627.0,95614.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1736345180500,0.052306,95615.0,95614.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1736345181302,0.3608,95621.0,95614.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1736345181303,0.413102,95621.0,95614.0,0.520906]
["bitfinex-derivatives","BTCF0:USTF0",1736345181498,0.3608,95621.0,95615.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736345181694,0.3608,95621.0,95614.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1736345181896,0.052306,95615.0,95614.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1736345182097,0.413103,95621.0,95615.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736345182304,0.3608,95621.0,95615.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736345182999,0.052306,95615.0,95614.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736345183400,0.052306,95615.0,95614.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1736345184903,0.052306,95615.0,95614.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1736345185299,0.052306,95615.0,95614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736345185793,0.052306,95615.0,95601.0,0.25018588]
["bitfinex-derivatives","BTCF0:USTF0",1736345185794,0.052313,95602.0,95601.0,0.25018588]
["bitfinex-derivatives","BTCF0:USTF0",1736345186196,0.0524063,95602.0,95601.0,0.02138588]
["bitfinex-derivatives","BTCF0:USTF0",1736345186394,0.052317,95594.0,95593.0,0.31273235]
["bitfinex-derivatives","BTCF0:USTF0",1736345186996,0.052317,95594.0,95587.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1736345187804,0.052317,95594.0,95589.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736345188303,0.052317,95594.0,95593.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736345188494,0.052314,95600.0,95587.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1736345188701,9.33e-05,95602.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345189102,0.01046434,95602.0,95601.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736345189303,9.33e-05,95602.0,95601.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736345189504,9.33e-05,95602.0,95601.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736345191010,0.0010933,95602.0,95601.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736345194504,9.33e-05,95602.0,95601.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736345194714,9.33e-05,95602.0,95601.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736345196315,0.0524063,95602.0,95601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736345196522,0.4132063,95602.0,95601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736345196718,0.052321,95587.0,95580.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736345196921,0.052321,95587.0,95586.0,0.0001157]
["bitfinex-derivatives","BTCF0:USTF0",1736345197419,0.3608,95594.0,95586.0,0.0001157]
["bitfinex-derivatives","BTCF0:USTF0",1736345197719,0.05232,95589.0,95588.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736345200711,0.05232,95589.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736345201636,0.05232,95589.0,95588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736345202440,0.42343119,95589.0,95588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736345202638,0.42350579,95589.0,95588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736345203136,0.05233,95571.0,95567.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736345203633,0.052331,95569.0,95568.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736345203838,0.052333,95565.0,95560.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736345204136,0.0001279,95564.0,95560.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736345204729,0.052337,95559.0,95557.0,0.00156965]
["bitfinex-derivatives","BTCF0:USTF0",1736345204932,0.3608,95558.0,95557.0,0.00156965]
["bitfinex-derivatives","BTCF0:USTF0",1736345205430,0.052337,95559.0,95557.0,0.00156965]
["bitfinex-derivatives","BTCF0:USTF0",1736345206028,0.053337,95559.0,95557.0,0.01056965]
["bitfinex-derivatives","BTCF0:USTF0",1736345207336,0.001,95558.0,95557.0,0.01756965]
["bitfinex-derivatives","BTCF0:USTF0",1736345208440,0.053337,95559.0,95557.0,0.00856965]
["bitfinex-derivatives","BTCF0:USTF0",1736345208637,0.001,95558.0,95557.0,0.01756965]
["bitfinex-derivatives","BTCF0:USTF0",1736345208944,0.001,95558.0,95557.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736345209130,0.052347,95540.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345209439,0.0524343,95540.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345209641,0.052348,95538.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345210230,0.052351,95533.0,95530.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1736345210428,0.052351,95532.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345210828,0.052353,95529.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345211028,0.052357,95522.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345211625,0.15750129,95529.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345211829,8.73e-05,95540.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345212136,0.15758859,95540.0,95527.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1736345212729,8.73e-05,95540.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345213347,8.73e-05,95540.0,95537.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736345213833,8.73e-05,95540.0,95538.0,0.189448]
["bitfinex-derivatives","BTCF0:USTF0",1736345215239,0.0030873,95540.0,95538.0,0.189448]
["bitfinex-derivatives","BTCF0:USTF0",1736345215743,0.0060873,95540.0,95538.0,0.189448]
["bitfinex-derivatives","BTCF0:USTF0",1736345219233,0.0060873,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345221037,0.0050873,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345222938,0.0020873,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345223137,0.0060873,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345224071,0.01037771,95551.0,95550.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736345224234,0.3608,95555.0,95540.0,0.15750129]
["bitfinex-derivatives","BTCF0:USTF0",1736345224551,0.42339917,95555.0,95552.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736345224849,0.052339,95554.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345225051,0.052341,95551.0,95548.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736345225246,0.004,95551.0,95538.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1736345225447,0.052347,95541.0,95538.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1736345225946,0.052343,95548.0,95539.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736345226151,0.0682,95550.0,95539.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1736345226353,0.052345,95544.0,95539.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1736345226744,0.052346,95541.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345227044,0.052351,95533.0,95531.0,0.36237017]
["bitfinex-derivatives","BTCF0:USTF0",1736345227345,0.3608,95545.0,95519.0,0.36093112]
["bitfinex-derivatives","BTCF0:USTF0",1736345227346,0.3609217,95532.0,95519.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1736345227557,0.052358,95520.0,95519.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1736345228448,0.05246517,95520.0,95519.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1736345228948,0.05246517,95520.0,95519.0,0.00213112]
["bitfinex-derivatives","BTCF0:USTF0",1736345229445,0.00010717,95520.0,95519.0,0.00213112]
["bitfinex-derivatives","BTCF0:USTF0",1736345229651,0.3608,95532.0,95530.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736345229850,0.3608,95542.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345230049,0.3608,95542.0,95538.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736345230050,0.37134287,95542.0,95538.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736345230347,0.18590213,95539.0,95538.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736345230554,0.052348,95538.0,95535.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736345230753,0.052348,95538.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345230953,0.052348,95538.0,95536.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736345231152,0.37134287,95542.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345231346,0.3608,95552.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345231546,0.3608,95552.0,95540.0,0.15750129]
["bitfinex-derivatives","BTCF0:USTF0",1736345231858,0.37150594,95552.0,95540.0,0.22760129]
["bitfinex-derivatives","BTCF0:USTF0",1736345232042,0.052341,95550.0,95541.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736345232247,0.01070594,95552.0,95551.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736345232443,0.052339,95554.0,95551.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736345232656,0.002,95552.0,95551.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736345233552,0.008,95554.0,95551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345233744,0.008,95554.0,95553.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1736345233952,0.008,95554.0,95553.0,0.45990688]
["bitfinex-derivatives","BTCF0:USTF0",1736345234150,0.15619384,95565.0,95564.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736345234852,0.15619384,95565.0,95564.0,0.191634]
["bitfinex-derivatives","BTCF0:USTF0",1736345235155,0.36160001,95576.0,95574.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736345235451,0.15619384,95578.0,95577.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736345236051,0.052324,95581.0,95577.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736345236259,0.3608,95584.0,95579.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736345236653,0.052325,95581.0,95579.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736345238358,0.01530888,95584.0,95582.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736345238659,0.01450887,95584.0,95582.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736345239251,0.01650887,95584.0,95582.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736345239452,0.01250887,95584.0,95582.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736345239652,0.06483187,95584.0,95582.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736345239847,0.002,95584.0,95582.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736345240252,0.052324,95582.0,95577.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736345240458,0.007,95584.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345240855,0.007,95584.0,95580.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736345241153,0.007,95584.0,95583.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736345242564,0.005,95584.0,95583.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736345243961,0.008,95584.0,95583.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736345244158,0.003,95584.0,95583.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736345244362,0.003,95584.0,95578.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736345244551,0.003,95584.0,95580.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736345244751,0.052323,95583.0,95580.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736345245762,0.052325,95580.0,95576.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736345246156,0.052325,95580.0,95577.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736345246356,0.052325,95580.0,95578.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736345246562,0.007,95584.0,95580.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736345246955,0.004,95583.0,95580.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736345248069,0.052323,95584.0,95580.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736345248257,0.3608,95587.0,95583.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736345248460,0.052322,95586.0,95583.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736345249162,0.3608,95587.0,95586.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736345251065,0.01041381,95589.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345251366,0.413117,95595.0,95590.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736345251567,0.052317,95594.0,95587.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1736345251757,0.3608,95595.0,95593.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736345251959,0.37140715,95595.0,95593.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736345252970,0.42372415,95595.0,95593.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736345254266,0.37140715,95595.0,95587.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736345254462,0.37140715,95595.0,95572.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736345254666,0.3608,95578.0,95568.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736345254961,0.0702,95594.0,95565.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1736345254962,0.052325,95580.0,95565.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1736345255169,0.052319,95591.0,95574.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736345255364,0.052328,95576.0,95574.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736345256770,0.06283231,95576.0,95574.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736345257661,0.06383231,95576.0,95574.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736345258262,0.06583231,95576.0,95574.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736345258459,0.052332,95568.0,95567.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736345258662,0.052332,95566.0,95565.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1736345260365,0.052333,95565.0,95563.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736345261170,0.15619384,95566.0,95565.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736345262067,0.15619384,95571.0,95570.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736345263069,0.01022588,95572.0,95570.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736345263372,0.052327,95576.0,95573.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736345263574,0.052327,95576.0,95574.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736345264180,0.3608,95578.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736345264369,0.052332,95567.0,95564.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736345264676,0.052331,95569.0,95564.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736345264977,0.001,95566.0,95565.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736345265474,0.18897856,95566.0,95565.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736345265869,0.18797856,95566.0,95565.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736345266065,0.18797856,95566.0,95565.0,0.09919877]
["bitfinex-derivatives","BTCF0:USTF0",1736345266573,0.001,95569.0,95565.0,0.09919877]
["bitfinex-derivatives","BTCF0:USTF0",1736345266775,0.001,95569.0,95568.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736345266973,0.001,95569.0,95568.0,0.09919677]
["bitfinex-derivatives","BTCF0:USTF0",1736345268073,0.01151495,95569.0,95568.0,0.09919677]
["bitfinex-derivatives","BTCF0:USTF0",1736345269380,0.01051495,95569.0,95568.0,0.09919677]
["bitfinex-derivatives","BTCF0:USTF0",1736345269575,0.05233,95570.0,95568.0,0.09919677]
["bitfinex-derivatives","BTCF0:USTF0",1736345269876,0.001,95569.0,95568.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736345270173,0.002,95569.0,95568.0,0.0992468]
["bitfinex-derivatives","BTCF0:USTF0",1736345272069,0.002,95569.0,95568.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736345273269,0.002,95569.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345273270,0.052333,95566.0,95551.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1736345273465,0.052333,95566.0,95562.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736345273671,0.052333,95566.0,95565.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736345273871,0.052333,95566.0,95565.0,0.09925716]
["bitfinex-derivatives","BTCF0:USTF0",1736345275074,0.053333,95566.0,95565.0,0.09925716]
["bitfinex-derivatives","BTCF0:USTF0",1736345275468,0.053333,95566.0,95565.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736345275668,0.053333,95566.0,95565.0,0.09925016]
["bitfinex-derivatives","BTCF0:USTF0",1736345276981,0.24124861,95566.0,95565.0,0.09925016]
["bitfinex-derivatives","BTCF0:USTF0",1736345279175,0.24124861,95566.0,95565.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736345280675,0.053333,95566.0,95565.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736345282586,0.052334,95563.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345283180,0.052334,95563.0,95562.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736345283371,0.052337,95558.0,95556.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736345283568,0.052337,95558.0,95557.0,0.0485124]
["bitfinex-derivatives","BTCF0:USTF0",1736345284170,0.052337,95558.0,95557.0,0.1008494]
["bitfinex-derivatives","BTCF0:USTF0",1736345284374,0.24025261,95558.0,95557.0,0.1008494]
["bitfinex-derivatives","BTCF0:USTF0",1736345284572,0.24025261,95558.0,95557.0,0.1018494]
["bitfinex-derivatives","BTCF0:USTF0",1736345284980,0.24025261,95558.0,95557.0,0.1038494]
["bitfinex-derivatives","BTCF0:USTF0",1736345285287,0.052337,95558.0,95557.0,0.1038494]
["bitfinex-derivatives","BTCF0:USTF0",1736345285786,0.052337,95558.0,95557.0,0.0515124]
["bitfinex-derivatives","BTCF0:USTF0",1736345286172,0.052337,95558.0,95557.0,0.00356968]
["bitfinex-derivatives","BTCF0:USTF0",1736345286785,0.05234,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345287084,0.05234,95553.0,95552.0,0.4601317]
["bitfinex-derivatives","BTCF0:USTF0",1736345287785,0.05234,95553.0,95552.0,0.4077917]
["bitfinex-derivatives","BTCF0:USTF0",1736345287988,0.052338,95557.0,95544.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1736345288183,0.06560131,95558.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345288184,0.413143,95546.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345288484,0.052349,95535.0,95534.0,0.04696501]
["bitfinex-derivatives","BTCF0:USTF0",1736345290385,0.3608,95538.0,95526.0,0.00157026]
["bitfinex-derivatives","BTCF0:USTF0",1736345290687,0.052354,95528.0,95526.0,0.00157026]
["bitfinex-derivatives","BTCF0:USTF0",1736345291880,0.052354,95528.0,95526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736345292583,0.052358,95520.0,95519.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1736345292785,0.052358,95520.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345292786,0.052368,95502.0,95499.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736345293280,0.052368,95502.0,95497.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736345293788,0.05244291,95502.0,95497.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736345294387,0.05244291,95502.0,95492.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736345294577,0.05244291,95502.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345294977,0.06309192,95502.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345295181,0.06309192,95502.0,95488.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736345295389,0.06309192,95502.0,95483.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736345295390,0.052377,95484.0,95483.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736345295572,0.052377,95484.0,95474.0,0.00157106]
["bitfinex-derivatives","BTCF0:USTF0",1736345295573,0.052382,95475.0,95474.0,0.00157106]
["bitfinex-derivatives","BTCF0:USTF0",1736345296890,0.052378,95483.0,95480.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736345297273,0.36091876,95484.0,95474.0,0.00157106]
["bitfinex-derivatives","BTCF0:USTF0",1736345297480,0.36091876,95484.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345297887,0.052383,95474.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345299486,0.053383,95474.0,95472.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736345299988,0.0650083,95474.0,95472.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736345304691,0.0126253,95474.0,95472.0,0.427184]
["bitfinex-derivatives","BTCF0:USTF0",1736345305588,0.00011876,95484.0,95483.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736345305997,0.05249576,95484.0,95482.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736345306186,0.052379,95482.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345306982,0.052383,95473.0,95472.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736345307782,0.052383,95473.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345308497,0.054383,95473.0,95472.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736345308994,0.054383,95473.0,95472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736345309297,0.052389,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345310190,0.052394,95454.0,95453.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1736345310392,0.3608,95466.0,95451.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1736345310393,0.052395,95452.0,95451.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1736345311896,0.052395,95452.0,95451.0,0.00310475]
["bitfinex-derivatives","BTCF0:USTF0",1736345312691,0.053395,95452.0,95451.0,0.00410475]
["bitfinex-derivatives","BTCF0:USTF0",1736345313497,0.05327866,95452.0,95451.0,0.00410475]
["bitfinex-derivatives","BTCF0:USTF0",1736345313895,0.06360508,95452.0,95451.0,0.00410475]
["bitfinex-derivatives","BTCF0:USTF0",1736345321793,0.06360508,95452.0,95429.0,0.54806947]
["bitfinex-derivatives","BTCF0:USTF0",1736345321794,0.052403,95438.0,95430.0,0.24805446]
["bitfinex-derivatives","BTCF0:USTF0",1736345322090,0.052414,95417.0,95416.0,0.21191401]
["bitfinex-derivatives","BTCF0:USTF0",1736345322302,0.052414,95417.0,95416.0,0.13297616]
["bitfinex-derivatives","BTCF0:USTF0",1736345322602,0.052422,95403.0,95401.0,0.205223]
["bitfinex-derivatives","BTCF0:USTF0",1736345322798,8.285e-05,95402.0,95401.0,0.205223]
["bitfinex-derivatives","BTCF0:USTF0",1736345324101,8.285e-05,95402.0,95401.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1736345324404,8.285e-05,95402.0,95389.0,0.0015725]
["bitfinex-derivatives","BTCF0:USTF0",1736345324598,8.285e-05,95402.0,95401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736345324599,0.05250485,95402.0,95401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736345325991,0.06310407,95402.0,95401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736345326194,0.06310407,95402.0,95399.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736345326394,0.06310407,95402.0,95400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736345326800,0.01068207,95402.0,95400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736345326995,0.01068207,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736345327195,0.01068207,95402.0,95401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736345327498,0.01168207,95402.0,95401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736345327897,0.01168207,95402.0,95400.0,0.157423]
["bitfinex-derivatives","BTCF0:USTF0",1736345328602,0.01168207,95402.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345329507,0.01168207,95402.0,95401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736345331610,0.01168207,95402.0,95401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736345332112,0.01168207,95402.0,95401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736345333213,0.17725644,95426.0,95401.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736345333522,0.17725644,95426.0,95424.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736345333924,0.05241,95426.0,95424.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736345334325,0.0001074,95425.0,95424.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736345336220,0.0001074,95425.0,95424.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736345336819,0.0011074,95425.0,95424.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736345339622,0.0011074,95425.0,95424.0,0.52301]
["bitfinex-derivatives","BTCF0:USTF0",1736345339829,1e-08,95425.0,95424.0,0.52301]
["bitfinex-derivatives","BTCF0:USTF0",1736345340429,1e-08,95425.0,95424.0,0.57043922]
["bitfinex-derivatives","BTCF0:USTF0",1736345340825,6.016e-05,95425.0,95424.0,0.57043922]
["bitfinex-derivatives","BTCF0:USTF0",1736345341331,0.12484644,95441.0,95440.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736345341527,0.12484644,95441.0,95440.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1736345342427,0.052399,95445.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345342626,0.052399,95445.0,95442.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736345343229,0.06290003,95445.0,95443.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736345343423,0.12484644,95444.0,95443.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736345345727,0.0524,95443.0,95441.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1736345346927,0.0524,95443.0,95441.0,0.201901]
["bitfinex-derivatives","BTCF0:USTF0",1736345347132,0.0564,95443.0,95441.0,0.201901]
["bitfinex-derivatives","BTCF0:USTF0",1736345347622,0.0634,95443.0,95441.0,0.201901]
["bitfinex-derivatives","BTCF0:USTF0",1736345348932,0.0634,95443.0,95441.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1736345349131,0.052401,95441.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345349333,0.052401,95441.0,95431.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1736345349334,0.413201,95441.0,95431.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1736345349527,0.052406,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345350032,0.3608,95432.0,95420.0,0.00157194]
["bitfinex-derivatives","BTCF0:USTF0",1736345350236,0.052412,95421.0,95420.0,0.00157194]
["bitfinex-derivatives","BTCF0:USTF0",1736345350528,0.3608,95424.0,95411.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736345350529,0.052417,95412.0,95411.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736345350928,0.073,95420.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345351133,0.05242,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345352335,0.06296791,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345353537,0.01054791,95407.0,95400.0,0.56952]
["bitfinex-derivatives","BTCF0:USTF0",1736345353834,0.15622554,95410.0,95406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736345354027,0.05096121,95407.0,95406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736345354226,0.052423,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736345354429,0.413223,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736345354826,0.413223,95401.0,95400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736345355238,0.052429,95390.0,95380.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736345356440,0.052429,95390.0,95389.0,0.0015725]
["bitfinex-derivatives","BTCF0:USTF0",1736345356736,0.052434,95381.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345358339,0.15617246,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345358733,0.15617246,95380.0,95379.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1736345359332,0.12476351,95381.0,95379.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1736345360632,0.17719751,95382.0,95379.0,0.415235]
["bitfinex-derivatives","BTCF0:USTF0",1736345360831,0.052435,95380.0,95379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736345361624,0.052435,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345361829,0.052435,95380.0,95379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736345362237,0.17719851,95380.0,95379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736345363041,0.12476351,95380.0,95379.0,0.415235]
["bitfinex-derivatives","BTCF0:USTF0",1736345363338,0.1245919,95383.0,95382.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736345363538,0.0087919,95383.0,95382.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736345363731,0.001,95390.0,95389.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736345363936,0.001,95390.0,95389.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1736345365126,0.001,95390.0,95389.0,0.46067068]
["bitfinex-derivatives","BTCF0:USTF0",1736345365330,0.001,95390.0,95389.0,0.46267068]
["bitfinex-derivatives","BTCF0:USTF0",1736345365939,0.01072209,95401.0,95389.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1736345366139,0.15617246,95411.0,95400.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736345366338,0.052423,95402.0,95400.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736345366541,0.10515961,95410.0,95390.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736345366746,0.052429,95391.0,95389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736345366934,0.001,95390.0,95389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736345367334,0.052429,95391.0,95389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736345367936,0.052429,95391.0,95390.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736345368341,0.052429,95391.0,95389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736345368646,0.1417,95390.0,95389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736345368841,0.194129,95390.0,95389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736345369246,0.271129,95390.0,95389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736345370041,0.123229,95390.0,95389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736345370636,0.122229,95390.0,95389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736345371644,0.123229,95390.0,95389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736345373938,0.001,95390.0,95389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736345374340,0.15717246,95390.0,95389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736345375744,0.001,95390.0,95389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736345375948,0.001,95390.0,95389.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1736345376839,0.001,95390.0,95389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736345379850,0.05197422,95390.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345380040,0.052436,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345380941,0.10341022,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345381352,0.10341022,95377.0,95376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736345382151,0.10441022,95377.0,95376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736345382354,0.05297422,95377.0,95376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736345382745,0.05297422,95377.0,95376.0,0.41034441]
["bitfinex-derivatives","BTCF0:USTF0",1736345383944,0.002,95377.0,95376.0,0.41034441]
["bitfinex-derivatives","BTCF0:USTF0",1736345384144,0.15846986,95377.0,95376.0,0.41034441]
["bitfinex-derivatives","BTCF0:USTF0",1736345384549,0.15846986,95377.0,95376.0,0.46278141]
["bitfinex-derivatives","BTCF0:USTF0",1736345385156,0.01066544,95383.0,95382.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736345385359,0.18740695,95386.0,95385.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736345385546,0.18740695,95386.0,95385.0,0.09997641]
["bitfinex-derivatives","BTCF0:USTF0",1736345385952,0.18740695,95386.0,95385.0,0.46077641]
["bitfinex-derivatives","BTCF0:USTF0",1736345386257,0.05097107,95386.0,95385.0,0.46077641]
["bitfinex-derivatives","BTCF0:USTF0",1736345387056,0.05197107,95386.0,95385.0,0.46077641]
["bitfinex-derivatives","BTCF0:USTF0",1736345388256,0.05197107,95386.0,95385.0,0.46177641]
["bitfinex-derivatives","BTCF0:USTF0",1736345389850,0.01062824,95399.0,95391.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736345390057,0.21640427,95406.0,95405.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736345390265,0.21640427,95406.0,95405.0,0.09996541]
["bitfinex-derivatives","BTCF0:USTF0",1736345391360,0.052415,95416.0,95407.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736345391561,0.052415,95416.0,95407.0,0.09996441]
["bitfinex-derivatives","BTCF0:USTF0",1736345391863,0.052411,95422.0,95407.0,0.09996441]
["bitfinex-derivatives","BTCF0:USTF0",1736345392052,0.052412,95421.0,95407.0,0.09996441]
["bitfinex-derivatives","BTCF0:USTF0",1736345392252,0.077,95423.0,95407.0,0.09996441]
["bitfinex-derivatives","BTCF0:USTF0",1736345392253,0.077,95423.0,95407.0,0.04754441]
["bitfinex-derivatives","BTCF0:USTF0",1736345392453,0.122513,95420.0,95419.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736345393163,0.0701,95420.0,95403.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736345393356,0.05242,95409.0,95408.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736345394554,0.052415,95415.0,95410.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736345394859,0.052417,95411.0,95410.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736345395350,0.052421,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345395665,0.052426,95397.0,95396.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736345395849,0.052426,95397.0,95396.0,0.10006137]
["bitfinex-derivatives","BTCF0:USTF0",1736345397253,0.053426,95397.0,95396.0,0.10206137]
["bitfinex-derivatives","BTCF0:USTF0",1736345397452,0.0639121,95397.0,95396.0,0.10206137]
["bitfinex-derivatives","BTCF0:USTF0",1736345398260,0.0639121,95397.0,95396.0,0.10306137]
["bitfinex-derivatives","BTCF0:USTF0",1736345398663,0.0114861,95397.0,95396.0,0.10306137]
["bitfinex-derivatives","BTCF0:USTF0",1736345400762,0.0114861,95397.0,95396.0,0.05063637]
["bitfinex-derivatives","BTCF0:USTF0",1736345401369,0.0114861,95397.0,95396.0,0.10306237]
["bitfinex-derivatives","BTCF0:USTF0",1736345403878,0.001,95397.0,95396.0,0.10306237]
["bitfinex-derivatives","BTCF0:USTF0",1736345406479,0.001,95397.0,95390.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1736345406691,0.052428,95391.0,95390.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1736345406878,0.052428,95391.0,95390.0,0.46086594]
["bitfinex-derivatives","BTCF0:USTF0",1736345407883,0.053428,95391.0,95390.0,0.46386594]
["bitfinex-derivatives","BTCF0:USTF0",1736345408582,0.053428,95391.0,95390.0,0.416229]
["bitfinex-derivatives","BTCF0:USTF0",1736345408783,0.053428,95391.0,95390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736345409084,0.053428,95391.0,95390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736345409787,0.053428,95391.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345410007,0.052438,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345410184,0.052438,95373.0,95372.0,0.40800758]
["bitfinex-derivatives","BTCF0:USTF0",1736345410576,0.052438,95373.0,95372.0,0.04720758]
["bitfinex-derivatives","BTCF0:USTF0",1736345411586,0.10441163,95373.0,95372.0,0.04720758]
["bitfinex-derivatives","BTCF0:USTF0",1736345411886,0.052443,95365.0,95364.0,0.04719237]
["bitfinex-derivatives","BTCF0:USTF0",1736345412875,0.052443,95365.0,95360.0,0.04719237]
["bitfinex-derivatives","BTCF0:USTF0",1736345413082,0.052445,95361.0,95358.0,0.273046]
["bitfinex-derivatives","BTCF0:USTF0",1736345413289,0.052445,95361.0,95360.0,0.04718547]
["bitfinex-derivatives","BTCF0:USTF0",1736345414891,0.053445,95361.0,95360.0,0.04718547]
["bitfinex-derivatives","BTCF0:USTF0",1736345415693,0.054445,95361.0,95360.0,0.04718547]
["bitfinex-derivatives","BTCF0:USTF0",1736345416695,0.054445,95361.0,95357.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736345417491,0.06471706,95361.0,95357.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736345419000,0.06471706,95361.0,95359.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1736345420201,0.002,95361.0,95359.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1736345420401,0.002,95361.0,95360.0,0.04709784]
["bitfinex-derivatives","BTCF0:USTF0",1736345420590,0.002,95361.0,95360.0,0.19509784]
["bitfinex-derivatives","BTCF0:USTF0",1736345422393,0.15597087,95378.0,95377.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736345422794,0.15597087,95378.0,95377.0,0.09953032]
["bitfinex-derivatives","BTCF0:USTF0",1736345423701,0.3608,95404.0,95384.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736345423901,0.3608,95404.0,95397.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736345424200,0.3608,95404.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345424390,0.18703278,95405.0,95401.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736345425697,0.18703278,95405.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345425903,0.052426,95396.0,95394.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736345426604,0.12471156,95402.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345426801,0.052427,95395.0,95388.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736345427203,0.052427,95395.0,95389.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736345427593,0.052428,95393.0,95389.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736345427904,0.052431,95387.0,95386.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736345428099,0.052433,95382.0,95369.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736345428300,0.3608,95382.0,95369.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736345428505,0.10515961,95380.0,95369.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736345428697,0.052439,95373.0,95369.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736345430015,0.05244,95371.0,95369.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736345431193,0.052446,95360.0,95357.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736345431397,0.001,95373.0,95357.0,0.04718812]
["bitfinex-derivatives","BTCF0:USTF0",1736345431398,0.052447,95358.0,95357.0,0.04718812]
["bitfinex-derivatives","BTCF0:USTF0",1736345431608,0.052447,95358.0,95357.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736345432106,0.124147,95358.0,95357.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736345432906,0.125147,95358.0,95357.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736345434105,0.126147,95358.0,95357.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736345434906,0.054447,95358.0,95357.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736345437900,0.17915112,95358.0,95357.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736345439009,0.054447,95358.0,95357.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736345444710,0.054447,95358.0,95357.0,0.04722961]
["bitfinex-derivatives","BTCF0:USTF0",1736345444898,0.17910537,95358.0,95357.0,0.04722961]
["bitfinex-derivatives","BTCF0:USTF0",1736345445699,0.12665837,95358.0,95357.0,0.04722961]
["bitfinex-derivatives","BTCF0:USTF0",1736345445912,0.12665837,95358.0,95357.0,0.04722986]
["bitfinex-derivatives","BTCF0:USTF0",1736345446112,0.002,95358.0,95357.0,0.04722986]
["bitfinex-derivatives","BTCF0:USTF0",1736345450109,0.002,95358.0,95357.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736345450304,0.002,95358.0,95357.0,0.04723366]
["bitfinex-derivatives","BTCF0:USTF0",1736345453017,0.415247,95358.0,95357.0,0.04723366]
["bitfinex-derivatives","BTCF0:USTF0",1736345453217,0.415247,95358.0,95357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736345453514,0.3628,95358.0,95338.0,0.04715829]
["bitfinex-derivatives","BTCF0:USTF0",1736345453711,0.052457,95340.0,95338.0,0.04715829]
["bitfinex-derivatives","BTCF0:USTF0",1736345454305,7.353e-05,95339.0,95338.0,0.04715829]
["bitfinex-derivatives","BTCF0:USTF0",1736345455108,0.052458,95338.0,95337.0,0.00157314]
["bitfinex-derivatives","BTCF0:USTF0",1736345455822,0.052458,95338.0,95330.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1736345455823,0.052461,95331.0,95330.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1736345456128,0.052461,95331.0,95330.0,0.5169377]
["bitfinex-derivatives","BTCF0:USTF0",1736345456422,0.052461,95331.0,95330.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1736345457419,0.053461,95331.0,95311.0,0.26550538]
["bitfinex-derivatives","BTCF0:USTF0",1736345457624,0.05247,95315.0,95314.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736345457817,0.05247,95315.0,95314.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1736345459224,0.12482264,95316.0,95315.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736345459422,0.12482264,95316.0,95315.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1736345459815,0.15589155,95322.0,95315.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1736345460031,0.10188759,95322.0,95321.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1736345460226,0.10188759,95322.0,95321.0,0.460377]
["bitfinex-derivatives","BTCF0:USTF0",1736345460724,0.10180019,95322.0,95321.0,0.460377]
["bitfinex-derivatives","BTCF0:USTF0",1736345461024,0.01027531,95335.0,95321.0,0.460377]
["bitfinex-derivatives","BTCF0:USTF0",1736345461226,0.05253053,95339.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345461429,0.06291998,95339.0,95337.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736345462021,0.01046298,95339.0,95337.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736345462928,0.052459,95335.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345464025,0.01146298,95339.0,95335.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736345464229,0.001,95335.0,95334.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1736345464631,0.001,95335.0,95334.0,0.460412]
["bitfinex-derivatives","BTCF0:USTF0",1736345467124,0.001,95335.0,95334.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1736345467324,0.053459,95335.0,95334.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1736345467528,0.053459,95335.0,95334.0,0.40795386]
["bitfinex-derivatives","BTCF0:USTF0",1736345468730,0.001,95335.0,95334.0,0.40795386]
["bitfinex-derivatives","BTCF0:USTF0",1736345473937,0.36187353,95335.0,95310.0,0.25096989]
["bitfinex-derivatives","BTCF0:USTF0",1736345474133,0.413269,95318.0,95310.0,0.25096989]
["bitfinex-derivatives","BTCF0:USTF0",1736345475039,0.413269,95318.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345475231,0.413269,95318.0,95305.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736345475435,0.414269,95318.0,95305.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736345475929,0.413269,95318.0,95306.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736345476135,0.413269,95318.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345476136,0.414269,95318.0,95307.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736345477337,0.42492835,95318.0,95308.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736345480636,0.42492835,95318.0,95309.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736345481838,0.42492835,95318.0,95300.0,0.20524891]
["bitfinex-derivatives","BTCF0:USTF0",1736345482040,0.42492835,95318.0,95303.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736345482239,0.052476,95304.0,95303.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736345482444,0.413276,95304.0,95303.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736345483531,0.052478,95301.0,95300.0,0.1000893]
["bitfinex-derivatives","BTCF0:USTF0",1736345484745,0.053478,95301.0,95300.0,0.1000893]
["bitfinex-derivatives","BTCF0:USTF0",1736345484943,0.06386335,95301.0,95300.0,0.1000893]
["bitfinex-derivatives","BTCF0:USTF0",1736345485439,0.06486335,95301.0,95300.0,0.14675624]
["bitfinex-derivatives","BTCF0:USTF0",1736345486536,0.06486335,95301.0,95286.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736345486742,0.06486335,95301.0,95283.0,0.00157389]
["bitfinex-derivatives","BTCF0:USTF0",1736345486743,0.052487,95284.0,95283.0,0.18967645]
["bitfinex-derivatives","BTCF0:USTF0",1736345487647,0.05260907,95284.0,95283.0,0.18967645]
["bitfinex-derivatives","BTCF0:USTF0",1736345488444,0.05260907,95284.0,95283.0,0.00157389]
["bitfinex-derivatives","BTCF0:USTF0",1736345489644,0.05360907,95284.0,95283.0,0.00157389]
["bitfinex-derivatives","BTCF0:USTF0",1736345490259,0.06399233,95284.0,95283.0,0.00157389]
["bitfinex-derivatives","BTCF0:USTF0",1736345490460,0.01150533,95284.0,95283.0,0.00157389]
["bitfinex-derivatives","BTCF0:USTF0",1736345490859,0.00112207,95284.0,95283.0,0.00157389]
["bitfinex-derivatives","BTCF0:USTF0",1736345491056,0.3608,95287.0,95283.0,0.00157389]
["bitfinex-derivatives","BTCF0:USTF0",1736345491255,0.03761163,95289.0,95283.0,0.00157389]
["bitfinex-derivatives","BTCF0:USTF0",1736345491658,0.60026955,95295.0,95294.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736345491659,0.54778755,95295.0,95294.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736345491854,0.43048755,95295.0,95294.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736345492060,0.36084076,95295.0,95294.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736345492564,4.076e-05,95295.0,95294.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736345493160,4.076e-05,95295.0,95294.0,0.09864467]
["bitfinex-derivatives","BTCF0:USTF0",1736345493460,0.36084076,95295.0,95294.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736345493964,0.36084076,95295.0,95293.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736345494264,4.076e-05,95295.0,95293.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736345494462,4.076e-05,95295.0,95294.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1736345494765,0.00104076,95295.0,95294.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1736345496566,4.076e-05,95295.0,95294.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1736345497559,4.076e-05,95295.0,95293.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736345497964,0.00104076,95295.0,95293.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736345499869,4.076e-05,95295.0,95293.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736345502357,0.052485,95289.0,95287.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736345502563,0.3608,95288.0,95287.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736345503164,0.052485,95289.0,95287.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736345503771,0.001,95289.0,95284.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1736345503967,0.001,95289.0,95285.0,0.0462226]
["bitfinex-derivatives","BTCF0:USTF0",1736345504175,0.001,95289.0,95288.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736345504573,0.001,95289.0,95288.0,0.09872192]
["bitfinex-derivatives","BTCF0:USTF0",1736345504769,0.01050339,95293.0,95288.0,0.04623692]
["bitfinex-derivatives","BTCF0:USTF0",1736345504971,0.001,95289.0,95288.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736345505168,0.001,95289.0,95288.0,0.09872167]
["bitfinex-derivatives","BTCF0:USTF0",1736345506677,4.076e-05,95295.0,95288.0,0.04623667]
["bitfinex-derivatives","BTCF0:USTF0",1736345506877,4.076e-05,95295.0,95294.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736345507070,0.01044044,95295.0,95294.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736345507266,4.076e-05,95295.0,95294.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736345507471,4.076e-05,95295.0,95294.0,0.09876931]
["bitfinex-derivatives","BTCF0:USTF0",1736345508178,0.00104076,95295.0,95294.0,0.09876931]
["bitfinex-derivatives","BTCF0:USTF0",1736345510083,0.00204076,95295.0,95294.0,0.09876931]
["bitfinex-derivatives","BTCF0:USTF0",1736345513480,0.00104076,95295.0,95294.0,0.09876931]
["bitfinex-derivatives","BTCF0:USTF0",1736345519495,0.00026728,95296.0,95294.0,0.09876931]
["bitfinex-derivatives","BTCF0:USTF0",1736345519784,0.18714355,95309.0,95308.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736345519985,0.18714355,95309.0,95308.0,0.09876131]
["bitfinex-derivatives","BTCF0:USTF0",1736345520176,0.3608,95316.0,95315.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736345520376,0.36152,95316.0,95315.0,0.09875731]
["bitfinex-derivatives","BTCF0:USTF0",1736345520572,0.3608,95316.0,95315.0,0.09875731]
["bitfinex-derivatives","BTCF0:USTF0",1736345521078,0.3608,95316.0,95315.0,0.04628731]
["bitfinex-derivatives","BTCF0:USTF0",1736345521481,0.052472,95312.0,95311.0,0.04628731]
["bitfinex-derivatives","BTCF0:USTF0",1736345521681,0.052472,95312.0,95303.0,0.25096989]
["bitfinex-derivatives","BTCF0:USTF0",1736345521682,0.052476,95305.0,95303.0,0.25096989]
["bitfinex-derivatives","BTCF0:USTF0",1736345521881,0.5794,95304.0,95303.0,0.25096989]
["bitfinex-derivatives","BTCF0:USTF0",1736345522278,0.5794,95304.0,95300.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736345522581,0.052478,95301.0,95300.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736345523194,0.052478,95301.0,95300.0,0.26694701]
["bitfinex-derivatives","BTCF0:USTF0",1736345524090,0.054478,95301.0,95300.0,0.04634701]
["bitfinex-derivatives","BTCF0:USTF0",1736345524482,0.24162155,95301.0,95300.0,0.04634701]
["bitfinex-derivatives","BTCF0:USTF0",1736345525483,0.054478,95301.0,95300.0,0.04634701]
["bitfinex-derivatives","BTCF0:USTF0",1736345526386,0.06515257,95301.0,95300.0,0.04634701]
["bitfinex-derivatives","BTCF0:USTF0",1736345528290,0.052483,95291.0,95290.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1736345528594,0.413283,95291.0,95290.0,0.51657979]
["bitfinex-derivatives","BTCF0:USTF0",1736345529189,0.413283,95291.0,95290.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1736345530292,0.413283,95291.0,95290.0,0.51654871]
["bitfinex-derivatives","BTCF0:USTF0",1736345531692,0.413283,95291.0,95290.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1736345531884,0.05249,95280.0,95272.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736345532085,0.413283,95291.0,95274.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736345532086,0.413293,95275.0,95274.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736345532285,0.413293,95275.0,95274.0,0.09888112]
["bitfinex-derivatives","BTCF0:USTF0",1736345533488,0.414293,95275.0,95274.0,0.09988112]
["bitfinex-derivatives","BTCF0:USTF0",1736345535389,0.42495348,95275.0,95274.0,0.09988112]
["bitfinex-derivatives","BTCF0:USTF0",1736345535788,0.78575348,95275.0,95274.0,0.04738812]
["bitfinex-derivatives","BTCF0:USTF0",1736345535998,0.78575348,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345536889,0.052497,95267.0,95266.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1736345537093,0.413297,95267.0,95266.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1736345538698,0.414297,95267.0,95266.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1736345539386,0.052503,95256.0,95254.0,0.00157458]
["bitfinex-derivatives","BTCF0:USTF0",1736345539592,0.3608,95255.0,95254.0,0.00157458]
["bitfinex-derivatives","BTCF0:USTF0",1736345541298,0.3618,95255.0,95254.0,0.00157458]
["bitfinex-derivatives","BTCF0:USTF0",1736345542891,0.37210035,95255.0,95254.0,0.00157458]
["bitfinex-derivatives","BTCF0:USTF0",1736345543602,0.42460335,95255.0,95254.0,0.00157458]
["bitfinex-derivatives","BTCF0:USTF0",1736345546694,0.052511,95241.0,95239.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1736345546992,0.10515961,95250.0,95239.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1736345546993,0.413312,95240.0,95239.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1736345548001,0.413312,95240.0,95234.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736345548002,0.052514,95235.0,95234.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736345549198,0.053514,95235.0,95234.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736345551398,0.06393097,95235.0,95234.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736345552214,0.06493097,95235.0,95234.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736345554807,0.06493097,95235.0,95234.0,0.05261288]
["bitfinex-derivatives","BTCF0:USTF0",1736345554808,0.01241697,95235.0,95234.0,0.05261288]
["bitfinex-derivatives","BTCF0:USTF0",1736345555201,0.01241697,95235.0,95234.0,0.41341288]
["bitfinex-derivatives","BTCF0:USTF0",1736345556504,0.37321697,95235.0,95234.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736345556705,0.42573097,95235.0,95234.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736345557209,0.42573097,95235.0,95215.0,0.25254496]
["bitfinex-derivatives","BTCF0:USTF0",1736345557510,0.413325,95216.0,95215.0,0.25254496]
["bitfinex-derivatives","BTCF0:USTF0",1736345558007,0.413325,95216.0,95215.0,0.00157507]
["bitfinex-derivatives","BTCF0:USTF0",1736345558202,0.41341633,95216.0,95215.0,0.00157507]
["bitfinex-derivatives","BTCF0:USTF0",1736345558908,0.41441633,95216.0,95215.0,0.00157507]
["bitfinex-derivatives","BTCF0:USTF0",1736345559613,0.41541633,95216.0,95215.0,0.00157507]
["bitfinex-derivatives","BTCF0:USTF0",1736345560609,0.42591092,95216.0,95215.0,0.00157507]
["bitfinex-derivatives","BTCF0:USTF0",1736345563120,0.052533,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736345563321,0.413333,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736345565209,0.414333,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736345565913,0.415333,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736345568842,0.42567997,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736345571615,0.06487997,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736345572625,0.002,95201.0,95200.0,0.152534]
["bitfinex-derivatives","BTCF0:USTF0",1736345573619,0.054533,95201.0,95200.0,0.152534]
["bitfinex-derivatives","BTCF0:USTF0",1736345580622,0.002,95201.0,95200.0,0.152534]
["bitfinex-derivatives","BTCF0:USTF0",1736345580817,0.3608,95203.0,95202.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736345581125,0.3608,95226.0,95213.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736345581318,3.3e-07,95216.0,95215.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1736345581517,0.18637395,95240.0,95239.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736345581728,0.21743628,95254.0,95253.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736345581923,0.21743628,95254.0,95253.0,0.09869852]
["bitfinex-derivatives","BTCF0:USTF0",1736345582229,0.18649757,95273.0,95271.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736345582624,0.18649757,95273.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345582822,0.3608,95267.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345583130,0.052499,95263.0,95257.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736345583330,0.3608,95267.0,95257.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736345583631,0.3608,95258.0,95257.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736345584723,0.3608,95258.0,95257.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736345585825,0.052498,95264.0,95257.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736345586024,0.052498,95264.0,95258.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736345586928,0.01042743,95264.0,95262.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736345587123,0.3608,95267.0,95257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736345587328,0.3608,95267.0,95266.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736345587726,0.127291,95278.0,95274.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736345588232,0.08549885,95278.0,95260.0,0.10515961]
["bitfinex-derivatives","BTCF0:USTF0",1736345588532,0.001,95267.0,95261.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736345588734,0.001,95267.0,95260.0,0.10515961]
["bitfinex-derivatives","BTCF0:USTF0",1736345588932,0.001,95267.0,95263.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736345589133,0.001,95267.0,95265.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736345589334,0.001,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345589527,0.001,95267.0,95266.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1736345589723,0.001,95267.0,95266.0,1.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736345589933,0.3608,95291.0,95266.0,1.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736345590132,0.3608,95291.0,95281.0,0.10515961]
["bitfinex-derivatives","BTCF0:USTF0",1736345590327,0.3608,95291.0,95280.0,0.46595961]
["bitfinex-derivatives","BTCF0:USTF0",1736345590328,0.37106289,95291.0,95286.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736345591033,0.37106289,95291.0,95280.0,0.46595961]
["bitfinex-derivatives","BTCF0:USTF0",1736345591343,0.052485,95289.0,95280.0,0.46595961]
["bitfinex-derivatives","BTCF0:USTF0",1736345591731,0.052485,95289.0,95281.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736345592023,0.3608,95283.0,95281.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736345592239,0.37470289,95291.0,95288.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736345592427,0.37406289,95291.0,95281.0,0.15764861]
["bitfinex-derivatives","BTCF0:USTF0",1736345592633,0.3608,95283.0,95281.0,0.15764861]
["bitfinex-derivatives","BTCF0:USTF0",1736345592832,0.3608,95283.0,95281.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736345593833,0.3608,95283.0,95273.0,0.10515961]
["bitfinex-derivatives","BTCF0:USTF0",1736345594132,0.05249,95280.0,95274.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736345594838,0.05249,95280.0,95275.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736345595037,0.3608,95283.0,95273.0,0.10515961]
["bitfinex-derivatives","BTCF0:USTF0",1736345595336,0.3648,95283.0,95277.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736345596223,0.001,95280.0,95277.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736345596428,0.001,95280.0,95279.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736345597839,0.001,95283.0,95282.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736345598138,0.002,95283.0,95282.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736345598641,0.052484,95290.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345598939,0.004,95280.0,95279.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736345599325,0.002,95280.0,95279.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736345599530,0.005,95283.0,95282.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736345600130,0.002,95283.0,95282.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736345600530,0.002,95283.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345600927,0.002,95283.0,95281.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736345601328,0.209387,95285.0,95281.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736345601525,0.052488,95284.0,95281.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736345601829,0.003,95283.0,95270.0,0.10515961]
["bitfinex-derivatives","BTCF0:USTF0",1736345602024,0.413292,95276.0,95272.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736345602626,0.3608,95276.0,95268.0,0.00157447]
["bitfinex-derivatives","BTCF0:USTF0",1736345603031,0.052495,95270.0,95268.0,0.00157447]
["bitfinex-derivatives","BTCF0:USTF0",1736345603243,0.0767,95269.0,95268.0,0.00157447]
["bitfinex-derivatives","BTCF0:USTF0",1736345605028,0.0777,95269.0,95268.0,0.00157447]
["bitfinex-derivatives","BTCF0:USTF0",1736345605229,0.0777,95269.0,95268.0,0.00457447]
["bitfinex-derivatives","BTCF0:USTF0",1736345605633,0.0777,95269.0,95268.0,0.00157447]
["bitfinex-derivatives","BTCF0:USTF0",1736345606945,0.052498,95264.0,95263.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736345607143,0.0525,95261.0,95254.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736345607445,0.3608,95255.0,95243.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736345608434,0.3608,95255.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345608643,0.3608,95255.0,95254.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736345609640,0.3608,95255.0,95254.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736345610244,0.3608,95255.0,95254.0,0.056504]
["bitfinex-derivatives","BTCF0:USTF0",1736345610638,0.3608,95255.0,95254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736345610833,0.3608,95255.0,95254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736345613858,0.413303,95255.0,95254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736345614439,0.413303,95255.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345614749,0.3608,95255.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345614950,0.3608,95255.0,95254.0,0.04722572]
["bitfinex-derivatives","BTCF0:USTF0",1736345615139,0.3618,95255.0,95254.0,0.04722572]
["bitfinex-derivatives","BTCF0:USTF0",1736345615746,0.3608,95255.0,95254.0,0.04722572]
["bitfinex-derivatives","BTCF0:USTF0",1736345615942,0.3608,95255.0,95254.0,0.04922572]
["bitfinex-derivatives","BTCF0:USTF0",1736345616245,0.01064193,95257.0,95254.0,0.04922572]
["bitfinex-derivatives","BTCF0:USTF0",1736345616448,0.0777,95263.0,95255.0,0.04622572]
["bitfinex-derivatives","BTCF0:USTF0",1736345616639,0.0777,95263.0,95262.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736345618053,0.08810792,95263.0,95262.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736345618343,0.08810792,95263.0,95262.0,0.09876655]
["bitfinex-derivatives","BTCF0:USTF0",1736345619050,0.01040792,95263.0,95262.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736345619246,0.3608,95264.0,95262.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736345620250,0.37153805,95264.0,95262.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736345620453,0.01073805,95264.0,95262.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736345620653,0.052494,95272.0,95267.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736345620850,0.3608,95276.0,95267.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736345621049,0.3608,95276.0,95275.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736345621244,0.3608,95276.0,95275.0,0.09875788]
["bitfinex-derivatives","BTCF0:USTF0",1736345621852,0.3608,95295.0,95289.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736345622039,0.0751,95294.0,95289.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736345622243,0.0751,95294.0,95292.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736345622848,0.0751,95294.0,95293.0,0.0462575]
["bitfinex-derivatives","BTCF0:USTF0",1736345623454,0.0791,95294.0,95293.0,0.0462575]
["bitfinex-derivatives","BTCF0:USTF0",1736345624046,0.004,95294.0,95293.0,0.0462575]
["bitfinex-derivatives","BTCF0:USTF0",1736345624354,0.012,95294.0,95293.0,0.0462575]
["bitfinex-derivatives","BTCF0:USTF0",1736345624544,0.012,95294.0,95292.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736345624745,0.012,95294.0,95293.0,0.04625029]
["bitfinex-derivatives","BTCF0:USTF0",1736345625053,0.012,95294.0,95293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345625547,0.008,95294.0,95293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345625748,0.012,95294.0,95293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345631754,0.064482,95294.0,95293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345632545,0.012,95294.0,95293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345632947,0.012,95294.0,95293.0,0.12602195]
["bitfinex-derivatives","BTCF0:USTF0",1736345633754,0.012,95294.0,95293.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736345634856,0.012,95294.0,95293.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1736345636159,0.012,95294.0,95293.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1736345638552,0.012,95294.0,95293.0,0.06294724]
["bitfinex-derivatives","BTCF0:USTF0",1736345639558,0.012,95294.0,95293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345640862,0.012,95294.0,95293.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736345643957,0.012,95294.0,95293.0,0.460466]
["bitfinex-derivatives","BTCF0:USTF0",1736345644164,0.0788,95316.0,95293.0,0.760466]
["bitfinex-derivatives","BTCF0:USTF0",1736345644358,0.0788,95316.0,95314.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1736345644567,0.05246,95334.0,95314.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1736345644858,0.0788,95333.0,95331.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736345645766,0.0807,95335.0,95333.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736345645965,0.3608,95349.0,95333.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736345645966,0.0788,95348.0,95333.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736345646169,0.0807,95346.0,95345.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736345647756,0.0807,95346.0,95345.0,0.0631657]
["bitfinex-derivatives","BTCF0:USTF0",1736345648067,0.0807,95346.0,95345.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736345648458,0.0897,95346.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345648853,0.4505,95346.0,95342.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1736345649065,0.4505,95346.0,95344.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736345649066,0.4415,95346.0,95344.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736345649758,0.0807,95346.0,95345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736345650160,0.0807,95346.0,95344.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736345650359,0.0807,95346.0,95344.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736345651378,0.0817,95346.0,95344.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736345651871,0.0817,95346.0,95344.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736345652069,0.0817,95346.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345652369,0.052455,95343.0,95342.0,0.34328]
["bitfinex-derivatives","BTCF0:USTF0",1736345652668,0.052459,95336.0,95327.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736345652864,0.413259,95336.0,95328.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736345653069,0.413259,95336.0,95329.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736345653265,0.413259,95336.0,95330.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736345653861,0.413259,95336.0,95331.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736345654360,0.3608,95336.0,95334.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736345654963,0.3618,95336.0,95334.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736345655162,0.3618,95336.0,95335.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736345655365,0.3618,95336.0,95334.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736345655563,0.3618,95336.0,95335.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736345655760,0.3608,95336.0,95334.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736345656269,0.3608,95336.0,95334.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736345656470,0.3608,95336.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345660969,0.3608,95336.0,95334.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736345661673,0.3608,95336.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345662368,0.3608,95336.0,95334.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736345662867,0.3608,95336.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345663760,0.3598,95336.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345664574,0.3608,95336.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345664769,0.3608,95336.0,95334.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736345665574,0.052461,95333.0,95324.0,0.18754291]
["bitfinex-derivatives","BTCF0:USTF0",1736345665771,0.052461,95333.0,95330.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736345666368,0.052461,95333.0,95331.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736345667070,0.052461,95333.0,95322.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736345667071,0.3608,95336.0,95333.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736345667277,0.3598,95336.0,95333.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736345668377,0.3598,95336.0,95333.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736345668876,0.052459,95335.0,95333.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736345670477,0.052459,95335.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345670478,0.413259,95335.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345670778,0.052465,95324.0,95319.0,0.2021429]
["bitfinex-derivatives","BTCF0:USTF0",1736345670981,0.413268,95320.0,95319.0,0.17484879]
["bitfinex-derivatives","BTCF0:USTF0",1736345671278,0.413268,95320.0,95311.0,0.00157374]
["bitfinex-derivatives","BTCF0:USTF0",1736345671467,0.3608,95319.0,95311.0,0.00157374]
["bitfinex-derivatives","BTCF0:USTF0",1736345672075,0.052472,95312.0,95311.0,0.00157374]
["bitfinex-derivatives","BTCF0:USTF0",1736345672581,0.052476,95305.0,95300.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736345672781,0.052477,95304.0,95301.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736345673072,9.286e-05,95303.0,95295.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736345673278,0.05248,95297.0,95296.0,0.04625989]
["bitfinex-derivatives","BTCF0:USTF0",1736345674580,0.05248,95297.0,95292.0,0.04625989]
["bitfinex-derivatives","BTCF0:USTF0",1736345674965,0.05248,95297.0,95296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736345675377,0.05248,95297.0,95296.0,0.05025989]
["bitfinex-derivatives","BTCF0:USTF0",1736345675778,0.05248,95297.0,95296.0,0.05125989]
["bitfinex-derivatives","BTCF0:USTF0",1736345676170,0.05248,95297.0,95296.0,0.04725989]
["bitfinex-derivatives","BTCF0:USTF0",1736345676371,0.05248,95297.0,95296.0,0.05025989]
["bitfinex-derivatives","BTCF0:USTF0",1736345676571,0.05248,95297.0,95296.0,0.05125989]
["bitfinex-derivatives","BTCF0:USTF0",1736345677274,0.05248,95297.0,95296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736345678182,0.01023298,95297.0,95296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736345678384,9.286e-05,95303.0,95296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736345678584,0.052478,95302.0,95296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736345678785,9.286e-05,95303.0,95296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736345678968,0.052478,95301.0,95296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736345679379,9.286e-05,95303.0,95296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736345679683,9.286e-05,95303.0,95296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736345679882,0.05248,95298.0,95296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736345681388,0.01049763,95303.0,95299.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736345681576,0.01049763,95303.0,95296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736345682086,0.01049763,95303.0,95301.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736345682479,9.286e-05,95303.0,95301.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736345682679,6.54e-06,95303.0,95302.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1736345682881,6.54e-06,95303.0,95302.0,0.12723256]
["bitfinex-derivatives","BTCF0:USTF0",1736345685384,6.54e-06,95303.0,95302.0,0.13123256]
["bitfinex-derivatives","BTCF0:USTF0",1736345685588,6.54e-06,95303.0,95302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736345688083,6.54e-06,95303.0,95302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345688279,6.54e-06,95303.0,95302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736345688901,0.052478,95302.0,95289.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1736345689087,0.052484,95290.0,95289.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1736345691190,0.052484,95290.0,95289.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1736345691592,0.052484,95290.0,95289.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1736345691793,0.06397614,95290.0,95289.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1736345700193,0.06397614,95290.0,95289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736345700385,0.01149214,95290.0,95289.0,0.060485]
["bitfinex-derivatives","BTCF0:USTF0",1736345700588,0.001,95290.0,95289.0,0.060485]
["bitfinex-derivatives","BTCF0:USTF0",1736345700800,0.18675461,95304.0,95302.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736345700992,0.18675461,95304.0,95302.0,0.09874014]
["bitfinex-derivatives","BTCF0:USTF0",1736345701399,0.01029519,95309.0,95302.0,0.09874014]
["bitfinex-derivatives","BTCF0:USTF0",1736345702102,0.00100654,95303.0,95302.0,0.09874014]
["bitfinex-derivatives","BTCF0:USTF0",1736345703102,0.18675461,95323.0,95321.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736345703287,0.18675461,95323.0,95322.0,0.04628726]
["bitfinex-derivatives","BTCF0:USTF0",1736345704000,0.18675461,95323.0,95322.0,0.11948726]
["bitfinex-derivatives","BTCF0:USTF0",1736345704302,0.0001,95333.0,95331.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736345704800,0.0001,95333.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345704801,0.01060768,95333.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345704995,0.052464,95327.0,95326.0,0.04632062]
["bitfinex-derivatives","BTCF0:USTF0",1736345705200,0.052462,95331.0,95326.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736345705503,0.052464,95327.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345705686,0.3608,95332.0,95316.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736345705893,0.052469,95318.0,95317.0,0.04632653]
["bitfinex-derivatives","BTCF0:USTF0",1736345706090,0.3608,95324.0,95303.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736345706290,0.3608,95316.0,95304.0,0.04632989]
["bitfinex-derivatives","BTCF0:USTF0",1736345706601,0.3608,95307.0,95304.0,0.04632989]
["bitfinex-derivatives","BTCF0:USTF0",1736345706797,0.3608,95307.0,95301.0,0.00157379]
["bitfinex-derivatives","BTCF0:USTF0",1736345706798,0.052476,95304.0,95301.0,0.00157379]
["bitfinex-derivatives","BTCF0:USTF0",1736345707500,0.052476,95304.0,95301.0,0.05405179]
["bitfinex-derivatives","BTCF0:USTF0",1736345707697,0.052476,95304.0,95302.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736345708097,0.052476,95304.0,95303.0,0.04631711]
["bitfinex-derivatives","BTCF0:USTF0",1736345708692,0.3608,95307.0,95305.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736345708898,0.3608,95307.0,95306.0,0.04631677]
["bitfinex-derivatives","BTCF0:USTF0",1736345709296,0.052473,95310.0,95305.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736345709497,0.052473,95310.0,95306.0,0.09879101]
["bitfinex-derivatives","BTCF0:USTF0",1736345709707,0.052473,95310.0,95306.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736345709893,0.052473,95310.0,95304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736345710202,0.052473,95310.0,95308.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736345710398,0.16608693,95316.0,95314.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736345710597,0.16608693,95316.0,95315.0,0.04631251]
["bitfinex-derivatives","BTCF0:USTF0",1736345710888,0.01027413,95316.0,95315.0,0.04631251]
["bitfinex-derivatives","BTCF0:USTF0",1736345711096,0.1558128,95319.0,95318.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736345711300,0.1558128,95319.0,95318.0,0.09878151]
["bitfinex-derivatives","BTCF0:USTF0",1736345711995,0.052465,95324.0,95318.0,0.04631251]
["bitfinex-derivatives","BTCF0:USTF0",1736345712204,0.052466,95323.0,95319.0,0.04631251]
["bitfinex-derivatives","BTCF0:USTF0",1736345712399,0.052466,95323.0,95321.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736345712795,0.052466,95323.0,95316.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1736345712796,0.37225013,95326.0,95324.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736345713001,0.37145012,95326.0,95324.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736345714307,0.37445012,95326.0,95324.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736345715401,0.052465,95325.0,95324.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736345716795,0.054465,95325.0,95324.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736345717408,0.057465,95325.0,95324.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736345718802,0.005,95325.0,95324.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736345719397,0.0001,95333.0,95332.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736345719605,0.0001,95333.0,95332.0,0.45951901]
["bitfinex-derivatives","BTCF0:USTF0",1736345720103,0.21740709,95360.0,95332.0,0.45951901]
["bitfinex-derivatives","BTCF0:USTF0",1736345720104,0.0105812,95353.0,95345.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736345720307,0.0105812,95353.0,95345.0,0.45951201]
["bitfinex-derivatives","BTCF0:USTF0",1736345720499,0.26985309,95360.0,95345.0,0.45951201]
["bitfinex-derivatives","BTCF0:USTF0",1736345720699,0.18675461,95360.0,95351.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736345720898,0.052446,95359.0,95354.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736345721093,0.052446,95359.0,95350.0,0.10515961]
["bitfinex-derivatives","BTCF0:USTF0",1736345721094,0.18675461,95360.0,95350.0,0.10515961]
["bitfinex-derivatives","BTCF0:USTF0",1736345721307,0.18675461,95360.0,95357.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736345722001,0.00080001,95373.0,95372.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736345722201,0.18657193,95382.0,95381.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736345722406,0.18657193,95382.0,95381.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1736345723612,0.002,95382.0,95381.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1736345723808,0.002,95382.0,95374.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736345724011,0.002,95382.0,95372.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1736345724307,0.002,95382.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345724513,0.002,95382.0,95381.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1736345725302,0.1,95400.0,95381.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1736345725499,0.1,95400.0,95397.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736345725808,0.1,95400.0,95398.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736345728205,0.105,95400.0,95398.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736345729317,0.105,95400.0,95398.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736345729617,0.108,95400.0,95398.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736345730211,0.108,95400.0,95398.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736345734111,0.160424,95400.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345734314,0.07655632,95400.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345734815,0.02413232,95400.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345735016,0.02413232,95400.0,95398.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736345740915,0.38493232,95400.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345741122,0.052427,95394.0,95390.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1736345741809,0.052428,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345742011,0.052425,95397.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345742217,0.052426,95395.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345742414,0.052426,95395.0,95390.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1736345743320,0.052427,95393.0,95391.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736345743921,0.3608,95392.0,95378.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736345744223,0.3608,95382.0,95370.0,0.10515961]
["bitfinex-derivatives","BTCF0:USTF0",1736345744425,0.052437,95376.0,95375.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736345744726,0.052438,95373.0,95368.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736345745026,0.052438,95373.0,95372.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1736345745220,0.052441,95369.0,95363.0,0.24864766]
["bitfinex-derivatives","BTCF0:USTF0",1736345745414,0.3608,95374.0,95363.0,0.24864766]
["bitfinex-derivatives","BTCF0:USTF0",1736345745620,0.413238,95374.0,95368.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736345745927,0.3608,95374.0,95368.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736345746226,0.002,95376.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345746432,0.002,95376.0,95375.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736345747923,0.003,95376.0,95375.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736345748927,0.052423,95401.0,95397.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736345749627,0.58836001,95414.0,95398.0,0.413224]
["bitfinex-derivatives","BTCF0:USTF0",1736345749931,0.5878,95414.0,95398.0,0.413224]
["bitfinex-derivatives","BTCF0:USTF0",1736345750131,0.01066458,95413.0,95399.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736345750428,0.02013232,95400.0,95399.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736345751230,0.01613232,95400.0,95399.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736345751531,0.02013232,95400.0,95399.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736345753030,0.02013232,95400.0,95399.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1736345753329,0.02013232,95400.0,95399.0,0.56501422]
["bitfinex-derivatives","BTCF0:USTF0",1736345753720,0.3608,95424.0,95421.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736345754820,0.3608,95424.0,95422.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736345755433,0.3628,95424.0,95422.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736345755930,0.3608,95424.0,95422.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736345756120,0.3688,95424.0,95422.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736345756931,0.3688,95424.0,95422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736345757229,0.421211,95424.0,95422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736345757431,7.122e-05,95423.0,95422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736345757731,0.052416,95414.0,95413.0,0.2507497]
["bitfinex-derivatives","BTCF0:USTF0",1736345757930,0.052416,95414.0,95406.0,0.31343713]
["bitfinex-derivatives","BTCF0:USTF0",1736345757931,0.05242,95407.0,95406.0,0.31343713]
["bitfinex-derivatives","BTCF0:USTF0",1736345759232,0.05242,95407.0,95400.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736345759432,0.05242,95407.0,95401.0,0.09877209]
["bitfinex-derivatives","BTCF0:USTF0",1736345759726,0.05242,95407.0,95402.0,0.04635009]
["bitfinex-derivatives","BTCF0:USTF0",1736345759924,0.002,95407.0,95406.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736345760126,0.002,95407.0,95406.0,0.09977009]
["bitfinex-derivatives","BTCF0:USTF0",1736345760324,0.006,95407.0,95406.0,0.09977009]
["bitfinex-derivatives","BTCF0:USTF0",1736345760633,0.004,95407.0,95406.0,0.09877009]
["bitfinex-derivatives","BTCF0:USTF0",1736345760828,0.006,95407.0,95406.0,0.09877009]
["bitfinex-derivatives","BTCF0:USTF0",1736345761023,0.01061628,95421.0,95420.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736345761222,0.03735622,95423.0,95422.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736345761428,0.03735622,95423.0,95422.0,0.45954662]
["bitfinex-derivatives","BTCF0:USTF0",1736345761625,0.18774039,95432.0,95422.0,0.45954662]
["bitfinex-derivatives","BTCF0:USTF0",1736345761930,0.18774039,95432.0,95431.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1736345762127,0.18774039,95432.0,95431.0,0.45954162]
["bitfinex-derivatives","BTCF0:USTF0",1736345763026,0.413203,95439.0,95431.0,0.45954162]
["bitfinex-derivatives","BTCF0:USTF0",1736345763227,0.052406,95433.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345763729,0.006,95432.0,95431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736345764334,0.003,95432.0,95431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736345765623,0.003,95433.0,95431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736345765624,0.004,95433.0,95432.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736345765828,0.004,95433.0,95432.0,0.09868323]
["bitfinex-derivatives","BTCF0:USTF0",1736345766030,0.001,95433.0,95432.0,0.09868323]
["bitfinex-derivatives","BTCF0:USTF0",1736345766227,0.052399,95446.0,95444.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736345766532,0.052397,95449.0,95446.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736345766731,0.052398,95448.0,95446.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736345767036,0.052398,95446.0,95441.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736345767526,0.053398,95446.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345767831,0.053398,95446.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345767832,0.052406,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345769739,0.003,95432.0,95431.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1736345770031,0.005,95432.0,95431.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1736345774633,0.005,95432.0,95431.0,0.429926]
["bitfinex-derivatives","BTCF0:USTF0",1736345775432,0.005,95432.0,95431.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1736345775635,0.005,95432.0,95431.0,0.429926]
["bitfinex-derivatives","BTCF0:USTF0",1736345776233,0.005,95432.0,95431.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1736345776427,0.005,95432.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345778950,0.057406,95432.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345779138,0.057406,95432.0,95414.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736345779436,0.057406,95432.0,95408.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1736345779437,0.3608,95419.0,95408.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1736345779641,0.413219,95409.0,95408.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1736345781025,0.413219,95409.0,95408.0,0.002572]
["bitfinex-derivatives","BTCF0:USTF0",1736345782828,0.3608,95409.0,95408.0,0.002572]
["bitfinex-derivatives","BTCF0:USTF0",1736345784138,0.3608,95409.0,95408.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1736345784338,0.4331,95409.0,95408.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1736345785229,0.4351,95409.0,95408.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1736345787232,0.3628,95409.0,95408.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1736345787735,0.3608,95409.0,95408.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1736345787943,0.3628,95409.0,95408.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1736345788738,0.3608,95409.0,95408.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1736345788942,0.3628,95409.0,95408.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1736345789837,0.002,95409.0,95408.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1736345791235,0.002,95409.0,95408.0,0.0478839]
["bitfinex-derivatives","BTCF0:USTF0",1736345791438,0.002,95409.0,95408.0,0.4086839]
["bitfinex-derivatives","BTCF0:USTF0",1736345791636,0.18774039,95426.0,95408.0,0.4086839]
["bitfinex-derivatives","BTCF0:USTF0",1736345791841,0.18774039,95426.0,95424.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736345792037,0.18774039,95426.0,95425.0,0.0463119]
["bitfinex-derivatives","BTCF0:USTF0",1736345792239,0.18774039,95426.0,95425.0,0.1940119]
["bitfinex-derivatives","BTCF0:USTF0",1736345792839,0.18774039,95445.0,95443.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736345793040,0.18774039,95445.0,95444.0,0.7679119]
["bitfinex-derivatives","BTCF0:USTF0",1736345794145,0.21903045,95456.0,95444.0,0.7679119]
["bitfinex-derivatives","BTCF0:USTF0",1736345794341,0.18759833,95474.0,95471.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736345794933,0.08401772,95472.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345795949,0.08401772,95472.0,95468.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736345796150,0.08401772,95472.0,95471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345796542,0.08901772,95472.0,95471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345796946,0.052388,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345799054,0.005,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345800044,0.005,95465.0,95463.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736345800654,0.006,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345801149,0.001,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345801344,0.006,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345803260,0.006,95465.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345803963,0.006,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345804852,0.005,95465.0,95463.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736345805054,0.006,95465.0,95463.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736345805853,0.001,95465.0,95463.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736345806060,0.006,95465.0,95463.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736345806655,0.001,95465.0,95463.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736345806850,0.006,95465.0,95463.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736345807357,0.005,95465.0,95463.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736345807660,0.006,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345808261,0.006,95465.0,95463.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736345809858,0.005,95465.0,95463.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736345810160,0.006,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345810463,0.052391,95459.0,95456.0,0.272993]
["bitfinex-derivatives","BTCF0:USTF0",1736345811566,0.052392,95458.0,95456.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736345811765,0.052392,95458.0,95456.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736345813258,0.056392,95458.0,95456.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736345813661,0.004,95458.0,95456.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736345814165,0.005,95458.0,95456.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736345815768,0.005,95458.0,95457.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736345817161,0.001,95458.0,95457.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736345817364,0.005,95458.0,95457.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736345818663,0.005,95458.0,95457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345818867,0.057392,95458.0,95457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345819068,0.057392,95458.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345819367,0.0524,95443.0,95442.0,0.0015715]
["bitfinex-derivatives","BTCF0:USTF0",1736345821866,0.06077772,95443.0,95442.0,0.0015715]
["bitfinex-derivatives","BTCF0:USTF0",1736345822163,0.052398,95448.0,95447.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736345822367,0.0787,95457.0,95455.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736345822368,0.0781,95456.0,95455.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736345822957,0.0787,95457.0,95455.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736345823265,0.052386,95468.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345823465,0.052386,95468.0,95464.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1736345824764,0.1508,95473.0,95464.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1736345824973,0.052387,95466.0,95464.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1736345825170,0.052387,95466.0,95465.0,0.04638805]
["bitfinex-derivatives","BTCF0:USTF0",1736345825760,0.052387,95466.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345825761,0.052393,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345825962,0.052393,95456.0,95455.0,0.40719341]
["bitfinex-derivatives","BTCF0:USTF0",1736345826268,0.05239,95462.0,95458.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736345826469,0.05239,95462.0,95459.0,0.04639341]
["bitfinex-derivatives","BTCF0:USTF0",1736345826670,0.05239,95462.0,95460.0,0.04639341]
["bitfinex-derivatives","BTCF0:USTF0",1736345826856,0.05239,95462.0,95461.0,0.04639341]
["bitfinex-derivatives","BTCF0:USTF0",1736345828167,0.00056001,95466.0,95465.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1736345828381,0.41318,95479.0,95465.0,0.45958141]
["bitfinex-derivatives","BTCF0:USTF0",1736345828565,0.3608,95479.0,95477.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736345828872,0.3608,95479.0,95478.0,0.04639341]
["bitfinex-derivatives","BTCF0:USTF0",1736345830074,0.006,95479.0,95478.0,0.04639341]
["bitfinex-derivatives","BTCF0:USTF0",1736345831484,0.008,95479.0,95478.0,0.12669341]
["bitfinex-derivatives","BTCF0:USTF0",1736345832876,0.006,95479.0,95478.0,0.12669341]
["bitfinex-derivatives","BTCF0:USTF0",1736345833867,0.004,95479.0,95478.0,0.12569341]
["bitfinex-derivatives","BTCF0:USTF0",1736345834168,0.006,95479.0,95478.0,0.12669341]
["bitfinex-derivatives","BTCF0:USTF0",1736345834567,0.006,95479.0,95478.0,0.15119856]
["bitfinex-derivatives","BTCF0:USTF0",1736345836769,0.006,95479.0,95478.0,0.05617856]
["bitfinex-derivatives","BTCF0:USTF0",1736345837178,0.006,95479.0,95478.0,0.04739341]
["bitfinex-derivatives","BTCF0:USTF0",1736345842479,0.006,95479.0,95478.0,0.09977441]
["bitfinex-derivatives","BTCF0:USTF0",1736345845476,0.41918,95479.0,95478.0,0.04739341]
["bitfinex-derivatives","BTCF0:USTF0",1736345845682,0.41918,95479.0,95465.0,0.18785619]
["bitfinex-derivatives","BTCF0:USTF0",1736345845875,0.052385,95471.0,95465.0,0.18785619]
["bitfinex-derivatives","BTCF0:USTF0",1736345846185,0.0748,95478.0,95465.0,0.18785619]
["bitfinex-derivatives","BTCF0:USTF0",1736345846385,0.052381,95477.0,95468.0,0.10515961]
["bitfinex-derivatives","BTCF0:USTF0",1736345846684,0.0748,95478.0,95477.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736345848579,0.0788,95478.0,95477.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736345848974,0.0808,95478.0,95477.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736345849778,0.006,95478.0,95477.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736345850491,0.006,95478.0,95477.0,0.09966328]
["bitfinex-derivatives","BTCF0:USTF0",1736345850987,0.006,95478.0,95477.0,0.10868459]
["bitfinex-derivatives","BTCF0:USTF0",1736345854981,0.006,95478.0,95477.0,0.12440459]
["bitfinex-derivatives","BTCF0:USTF0",1736345859088,0.006,95478.0,95477.0,0.37426057]
["bitfinex-derivatives","BTCF0:USTF0",1736345859890,0.006,95478.0,95477.0,0.12440459]
["bitfinex-derivatives","BTCF0:USTF0",1736345861286,0.003,95478.0,95477.0,0.12440459]
["bitfinex-derivatives","BTCF0:USTF0",1736345861591,0.004,95478.0,95477.0,0.12340459]
["bitfinex-derivatives","BTCF0:USTF0",1736345864591,0.004,95478.0,95477.0,0.37380298]
["bitfinex-derivatives","BTCF0:USTF0",1736345865188,0.004,95478.0,95477.0,0.06200228]
["bitfinex-derivatives","BTCF0:USTF0",1736345865390,0.052386,95468.0,95467.0,0.31399713]
["bitfinex-derivatives","BTCF0:USTF0",1736345865591,0.413186,95468.0,95467.0,0.11783808]
["bitfinex-derivatives","BTCF0:USTF0",1736345866392,0.3608,95468.0,95467.0,0.04640095]
["bitfinex-derivatives","BTCF0:USTF0",1736345866592,0.413186,95468.0,95467.0,0.04640095]
["bitfinex-derivatives","BTCF0:USTF0",1736345866988,0.3608,95468.0,95467.0,0.04640095]
["bitfinex-derivatives","BTCF0:USTF0",1736345867690,0.3608,95468.0,95467.0,0.09878795]
["bitfinex-derivatives","BTCF0:USTF0",1736345868199,0.18819182,95470.0,95469.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736345868493,0.00915062,95472.0,95469.0,0.09878695]
["bitfinex-derivatives","BTCF0:USTF0",1736345868700,0.052383,95474.0,95470.0,0.04640095]
["bitfinex-derivatives","BTCF0:USTF0",1736345868895,0.33549182,95477.0,95471.0,0.04640095]
["bitfinex-derivatives","BTCF0:USTF0",1736345869088,0.052383,95473.0,95472.0,0.04640095]
["bitfinex-derivatives","BTCF0:USTF0",1736345870197,0.1473,95477.0,95472.0,0.04640095]
["bitfinex-derivatives","BTCF0:USTF0",1736345870399,0.15634487,95477.0,95476.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736345871503,0.15834487,95477.0,95476.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736345871797,0.15834487,95477.0,95476.0,0.09832852]
["bitfinex-derivatives","BTCF0:USTF0",1736345871990,0.15834487,95477.0,95476.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736345872190,0.15834487,95477.0,95476.0,0.09832912]
["bitfinex-derivatives","BTCF0:USTF0",1736345872589,0.074,95477.0,95476.0,0.09832912]
["bitfinex-derivatives","BTCF0:USTF0",1736345873794,0.072,95477.0,95476.0,0.09832912]
["bitfinex-derivatives","BTCF0:USTF0",1736345874001,0.079,95477.0,95476.0,0.09832912]
["bitfinex-derivatives","BTCF0:USTF0",1736345874596,0.077,95477.0,95476.0,0.09832912]
["bitfinex-derivatives","BTCF0:USTF0",1736345874799,0.079,95477.0,95476.0,0.09832912]
["bitfinex-derivatives","BTCF0:USTF0",1736345875000,0.084,95477.0,95476.0,0.09832912]
["bitfinex-derivatives","BTCF0:USTF0",1736345876200,0.09309226,95477.0,95476.0,0.09832912]
["bitfinex-derivatives","BTCF0:USTF0",1736345879896,0.14547326,95477.0,95476.0,0.04594712]
["bitfinex-derivatives","BTCF0:USTF0",1736345880906,0.09309226,95477.0,95476.0,0.09832912]
["bitfinex-derivatives","BTCF0:USTF0",1736345881108,0.18819182,95481.0,95480.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736345881407,0.18819182,95481.0,95480.0,0.09832712]
["bitfinex-derivatives","BTCF0:USTF0",1736345881706,0.21903045,95493.0,95492.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736345882002,0.21903045,95493.0,95492.0,0.45912012]
["bitfinex-derivatives","BTCF0:USTF0",1736345882400,0.10906553,95500.0,95492.0,0.40674712]
["bitfinex-derivatives","BTCF0:USTF0",1736345882606,0.10906553,95500.0,95493.0,0.04594712]
["bitfinex-derivatives","BTCF0:USTF0",1736345882806,0.10906553,95500.0,95494.0,0.04594712]
["bitfinex-derivatives","BTCF0:USTF0",1736345883107,0.10906553,95500.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345883108,0.10906553,95500.0,95498.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736345883301,0.10906553,95500.0,95499.0,0.04594712]
["bitfinex-derivatives","BTCF0:USTF0",1736345884708,0.052369,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345885008,0.052372,95493.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345885209,0.052372,95493.0,95492.0,0.40689268]
["bitfinex-derivatives","BTCF0:USTF0",1736345886510,0.052372,95493.0,95492.0,0.40789268]
["bitfinex-derivatives","BTCF0:USTF0",1736345887112,0.052372,95493.0,95492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736345887612,0.056372,95493.0,95492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736345891911,0.056372,95493.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345892215,0.052382,95477.0,95476.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736345892418,0.052382,95477.0,95476.0,0.09848664]
["bitfinex-derivatives","BTCF0:USTF0",1736345894413,0.053382,95477.0,95476.0,0.04610564]
["bitfinex-derivatives","BTCF0:USTF0",1736345894609,0.053381,95477.0,95476.0,0.04610564]
["bitfinex-derivatives","BTCF0:USTF0",1736345894803,0.052382,95475.0,95474.0,0.04610564]
["bitfinex-derivatives","BTCF0:USTF0",1736345895008,0.052382,95475.0,95472.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1736345895921,0.053382,95475.0,95472.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1736345897614,0.052382,95475.0,95472.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1736345898717,0.08,95482.0,95472.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1736345898917,0.052383,95474.0,95472.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1736345899114,0.052383,95474.0,95473.0,0.51532614]
["bitfinex-derivatives","BTCF0:USTF0",1736345899510,0.052383,95474.0,95473.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1736345899511,0.413183,95474.0,95473.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1736345899809,0.413183,95474.0,95463.0,0.18753077]
["bitfinex-derivatives","BTCF0:USTF0",1736345900016,0.052388,95464.0,95463.0,0.18753077]
["bitfinex-derivatives","BTCF0:USTF0",1736345900215,0.052388,95464.0,95463.0,0.23363064]
["bitfinex-derivatives","BTCF0:USTF0",1736345900619,0.052388,95464.0,95463.0,0.18753077]
["bitfinex-derivatives","BTCF0:USTF0",1736345900819,0.052388,95464.0,95456.0,0.61192514]
["bitfinex-derivatives","BTCF0:USTF0",1736345900820,0.413188,95464.0,95456.0,0.25112514]
["bitfinex-derivatives","BTCF0:USTF0",1736345901014,0.052392,95457.0,95456.0,0.25056514]
["bitfinex-derivatives","BTCF0:USTF0",1736345901215,0.052392,95457.0,95447.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1736345901416,0.052397,95448.0,95447.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1736345902115,0.052397,95448.0,95447.0,0.51531299]
["bitfinex-derivatives","BTCF0:USTF0",1736345902320,0.413197,95448.0,95447.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1736345904624,0.422997,95448.0,95447.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1736345904825,0.422997,95448.0,95442.0,0.0015715]
["bitfinex-derivatives","BTCF0:USTF0",1736345904826,0.0524,95443.0,95442.0,0.0015715]
["bitfinex-derivatives","BTCF0:USTF0",1736345905009,0.3608,95444.0,95427.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736345905209,0.3608,95444.0,95425.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736345905210,0.3608,95432.0,95425.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736345905418,0.052409,95426.0,95425.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736345906216,0.413206,95432.0,95427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345906620,0.052403,95438.0,95435.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736345906819,0.15663833,95440.0,95435.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736345907014,0.052403,95437.0,95435.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736345908621,0.0524,95443.0,95440.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736345908923,0.37090363,95444.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345908924,0.37090363,95444.0,95439.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736345909117,0.37034362,95444.0,95433.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736345909317,0.052403,95438.0,95436.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736345910521,0.00056001,95444.0,95442.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736345910716,0.052396,95450.0,95449.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736345911116,0.052396,95450.0,95443.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1736345911117,0.052393,95456.0,95452.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736345911311,0.052393,95456.0,95455.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736345911729,0.06220281,95456.0,95455.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736345911916,0.00980981,95456.0,95455.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736345912115,0.3608,95465.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345912526,0.052384,95472.0,95469.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736345912729,0.052384,95472.0,95470.0,0.128285]
["bitfinex-derivatives","BTCF0:USTF0",1736345913118,0.052384,95472.0,95471.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736345913824,0.3608,95473.0,95471.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736345914041,0.3608,95473.0,95472.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736345915526,0.3618,95473.0,95472.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736345915823,0.3618,95473.0,95470.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736345916024,0.052384,95472.0,95470.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736345917922,0.052384,95472.0,95470.0,0.128285]
["bitfinex-derivatives","BTCF0:USTF0",1736345918229,0.052387,95467.0,95464.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1736345918429,0.052387,95467.0,95459.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736345918630,0.052387,95467.0,95465.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1736345919519,0.052389,95464.0,95459.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736345919718,0.052389,95464.0,95461.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736345920131,0.00971322,95467.0,95466.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736345920333,0.052385,95470.0,95466.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736345920523,0.052387,95468.0,95466.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736345920724,0.3608,95473.0,95459.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736345921036,0.05239,95461.0,95459.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736345921327,0.3608,95463.0,95453.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736345921537,0.052391,95459.0,95457.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736345923134,0.052391,95459.0,95458.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736345923727,0.052391,95459.0,95458.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1736345924923,0.052391,95459.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345925124,0.06203544,95459.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345925832,0.06203544,95459.0,95439.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736345926134,0.3608,95450.0,95431.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1736345926337,0.052404,95436.0,95434.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736345926522,0.052404,95436.0,95431.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1736345926523,0.3608,95441.0,95410.0,0.41627659]
["bitfinex-derivatives","BTCF0:USTF0",1736345926723,0.3608,95432.0,95417.0,0.32659359]
["bitfinex-derivatives","BTCF0:USTF0",1736345926923,0.10515961,95431.0,95417.0,0.32659359]
["bitfinex-derivatives","BTCF0:USTF0",1736345927124,0.052414,95418.0,95417.0,0.24889359]
["bitfinex-derivatives","BTCF0:USTF0",1736345927532,0.052415,95416.0,95413.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736345927735,0.052415,95416.0,95414.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736345928231,0.052415,95416.0,95411.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1736345928540,0.052415,95416.0,95405.0,0.32659359]
["bitfinex-derivatives","BTCF0:USTF0",1736345928729,0.052415,95416.0,95405.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1736345929129,0.052415,95416.0,95415.0,0.00211302]
["bitfinex-derivatives","BTCF0:USTF0",1736345930026,0.06224113,95416.0,95415.0,0.00811302]
["bitfinex-derivatives","BTCF0:USTF0",1736345933534,0.00982613,95416.0,95415.0,0.00811302]
["bitfinex-derivatives","BTCF0:USTF0",1736345933727,0.052414,95417.0,95415.0,0.00811302]
["bitfinex-derivatives","BTCF0:USTF0",1736345934929,0.052414,95417.0,95415.0,0.00211302]
["bitfinex-derivatives","BTCF0:USTF0",1736345935239,0.052414,95417.0,95415.0,0.00811302]
["bitfinex-derivatives","BTCF0:USTF0",1736345942040,0.052414,95417.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345942041,0.052426,95395.0,95370.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1736345942248,0.052433,95382.0,95381.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1736345942540,0.052438,95373.0,95372.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736345942945,0.05254917,95373.0,95372.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736345944058,0.052439,95371.0,95370.0,0.00157281]
["bitfinex-derivatives","BTCF0:USTF0",1736345946547,0.052447,95357.0,95356.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736345947936,0.052447,95357.0,95356.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736345949038,0.052447,95357.0,95356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736345949234,0.052458,95338.0,95337.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736345950044,0.052454,95344.0,95337.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736345950343,0.052456,95342.0,95339.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736345951143,0.10515961,95350.0,95337.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736345951440,0.052456,95342.0,95337.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736345951644,0.001,95344.0,95341.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736345951944,0.001,95344.0,95342.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736345952140,0.052448,95355.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345952347,0.36147303,95357.0,95356.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736345952547,0.00067303,95357.0,95356.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736345952851,0.00011302,95357.0,95356.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1736345954443,0.00011302,95357.0,95356.0,0.062448]
["bitfinex-derivatives","BTCF0:USTF0",1736345955744,0.3608,95377.0,95375.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736345955944,0.052429,95391.0,95376.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1736345956145,0.052429,95391.0,95380.0,0.10515961]
["bitfinex-derivatives","BTCF0:USTF0",1736345956348,0.05243,95389.0,95385.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736345956553,0.05243,95389.0,95378.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736345956942,0.3608,95395.0,95384.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736345957142,0.001,95391.0,95385.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736345957338,0.001,95391.0,95387.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736345957942,0.001,95389.0,95387.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736345959652,0.002,95389.0,95387.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736345960457,0.052424,95399.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345960767,0.052424,95399.0,95396.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736345961061,0.052424,95399.0,95397.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1736345964361,0.054424,95399.0,95397.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1736345964663,0.060424,95399.0,95397.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1736345965361,0.060424,95399.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345965362,0.052432,95385.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736345965662,0.052432,95385.0,95374.0,0.60969359]
["bitfinex-derivatives","BTCF0:USTF0",1736345965663,0.052437,95375.0,95374.0,0.24949359]
["bitfinex-derivatives","BTCF0:USTF0",1736345965962,0.413237,95375.0,95374.0,0.24889359]
["bitfinex-derivatives","BTCF0:USTF0",1736345966571,0.413237,95375.0,95367.0,0.47193279]
["bitfinex-derivatives","BTCF0:USTF0",1736345966572,0.052441,95368.0,95367.0,0.47193279]
["bitfinex-derivatives","BTCF0:USTF0",1736345966761,0.052441,95368.0,95367.0,0.47137279]
["bitfinex-derivatives","BTCF0:USTF0",1736345969260,0.052441,95368.0,95367.0,0.47437279]
["bitfinex-derivatives","BTCF0:USTF0",1736345969466,0.052441,95368.0,95367.0,0.48037279]
["bitfinex-derivatives","BTCF0:USTF0",1736345969956,0.052441,95368.0,95367.0,0.47737279]
["bitfinex-derivatives","BTCF0:USTF0",1736345970158,0.052441,95368.0,95367.0,0.47837279]
["bitfinex-derivatives","BTCF0:USTF0",1736345971161,0.052441,95368.0,95367.0,0.47437279]
["bitfinex-derivatives","BTCF0:USTF0",1736345974261,0.36140001,95375.0,95374.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736345974457,0.3608,95375.0,95374.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736345974670,0.3608,95385.0,95367.0,0.47493279]
["bitfinex-derivatives","BTCF0:USTF0",1736345974854,0.3608,95385.0,95383.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736345974855,0.36136001,95385.0,95383.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736345975061,0.3608,95385.0,95384.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736345975463,0.3608,95385.0,95376.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736345975667,0.052434,95381.0,95377.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736345976668,0.3658,95385.0,95370.0,0.10515961]
["bitfinex-derivatives","BTCF0:USTF0",1736345976669,0.3759401,95385.0,95370.0,0.10515961]
["bitfinex-derivatives","BTCF0:USTF0",1736345976966,0.052436,95377.0,95372.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736345977165,0.052441,95368.0,95367.0,0.00157279]
["bitfinex-derivatives","BTCF0:USTF0",1736345977372,0.052443,95364.0,95363.0,0.24889359]
["bitfinex-derivatives","BTCF0:USTF0",1736345977667,0.413243,95364.0,95363.0,0.24889359]
["bitfinex-derivatives","BTCF0:USTF0",1736345977861,0.413243,95364.0,95350.0,0.10515961]
["bitfinex-derivatives","BTCF0:USTF0",1736345977862,0.3608,95364.0,95357.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736345978766,0.413243,95364.0,95363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736345979162,0.052443,95364.0,95363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736345979357,0.3608,95374.0,95363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736345979558,0.3608,95374.0,95373.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736345980064,0.3608,95374.0,95366.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736345980262,0.3608,95374.0,95364.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1736345980263,0.052441,95369.0,95367.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736345980473,0.052441,95369.0,95368.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1736345981267,0.052443,95365.0,95361.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736345981577,0.052442,95367.0,95363.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736345982476,0.052443,95364.0,95363.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736345982667,0.052443,95364.0,95363.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1736345983072,0.3608,95374.0,95363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736345983264,0.3608,95374.0,95365.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736345983265,0.05244,95370.0,95365.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736345983867,0.052441,95369.0,95365.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736345984069,0.052441,95369.0,95363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736345984270,0.052441,95369.0,95366.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736345984672,0.3608,95374.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736345985177,0.3608,95374.0,95372.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736345985378,0.15639918,95379.0,95378.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736345985674,0.00991266,95382.0,95381.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736345985675,0.16631184,95382.0,95381.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736345985976,0.15639918,95382.0,95381.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736345986378,0.15639918,95382.0,95381.0,0.09843462]
["bitfinex-derivatives","BTCF0:USTF0",1736345986770,0.06228309,95384.0,95382.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736345989387,0.00985009,95384.0,95383.0,0.0460012]
["bitfinex-derivatives","BTCF0:USTF0",1736345989680,0.15639918,95392.0,95383.0,0.04599235]
["bitfinex-derivatives","BTCF0:USTF0",1736345989875,0.15639918,95392.0,95391.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736345990074,0.15639918,95392.0,95391.0,0.09841326]
["bitfinex-derivatives","BTCF0:USTF0",1736345990869,0.1535122,95392.0,95391.0,0.45921326]
["bitfinex-derivatives","BTCF0:USTF0",1736345991071,0.1535122,95394.0,95393.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736345991274,0.1535122,95394.0,95393.0,0.09841226]
["bitfinex-derivatives","BTCF0:USTF0",1736345992271,0.1535122,95394.0,95393.0,0.04598526]
["bitfinex-derivatives","BTCF0:USTF0",1736345992476,0.052438,95373.0,95365.0,0.37334038]
["bitfinex-derivatives","BTCF0:USTF0",1736345992677,0.774042,95366.0,95365.0,0.02486283]
["bitfinex-derivatives","BTCF0:USTF0",1736345992886,0.7216,95366.0,95340.0,0.10515961]
["bitfinex-derivatives","BTCF0:USTF0",1736345993089,0.3608,95344.0,95339.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1736345993284,0.413255,95344.0,95339.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1736345993487,0.3608,95344.0,95339.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1736345994093,0.3608,95344.0,95340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736345994284,0.413254,95344.0,95340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736345994478,0.052456,95342.0,95340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736345995395,0.052456,95342.0,95340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736345995593,0.052456,95342.0,95339.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736345995594,0.052456,95342.0,95339.0,0.133557]
["bitfinex-derivatives","BTCF0:USTF0",1736345995894,0.05098571,95343.0,95340.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736345996288,0.05098571,95343.0,95341.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736345996489,0.3608,95344.0,95342.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736345997789,0.3608,95352.0,95351.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736345999098,0.052454,95346.0,95342.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736345999288,0.3608,95343.0,95342.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736346000591,0.3608,95343.0,95342.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736346000792,0.052456,95341.0,95339.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736346002703,0.05099385,95340.0,95339.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736346003787,0.053456,95341.0,95339.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736346004694,0.053456,95341.0,95339.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736346004892,0.053456,95341.0,95339.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736346005901,0.053456,95341.0,95339.0,0.134557]
["bitfinex-derivatives","BTCF0:USTF0",1736346006098,0.001,95340.0,95339.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736346006291,0.001,95340.0,95339.0,0.134557]
["bitfinex-derivatives","BTCF0:USTF0",1736346006697,0.36140001,95343.0,95342.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736346006903,0.3608,95343.0,95342.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736346008486,0.3608,95343.0,95342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736346009598,0.052458,95337.0,95336.0,0.00157315]
["bitfinex-derivatives","BTCF0:USTF0",1736346009796,0.413258,95337.0,95336.0,0.00157315]
["bitfinex-derivatives","BTCF0:USTF0",1736346011104,0.46425921,95337.0,95336.0,0.00157315]
["bitfinex-derivatives","BTCF0:USTF0",1736346011302,0.46425921,95337.0,95336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736346011698,0.413258,95337.0,95336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736346012304,0.41333315,95337.0,95336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736346014004,0.53828312,95337.0,95336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736346016603,0.53928312,95337.0,95336.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736346016792,0.41433315,95337.0,95336.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736346017899,0.00107515,95337.0,95336.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736346018107,0.00107515,95337.0,95336.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736346018301,0.00107515,95337.0,95336.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1736346020211,0.36187515,95337.0,95336.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736346020401,0.41433315,95337.0,95336.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736346021302,0.42460978,95337.0,95336.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736346021993,0.6635576,95337.0,95336.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736346022508,0.65328097,95337.0,95336.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736346022998,0.65328097,95337.0,95336.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1736346023400,0.56887195,95337.0,95336.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1736346023905,0.51641395,95337.0,95336.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1736346025299,0.04231395,95337.0,95336.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1736346025703,0.3608,95345.0,95344.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736346026108,0.3608,95345.0,95344.0,0.0976075]
["bitfinex-derivatives","BTCF0:USTF0",1736346026310,0.3608,95345.0,95344.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736346026604,0.3608,95345.0,95344.0,0.09766956]
["bitfinex-derivatives","BTCF0:USTF0",1736346026811,0.3608,95345.0,95344.0,0.09966956]
["bitfinex-derivatives","BTCF0:USTF0",1736346027501,0.3608,95345.0,95344.0,0.10466956]
["bitfinex-derivatives","BTCF0:USTF0",1736346027902,0.18842648,95346.0,95344.0,0.10466956]
["bitfinex-derivatives","BTCF0:USTF0",1736346028109,0.18842648,95346.0,95345.0,0.04521556]
["bitfinex-derivatives","BTCF0:USTF0",1736346028815,0.18842648,95352.0,95351.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736346029007,0.18842648,95352.0,95351.0,0.09766556]
["bitfinex-derivatives","BTCF0:USTF0",1736346030111,0.18842648,95354.0,95353.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736346030306,0.18842648,95354.0,95353.0,0.09766456]
["bitfinex-derivatives","BTCF0:USTF0",1736346031107,0.052449,95354.0,95353.0,0.04521556]
["bitfinex-derivatives","BTCF0:USTF0",1736346031317,0.05245,95352.0,95351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736346032212,0.16789747,95352.0,95351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736346034905,0.16789747,95352.0,95350.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736346036215,0.09941944,95351.0,95350.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736346036917,0.09941944,95351.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346037119,0.06239075,95352.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346037320,0.052452,95349.0,95336.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1736346037521,0.3608,95354.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346037819,0.3608,95354.0,95342.0,0.04534154]
["bitfinex-derivatives","BTCF0:USTF0",1736346038116,0.3608,95354.0,95343.0,0.04534154]
["bitfinex-derivatives","BTCF0:USTF0",1736346038313,0.3608,95354.0,95344.0,0.04534154]
["bitfinex-derivatives","BTCF0:USTF0",1736346038514,0.37105612,95354.0,95345.0,0.04534154]
["bitfinex-derivatives","BTCF0:USTF0",1736346038814,0.37105612,95354.0,95346.0,0.04534154]
["bitfinex-derivatives","BTCF0:USTF0",1736346039014,0.37105612,95354.0,95353.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736346039214,0.3608,95354.0,95353.0,0.09779054]
["bitfinex-derivatives","BTCF0:USTF0",1736346040409,0.3608,95354.0,95353.0,0.09879054]
["bitfinex-derivatives","BTCF0:USTF0",1736346041018,0.46016868,95354.0,95353.0,0.09879054]
["bitfinex-derivatives","BTCF0:USTF0",1736346041818,0.51261768,95354.0,95353.0,0.09879054]
["bitfinex-derivatives","BTCF0:USTF0",1736346042118,0.46016868,95354.0,95353.0,0.09879054]
["bitfinex-derivatives","BTCF0:USTF0",1736346042315,0.51115437,95354.0,95353.0,0.09879054]
["bitfinex-derivatives","BTCF0:USTF0",1736346042715,0.56360337,95354.0,95353.0,0.09879054]
["bitfinex-derivatives","BTCF0:USTF0",1736346043219,0.56360337,95354.0,95353.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736346044413,0.51115437,95354.0,95353.0,0.09873181]
["bitfinex-derivatives","BTCF0:USTF0",1736346045522,0.15035437,95354.0,95353.0,0.09873181]
["bitfinex-derivatives","BTCF0:USTF0",1736346047319,0.57980751,95362.0,95353.0,0.09873181]
["bitfinex-derivatives","BTCF0:USTF0",1736346047320,0.15689942,95357.0,95356.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736346047519,0.15689942,95357.0,95356.0,0.09773081]
["bitfinex-derivatives","BTCF0:USTF0",1736346048625,0.05097858,95357.0,95356.0,0.09773081]
["bitfinex-derivatives","BTCF0:USTF0",1736346051224,0.15683218,95357.0,95356.0,0.09773081]
["bitfinex-derivatives","BTCF0:USTF0",1736346052318,0.15683218,95358.0,95356.0,0.09973081]
["bitfinex-derivatives","BTCF0:USTF0",1736346052523,0.15683218,95358.0,95357.0,0.04528281]
["bitfinex-derivatives","BTCF0:USTF0",1736346053714,0.3608,95362.0,95357.0,0.04528281]
["bitfinex-derivatives","BTCF0:USTF0",1736346053920,0.3608,95362.0,95361.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736346054226,0.3608,95362.0,95361.0,0.09772781]
["bitfinex-derivatives","BTCF0:USTF0",1736346054918,0.60005889,95362.0,95361.0,0.09772781]
["bitfinex-derivatives","BTCF0:USTF0",1736346055120,0.65250289,95362.0,95361.0,0.09772781]
["bitfinex-derivatives","BTCF0:USTF0",1736346055321,0.65250289,95362.0,95361.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736346056129,0.41177958,95362.0,95361.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736346056318,0.41177958,95362.0,95361.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1736346057325,0.5109963,95362.0,95361.0,0.0977145]
["bitfinex-derivatives","BTCF0:USTF0",1736346058321,0.5109963,95362.0,95361.0,0.0997145]
["bitfinex-derivatives","BTCF0:USTF0",1736346059124,0.5109963,95362.0,95361.0,0.0987145]
["bitfinex-derivatives","BTCF0:USTF0",1736346060031,0.46422358,95362.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346060225,0.46422358,95362.0,95340.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1736346060430,0.052454,95345.0,95344.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736346060622,0.052454,95345.0,95344.0,0.09778978]
["bitfinex-derivatives","BTCF0:USTF0",1736346060817,0.052454,95345.0,95344.0,0.04533578]
["bitfinex-derivatives","BTCF0:USTF0",1736346061021,0.052458,95337.0,95336.0,0.18905615]
["bitfinex-derivatives","BTCF0:USTF0",1736346061217,0.413258,95337.0,95336.0,0.18905615]
["bitfinex-derivatives","BTCF0:USTF0",1736346061423,0.413258,95337.0,95336.0,0.18748309]
["bitfinex-derivatives","BTCF0:USTF0",1736346061629,0.052463,95329.0,95323.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736346061820,0.052464,95326.0,95324.0,0.09778644]
["bitfinex-derivatives","BTCF0:USTF0",1736346062024,0.052464,95326.0,95325.0,0.04532144]
["bitfinex-derivatives","BTCF0:USTF0",1736346063137,0.20256828,95326.0,95325.0,0.04532144]
["bitfinex-derivatives","BTCF0:USTF0",1736346063430,0.20356828,95326.0,95325.0,0.05932144]
["bitfinex-derivatives","BTCF0:USTF0",1736346063732,0.15110428,95326.0,95325.0,0.05932144]
["bitfinex-derivatives","BTCF0:USTF0",1736346064122,0.05197958,95326.0,95325.0,0.05932144]
["bitfinex-derivatives","BTCF0:USTF0",1736346065430,0.001,95326.0,95325.0,0.05932144]
["bitfinex-derivatives","BTCF0:USTF0",1736346066519,0.001,95326.0,95325.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736346066724,0.15776481,95326.0,95325.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736346066928,0.15776481,95326.0,95325.0,0.05925977]
["bitfinex-derivatives","BTCF0:USTF0",1736346067932,0.001,95326.0,95325.0,0.05925977]
["bitfinex-derivatives","BTCF0:USTF0",1736346070137,0.001,95326.0,95325.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736346072022,0.053464,95326.0,95325.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736346073235,0.414264,95326.0,95325.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736346075228,0.57102881,95326.0,95325.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736346078137,0.15776481,95326.0,95325.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736346078338,0.15776481,95326.0,95325.0,0.05922303]
["bitfinex-derivatives","BTCF0:USTF0",1736346078843,0.001,95326.0,95325.0,0.05922303]
["bitfinex-derivatives","BTCF0:USTF0",1736346079042,0.001,95326.0,95325.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736346079343,0.053464,95326.0,95325.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736346079536,0.117464,95326.0,95325.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736346079745,0.12755012,95326.0,95325.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736346080741,0.17855305,95326.0,95325.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736346086247,0.53935305,95326.0,95325.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736346088249,0.53935305,95326.0,95325.0,0.066465]
["bitfinex-derivatives","BTCF0:USTF0",1736346088449,0.47535305,95326.0,95325.0,0.066465]
["bitfinex-derivatives","BTCF0:USTF0",1736346089547,0.47535305,95326.0,95325.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736346089752,0.5746769,95326.0,95325.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736346090250,0.052478,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736346090446,0.413278,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736346091348,0.05248,95297.0,95296.0,0.18755946]
["bitfinex-derivatives","BTCF0:USTF0",1736346091542,0.05248,95297.0,95296.0,0.18093946]
["bitfinex-derivatives","BTCF0:USTF0",1736346091744,0.413278,95301.0,95281.0,0.00157427]
["bitfinex-derivatives","BTCF0:USTF0",1736346091745,0.052488,95282.0,95281.0,0.00157427]
["bitfinex-derivatives","BTCF0:USTF0",1736346091944,0.413288,95282.0,95281.0,0.00157427]
["bitfinex-derivatives","BTCF0:USTF0",1736346092653,0.41336437,95282.0,95281.0,0.00157427]
["bitfinex-derivatives","BTCF0:USTF0",1736346092953,0.41436437,95282.0,95281.0,0.00257427]
["bitfinex-derivatives","BTCF0:USTF0",1736346093160,0.4653673,95282.0,95281.0,0.00257427]
["bitfinex-derivatives","BTCF0:USTF0",1736346093849,0.5246673,95282.0,95281.0,0.00257427]
["bitfinex-derivatives","BTCF0:USTF0",1736346094049,0.052497,95267.0,95264.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736346094254,0.052497,95267.0,95266.0,0.51524584]
["bitfinex-derivatives","BTCF0:USTF0",1736346094556,0.052497,95267.0,95266.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1736346095460,0.06295743,95267.0,95266.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1736346095650,0.06395743,95267.0,95266.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1736346095849,0.18904714,95267.0,95266.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1736346096444,0.13655014,95267.0,95266.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1736346097253,0.12608971,95267.0,95266.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1736346097862,0.12708971,95267.0,95266.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1736346098658,0.002,95267.0,95266.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1736346102660,0.054497,95267.0,95266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736346102847,0.05457337,95267.0,95248.0,0.00157472]
["bitfinex-derivatives","BTCF0:USTF0",1736346103047,0.052506,95250.0,95248.0,0.00157472]
["bitfinex-derivatives","BTCF0:USTF0",1736346104162,0.052506,95250.0,95248.0,0.05408172]
["bitfinex-derivatives","BTCF0:USTF0",1736346104361,0.3608,95253.0,95251.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736346104753,0.052502,95257.0,95248.0,0.00157472]
["bitfinex-derivatives","BTCF0:USTF0",1736346104952,0.00107637,95267.0,95263.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736346105153,0.00107637,95267.0,95248.0,0.00157472]
["bitfinex-derivatives","BTCF0:USTF0",1736346105154,0.12508971,95261.0,95248.0,0.00157472]
["bitfinex-derivatives","BTCF0:USTF0",1736346105454,0.12508971,95261.0,95259.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736346105962,0.12508971,95261.0,95253.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736346106166,0.052502,95257.0,95253.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736346106356,0.052504,95255.0,95253.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736346106548,0.052506,95250.0,95248.0,0.00157472]
["bitfinex-derivatives","BTCF0:USTF0",1736346106754,0.3608,95249.0,95248.0,0.00157472]
["bitfinex-derivatives","BTCF0:USTF0",1736346107363,0.36087637,95249.0,95248.0,0.00157472]
["bitfinex-derivatives","BTCF0:USTF0",1736346108969,7.637e-05,95249.0,95248.0,0.00157472]
["bitfinex-derivatives","BTCF0:USTF0",1736346109166,0.00107637,95249.0,95248.0,0.00557472]
["bitfinex-derivatives","BTCF0:USTF0",1736346109364,0.12508971,95254.0,95253.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736346110065,0.36136001,95269.0,95248.0,0.0157686]
["bitfinex-derivatives","BTCF0:USTF0",1736346110250,0.36136001,95269.0,95258.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736346110664,0.37172642,95269.0,95258.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736346110869,0.36136001,95269.0,95268.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736346111065,0.3608,95269.0,95268.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736346112064,0.12508971,95275.0,95268.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736346112271,0.12508971,95279.0,95278.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736346113966,0.12508971,95291.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346114165,0.12508971,95291.0,95287.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736346114771,0.12508971,95291.0,95289.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736346115265,0.001,95291.0,95289.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736346116069,0.003,95291.0,95289.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736346116269,0.003,95291.0,95280.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736346116472,0.052486,95286.0,95280.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736346116979,0.052487,95285.0,95280.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736346117360,0.052487,95284.0,95280.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736346117966,0.12495034,95283.0,95280.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736346118771,0.12495034,95283.0,95274.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1736346119072,0.05249,95280.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346119260,0.05249,95280.0,95277.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736346119864,0.05249,95280.0,95278.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736346121577,0.05102785,95279.0,95275.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736346121873,0.05102785,95279.0,95278.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736346123175,0.06110962,95279.0,95278.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736346123467,0.06110962,95279.0,95271.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1736346123675,0.052492,95275.0,95273.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736346123871,0.052494,95272.0,95271.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1736346124072,0.052494,95272.0,95271.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1736346124269,0.3608,95276.0,95260.0,0.00157459]
["bitfinex-derivatives","BTCF0:USTF0",1736346124571,0.052495,95270.0,95266.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736346124877,0.3608,95276.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346125073,0.052494,95272.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346125263,0.3608,95276.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346125468,0.15041973,95275.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346125665,0.052494,95272.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346125967,0.15041973,95275.0,95274.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736346126167,0.15041973,95275.0,95274.0,0.09778351]
["bitfinex-derivatives","BTCF0:USTF0",1736346126561,0.15141973,95275.0,95274.0,0.09778351]
["bitfinex-derivatives","BTCF0:USTF0",1736346126761,0.001,95275.0,95274.0,0.09778351]
["bitfinex-derivatives","BTCF0:USTF0",1736346127771,0.15762245,95275.0,95274.0,0.04629051]
["bitfinex-derivatives","BTCF0:USTF0",1736346127969,0.15762245,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346127970,0.21011445,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346128360,0.26951445,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346129377,0.26347394,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346130075,0.052496,95269.0,95268.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1736346131368,0.052496,95269.0,95268.0,0.00211245]
["bitfinex-derivatives","BTCF0:USTF0",1736346131567,0.053496,95269.0,95268.0,0.00211245]
["bitfinex-derivatives","BTCF0:USTF0",1736346131972,0.001,95269.0,95268.0,0.00211245]
["bitfinex-derivatives","BTCF0:USTF0",1736346132370,0.05203301,95269.0,95268.0,0.00211245]
["bitfinex-derivatives","BTCF0:USTF0",1736346132578,0.05203301,95269.0,95268.0,0.10549592]
["bitfinex-derivatives","BTCF0:USTF0",1736346132874,0.05203301,95269.0,95268.0,0.16209592]
["bitfinex-derivatives","BTCF0:USTF0",1736346133272,0.001,95269.0,95268.0,0.16209592]
["bitfinex-derivatives","BTCF0:USTF0",1736346135079,0.18786667,95284.0,95283.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736346135270,0.18786667,95284.0,95283.0,0.45857147]
["bitfinex-derivatives","BTCF0:USTF0",1736346136076,0.052487,95285.0,95268.0,0.00211245]
["bitfinex-derivatives","BTCF0:USTF0",1736346136271,0.052495,95270.0,95269.0,0.04528361]
["bitfinex-derivatives","BTCF0:USTF0",1736346136465,0.052495,95270.0,95268.0,0.05260845]
["bitfinex-derivatives","BTCF0:USTF0",1736346137478,0.052495,95270.0,95268.0,0.05360845]
["bitfinex-derivatives","BTCF0:USTF0",1736346137679,0.24035867,95276.0,95268.0,0.00111245]
["bitfinex-derivatives","BTCF0:USTF0",1736346137873,0.24035867,95276.0,95273.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736346138277,0.052493,95275.0,95273.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736346138677,0.18786667,95274.0,95273.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736346139675,0.18786667,95274.0,95268.0,0.00311245]
["bitfinex-derivatives","BTCF0:USTF0",1736346139878,0.052496,95269.0,95268.0,0.00311245]
["bitfinex-derivatives","BTCF0:USTF0",1736346140182,0.052496,95269.0,95268.0,0.04739876]
["bitfinex-derivatives","BTCF0:USTF0",1736346140979,0.10352426,95269.0,95268.0,0.04839876]
["bitfinex-derivatives","BTCF0:USTF0",1736346141379,0.10352426,95269.0,95268.0,0.04639876]
["bitfinex-derivatives","BTCF0:USTF0",1736346141980,0.10352426,95269.0,95268.0,0.00111245]
["bitfinex-derivatives","BTCF0:USTF0",1736346142187,0.10452426,95269.0,95268.0,0.00211245]
["bitfinex-derivatives","BTCF0:USTF0",1736346143982,0.20024766,95269.0,95268.0,0.00211245]
["bitfinex-derivatives","BTCF0:USTF0",1736346144685,0.20024766,95269.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346144985,0.052505,95252.0,95251.0,0.04532832]
["bitfinex-derivatives","BTCF0:USTF0",1736346146476,0.10353326,95252.0,95251.0,0.04532832]
["bitfinex-derivatives","BTCF0:USTF0",1736346147387,0.10453326,95252.0,95251.0,0.04932832]
["bitfinex-derivatives","BTCF0:USTF0",1736346147778,0.10553326,95252.0,95251.0,0.04932832]
["bitfinex-derivatives","BTCF0:USTF0",1736346148482,0.05302826,95252.0,95251.0,0.04932832]
["bitfinex-derivatives","BTCF0:USTF0",1736346148677,0.05302826,95252.0,95251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736346148884,0.06358738,95252.0,95251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736346150291,0.06358738,95252.0,95251.0,0.04928998]
["bitfinex-derivatives","BTCF0:USTF0",1736346150988,0.05302826,95252.0,95251.0,0.04928998]
["bitfinex-derivatives","BTCF0:USTF0",1736346151194,0.18802393,95259.0,95258.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736346151380,0.18802393,95259.0,95258.0,0.45859198]
["bitfinex-derivatives","BTCF0:USTF0",1736346151784,0.0103034,95263.0,95258.0,0.40608998]
["bitfinex-derivatives","BTCF0:USTF0",1736346151981,0.29532006,95270.0,95259.0,0.10488998]
["bitfinex-derivatives","BTCF0:USTF0",1736346152178,0.24282506,95270.0,95269.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736346152384,0.24282506,95270.0,95269.0,0.09778598]
["bitfinex-derivatives","BTCF0:USTF0",1736346152583,0.21836751,95270.0,95269.0,0.09778598]
["bitfinex-derivatives","BTCF0:USTF0",1736346153286,0.18811608,95278.0,95277.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736346153488,0.18811608,95278.0,95277.0,0.09778098]
["bitfinex-derivatives","BTCF0:USTF0",1736346154488,0.18811608,95282.0,95277.0,0.04528998]
["bitfinex-derivatives","BTCF0:USTF0",1736346154687,0.18811608,95282.0,95279.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736346154893,0.18811608,95282.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346155085,0.18811608,95282.0,95280.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736346155989,0.24060408,95283.0,95280.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736346156186,0.24060408,95283.0,95281.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736346157090,0.18911608,95282.0,95281.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736346157994,0.18811608,95282.0,95281.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736346158484,0.18811608,95282.0,95281.0,0.09780401]
["bitfinex-derivatives","BTCF0:USTF0",1736346159595,0.001,95282.0,95281.0,0.09780401]
["bitfinex-derivatives","BTCF0:USTF0",1736346159996,0.001,95282.0,95281.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736346160986,0.001,95282.0,95281.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736346161290,0.053488,95282.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346162597,0.14752984,95282.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346164496,0.14752984,95282.0,95280.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736346165993,0.052489,95281.0,95280.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736346166193,0.14653084,95281.0,95280.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736346166597,0.052492,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346166804,0.052492,95275.0,95274.0,0.45859916]
["bitfinex-derivatives","BTCF0:USTF0",1736346167198,0.052492,95275.0,95274.0,0.40610716]
["bitfinex-derivatives","BTCF0:USTF0",1736346167398,0.052492,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346167706,0.10351885,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346169197,0.11409526,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346171198,0.11409526,95275.0,95274.0,0.40611538]
["bitfinex-derivatives","BTCF0:USTF0",1736346171505,0.11409526,95275.0,95274.0,0.40711538]
["bitfinex-derivatives","BTCF0:USTF0",1736346173516,0.11409526,95275.0,95274.0,0.414293]
["bitfinex-derivatives","BTCF0:USTF0",1736346175110,0.06160326,95275.0,95274.0,0.414293]
["bitfinex-derivatives","BTCF0:USTF0",1736346175408,0.05102685,95275.0,95274.0,0.45960504]
["bitfinex-derivatives","BTCF0:USTF0",1736346180204,0.23924035,95275.0,95274.0,0.45960504]
["bitfinex-derivatives","BTCF0:USTF0",1736346181306,0.05102685,95275.0,95274.0,0.45960504]
["bitfinex-derivatives","BTCF0:USTF0",1736346181899,0.10351885,95275.0,95274.0,0.40711204]
["bitfinex-derivatives","BTCF0:USTF0",1736346182112,0.10351885,95275.0,95274.0,0.45960504]
["bitfinex-derivatives","BTCF0:USTF0",1736346182916,0.19782475,95275.0,95274.0,0.40711204]
["bitfinex-derivatives","BTCF0:USTF0",1736346184498,0.30731832,95275.0,95274.0,0.40711204]
["bitfinex-derivatives","BTCF0:USTF0",1736346185713,0.19782475,95275.0,95274.0,0.40711204]
["bitfinex-derivatives","BTCF0:USTF0",1736346185913,0.19782475,95275.0,95274.0,0.04631204]
["bitfinex-derivatives","BTCF0:USTF0",1736346186608,0.55862475,95275.0,95274.0,0.04631204]
["bitfinex-derivatives","BTCF0:USTF0",1736346188916,0.19782475,95275.0,95274.0,0.04631204]
["bitfinex-derivatives","BTCF0:USTF0",1736346189706,0.19782475,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346190820,0.19782475,95275.0,95274.0,0.04639875]
["bitfinex-derivatives","BTCF0:USTF0",1736346191812,0.14533275,95275.0,95274.0,0.04639875]
["bitfinex-derivatives","BTCF0:USTF0",1736346193219,0.19782475,95275.0,95274.0,0.04639875]
["bitfinex-derivatives","BTCF0:USTF0",1736346193422,0.19782475,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346193813,0.10351885,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346194114,0.10351885,95275.0,95274.0,0.04640169]
["bitfinex-derivatives","BTCF0:USTF0",1736346196522,0.30796125,95275.0,95274.0,0.04640169]
["bitfinex-derivatives","BTCF0:USTF0",1736346198930,0.19812226,95275.0,95274.0,0.04640169]
["bitfinex-derivatives","BTCF0:USTF0",1736346200229,0.41648977,95275.0,95274.0,0.04640169]
["bitfinex-derivatives","BTCF0:USTF0",1736346201118,0.30791193,95275.0,95274.0,0.04640169]
["bitfinex-derivatives","BTCF0:USTF0",1736346202021,0.25541993,95275.0,95274.0,0.04640169]
["bitfinex-derivatives","BTCF0:USTF0",1736346203627,0.14563026,95275.0,95274.0,0.04640169]
["bitfinex-derivatives","BTCF0:USTF0",1736346203829,0.14563026,95275.0,95274.0,0.40720169]
["bitfinex-derivatives","BTCF0:USTF0",1736346204329,0.14563026,95275.0,95274.0,0.52640169]
["bitfinex-derivatives","BTCF0:USTF0",1736346205024,0.05102685,95275.0,95274.0,0.52640169]
["bitfinex-derivatives","BTCF0:USTF0",1736346205227,0.21986339,95286.0,95285.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736346205427,0.23027777,95286.0,95285.0,0.09788869]
["bitfinex-derivatives","BTCF0:USTF0",1736346206021,0.10355213,95286.0,95285.0,0.09788869]
["bitfinex-derivatives","BTCF0:USTF0",1736346206421,0.10555213,95286.0,95285.0,0.09788869]
["bitfinex-derivatives","BTCF0:USTF0",1736346206721,0.10755213,95286.0,95285.0,0.09788869]
["bitfinex-derivatives","BTCF0:USTF0",1736346210328,0.01441438,95286.0,95285.0,0.09788869]
["bitfinex-derivatives","BTCF0:USTF0",1736346216027,0.10758117,95286.0,95285.0,0.09788869]
["bitfinex-derivatives","BTCF0:USTF0",1736346217136,0.01441438,95286.0,95285.0,0.09788869]
["bitfinex-derivatives","BTCF0:USTF0",1736346218032,0.004,95286.0,95285.0,0.09788869]
["bitfinex-derivatives","BTCF0:USTF0",1736346220733,0.21986339,95300.0,95286.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736346220937,0.21986339,95300.0,95299.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1736346221232,0.21986339,95300.0,95299.0,0.45868069]
["bitfinex-derivatives","BTCF0:USTF0",1736346221233,0.03586339,95300.0,95299.0,0.45868069]
["bitfinex-derivatives","BTCF0:USTF0",1736346221734,0.03586339,95300.0,95299.0,0.75868069]
["bitfinex-derivatives","BTCF0:USTF0",1736346222037,0.24956287,95307.0,95306.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736346222238,0.24956287,95307.0,95306.0,0.09787669]
["bitfinex-derivatives","BTCF0:USTF0",1736346222432,0.16066287,95307.0,95306.0,0.39787669]
["bitfinex-derivatives","BTCF0:USTF0",1736346222633,0.1254829,95307.0,95306.0,0.39787669]
["bitfinex-derivatives","BTCF0:USTF0",1736346222833,9e-07,95307.0,95306.0,0.39787669]
["bitfinex-derivatives","BTCF0:USTF0",1736346224133,0.052458,95337.0,95306.0,0.39787669]
["bitfinex-derivatives","BTCF0:USTF0",1736346224134,0.15685362,95327.0,95306.0,0.39787669]
["bitfinex-derivatives","BTCF0:USTF0",1736346224331,0.15685362,95327.0,95325.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736346225245,0.01040664,95329.0,95325.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1736346225735,0.118,95326.0,95325.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1736346226135,0.002,95326.0,95325.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1736346228035,0.003,95326.0,95325.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1736346228936,0.005,95326.0,95325.0,0.45843264]
["bitfinex-derivatives","BTCF0:USTF0",1736346229339,0.2208,95376.0,95325.0,0.97903264]
["bitfinex-derivatives","BTCF0:USTF0",1736346229636,0.1146,95347.0,95345.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736346229848,0.12507603,95347.0,95345.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736346232045,0.13007603,95347.0,95345.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736346234541,0.13907603,95347.0,95345.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736346236151,0.1286,95347.0,95345.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736346242654,0.052455,95343.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346242948,0.1286,95347.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346242949,0.1286,95347.0,95332.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736346243157,0.413258,95337.0,95333.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736346243351,0.052464,95326.0,95314.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736346243551,0.3608,95319.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346243749,0.052471,95313.0,95305.0,0.31361035]
["bitfinex-derivatives","BTCF0:USTF0",1736346243955,0.052471,95313.0,95309.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736346244956,0.3608,95319.0,95309.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736346245252,0.413273,95311.0,95309.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736346245848,0.052474,95308.0,95302.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736346246051,0.0559,95307.0,95297.0,0.01733395]
["bitfinex-derivatives","BTCF0:USTF0",1736346246360,0.0559,95307.0,95298.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736346246859,0.1125,95307.0,95298.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736346247453,0.4733,95307.0,95297.0,0.00157395]
["bitfinex-derivatives","BTCF0:USTF0",1736346247659,0.4743,95307.0,95306.0,0.00407828]
["bitfinex-derivatives","BTCF0:USTF0",1736346247854,0.4743,95307.0,95297.0,0.00157395]
["bitfinex-derivatives","BTCF0:USTF0",1736346248159,0.3608,95298.0,95297.0,0.00157395]
["bitfinex-derivatives","BTCF0:USTF0",1736346248344,0.05248,95297.0,95295.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1736346248547,0.11228,95297.0,95295.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1736346248861,7.828e-05,95296.0,95295.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1736346250060,0.052481,95295.0,95293.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736346252249,0.053481,95295.0,95293.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736346252767,0.053481,95295.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346253070,0.052482,95294.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346253563,0.052482,95294.0,95289.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736346254152,0.003,95295.0,95289.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736346254356,0.003,95295.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346254357,0.3608,95290.0,95279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736346254554,0.052488,95283.0,95279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736346254760,0.061,95282.0,95279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736346255059,0.113489,95282.0,95279.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736346255268,0.113489,95282.0,95279.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736346255955,0.113489,95282.0,95279.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736346257358,0.061,95282.0,95280.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736346258465,0.061,95282.0,95280.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736346258861,0.061,95282.0,95280.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736346261465,0.113488,95282.0,95280.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736346261664,0.3608,95281.0,95280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736346262067,0.4168,95281.0,95280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736346262862,0.4168,95281.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346263060,0.4168,95281.0,95280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736346270367,0.469289,95281.0,95280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736346273375,0.413289,95281.0,95280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736346273572,0.413289,95281.0,95280.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736346276876,0.4643138,95281.0,95280.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736346278065,0.0510248,95281.0,95280.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736346278272,0.0510248,95281.0,95280.0,0.09980164]
["bitfinex-derivatives","BTCF0:USTF0",1736346278480,0.0510248,95281.0,95280.0,0.46060164]
["bitfinex-derivatives","BTCF0:USTF0",1736346279278,0.1035138,95281.0,95280.0,0.46060164]
["bitfinex-derivatives","BTCF0:USTF0",1736346279980,0.052489,95281.0,95280.0,0.46060164]
["bitfinex-derivatives","BTCF0:USTF0",1736346280482,0.052489,95281.0,95280.0,0.04731164]
["bitfinex-derivatives","BTCF0:USTF0",1736346280778,0.052494,95271.0,95270.0,0.25047883]
["bitfinex-derivatives","BTCF0:USTF0",1736346280977,0.413294,95271.0,95270.0,0.25047883]
["bitfinex-derivatives","BTCF0:USTF0",1736346281374,0.3608,95271.0,95269.0,0.25047883]
["bitfinex-derivatives","BTCF0:USTF0",1736346281574,0.169695,95270.0,95269.0,0.25047883]
["bitfinex-derivatives","BTCF0:USTF0",1736346281783,0.169695,95270.0,95269.0,0.30297483]
["bitfinex-derivatives","BTCF0:USTF0",1736346282777,0.169695,95270.0,95269.0,0.34792364]
["bitfinex-derivatives","BTCF0:USTF0",1736346282977,0.22072793,95270.0,95269.0,0.04494881]
["bitfinex-derivatives","BTCF0:USTF0",1736346283279,0.052497,95267.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346283480,0.052497,95267.0,95266.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736346283784,0.052497,95267.0,95266.0,0.04494736]
["bitfinex-derivatives","BTCF0:USTF0",1736346283977,0.23102196,95270.0,95269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736346284482,0.17998903,95270.0,95269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736346284984,0.54078903,95270.0,95269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736346285171,0.54178903,95270.0,95269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736346285784,0.54178903,95270.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346285785,0.48929403,95270.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346285983,0.052499,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346286283,0.052499,95262.0,95261.0,0.40574581]
["bitfinex-derivatives","BTCF0:USTF0",1736346286985,0.052499,95262.0,95261.0,0.04494581]
["bitfinex-derivatives","BTCF0:USTF0",1736346287579,0.052499,95262.0,95261.0,0.04894581]
["bitfinex-derivatives","BTCF0:USTF0",1736346290082,0.053499,95262.0,95261.0,0.04894581]
["bitfinex-derivatives","BTCF0:USTF0",1736346290886,0.053499,95262.0,95261.0,0.10144581]
["bitfinex-derivatives","BTCF0:USTF0",1736346291581,0.053499,95262.0,95261.0,0.46224581]
["bitfinex-derivatives","BTCF0:USTF0",1736346293388,0.001,95262.0,95261.0,0.46224581]
["bitfinex-derivatives","BTCF0:USTF0",1736346298383,0.15682092,95267.0,95266.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736346298585,0.15682092,95267.0,95266.0,0.09744281]
["bitfinex-derivatives","BTCF0:USTF0",1736346298986,0.18719599,95276.0,95266.0,0.09744281]
["bitfinex-derivatives","BTCF0:USTF0",1736346298987,0.12557149,95269.0,95268.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736346299177,0.12557149,95269.0,95268.0,0.09744181]
["bitfinex-derivatives","BTCF0:USTF0",1736346300288,7.828e-05,95281.0,95268.0,0.09744181]
["bitfinex-derivatives","BTCF0:USTF0",1736346300289,0.15682092,95279.0,95278.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736346300593,1.5e-07,95312.0,95298.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736346300784,1.5e-07,95312.0,95311.0,0.774072]
["bitfinex-derivatives","BTCF0:USTF0",1736346300980,0.21935374,95316.0,95315.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736346301295,0.40762098,95359.0,95325.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736346301296,0.19150095,95326.0,95325.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736346301480,0.40762098,95359.0,95325.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736346301481,0.40762098,95359.0,95358.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736346301787,0.1821,95379.0,95358.0,1.19184]
["bitfinex-derivatives","BTCF0:USTF0",1736346301788,0.052438,95374.0,95358.0,1.19184]
["bitfinex-derivatives","BTCF0:USTF0",1736346301993,0.10565693,95370.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346302293,0.3608,95372.0,95360.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736346302484,0.052442,95366.0,95358.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1736346302686,0.052442,95366.0,95358.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1736346302991,0.052438,95373.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346303295,0.3608,95375.0,95365.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1736346303482,0.1925606,95379.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346303992,0.10565693,95390.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346303993,0.052429,95391.0,95382.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736346304180,0.052425,95397.0,95384.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736346304493,0.052428,95392.0,95384.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736346304795,0.03510325,95394.0,95384.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736346305386,0.03510325,95394.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346305692,0.46645693,95392.0,95380.0,0.25040237]
["bitfinex-derivatives","BTCF0:USTF0",1736346305894,0.052432,95385.0,95384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346306190,0.052434,95381.0,95380.0,0.25040237]
["bitfinex-derivatives","BTCF0:USTF0",1736346306388,0.29386346,95381.0,95373.0,0.25040237]
["bitfinex-derivatives","BTCF0:USTF0",1736346307095,0.29386346,95381.0,95370.0,0.25040237]
["bitfinex-derivatives","BTCF0:USTF0",1736346307686,0.052439,95371.0,95370.0,0.25040237]
["bitfinex-derivatives","BTCF0:USTF0",1736346307888,0.3608,95371.0,95361.0,0.31361035]
["bitfinex-derivatives","BTCF0:USTF0",1736346308194,0.052442,95366.0,95360.0,0.31361035]
["bitfinex-derivatives","BTCF0:USTF0",1736346308396,0.052444,95362.0,95360.0,0.31361035]
["bitfinex-derivatives","BTCF0:USTF0",1736346308893,0.47689028,95371.0,95358.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1736346309197,0.30907037,95371.0,95358.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1736346309493,0.001,95362.0,95358.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1736346310097,0.003,95362.0,95358.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1736346310391,0.002,95362.0,95358.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1736346312301,0.003,95362.0,95360.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736346313189,0.003,95362.0,95358.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1736346313499,0.052446,95360.0,95358.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1736346313999,0.10565693,95368.0,95358.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1736346314193,0.052445,95362.0,95358.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1736346314392,0.10565693,95368.0,95358.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1736346314698,0.052446,95360.0,95358.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1736346315797,0.002,95362.0,95361.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736346316900,0.002,95362.0,95361.0,0.53162936]
["bitfinex-derivatives","BTCF0:USTF0",1736346317102,0.052438,95375.0,95368.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736346317406,0.052438,95375.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346317798,0.052438,95375.0,95370.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736346318100,0.06278663,95375.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346318996,0.06278663,95375.0,95372.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736346319193,0.06478663,95375.0,95372.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736346319396,0.01234863,95375.0,95374.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736346319800,0.01034863,95375.0,95374.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736346319996,0.110735,95380.0,95374.0,0.7886638]
["bitfinex-derivatives","BTCF0:USTF0",1736346320189,0.110735,95380.0,95375.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736346320597,0.110735,95380.0,95376.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736346320904,0.110735,95380.0,95378.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736346321605,0.0583,95380.0,95378.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1736346321800,0.052429,95391.0,95389.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736346322799,0.052429,95391.0,95390.0,0.47917379]
["bitfinex-derivatives","BTCF0:USTF0",1736346323200,0.056429,95391.0,95390.0,0.47917379]
["bitfinex-derivatives","BTCF0:USTF0",1736346323503,0.004,95391.0,95390.0,0.47917379]
["bitfinex-derivatives","BTCF0:USTF0",1736346323705,0.004,95391.0,95390.0,0.99566111]
["bitfinex-derivatives","BTCF0:USTF0",1736346325000,0.013,95391.0,95390.0,1.04909011]
["bitfinex-derivatives","BTCF0:USTF0",1736346325903,0.33591638,95410.0,95390.0,1.59632709]
["bitfinex-derivatives","BTCF0:USTF0",1736346326104,0.052426,95396.0,95392.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736346326406,0.052425,95398.0,95396.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736346326603,0.1188646,95410.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346326808,0.052425,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346327103,0.052425,95398.0,95397.0,1.95612709]
["bitfinex-derivatives","BTCF0:USTF0",1736346327705,0.052425,95398.0,95397.0,1.35646111]
["bitfinex-derivatives","BTCF0:USTF0",1736346328603,0.060425,95398.0,95397.0,1.95712709]
["bitfinex-derivatives","BTCF0:USTF0",1736346328802,0.1157,95409.0,95397.0,1.95712709]
["bitfinex-derivatives","BTCF0:USTF0",1736346328998,0.052423,95402.0,95399.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736346329201,0.1157,95409.0,95399.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736346329502,0.052423,95401.0,95399.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736346330301,0.052423,95401.0,95400.0,1.59532709]
["bitfinex-derivatives","BTCF0:USTF0",1736346331504,0.052423,95401.0,95400.0,1.59632709]
["bitfinex-derivatives","BTCF0:USTF0",1736346331898,0.055423,95401.0,95400.0,1.59632709]
["bitfinex-derivatives","BTCF0:USTF0",1736346332099,0.003,95401.0,95400.0,1.59632709]
["bitfinex-derivatives","BTCF0:USTF0",1736346332305,0.003,95401.0,95400.0,1.95712709]
["bitfinex-derivatives","BTCF0:USTF0",1736346332500,0.003,95401.0,95400.0,2.74828372]
["bitfinex-derivatives","BTCF0:USTF0",1736346332696,0.052421,95404.0,95400.0,2.74828372]
["bitfinex-derivatives","BTCF0:USTF0",1736346332904,0.003,95401.0,95400.0,2.74828372]
["bitfinex-derivatives","BTCF0:USTF0",1736346333499,0.003,95401.0,95400.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1736346334700,0.003,95401.0,95400.0,2.95449522]
["bitfinex-derivatives","BTCF0:USTF0",1736346334915,0.004,95404.0,95400.0,2.90207222]
["bitfinex-derivatives","BTCF0:USTF0",1736346335204,0.004,95404.0,95403.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736346335715,0.00952805,95420.0,95405.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736346335906,0.00952805,95420.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346336207,0.052415,95415.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346337302,0.052415,95415.0,95414.0,1.42285009]
["bitfinex-derivatives","BTCF0:USTF0",1736346337498,0.052415,95415.0,95414.0,2.10991559]
["bitfinex-derivatives","BTCF0:USTF0",1736346337910,0.052415,95415.0,95414.0,2.11091559]
["bitfinex-derivatives","BTCF0:USTF0",1736346338502,0.00952805,95420.0,95414.0,2.11091559]
["bitfinex-derivatives","BTCF0:USTF0",1736346338702,0.10565693,95430.0,95414.0,2.11091559]
["bitfinex-derivatives","BTCF0:USTF0",1736346338911,0.006,95415.0,95414.0,2.11191559]
["bitfinex-derivatives","BTCF0:USTF0",1736346339713,0.006,95420.0,95414.0,2.11191559]
["bitfinex-derivatives","BTCF0:USTF0",1736346340015,0.10565693,95430.0,95414.0,2.11191559]
["bitfinex-derivatives","BTCF0:USTF0",1736346340016,0.00855993,95424.0,95414.0,2.11191559]
["bitfinex-derivatives","BTCF0:USTF0",1736346340310,0.052411,95422.0,95419.0,0.43692607]
["bitfinex-derivatives","BTCF0:USTF0",1736346340512,0.052413,95420.0,95419.0,0.43692607]
["bitfinex-derivatives","BTCF0:USTF0",1736346341406,0.052413,95420.0,95419.0,1.49897616]
["bitfinex-derivatives","BTCF0:USTF0",1736346342306,0.056413,95420.0,95419.0,1.49897616]
["bitfinex-derivatives","BTCF0:USTF0",1736346342710,0.004,95420.0,95419.0,1.55138916]
["bitfinex-derivatives","BTCF0:USTF0",1736346342909,0.004,95420.0,95419.0,1.55238916]
["bitfinex-derivatives","BTCF0:USTF0",1736346343918,0.1166,95458.0,95420.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736346344213,0.052399,95444.0,95442.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1736346344799,0.052396,95450.0,95447.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736346345006,0.052396,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346345204,0.01645128,95452.0,95450.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736346345404,0.052359,95517.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346345405,0.1166,95486.0,95458.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736346345607,0.0608,95499.0,95485.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1736346345905,0.05237,95498.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346346313,0.05237,95498.0,95496.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1736346346509,0.052374,95491.0,95488.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736346346719,0.052376,95486.0,95484.0,0.3735384]
["bitfinex-derivatives","BTCF0:USTF0",1736346347213,0.052376,95486.0,95485.0,0.47901156]
["bitfinex-derivatives","BTCF0:USTF0",1736346348118,0.05253909,95486.0,95485.0,0.47901156]
["bitfinex-derivatives","BTCF0:USTF0",1736346348309,0.3608,95486.0,95485.0,0.47901156]
["bitfinex-derivatives","BTCF0:USTF0",1736346348503,0.3648,95486.0,95485.0,0.47901156]
["bitfinex-derivatives","BTCF0:USTF0",1736346349212,0.417176,95486.0,95485.0,0.47901156]
["bitfinex-derivatives","BTCF0:USTF0",1736346349607,0.3648,95486.0,95475.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736346349805,0.3648,95486.0,95480.0,0.3103472]
["bitfinex-derivatives","BTCF0:USTF0",1736346350012,0.052379,95481.0,95480.0,0.3103472]
["bitfinex-derivatives","BTCF0:USTF0",1736346350406,0.052381,95478.0,95477.0,0.3103472]
["bitfinex-derivatives","BTCF0:USTF0",1736346350817,0.26002684,95486.0,95477.0,0.3103472]
["bitfinex-derivatives","BTCF0:USTF0",1736346351114,0.052381,95478.0,95477.0,0.3103472]
["bitfinex-derivatives","BTCF0:USTF0",1736346351320,0.052381,95478.0,95476.0,0.3103472]
["bitfinex-derivatives","BTCF0:USTF0",1736346352116,0.052382,95475.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346354426,0.052382,95475.0,95474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346354722,0.07197809,95475.0,95474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346354922,0.07197809,95475.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346355122,0.37197809,95475.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346355327,0.052387,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346357321,0.053387,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346357522,0.054387,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346362827,0.05238,95480.0,95477.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736346363028,0.05238,95480.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346364131,0.05538,95480.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346364334,0.05538,95480.0,95479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346365031,0.05638,95480.0,95479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346370045,0.05638,95480.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346370232,0.05638,95480.0,95478.0,0.24835022]
["bitfinex-derivatives","BTCF0:USTF0",1736346370432,0.052386,95469.0,95468.0,0.1783472]
["bitfinex-derivatives","BTCF0:USTF0",1736346370627,0.05239,95461.0,95460.0,0.36628254]
["bitfinex-derivatives","BTCF0:USTF0",1736346370939,0.05239,95461.0,95460.0,0.35328054]
["bitfinex-derivatives","BTCF0:USTF0",1736346371240,0.41319,95461.0,95460.0,0.34568812]
["bitfinex-derivatives","BTCF0:USTF0",1736346371932,0.0524,95443.0,95442.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736346374332,0.0524,95443.0,95442.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736346375928,0.0687935,95443.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346376132,0.0687935,95443.0,95423.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736346376133,0.052404,95436.0,95434.0,0.18617364]
["bitfinex-derivatives","BTCF0:USTF0",1736346377335,0.052411,95423.0,95421.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736346378635,0.052411,95423.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346379033,0.052415,95415.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346380544,0.053415,95415.0,95414.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736346380740,1e-08,95423.0,95414.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736346380945,0.05241,95424.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346382347,0.05241,95424.0,95422.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1736346383744,0.05341,95424.0,95422.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1736346384550,0.05241,95424.0,95422.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1736346384746,0.05241,95424.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346384747,0.06828411,95424.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346385138,0.06828411,95424.0,95405.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1736346385139,0.052416,95414.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346386741,0.052416,95414.0,95413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346390659,0.07280362,95414.0,95413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346393754,0.07280362,95414.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346393953,0.07280362,95414.0,95413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346395664,0.07380362,95414.0,95413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346395854,0.07380362,95414.0,95413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346396353,0.07380362,95414.0,95413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346396556,0.07480362,95414.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346400156,0.07480362,95414.0,95413.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1736346400358,0.07480362,95414.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346403470,0.05242,95406.0,95405.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1736346404666,0.05242,95406.0,95405.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736346404868,0.05342,95406.0,95405.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736346405871,0.05342,95406.0,95405.0,0.112621]
["bitfinex-derivatives","BTCF0:USTF0",1736346409660,0.05342,95406.0,95405.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736346409863,0.05342,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346410365,0.052428,95392.0,95391.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736346410573,0.052428,95391.0,95390.0,0.31237308]
["bitfinex-derivatives","BTCF0:USTF0",1736346410970,0.052429,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346413664,0.052429,95390.0,95389.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1736346414065,0.052429,95390.0,95389.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1736346416373,0.052429,95390.0,95389.0,0.42223]
["bitfinex-derivatives","BTCF0:USTF0",1736346416671,0.052429,95390.0,95389.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1736346416974,0.052429,95390.0,95389.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1736346420680,0.052429,95390.0,95389.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736346423179,0.052429,95390.0,95389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736346423384,0.05235949,95390.0,95389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736346424571,0.052431,95386.0,95385.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1736346425779,0.052431,95386.0,95385.0,0.00311083]
["bitfinex-derivatives","BTCF0:USTF0",1736346426371,0.052431,95386.0,95385.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1736346426682,0.07837398,95386.0,95385.0,0.00711083]
["bitfinex-derivatives","BTCF0:USTF0",1736346427283,0.07837398,95386.0,95385.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1736346428587,0.0559,95418.0,95385.0,0.00211083]
["bitfinex-derivatives","BTCF0:USTF0",1736346428784,0.052419,95409.0,95404.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736346429086,0.05242,95406.0,95405.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1736346431378,0.052402,95439.0,95431.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736346431577,0.052402,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346433281,0.058402,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346434482,0.0255673,95448.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346434684,0.052391,95460.0,95457.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736346434886,0.052391,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346435084,0.413187,95467.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346435282,0.052395,95452.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346435481,0.413187,95467.0,95447.0,0.34998364]
["bitfinex-derivatives","BTCF0:USTF0",1736346435682,0.052397,95449.0,95447.0,0.34998364]
["bitfinex-derivatives","BTCF0:USTF0",1736346439887,0.07756152,95449.0,95447.0,0.34998364]
["bitfinex-derivatives","BTCF0:USTF0",1736346444097,0.08056152,95449.0,95447.0,0.34998364]
["bitfinex-derivatives","BTCF0:USTF0",1736346444896,0.02816452,95449.0,95447.0,0.40238064]
["bitfinex-derivatives","BTCF0:USTF0",1736346447986,0.3608,95467.0,95447.0,0.34998364]
["bitfinex-derivatives","BTCF0:USTF0",1736346448192,0.052388,95465.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346449700,0.052391,95459.0,95458.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736346450198,0.052385,95471.0,95459.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736346450403,0.052388,95465.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346450589,0.054388,95465.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346451307,0.053388,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346452694,0.052388,95465.0,95463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346453186,0.054388,95465.0,95463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346453686,0.08635168,95465.0,95463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346454801,0.08635168,95465.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346455911,0.08635168,95465.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346456094,0.052393,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346457100,0.065,95464.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346457304,0.052391,95460.0,95457.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736346457501,0.052391,95460.0,95458.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736346458606,0.053391,95460.0,95458.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736346459299,0.052391,95459.0,95458.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736346460295,0.003,95460.0,95459.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736346460502,0.3608,95492.0,95459.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736346460503,0.1316,95489.0,95474.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736346460700,0.052376,95486.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346460902,0.1,95500.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346461102,0.1,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346461604,0.13115747,95500.0,95499.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1736346463810,0.13115747,95500.0,95499.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1736346466406,0.3608,95544.0,95499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346466608,0.052355,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346468005,0.052355,95524.0,95523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346468206,0.052352,95531.0,95523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346468501,0.052352,95531.0,95525.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736346469105,0.052352,95530.0,95525.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736346469504,0.052353,95529.0,95525.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736346469805,0.052355,95524.0,95523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346471310,0.052355,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346471903,0.052355,95524.0,95523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346472305,0.09253277,95524.0,95523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346472710,0.04017777,95524.0,95514.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736346472911,0.1445,95523.0,95514.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736346473116,0.05236,95517.0,95514.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736346473309,0.1445,95523.0,95514.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736346473509,0.05236,95516.0,95514.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736346474213,0.05236,95516.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346474214,0.052366,95505.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346476120,0.0692,95515.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346476311,0.052363,95510.0,95507.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736346476613,0.05236,95517.0,95511.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736346476810,0.05236,95517.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346477117,0.05236,95516.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346480419,0.03899443,95523.0,95516.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736346480722,0.052358,95521.0,95517.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736346481012,0.4004532,95527.0,95517.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736346481217,0.052358,95519.0,95517.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736346482621,0.052355,95525.0,95522.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736346482919,0.052355,95525.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346482920,0.052355,95525.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346484017,0.052355,95525.0,95524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346485119,0.052355,95525.0,95524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736346486210,0.052351,95533.0,95524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736346486416,0.052348,95537.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346486623,0.052348,95537.0,95533.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736346487318,0.052349,95536.0,95533.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736346489017,0.05235,95535.0,95533.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736346489820,0.05235,95534.0,95533.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736346490722,0.11032318,95549.0,95532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346490723,0.052351,95533.0,95532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346491324,0.052351,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346492334,0.052344,95546.0,95540.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736346492522,0.36136001,95563.0,95546.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736346492715,0.067,95562.0,95547.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1736346492919,0.40031128,95563.0,95547.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1736346493129,0.052342,95549.0,95547.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1736346494724,0.052342,95549.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346494725,0.052343,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346495726,0.052343,95547.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346495727,0.052344,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346498130,0.052344,95544.0,95543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346500225,0.0398577,95547.0,95534.0,0.18725099]
["bitfinex-derivatives","BTCF0:USTF0",1736346500425,0.3608,95535.0,95517.0,0.22017132]
["bitfinex-derivatives","BTCF0:USTF0",1736346500633,0.3608,95524.0,95499.0,0.43805218]
["bitfinex-derivatives","BTCF0:USTF0",1736346500824,0.052364,95508.0,95499.0,0.43805218]
["bitfinex-derivatives","BTCF0:USTF0",1736346501025,0.10565693,95520.0,95499.0,0.3754733]
["bitfinex-derivatives","BTCF0:USTF0",1736346501218,0.052359,95517.0,95499.0,0.3754733]
["bitfinex-derivatives","BTCF0:USTF0",1736346501426,0.052369,95500.0,95499.0,0.3754733]
["bitfinex-derivatives","BTCF0:USTF0",1736346502236,0.12515127,95505.0,95496.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1736346502436,0.05237,95497.0,95496.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1736346503238,0.12515127,95505.0,95496.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1736346503239,0.052368,95501.0,95500.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736346503441,0.12515127,95505.0,95504.0,0.413166]
["bitfinex-derivatives","BTCF0:USTF0",1736346503633,0.12515127,95505.0,95504.0,0.45800121]
["bitfinex-derivatives","BTCF0:USTF0",1736346503825,0.03890779,95510.0,95504.0,0.40563521]
["bitfinex-derivatives","BTCF0:USTF0",1736346504136,0.052363,95511.0,95509.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1736346505624,0.057363,95511.0,95509.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1736346510644,0.057363,95511.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346512638,0.005,95511.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346512839,0.052363,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346514244,0.053363,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346514546,0.058363,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346518443,0.123563,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346520932,0.052372,95493.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346522847,0.052372,95493.0,95492.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736346523234,0.052372,95493.0,95492.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736346524555,0.10231321,95493.0,95492.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736346524748,0.10231321,95493.0,95492.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736346525137,0.10231321,95493.0,95492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736346525634,0.10231321,95493.0,95492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346529253,0.10231321,95493.0,95492.0,0.414173]
["bitfinex-derivatives","BTCF0:USTF0",1736346529950,0.25877599,95493.0,95492.0,0.414173]
["bitfinex-derivatives","BTCF0:USTF0",1736346531349,0.10231321,95493.0,95492.0,0.414173]
["bitfinex-derivatives","BTCF0:USTF0",1736346532843,0.24009691,95498.0,95497.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736346533657,0.05237,95498.0,95497.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736346533845,0.04092762,95498.0,95497.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736346534044,0.24009491,95502.0,95500.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736346535143,0.052368,95502.0,95500.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736346535954,0.09510011,95502.0,95500.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736346536451,0.09810011,95502.0,95500.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736346537155,0.052368,95501.0,95500.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736346540349,0.055368,95501.0,95500.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736346541353,0.003,95501.0,95500.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736346541656,0.003,95501.0,95500.0,0.09723828]
["bitfinex-derivatives","BTCF0:USTF0",1736346542543,0.003,95501.0,95500.0,0.09823828]
["bitfinex-derivatives","BTCF0:USTF0",1736346543552,0.23045902,95502.0,95500.0,0.04587028]
["bitfinex-derivatives","BTCF0:USTF0",1736346543759,0.1577396,95501.0,95500.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736346543949,0.1577396,95501.0,95500.0,0.09824199]
["bitfinex-derivatives","BTCF0:USTF0",1736346546043,0.001,95501.0,95500.0,0.09824199]
["bitfinex-derivatives","BTCF0:USTF0",1736346546449,0.053368,95501.0,95500.0,0.04587299]
["bitfinex-derivatives","BTCF0:USTF0",1736346547056,0.262468,95501.0,95500.0,0.04587299]
["bitfinex-derivatives","BTCF0:USTF0",1736346547360,0.262468,95501.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346548356,0.3273309,95501.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346550358,0.3268252,95501.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346552459,0.052374,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346553569,0.1172369,95490.0,95489.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736346554757,0.1172369,95490.0,95489.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736346555469,0.1172369,95490.0,95489.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736346555764,0.15863833,95490.0,95489.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736346556358,0.16163833,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346556665,0.16163833,95490.0,95489.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1736346557662,0.28189659,95490.0,95489.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1736346557966,0.28489659,95490.0,95489.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1736346558366,0.19112116,95490.0,95489.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1736346558573,0.21901473,95505.0,95489.0,0.40566447]
["bitfinex-derivatives","BTCF0:USTF0",1736346558869,0.052366,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346559569,0.21901473,95506.0,95493.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736346559753,0.10565693,95510.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346559967,0.052369,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346561356,0.003,95500.0,95499.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1736346561557,0.003,95500.0,95499.0,0.45803085]
["bitfinex-derivatives","BTCF0:USTF0",1736346562866,0.052365,95508.0,95502.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736346563072,0.052365,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346564164,0.001,95508.0,95499.0,0.3106168]
["bitfinex-derivatives","BTCF0:USTF0",1736346564370,0.052369,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346565267,0.3608,95501.0,95490.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1736346565569,0.10565693,95500.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346565760,0.23985693,95500.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346565960,0.0676,95499.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346566369,0.052376,95488.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346566573,0.052376,95487.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346567067,0.05238,95480.0,95479.0,0.00094535]
["bitfinex-derivatives","BTCF0:USTF0",1736346567568,0.41318,95480.0,95479.0,0.00094535]
["bitfinex-derivatives","BTCF0:USTF0",1736346567968,0.052387,95467.0,95458.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736346568665,0.052387,95467.0,95458.0,0.118891]
["bitfinex-derivatives","BTCF0:USTF0",1736346569664,0.052387,95467.0,95461.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736346570367,0.052387,95467.0,95466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346570970,0.052387,95467.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346572165,0.08808466,95467.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346572773,0.08808466,95467.0,95466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346574170,0.08808466,95467.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346574383,0.08808466,95467.0,95466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346575977,0.08908466,95467.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346576178,0.052389,95463.0,95458.0,0.118891]
["bitfinex-derivatives","BTCF0:USTF0",1736346576576,0.052389,95463.0,95458.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736346576879,0.052391,95459.0,95458.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736346578186,0.052391,95459.0,95458.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736346578881,0.052391,95459.0,95458.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736346579079,0.052391,95459.0,95458.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736346579278,0.052391,95459.0,95458.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736346579980,0.052391,95459.0,95458.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736346580182,0.052391,95459.0,95458.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736346585687,0.052391,95459.0,95458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736346590792,0.052391,95459.0,95458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736346597000,0.052391,95459.0,95455.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736346597001,0.052393,95456.0,95455.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736346598497,0.052393,95456.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346598498,0.14347043,95456.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346598703,0.052395,95452.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346599506,0.052402,95439.0,95438.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1736346599798,0.052403,95438.0,95437.0,0.00157131]
["bitfinex-derivatives","BTCF0:USTF0",1736346600203,0.10565693,95448.0,95437.0,0.04648127]
["bitfinex-derivatives","BTCF0:USTF0",1736346600401,0.052403,95438.0,95437.0,0.00157131]
["bitfinex-derivatives","BTCF0:USTF0",1736346600711,8.244e-05,95438.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346600900,8.244e-05,95438.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346601088,0.3608,95426.0,95418.0,0.38628633]
["bitfinex-derivatives","BTCF0:USTF0",1736346601294,0.3608,95426.0,95418.0,0.24998633]
["bitfinex-derivatives","BTCF0:USTF0",1736346601295,0.052413,95419.0,95418.0,0.24998633]
["bitfinex-derivatives","BTCF0:USTF0",1736346601504,0.05249544,95419.0,95418.0,0.24998633]
["bitfinex-derivatives","BTCF0:USTF0",1736346601688,0.052416,95413.0,95412.0,0.24859007]
["bitfinex-derivatives","BTCF0:USTF0",1736346601888,0.05242,95407.0,95403.0,0.00166772]
["bitfinex-derivatives","BTCF0:USTF0",1736346602089,0.052427,95394.0,95380.0,1.18899878]
["bitfinex-derivatives","BTCF0:USTF0",1736346602298,0.413227,95394.0,95393.0,0.33114446]
["bitfinex-derivatives","BTCF0:USTF0",1736346602701,0.052431,95387.0,95371.0,0.37645247]
["bitfinex-derivatives","BTCF0:USTF0",1736346602892,0.3608,95378.0,95371.0,0.37645247]
["bitfinex-derivatives","BTCF0:USTF0",1736346603093,0.052438,95373.0,95371.0,0.25254246]
["bitfinex-derivatives","BTCF0:USTF0",1736346603298,0.052438,95373.0,95371.0,0.22582246]
["bitfinex-derivatives","BTCF0:USTF0",1736346603299,0.3608,95372.0,95371.0,0.22582246]
["bitfinex-derivatives","BTCF0:USTF0",1736346603502,0.3608,95372.0,95371.0,0.12926645]
["bitfinex-derivatives","BTCF0:USTF0",1736346603801,0.052447,95358.0,95357.0,0.43919455]
["bitfinex-derivatives","BTCF0:USTF0",1736346604001,0.00011935,95358.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346604193,0.05245,95352.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346604399,0.05245,95352.0,95340.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1736346604400,0.3608,95352.0,95340.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1736346604696,0.052452,95349.0,95339.0,0.00157303]
["bitfinex-derivatives","BTCF0:USTF0",1736346604901,0.052452,95348.0,95339.0,0.00157303]
["bitfinex-derivatives","BTCF0:USTF0",1736346605098,0.10565693,95349.0,95339.0,0.00157303]
["bitfinex-derivatives","BTCF0:USTF0",1736346605300,0.10565693,95349.0,95345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736346605608,0.052453,95346.0,95345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736346606193,0.12456727,95348.0,95347.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736346606397,0.00011935,95358.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346606708,0.052453,95347.0,95345.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736346607205,0.052453,95347.0,95345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736346607713,0.00010883,95346.0,95345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736346608017,0.00010883,95346.0,95345.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736346608312,0.00010883,95346.0,95345.0,0.01085231]
["bitfinex-derivatives","BTCF0:USTF0",1736346608608,0.00010883,95346.0,95319.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736346608609,0.052459,95336.0,95319.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736346608807,0.052459,95336.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346608808,0.052464,95327.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346608994,0.10565693,95323.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736346609199,0.15812993,95310.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736346609505,0.052478,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736346609898,0.05255201,95301.0,95300.0,0.07327966]
["bitfinex-derivatives","BTCF0:USTF0",1736346610408,7.401e-05,95301.0,95300.0,0.07627966]
["bitfinex-derivatives","BTCF0:USTF0",1736346611802,0.03087656,95301.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346612005,0.03087656,95301.0,95284.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736346612006,0.052485,95289.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346612503,0.05248,95298.0,95278.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1736346612705,0.052481,95297.0,95285.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736346612910,0.052485,95289.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346613113,0.05248,95299.0,95288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736346613301,0.39069617,95300.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346613501,0.4963531,95300.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346613809,0.5488321,95300.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346614209,0.02989617,95300.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346614406,0.052464,95327.0,95313.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736346614610,0.052464,95327.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346614611,0.00060001,95324.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346614809,0.39145451,95330.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346615004,0.03121452,95330.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346615207,0.00056001,95330.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346615405,0.00013085,95330.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346615914,0.00013085,95330.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346616111,0.10578778,95330.0,95314.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736346616301,0.10565693,95320.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346616502,0.3608,95315.0,95301.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1736346616718,0.10565693,95311.0,95301.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1736346616913,0.413277,95303.0,95301.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1736346617213,0.00012308,95302.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346617416,0.10565693,95290.0,95277.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736346617615,0.052484,95291.0,95278.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736346617912,0.06852308,95302.0,95283.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736346618111,0.3608,95284.0,95275.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736346618321,0.3608,95276.0,95266.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736346618509,0.3608,95276.0,95269.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736346618710,0.3608,95276.0,95266.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736346619009,0.052493,95275.0,95266.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736346619210,0.052494,95273.0,95266.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736346619412,0.052494,95272.0,95266.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736346619615,0.39081643,95276.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346619810,0.0525,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346620619,0.052493,95275.0,95268.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736346620817,0.052493,95275.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346621314,0.001,95276.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346621513,0.001,95276.0,95273.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736346621813,0.052493,95274.0,95273.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736346622020,0.052497,95267.0,95266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736346623013,0.052498,95266.0,95262.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736346623228,0.052493,95273.0,95265.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736346623417,0.05249,95279.0,95272.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736346623719,0.05249,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346624119,0.4307,95309.0,95282.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736346624312,0.052481,95295.0,95282.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736346624618,0.03068313,95306.0,95294.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736346624817,0.3608,95309.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346625025,0.05248,95298.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346625319,0.3608,95297.0,95279.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736346625521,0.052486,95287.0,95272.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736346625721,0.00010329,95296.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346625920,0.00010329,95296.0,95286.0,0.51952294]
["bitfinex-derivatives","BTCF0:USTF0",1736346626115,0.00010329,95296.0,95295.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1736346626620,0.052485,95289.0,95287.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736346626824,0.3608,95288.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346627214,0.3608,95288.0,95275.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736346627621,0.3608,95288.0,95285.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736346627928,0.052488,95283.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346630326,0.052484,95290.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346630522,0.052484,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346630736,0.00010329,95296.0,95293.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736346631112,0.052484,95291.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346631417,0.052488,95283.0,95281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736346631623,0.052488,95283.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346632827,0.05249,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346634825,0.052494,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346635625,0.052494,95272.0,95254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1736346635626,0.36090261,95272.0,95254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1736346635811,0.052501,95259.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346636016,0.052501,95259.0,95242.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736346636327,0.052507,95249.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346636522,0.00010329,95258.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346636523,0.052516,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346636729,0.052518,95228.0,95221.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736346636923,0.052515,95234.0,95221.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736346637117,0.052516,95233.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346637423,0.052492,95276.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346637424,0.11714338,95258.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346637628,0.052505,95252.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346637926,0.05104338,95258.0,95251.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736346638124,0.05104338,95258.0,95253.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736346638316,0.05104338,95258.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346638317,0.05104338,95258.0,95257.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1736346638518,0.05116363,95258.0,95257.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1736346638726,0.1391,95301.0,95267.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736346638916,0.1391,95301.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346639227,0.31065974,95302.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346640022,0.052485,95289.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346640221,0.3608,95290.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346640421,0.16620201,95301.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346640625,0.16620201,95301.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346640823,0.16620201,95301.0,95299.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736346641224,0.01,95301.0,95299.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736346641729,0.3608,95353.0,95300.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736346641925,0.3608,95360.0,95324.0,0.774065]
["bitfinex-derivatives","BTCF0:USTF0",1736346641926,0.1404,95347.0,95324.0,0.774065]
["bitfinex-derivatives","BTCF0:USTF0",1736346642126,0.1404,95347.0,95324.0,1.244345]
["bitfinex-derivatives","BTCF0:USTF0",1736346642629,0.15623281,95337.0,95335.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736346642818,0.15623281,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346643223,0.15623281,95337.0,95335.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736346643431,0.052465,95326.0,95324.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1736346643627,0.052465,95326.0,95324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736346643930,0.052465,95326.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346645524,0.001,95337.0,95335.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736346645726,0.001,95337.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346646029,0.052459,95336.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346646422,0.001,95337.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346646423,0.052461,95333.0,95325.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736346646621,0.001,95337.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346646835,0.001,95337.0,95335.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736346647031,0.001,95337.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346647332,0.052459,95335.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736346647523,0.001,95337.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736346647721,0.052459,95337.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736346648224,0.052459,95336.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736346648427,0.0665,95335.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736346648937,0.0665,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346650041,0.15623281,95352.0,95342.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736346650239,0.15623281,95352.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346650530,0.15623281,95352.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346650729,0.052459,95336.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346650931,0.068,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346651128,0.4288,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346651334,0.7288,95335.0,95300.0,0.00209863]
["bitfinex-derivatives","BTCF0:USTF0",1736346651523,0.4288,95335.0,95310.0,0.6051149]
["bitfinex-derivatives","BTCF0:USTF0",1736346651733,0.05246,95334.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346651928,0.052464,95327.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346652233,0.481259,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346653137,0.4288,95335.0,95321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346653434,0.052466,95323.0,95321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346653833,0.4288,95335.0,95321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346654137,0.052463,95329.0,95323.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736346654329,0.4308,95335.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346654631,0.07,95335.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346654838,0.052466,95323.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346655132,0.052466,95323.0,95321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736346655539,0.3608,95329.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346655540,0.07,95335.0,95310.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736346655732,0.05247,95315.0,95310.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736346656433,0.052467,95322.0,95321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736346657033,0.052467,95322.0,95300.0,0.00209863]
["bitfinex-derivatives","BTCF0:USTF0",1736346657034,0.052478,95301.0,95300.0,0.00209863]
["bitfinex-derivatives","BTCF0:USTF0",1736346657229,0.052489,95281.0,95280.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736346657429,0.052489,95281.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346657430,0.052493,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346657634,0.052495,95270.0,95265.0,0.18462686]
["bitfinex-derivatives","BTCF0:USTF0",1736346657835,0.3608,95281.0,95265.0,0.18462686]
["bitfinex-derivatives","BTCF0:USTF0",1736346658135,0.052497,95266.0,95265.0,0.18462686]
["bitfinex-derivatives","BTCF0:USTF0",1736346658337,0.05258473,95266.0,95265.0,0.18462686]
["bitfinex-derivatives","BTCF0:USTF0",1736346658643,8.773e-05,95266.0,95265.0,0.18462686]
["bitfinex-derivatives","BTCF0:USTF0",1736346658843,8.773e-05,95266.0,95264.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736346659225,8.773e-05,95266.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346659226,0.052499,95264.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346659432,0.052503,95256.0,95255.0,0.00157461]
["bitfinex-derivatives","BTCF0:USTF0",1736346660834,0.413303,95256.0,95255.0,0.00657461]
["bitfinex-derivatives","BTCF0:USTF0",1736346661141,0.052519,95227.0,95203.0,0.00157547]
["bitfinex-derivatives","BTCF0:USTF0",1736346661335,0.052526,95213.0,95203.0,0.00157547]
["bitfinex-derivatives","BTCF0:USTF0",1736346661533,0.413326,95213.0,95212.0,0.15015296]
["bitfinex-derivatives","BTCF0:USTF0",1736346661740,0.413326,95213.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736346661741,0.052533,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736346661936,0.3608,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736346662341,0.3608,95201.0,95200.0,0.0663443]
["bitfinex-derivatives","BTCF0:USTF0",1736346662534,0.3609224,95201.0,95200.0,0.0663443]
["bitfinex-derivatives","BTCF0:USTF0",1736346663237,0.3609224,95201.0,95200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736346663442,0.0001224,95201.0,95200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736346664134,0.0001224,95201.0,95200.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1736346665138,0.0001224,95201.0,95200.0,0.35453401]
["bitfinex-derivatives","BTCF0:USTF0",1736346665448,0.15623281,95226.0,95225.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736346665633,0.15623281,95226.0,95225.0,0.77412]
["bitfinex-derivatives","BTCF0:USTF0",1736346665837,0.052509,95245.0,95225.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736346666035,0.15623281,95251.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346666339,6.428e-05,95250.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346666544,6.428e-05,95250.0,95245.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736346666845,6.428e-05,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346667031,6.428e-05,95250.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346667232,0.006,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346667846,0.052519,95227.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346668346,0.3608,95240.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346668544,0.05252,95225.0,95213.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736346668745,0.05252,95225.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346669040,0.001,95226.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346669041,0.001,95226.0,95222.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736346669433,0.001,95226.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346669642,0.052525,95217.0,95206.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736346670143,0.3608,95222.0,95200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736346670144,0.3608,95214.0,95200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736346670341,0.052533,95202.0,95200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736346671748,0.052533,95202.0,95200.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1736346672147,6.428e-05,95201.0,95200.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1736346673946,6.428e-05,95201.0,95200.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1736346674651,0.36086428,95201.0,95188.0,0.00157539]
["bitfinex-derivatives","BTCF0:USTF0",1736346674950,0.052541,95187.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346675147,0.052551,95170.0,95158.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736346675345,6.428e-05,95186.0,95164.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1736346675548,0.052549,95172.0,95164.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1736346675941,6.428e-05,95186.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346676142,6.428e-05,95186.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346676343,0.052543,95184.0,95162.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736346676551,0.052551,95170.0,95162.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736346676847,0.052552,95167.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346677153,0.052552,95167.0,95157.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736346677339,0.052559,95155.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346677545,6.428e-05,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346677853,0.05256,95153.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346679149,0.05256,95153.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346679150,0.41336,95153.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346679453,0.71336,95153.0,95104.0,0.3623768]
["bitfinex-derivatives","BTCF0:USTF0",1736346679643,0.3608,95123.0,95104.0,0.0015768]
["bitfinex-derivatives","BTCF0:USTF0",1736346679845,0.052586,95106.0,95104.0,0.0015768]
["bitfinex-derivatives","BTCF0:USTF0",1736346680052,0.052585,95108.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736346680249,0.052587,95104.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736346680446,7.918e-05,95107.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736346680754,7.918e-05,95107.0,95106.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1736346681252,7.918e-05,95107.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736346681456,7.918e-05,95107.0,95105.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1736346681647,0.3608,95149.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346681842,0.3608,95149.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346682048,0.3608,95149.0,95127.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736346682451,0.48516981,95159.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346682658,6.41e-05,95158.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346683355,0.3608,95149.0,95126.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736346683560,0.3608,95140.0,95128.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1736346683860,0.3608,95140.0,95128.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736346683861,6.41e-05,95139.0,95128.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736346684159,0.3608,95131.0,95119.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1736346684345,0.3608,95131.0,95125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736346684846,6.41e-05,95139.0,95128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736346685049,6.41e-05,95139.0,95131.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736346685555,6.41e-05,95139.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346685755,0.052569,95136.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346686149,0.3608,95134.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346686345,0.3608,95129.0,95119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736346686553,0.3608,95129.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736346686554,0.3608,95120.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736346686759,0.3608,95108.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736346686950,6.41e-05,95107.0,95104.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736346687150,6.41e-05,95107.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346687349,1e-07,95107.0,95106.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1736346688359,0.0010001,95107.0,95106.0,0.84072]
["bitfinex-derivatives","BTCF0:USTF0",1736346688766,0.052567,95140.0,95136.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736346688954,0.052563,95148.0,95140.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736346689150,0.052563,95148.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346689151,0.052566,95142.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346689461,0.2443149,95160.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346689665,0.48516981,95162.0,95135.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736346689853,0.052566,95142.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346690050,0.2443149,95160.0,95136.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736346690252,0.006,95140.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346690452,0.052568,95138.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346690652,0.006,95140.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346690860,0.3608,95162.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346690861,0.005,95147.0,95146.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736346691158,0.005,95147.0,95146.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1736346691360,0.002,95147.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346691558,0.058567,95140.0,95131.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736346691763,0.058567,95140.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346691764,0.006,95140.0,95138.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736346692254,0.006,95140.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346692455,0.006,95140.0,95137.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736346692767,0.006,95140.0,95139.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736346693155,0.007,95140.0,95139.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736346693559,0.001,95140.0,95139.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736346694165,0.2443149,95170.0,95135.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1736346694166,0.052557,95158.0,95135.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1736346694462,0.2443149,95170.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346694664,0.052562,95149.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346695365,0.052573,95130.0,95124.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1736346695663,0.052575,95126.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346695866,0.052575,95126.0,95106.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1736346695867,0.3608,95126.0,95106.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736346696065,0.052584,95109.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346696365,0.052588,95102.0,95085.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1736346696663,0.052588,95102.0,95088.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736346696869,0.052588,95102.0,95092.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736346697165,0.1385,95117.0,95106.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736346697356,0.052581,95114.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346697558,0.052581,95114.0,95109.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736346697960,0.1238098,95125.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346698276,0.052579,95118.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346698764,0.052579,95118.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346698970,0.052579,95118.0,95109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736346699170,0.3608,95121.0,95109.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1736346699362,0.052578,95121.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346699562,0.3608,95129.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346699770,0.052579,95118.0,95116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736346700268,0.1238098,95130.0,95116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736346700473,0.1238098,95130.0,95129.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736346700661,0.052573,95129.0,95116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736346700965,0.052574,95127.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346701169,0.052575,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346701365,0.2599098,95139.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346701567,0.2599098,95139.0,95137.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736346701568,0.1238098,95139.0,95137.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736346701762,0.1238098,95139.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346702074,0.052569,95137.0,95131.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736346702263,0.052569,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346704665,0.1238098,95138.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346704959,0.052575,95126.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346705967,0.052575,95126.0,95124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346706577,0.052575,95126.0,95124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736346707265,0.15623281,95127.0,95124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736346707465,0.15623281,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346708375,0.00064,95149.0,95142.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736346708575,0.052559,95154.0,95143.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736346708760,0.05256,95153.0,95144.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1736346708960,0.052559,95155.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346709168,0.3608,95168.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346709375,0.21746182,95156.0,95155.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736346710362,0.24852779,95164.0,95163.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736346710570,0.00060001,95180.0,95179.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736346710772,0.00060001,95180.0,95179.0,0.774145]
["bitfinex-derivatives","BTCF0:USTF0",1736346712079,0.00060001,95180.0,95179.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736346712277,0.00160001,95180.0,95179.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736346712575,0.12521852,95195.0,95194.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736346712780,0.12521852,95195.0,95194.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1736346713081,0.00056001,95199.0,95198.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736346713579,0.12521852,95203.0,95201.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736346713769,0.12521852,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346714274,0.0665,95235.0,95233.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736346714477,0.24852779,95236.0,95235.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736346714669,5.4e-07,95267.0,95235.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736346714873,5.4e-07,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346716174,0.052493,95274.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346717169,0.009,95267.0,95266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346717582,0.052493,95274.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346717773,0.006,95267.0,95266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736346718787,0.015,95274.0,95266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736346719983,0.015,95274.0,95273.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736346720183,0.1,95300.0,95273.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736346720377,0.1,95300.0,95299.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1736346720683,0.1,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346721281,0.1,95300.0,95299.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1736346721879,0.1,95300.0,95299.0,0.713279]
["bitfinex-derivatives","BTCF0:USTF0",1736346722075,0.3608,95335.0,95299.0,0.713279]
["bitfinex-derivatives","BTCF0:USTF0",1736346722076,0.3608,95335.0,95299.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736346722387,0.052473,95311.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346722692,0.052473,95311.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346722873,0.052474,95309.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346723184,0.052478,95302.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346723774,0.3608,95307.0,95291.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736346723979,0.052493,95274.0,95266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346724484,0.052493,95274.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346725086,0.052498,95266.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346725486,0.413293,95275.0,95260.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736346725882,0.0703,95297.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346725883,0.052487,95284.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346726192,0.052492,95275.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346726490,0.00010249,95283.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346726684,0.00010249,95283.0,95282.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1736346727082,0.00010249,95283.0,95282.0,0.713288]
["bitfinex-derivatives","BTCF0:USTF0",1736346727386,0.00010249,95283.0,95282.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1736346727581,0.00010249,95283.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346727792,0.052493,95274.0,95272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736346728297,0.05233539,95274.0,95272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736346728490,0.0665,95282.0,95271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736346728685,0.00010249,95283.0,95271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736346728987,0.00010249,95283.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346729179,0.00010249,95283.0,95272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736346729377,0.3608,95282.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346729585,0.052492,95276.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346730180,0.3608,95282.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346730492,0.052494,95272.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346730887,0.052494,95272.0,95260.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736346731082,0.052501,95260.0,95243.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1736346731286,0.052508,95246.0,95243.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1736346731495,0.052508,95246.0,95238.0,0.3623746]
["bitfinex-derivatives","BTCF0:USTF0",1736346731788,0.3608,95269.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346732094,0.052502,95259.0,95258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736346732295,0.3608,95280.0,95258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736346732482,0.001,95282.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346732682,0.001,95282.0,95270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736346732877,0.001,95282.0,95281.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736346733077,0.001,95282.0,95281.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1736346733882,0.3608,95313.0,95282.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736346734080,0.3608,95313.0,95261.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1736346734081,0.3608,95295.0,95274.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736346734279,0.05094461,95293.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346734582,0.3608,95295.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346734583,0.3608,95295.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346734782,0.052489,95281.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346734983,0.05249,95279.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346735184,0.3608,95278.0,95258.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1736346735393,0.052499,95263.0,95259.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736346735590,0.052501,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346735800,0.052504,95254.0,95248.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1736346735991,0.052505,95252.0,95248.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1736346736187,0.052505,95252.0,95249.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736346736383,0.052498,95265.0,95258.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736346736589,0.4318,95278.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346736784,0.052498,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346736987,0.071,95278.0,95267.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736346737187,0.052492,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346737889,0.3608,95276.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346738296,0.052499,95262.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346738592,0.3608,95267.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346738799,0.052504,95254.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346738987,0.052505,95252.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346740196,0.0525,95261.0,95250.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1736346740494,0.071,95278.0,95276.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736346740700,0.4327,95318.0,95281.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736346740903,0.052473,95310.0,95281.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736346741102,0.052474,95309.0,95281.0,0.522849]
["bitfinex-derivatives","BTCF0:USTF0",1736346741398,0.052473,95310.0,95281.0,0.522849]
["bitfinex-derivatives","BTCF0:USTF0",1736346741599,0.3608,95318.0,95281.0,0.522849]
["bitfinex-derivatives","BTCF0:USTF0",1736346741801,0.3608,95306.0,95281.0,0.522849]
["bitfinex-derivatives","BTCF0:USTF0",1736346741996,0.3608,95306.0,95289.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736346742297,0.052471,95313.0,95289.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736346742496,0.076,95317.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346742704,0.052479,95299.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346742996,0.052479,95299.0,95281.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1736346742997,0.052488,95282.0,95281.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736346743201,0.052491,95277.0,95268.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736346743503,0.052491,95277.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346744291,0.3608,95292.0,95277.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736346744292,0.052488,95283.0,95277.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736346744804,0.1551205,95310.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346744992,0.05248,95297.0,95291.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736346745191,0.052477,95303.0,95294.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736346745388,0.1551205,95310.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346745599,0.052474,95309.0,95290.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736346745904,0.1551205,95319.0,95318.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736346746199,0.1551205,95319.0,95318.0,0.774069]
["bitfinex-derivatives","BTCF0:USTF0",1736346746501,0.18464654,95325.0,95324.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736346746706,0.18464654,95325.0,95324.0,0.522785]
["bitfinex-derivatives","BTCF0:USTF0",1736346747002,0.052439,95372.0,95324.0,0.522785]
["bitfinex-derivatives","BTCF0:USTF0",1736346747003,0.3608,95373.0,95324.0,0.77032]
["bitfinex-derivatives","BTCF0:USTF0",1736346747189,0.052448,95357.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346747394,0.052448,95357.0,95352.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736346747605,0.052448,95357.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346747606,0.2443149,95370.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346747903,0.052454,95345.0,95338.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736346748396,0.052454,95345.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346748397,0.3608,95361.0,95339.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736346748703,0.3608,95361.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346749002,0.3608,95340.0,95326.0,0.24932743]
["bitfinex-derivatives","BTCF0:USTF0",1736346749203,0.052463,95328.0,95326.0,0.24932743]
["bitfinex-derivatives","BTCF0:USTF0",1736346749392,0.052463,95328.0,95326.0,0.61012743]
["bitfinex-derivatives","BTCF0:USTF0",1736346749590,0.0764,95339.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346749790,0.3608,95340.0,95326.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1736346749995,0.3608,95340.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346750191,0.3608,95340.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346750192,0.052465,95326.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346750392,0.052465,95326.0,95307.0,0.31279267]
["bitfinex-derivatives","BTCF0:USTF0",1736346750605,0.052471,95314.0,95307.0,0.31195267]
["bitfinex-derivatives","BTCF0:USTF0",1736346751106,0.052471,95314.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346751107,0.149,95325.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346751309,0.2443149,95340.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346751310,0.001,95340.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346751790,0.052461,95332.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346752318,0.075,95357.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346752498,0.3608,95373.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346752804,0.05244,95370.0,95361.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736346753000,0.3608,95373.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346753195,0.052439,95372.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346753402,0.052443,95365.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346753705,0.0762,95372.0,95353.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736346753903,0.0762,95372.0,95348.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1736346754203,0.052452,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346754409,0.3608,95348.0,95334.0,0.24932743]
["bitfinex-derivatives","BTCF0:USTF0",1736346754603,0.052459,95335.0,95329.0,0.25142542]
["bitfinex-derivatives","BTCF0:USTF0",1736346755318,0.3608,95348.0,95329.0,0.25142542]
["bitfinex-derivatives","BTCF0:USTF0",1736346755602,0.3608,95356.0,95347.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736346755603,0.052449,95354.0,95347.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736346755809,0.052449,95354.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346756006,0.3608,95358.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346756196,0.3608,95338.0,95329.0,0.00209799]
["bitfinex-derivatives","BTCF0:USTF0",1736346756402,0.413262,95330.0,95329.0,0.00209799]
["bitfinex-derivatives","BTCF0:USTF0",1736346756605,0.413262,95330.0,95306.0,0.24932743]
["bitfinex-derivatives","BTCF0:USTF0",1736346756606,0.3608,95330.0,95306.0,0.24932743]
["bitfinex-derivatives","BTCF0:USTF0",1736346756811,0.052467,95322.0,95312.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736346757005,0.052465,95325.0,95313.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736346757209,0.3608,95330.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346757510,0.052476,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346757810,0.3608,95322.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346758201,0.3608,95322.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346758407,0.052471,95315.0,95313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736346758710,0.413266,95322.0,95313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736346759007,0.052469,95317.0,95313.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736346759205,0.052471,95315.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736346760006,0.052472,95313.0,95306.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736346760210,0.3608,95322.0,95300.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1736346760512,0.3608,95322.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346760513,0.052475,95306.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346761007,0.052478,95302.0,95300.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1736346761213,0.052487,95284.0,95283.0,0.24932743]
["bitfinex-derivatives","BTCF0:USTF0",1736346761409,0.413287,95284.0,95283.0,0.24932743]
["bitfinex-derivatives","BTCF0:USTF0",1736346761912,0.052488,95282.0,95276.0,0.24932743]
["bitfinex-derivatives","BTCF0:USTF0",1736346762211,0.05259892,95282.0,95276.0,0.24932743]
["bitfinex-derivatives","BTCF0:USTF0",1736346762512,0.052491,95277.0,95276.0,0.24932743]
["bitfinex-derivatives","BTCF0:USTF0",1736346762704,0.052491,95277.0,95276.0,0.13062743]
["bitfinex-derivatives","BTCF0:USTF0",1736346762909,0.052496,95269.0,95268.0,0.17543367]
["bitfinex-derivatives","BTCF0:USTF0",1736346763116,0.052496,95269.0,95236.0,0.62186032]
["bitfinex-derivatives","BTCF0:USTF0",1736346763117,0.36090283,95269.0,95236.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736346763411,0.3608,95247.0,95235.0,0.37008215]
["bitfinex-derivatives","BTCF0:USTF0",1736346763607,0.052511,95241.0,95235.0,0.37008215]
["bitfinex-derivatives","BTCF0:USTF0",1736346764207,8.433e-05,95246.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346764914,0.3608,95241.0,95238.0,0.00107618]
["bitfinex-derivatives","BTCF0:USTF0",1736346765207,8.433e-05,95246.0,95238.0,0.00207618]
["bitfinex-derivatives","BTCF0:USTF0",1736346766112,0.052512,95239.0,95238.0,0.00107618]
["bitfinex-derivatives","BTCF0:USTF0",1736346766313,0.05259333,95246.0,95238.0,0.00107618]
["bitfinex-derivatives","BTCF0:USTF0",1736346766505,8.433e-05,95246.0,95244.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1736346766711,0.3608,95276.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346767015,0.052493,95274.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346768010,0.052493,95274.0,95266.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736346768212,0.3608,95276.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346768421,0.052496,95269.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346768618,0.052496,95269.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346768813,0.0525,95261.0,95260.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736346769013,0.052507,95248.0,95246.0,0.00209982]
["bitfinex-derivatives","BTCF0:USTF0",1736346769419,0.052501,95259.0,95252.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736346769618,0.3608,95264.0,95246.0,0.00209982]
["bitfinex-derivatives","BTCF0:USTF0",1736346769914,0.052499,95264.0,95252.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736346770117,0.0525,95262.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346770333,0.052498,95265.0,95259.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736346770622,0.4367,95275.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346770822,0.3608,95267.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346771022,0.3608,95259.0,95246.0,0.00409982]
["bitfinex-derivatives","BTCF0:USTF0",1736346771215,0.0525,95261.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346771416,0.3608,95268.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346771614,0.052505,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346772018,0.052508,95247.0,95246.0,0.00409982]
["bitfinex-derivatives","BTCF0:USTF0",1736346772615,0.3608,95255.0,95246.0,0.00409982]
["bitfinex-derivatives","BTCF0:USTF0",1736346773220,0.0525,95261.0,95252.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736346773423,0.3608,95268.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346773628,0.052505,95253.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346774031,0.003,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346774829,0.052505,95253.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346775030,0.055505,95253.0,95252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346776432,0.055505,95253.0,95246.0,0.00209982]
["bitfinex-derivatives","BTCF0:USTF0",1736346776433,0.003,95253.0,95246.0,0.00209982]
["bitfinex-derivatives","BTCF0:USTF0",1736346776639,0.009,95252.0,95246.0,0.00209982]
["bitfinex-derivatives","BTCF0:USTF0",1736346777043,0.052504,95254.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346777232,0.009,95253.0,95252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346777536,0.009,95253.0,95246.0,0.00209982]
["bitfinex-derivatives","BTCF0:USTF0",1736346777537,0.052508,95247.0,95246.0,0.00209982]
["bitfinex-derivatives","BTCF0:USTF0",1736346777735,0.052508,95247.0,95226.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1736346777736,0.052512,95239.0,95226.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1736346778038,0.413312,95239.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346778431,0.3608,95239.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346778631,0.3608,95239.0,95236.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736346779135,0.3608,95239.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346779136,0.052512,95239.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346779342,0.3608,95247.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346779639,0.052511,95242.0,95237.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736346780034,0.077,95252.0,95233.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736346780233,0.077,95252.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346780430,0.052501,95259.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346780638,0.12425287,95269.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346780828,0.12425287,95269.0,95268.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736346781033,0.12425287,95269.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346781235,0.052497,95268.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346781435,0.052501,95260.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346781645,0.052498,95266.0,95256.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736346781839,0.003,95269.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346782139,0.003,95269.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346782140,0.052497,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346782344,0.003,95269.0,95267.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736346782540,0.3608,95275.0,95274.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736346782841,0.12425287,95292.0,95290.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736346784447,0.15526778,95300.0,95299.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736346784641,0.0767,95331.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346784843,0.15526778,95336.0,95333.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736346785036,0.15526778,95336.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346785231,0.15526778,95336.0,95335.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1736346785543,0.14506174,95357.0,95356.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736346785841,0.18700613,95373.0,95372.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736346786034,0.18700613,95373.0,95372.0,0.883639]
["bitfinex-derivatives","BTCF0:USTF0",1736346786938,0.18700613,95373.0,95372.0,1.244439]
["bitfinex-derivatives","BTCF0:USTF0",1736346787142,0.05243,95389.0,95372.0,1.192]
["bitfinex-derivatives","BTCF0:USTF0",1736346787447,0.05243,95389.0,95381.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736346787741,0.052425,95398.0,95389.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736346787934,0.052425,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346788139,0.052425,95398.0,95391.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736346788339,0.3608,95398.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346788545,0.3608,95389.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346788743,0.052435,95380.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346788938,0.3608,95398.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346789243,0.05243,95389.0,95380.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736346789449,0.052431,95387.0,95378.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736346789637,0.052426,95396.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346789841,0.008,95398.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346790037,0.008,95398.0,95397.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736346790633,0.008,95398.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346790837,0.3688,95398.0,95391.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736346791044,0.3608,95392.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346791352,0.052433,95382.0,95381.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1736346791542,0.3608,95384.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346791848,0.052435,95380.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346792042,0.052435,95380.0,95370.0,0.2967549]
["bitfinex-derivatives","BTCF0:USTF0",1736346792238,0.3608,95376.0,95354.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736346792443,0.052452,95348.0,95346.0,0.18514583]
["bitfinex-derivatives","BTCF0:USTF0",1736346793348,0.052452,95348.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346793750,0.052453,95346.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346793941,0.052448,95356.0,95342.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736346794141,0.3608,95357.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346794449,0.052443,95364.0,95350.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736346794646,0.3608,95362.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346794844,0.07346001,95379.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346794845,0.3608,95365.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346795044,0.3608,95374.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346795240,0.052436,95378.0,95370.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736346796148,0.052443,95364.0,95355.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736346796450,0.052443,95364.0,95350.0,0.6051149]
["bitfinex-derivatives","BTCF0:USTF0",1736346796451,0.052444,95363.0,95350.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1736346796648,0.3608,95371.0,95358.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736346796947,0.05244,95370.0,95358.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736346797152,0.3608,95371.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346797344,0.052441,95369.0,95361.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736346797751,0.052443,95366.0,95361.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736346798252,0.009,95378.0,95360.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736346798441,0.007,95378.0,95376.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736346798748,0.052427,95394.0,95377.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1736346798950,0.052423,95401.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346799138,0.3608,95405.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346799343,0.052427,95394.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346799550,0.052427,95394.0,95387.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736346799750,0.3608,95405.0,95395.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736346799956,0.3608,95405.0,95385.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736346799957,0.052431,95386.0,95385.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736346801138,0.052427,95393.0,95385.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736346801344,0.3608,95406.0,95385.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736346801644,0.052424,95399.0,95395.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736346801851,0.052424,95399.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346801852,0.052426,95396.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346802149,0.413219,95408.0,95399.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736346802349,0.41377901,95408.0,95399.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736346802543,0.104,95400.0,95399.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736346802949,0.113,95400.0,95399.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736346803839,0.3608,95419.0,95418.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736346804040,0.3608,95419.0,95399.0,0.368184]
["bitfinex-derivatives","BTCF0:USTF0",1736346804041,0.0738,95441.0,95426.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736346804245,0.052401,95442.0,95430.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736346804447,0.3608,95445.0,95430.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736346804448,0.3608,95445.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346804645,0.052399,95444.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346804847,0.3608,95445.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346805154,0.0524,95443.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346805448,0.0524,95443.0,95436.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736346805449,0.006,95441.0,95436.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1736346805651,0.006,95441.0,95439.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736346806050,0.006,95441.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346806352,0.3608,95483.0,95467.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736346806554,0.3608,95483.0,95440.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1736346806555,0.0738,95497.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346806858,0.1,95500.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346807076,0.1,95500.0,95499.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1736346807561,0.1,95500.0,95499.0,0.713169]
["bitfinex-derivatives","BTCF0:USTF0",1736346807744,0.1,95500.0,95499.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1736346807948,0.1,95500.0,95499.0,1.243609]
["bitfinex-derivatives","BTCF0:USTF0",1736346808255,0.106,95500.0,95499.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1736346808847,0.1,95500.0,95499.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1736346809047,0.103,95500.0,95499.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1736346809941,0.103,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346810147,0.11,95500.0,95499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346814063,0.523169,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346814450,0.4708,95500.0,95468.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1736346814762,0.052387,95466.0,95457.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1736346814959,0.3608,95473.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346815263,0.3608,95484.0,95476.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736346815850,0.052375,95489.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346816051,0.052375,95489.0,95477.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736346816252,0.052375,95489.0,95478.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736346816653,0.3608,95494.0,95470.0,0.6051149]
["bitfinex-derivatives","BTCF0:USTF0",1736346816855,0.3608,95494.0,95484.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736346817058,0.3608,95494.0,95487.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736346817266,0.3608,95494.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346817453,0.1,95500.0,95498.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736346817755,0.1,95500.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346817961,0.1,95500.0,95489.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736346818354,0.052375,95489.0,95487.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1736346818754,0.052372,95495.0,95487.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1736346819460,0.1,95500.0,95489.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736346820252,0.1,95500.0,95489.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736346820458,0.105,95500.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346820658,0.105,95500.0,95490.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736346820966,0.105,95500.0,95487.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1736346821170,0.052373,95492.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346821464,0.101,95500.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346821465,0.052374,95490.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346821650,0.052374,95490.0,95448.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1736346821651,0.052374,95491.0,95464.0,0.413188]
["bitfinex-derivatives","BTCF0:USTF0",1736346821855,0.052379,95481.0,95469.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736346822265,0.3608,95483.0,95469.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736346822557,0.2443149,95490.0,95460.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736346822558,0.3608,95471.0,95460.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736346822759,0.3608,95471.0,95446.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736346822760,0.052392,95457.0,95446.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736346822964,0.3608,95454.0,95446.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736346823165,0.3608,95454.0,95434.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1736346823354,0.3608,95454.0,95443.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736346823550,0.3608,95446.0,95434.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1736346823757,0.413199,95446.0,95428.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1736346824058,0.413199,95446.0,95398.0,0.18514583]
["bitfinex-derivatives","BTCF0:USTF0",1736346824059,0.052424,95399.0,95398.0,0.18514583]
["bitfinex-derivatives","BTCF0:USTF0",1736346824354,0.052424,95399.0,95382.0,0.37029167]
["bitfinex-derivatives","BTCF0:USTF0",1736346824355,0.413224,95399.0,95382.0,0.37113167]
["bitfinex-derivatives","BTCF0:USTF0",1736346824551,0.052439,95371.0,95364.0,0.49456222]
["bitfinex-derivatives","BTCF0:USTF0",1736346824754,0.36089593,95371.0,95364.0,0.49456222]
["bitfinex-derivatives","BTCF0:USTF0",1736346824950,0.3608,95365.0,95358.0,0.5560375]
["bitfinex-derivatives","BTCF0:USTF0",1736346825165,0.3608,95359.0,95352.0,0.61783278]
["bitfinex-derivatives","BTCF0:USTF0",1736346825463,9.593e-05,95371.0,95352.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736346825464,0.00011663,95358.0,95352.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736346825665,0.00011663,95358.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346825863,0.00011663,95358.0,95345.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736346826058,0.00011663,95358.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346826259,0.00011663,95358.0,95356.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736346826451,0.00011663,95358.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346826851,0.00011663,95358.0,95356.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736346827263,0.15415849,95379.0,95366.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736346827458,0.15415849,95379.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346827664,0.15415849,95379.0,95370.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736346828165,0.15415849,95379.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346828368,0.052434,95382.0,95369.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736346828563,0.3608,95399.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346828763,0.3608,95399.0,95389.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736346828962,0.3608,95391.0,95382.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736346829164,0.3608,95399.0,95380.0,0.6051149]
["bitfinex-derivatives","BTCF0:USTF0",1736346829367,0.18501488,95409.0,95389.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736346829583,0.3608,95401.0,95389.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736346829769,0.3608,95401.0,95393.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736346829962,0.3608,95401.0,95396.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736346830165,0.3608,95401.0,95399.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736346830463,0.3608,95401.0,95390.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1736346830671,0.3608,95401.0,95394.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736346830858,0.3608,95412.0,95390.0,0.7138749]
["bitfinex-derivatives","BTCF0:USTF0",1736346831057,0.3608,95420.0,95400.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736346831363,0.3608,95420.0,95416.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736346831569,0.23802189,95430.0,95427.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736346831570,0.00060001,95430.0,95427.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736346831760,0.00060001,95430.0,95420.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736346831954,0.15415849,95432.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346832161,0.20656449,95432.0,95424.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736346832965,0.3608,95433.0,95420.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736346833965,0.052409,95427.0,95417.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736346834167,0.052409,95427.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346834467,0.004,95432.0,95431.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736346834778,0.15415849,95455.0,95454.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736346834958,0.3608,95458.0,95454.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736346835162,0.052394,95455.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346835459,0.052394,95455.0,95446.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736346835663,0.052399,95445.0,95436.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736346836271,0.052399,95445.0,95431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736346836477,0.0524,95443.0,95431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736346836765,0.4132,95443.0,95432.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736346836968,0.0524,95443.0,95431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736346837169,0.3608,95451.0,95431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736346837373,0.052401,95441.0,95434.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736346837567,0.052402,95439.0,95431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736346837767,0.052402,95439.0,95431.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736346837967,0.052402,95439.0,95433.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736346838267,0.052406,95433.0,95431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736346838664,0.052406,95433.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346838975,0.052413,95420.0,95410.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1736346839176,0.3608,95426.0,95410.0,0.7138349]
["bitfinex-derivatives","BTCF0:USTF0",1736346839477,0.052415,95415.0,95410.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1736346839873,0.3608,95417.0,95410.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1736346840074,0.052417,95411.0,95410.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1736346841073,0.3608,95424.0,95416.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736346841277,0.3608,95424.0,95410.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1736346841573,0.052417,95412.0,95410.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1736346841775,0.3608,95415.0,95410.0,0.525938]
["bitfinex-derivatives","BTCF0:USTF0",1736346842178,0.052417,95412.0,95410.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1736346842374,0.052417,95412.0,95410.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1736346842579,0.3608,95411.0,95410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736346842872,0.052427,95394.0,95393.0,0.00157208]
["bitfinex-derivatives","BTCF0:USTF0",1736346843073,0.413227,95394.0,95393.0,0.00157208]
["bitfinex-derivatives","BTCF0:USTF0",1736346843277,0.052427,95394.0,95393.0,0.00157208]
["bitfinex-derivatives","BTCF0:USTF0",1736346843973,0.18552152,95415.0,95414.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736346844174,0.052406,95432.0,95425.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736346844475,0.052406,95432.0,95426.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736346844676,0.052403,95437.0,95431.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736346844976,7.31e-05,95436.0,95431.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736346845369,7.31e-05,95436.0,95425.0,0.35955597]
["bitfinex-derivatives","BTCF0:USTF0",1736346845676,7.31e-05,95436.0,95435.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736346845884,7.31e-05,95436.0,95425.0,0.35955597]
["bitfinex-derivatives","BTCF0:USTF0",1736346846174,0.052406,95432.0,95418.0,0.6051149]
["bitfinex-derivatives","BTCF0:USTF0",1736346846380,0.3608,95432.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346846677,0.3608,95418.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346846875,0.05242,95406.0,95403.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736346847077,0.05242,95406.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346847078,7.31e-05,95405.0,95397.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1736346847278,0.052427,95394.0,95393.0,0.00157208]
["bitfinex-derivatives","BTCF0:USTF0",1736346847471,0.3608,95400.0,95393.0,0.00157208]
["bitfinex-derivatives","BTCF0:USTF0",1736346847472,0.3608,95400.0,95396.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736346847672,7.31e-05,95405.0,95398.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736346848078,7.31e-05,95405.0,95393.0,0.00157208]
["bitfinex-derivatives","BTCF0:USTF0",1736346848079,7.31e-05,95405.0,95403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736346848282,0.052422,95404.0,95403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736346848681,0.052423,95401.0,95396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736346848984,0.052424,95400.0,95399.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736346849186,0.052425,95398.0,95396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736346849882,0.1239973,95404.0,95403.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736346850079,0.1239973,95404.0,95396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736346850080,0.1239973,95404.0,95398.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736346850269,0.052425,95398.0,95396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736346850474,0.052425,95398.0,95396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736346851372,0.052444,95363.0,95360.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736346851578,0.052444,95363.0,95353.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736346851579,0.052445,95361.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346851879,7.31e-05,95360.0,95350.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736346852184,7.31e-05,95360.0,95350.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736346852481,7.31e-05,95360.0,95352.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736346852875,7.31e-05,95360.0,95347.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736346853177,7.31e-05,95360.0,95359.0,0.00312046]
["bitfinex-derivatives","BTCF0:USTF0",1736346854081,7.31e-05,95360.0,95359.0,0.00612046]
["bitfinex-derivatives","BTCF0:USTF0",1736346854280,7.31e-05,95360.0,95359.0,0.36692046]
["bitfinex-derivatives","BTCF0:USTF0",1736346854585,7.31e-05,95360.0,95359.0,0.00612046]
["bitfinex-derivatives","BTCF0:USTF0",1736346854976,0.0020731,95360.0,95359.0,0.00312046]
["bitfinex-derivatives","BTCF0:USTF0",1736346855689,0.0020731,95360.0,95359.0,0.00212046]
["bitfinex-derivatives","BTCF0:USTF0",1736346855875,0.0020731,95360.0,95359.0,0.05456646]
["bitfinex-derivatives","BTCF0:USTF0",1736346856080,0.0020731,95360.0,95359.0,0.00212046]
["bitfinex-derivatives","BTCF0:USTF0",1736346856379,0.12678929,95360.0,95359.0,0.00112046]
["bitfinex-derivatives","BTCF0:USTF0",1736346856981,0.12678929,95360.0,95359.0,0.00212046]
["bitfinex-derivatives","BTCF0:USTF0",1736346857281,0.0020731,95360.0,95359.0,0.36292046]
["bitfinex-derivatives","BTCF0:USTF0",1736346857482,0.3608,95383.0,95359.0,0.30212046]
["bitfinex-derivatives","BTCF0:USTF0",1736346857682,0.3608,95383.0,95381.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736346857987,0.052423,95401.0,95393.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736346858183,0.28061144,95412.0,95393.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1736346858389,0.052418,95411.0,95393.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1736346858688,0.21825334,95405.0,95404.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736346858873,0.21825334,95405.0,95396.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736346859073,0.052425,95397.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346859288,0.3608,95404.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346859485,0.052423,95402.0,95401.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736346859785,0.21825334,95405.0,95403.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736346860087,0.21825334,95405.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346860088,0.21825334,95419.0,95401.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736346860287,0.21825334,95419.0,95412.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1736346860493,0.21825334,95419.0,95412.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736346860782,0.21825334,95419.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346860783,0.052416,95415.0,95413.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736346861384,0.21825334,95419.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346861585,0.05095144,95424.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346861789,0.052415,95417.0,95409.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736346861988,0.052415,95417.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346862189,0.10336144,95424.0,95417.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736346862392,0.052414,95418.0,95410.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736346862587,0.3608,95417.0,95408.0,0.19307127]
["bitfinex-derivatives","BTCF0:USTF0",1736346862787,0.3608,95417.0,95400.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736346862990,0.052417,95412.0,95409.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736346863189,0.052417,95412.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346863190,0.052418,95411.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346863489,0.052418,95411.0,95409.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736346863685,0.1247456,95412.0,95411.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736346864194,0.052418,95410.0,95405.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736346864691,0.3608,95408.0,95397.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736346864991,0.052429,95390.0,95383.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736346865291,0.3608,95389.0,95379.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1736346865482,0.052434,95380.0,95379.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1736346867101,0.3608,95389.0,95379.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1736346867102,0.3608,95389.0,95379.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1736346867393,0.1247456,95381.0,95380.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736346867878,0.3608,95389.0,95379.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1736346867879,0.3608,95389.0,95388.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736346868191,0.18717183,95392.0,95391.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736346868390,0.1873493,95404.0,95403.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736346868993,0.1873493,95404.0,95403.0,0.09922851]
["bitfinex-derivatives","BTCF0:USTF0",1736346869290,0.3608,95444.0,95422.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736346869493,0.052396,95451.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346869689,0.31179049,95471.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346869995,0.31179049,95471.0,95432.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736346869996,0.3123505,95471.0,95470.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736346870292,0.31179049,95471.0,95470.0,0.522065]
["bitfinex-derivatives","BTCF0:USTF0",1736346870491,0.3608,95506.0,95485.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1736346870792,0.3608,95488.0,95470.0,0.7139949]
["bitfinex-derivatives","BTCF0:USTF0",1736346870993,0.052377,95485.0,95474.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736346871293,0.052377,95485.0,95476.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736346871594,0.3608,95495.0,95489.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736346872191,0.3608,95495.0,95479.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736346872388,0.3608,95495.0,95481.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736346872687,0.3608,95484.0,95481.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736346872882,0.3608,95484.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346873088,0.052383,95475.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346873279,0.3608,95484.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346873686,0.052385,95471.0,95470.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1736346873881,0.052385,95471.0,95470.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1736346874184,0.3608,95472.0,95470.0,0.522065]
["bitfinex-derivatives","BTCF0:USTF0",1736346874384,0.008,95475.0,95471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346874603,0.008,95475.0,95474.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736346874792,7.203e-05,95485.0,95474.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736346874993,0.052371,95497.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346875190,0.052371,95497.0,95489.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736346876187,0.3608,95498.0,95493.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736346876495,0.1,95500.0,95487.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736346876697,0.1,95500.0,95498.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736346877286,0.1,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346877493,0.05539604,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346877688,0.052351,95533.0,95525.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736346877995,0.052346,95543.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346878198,0.3608,95568.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346878387,0.3608,95568.0,95558.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736346878584,0.052326,95578.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346878786,0.0731,95586.0,95571.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736346878997,0.052321,95588.0,95567.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736346879183,0.3608,95586.0,95575.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736346879388,0.3608,95596.0,95578.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736346879701,0.3608,95596.0,95587.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736346880286,0.3608,95605.0,95587.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736346880491,0.3608,95605.0,95593.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736346880694,0.3608,95597.0,95583.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736346881198,0.003,95596.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346882001,0.003,95596.0,95587.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736346882897,0.003,95596.0,95583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346883092,0.3638,95597.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346883293,0.3608,95589.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346883497,0.3608,95589.0,95580.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736346883697,0.3638,95597.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346883901,0.003,95597.0,95592.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736346884197,0.003,95596.0,95594.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736346885201,0.003,95596.0,95593.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1736346885796,0.3608,95602.0,95593.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1736346886405,0.3608,95612.0,95593.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1736346886600,0.3608,95621.0,95611.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736346887605,0.002,95612.0,95601.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1736346887807,0.002,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346887997,0.054307,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346888998,0.002,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346889202,0.3608,95613.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346889805,0.00556001,95621.0,95612.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736346889996,0.3608,95635.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346890199,0.3608,95635.0,95633.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736346890402,0.3608,95645.0,95638.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736346890704,0.3608,95645.0,95631.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1736346890896,0.3608,95655.0,95635.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736346891100,0.1,95660.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346891299,0.1,95660.0,95659.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736346891802,0.1,95660.0,95659.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1736346892701,0.2,95700.0,95678.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736346892904,0.2,95700.0,95686.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736346893209,0.1,95720.0,95679.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1736346893210,0.4426,95739.0,95707.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736346893520,0.4426,95739.0,95679.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1736346893521,0.3608,95751.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346893810,0.3608,95751.0,95734.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1736346894221,0.052237,95742.0,95734.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1736346894401,0.3608,95763.0,95734.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1736346894603,0.01067296,95768.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346894804,0.00345328,95770.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346895011,0.104,95740.0,95739.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1736346895214,0.052238,95738.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346895511,0.104,95740.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346896105,0.413041,95734.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346896300,0.052242,95732.0,95730.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736346896910,0.052246,95724.0,95723.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1736346897121,0.3608,95739.0,95720.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736346897315,0.104,95740.0,95710.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736346897316,0.05225,95716.0,95710.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736346897505,0.05225,95716.0,95700.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736346897709,0.05225,95716.0,95715.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736346898816,0.05233591,95716.0,95715.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736346899020,0.00108591,95716.0,95715.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736346899210,0.00108591,95716.0,95715.0,0.82920039]
["bitfinex-derivatives","BTCF0:USTF0",1736346900318,0.00108591,95716.0,95715.0,1.12920039]
["bitfinex-derivatives","BTCF0:USTF0",1736346900518,0.007,95739.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346900820,0.007,95739.0,95738.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736346901025,0.3608,95761.0,95738.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1736346901317,0.052224,95764.0,95750.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736346901517,0.3608,95772.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346901714,0.052226,95762.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346902217,0.1026854,95780.0,95759.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736346902424,0.109,95760.0,95759.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736346903114,0.109,95760.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346903115,0.05223,95754.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346903313,0.052231,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346904719,0.053231,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346904920,0.052242,95732.0,95731.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1736346905123,0.001,95751.0,95731.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1736346905320,0.001,95751.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346905718,0.001,95751.0,95750.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736346906120,0.001,95751.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346906426,0.001,95751.0,95749.0,0.413032]
["bitfinex-derivatives","BTCF0:USTF0",1736346906923,0.001,95751.0,95750.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736346907318,0.052222,95769.0,95761.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736346907625,0.3608,95784.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346907928,0.052217,95777.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346908320,0.05567428,95770.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346908514,0.00345328,95770.0,95768.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1736346909225,0.00135963,95790.0,95779.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736346909423,6.3e-07,95790.0,95789.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736346909628,6.3e-07,95790.0,95789.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1736346910126,6.3e-07,95790.0,95789.0,0.713011]
["bitfinex-derivatives","BTCF0:USTF0",1736346910831,0.00100063,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346911027,0.00100063,95790.0,95789.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1736346911227,0.00100063,95790.0,95789.0,0.713011]
["bitfinex-derivatives","BTCF0:USTF0",1736346911824,0.052196,95817.0,95799.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736346912035,0.1,95820.0,95799.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1736346912329,0.1,95820.0,95799.0,0.713005]
["bitfinex-derivatives","BTCF0:USTF0",1736346913226,0.1,95820.0,95819.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736346913428,0.1,95860.0,95839.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736346913629,0.1,95860.0,95839.0,1.241663]
["bitfinex-derivatives","BTCF0:USTF0",1736346913818,0.081,95840.0,95839.0,1.241663]
["bitfinex-derivatives","BTCF0:USTF0",1736346914021,0.081,95840.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346914525,0.3608,95834.0,95819.0,0.00156532]
["bitfinex-derivatives","BTCF0:USTF0",1736346914728,0.052186,95836.0,95819.0,0.00156532]
["bitfinex-derivatives","BTCF0:USTF0",1736346914729,0.3608,95836.0,95819.0,0.00156532]
["bitfinex-derivatives","BTCF0:USTF0",1736346915027,0.001,95820.0,95819.0,0.00156532]
["bitfinex-derivatives","BTCF0:USTF0",1736346915229,0.052195,95818.0,95792.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1736346915431,0.052207,95797.0,95786.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1736346915831,0.052212,95787.0,95786.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1736346916133,0.052216,95780.0,95779.0,8.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736346916929,0.052221,95770.0,95769.0,0.00208835]
["bitfinex-derivatives","BTCF0:USTF0",1736346917129,0.3608,95775.0,95751.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736346917432,0.3608,95775.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346917433,0.052232,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346917933,8.672e-05,95750.0,95749.0,0.413032]
["bitfinex-derivatives","BTCF0:USTF0",1736346918633,7.2e-07,95750.0,95749.0,0.413032]
["bitfinex-derivatives","BTCF0:USTF0",1736346918933,0.0845,95792.0,95779.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736346919132,0.052213,95786.0,95779.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736346919329,0.0845,95792.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346919652,0.3608,95780.0,95755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736346919834,0.052229,95756.0,95749.0,0.00408879]
["bitfinex-derivatives","BTCF0:USTF0",1736346920039,0.3608,95750.0,95724.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1736346920229,0.3608,95734.0,95720.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736346920425,0.052249,95719.0,95692.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736346920626,0.052258,95704.0,95692.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736346920826,0.3608,95721.0,95697.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736346920827,0.3608,95706.0,95697.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736346921021,0.052253,95711.0,95697.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736346921228,0.052255,95708.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346921531,9.04e-05,95707.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346921733,9.04e-05,95707.0,95702.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1736346922236,9.04e-05,95707.0,95705.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736346922735,9.04e-05,95707.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346922937,9.04e-05,95707.0,95702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736346923639,0.052258,95703.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346923841,0.3608,95706.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346924041,0.052269,95683.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346924537,0.052263,95693.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346924838,0.05226,95700.0,95681.0,0.413069]
["bitfinex-derivatives","BTCF0:USTF0",1736346925042,9.04e-05,95705.0,95681.0,0.413069]
["bitfinex-derivatives","BTCF0:USTF0",1736346925235,0.052253,95711.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346925433,0.3608,95729.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346925434,0.15471393,95728.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346925733,0.15471393,95728.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346926539,0.15471393,95728.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346926929,0.00072,95760.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346927128,0.00072,95760.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346927129,0.3608,95758.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346927639,0.3608,95767.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346927836,0.052223,95766.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346928031,0.3608,95778.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346928339,0.12364747,95790.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346928531,0.052213,95784.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346929045,0.12364747,95790.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346929228,0.00064,95796.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346929435,0.11047648,95800.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346929631,0.11047648,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346930040,0.41047648,95800.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346930241,0.052208,95794.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346930442,0.052209,95792.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346930628,0.2443149,95790.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346930835,0.3608,95786.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346931039,0.413019,95775.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346931432,0.3608,95775.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346932337,0.3608,95761.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346932732,0.052228,95758.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346932930,0.3608,95775.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346932931,0.3608,95775.0,95758.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736346933138,0.3608,95775.0,95767.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736346933440,0.3608,95775.0,95760.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736346933441,0.052219,95774.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346933633,0.052224,95765.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346933835,0.052221,95771.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346934030,0.052226,95762.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346934234,0.3608,95767.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346934235,0.3608,95758.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346934654,0.001,95775.0,95757.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1736346934942,0.001,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346935135,0.1,95800.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346935339,0.052206,95798.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346935837,0.11068052,95800.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346936442,0.3608,95797.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346936740,0.3608,95787.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346936948,0.052222,95768.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346937539,0.052225,95763.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346937737,0.052228,95757.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346937940,0.052228,95757.0,95739.0,0.36236662]
["bitfinex-derivatives","BTCF0:USTF0",1736346937941,0.3608,95760.0,95739.0,0.36236662]
["bitfinex-derivatives","BTCF0:USTF0",1736346938244,0.3608,95751.0,95739.0,0.36236662]
["bitfinex-derivatives","BTCF0:USTF0",1736346938741,0.3608,95761.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346938941,0.052231,95752.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346939141,0.052225,95762.0,95761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736346939542,0.352225,95762.0,95761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736346939734,0.052221,95771.0,95761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736346939936,0.052217,95778.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346940136,0.3608,95784.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346940344,0.01068867,95796.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346940535,0.1,95800.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346940734,0.12364747,95806.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346940735,0.12364747,95806.0,95799.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1736346940939,0.12364747,95806.0,95794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736346940940,0.3608,95826.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346941238,0.052201,95807.0,95794.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1736346941542,0.052201,95807.0,95789.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1736346941543,0.052205,95800.0,95789.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1736346941751,0.3608,95807.0,95789.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1736346941938,0.3608,95807.0,95800.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736346942134,0.052196,95816.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346942337,0.052198,95814.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346942536,0.3608,95817.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346942537,0.01062431,95817.0,95816.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736346942742,0.081,95840.0,95830.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736346942938,0.052187,95833.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346943134,0.4418,95840.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346943337,0.081,95840.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346943844,0.052187,95833.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346944040,0.081,95840.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346944241,0.3253149,95840.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346944538,0.052191,95826.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346944749,0.081,95840.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346945047,0.052186,95835.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346945241,0.3253149,95840.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346945444,0.052191,95826.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346945743,0.052191,95826.0,95754.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736346945744,0.052202,95805.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346945947,0.2443149,95822.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346946142,0.3608,95836.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346946339,0.05219,95827.0,95813.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736346946540,0.052197,95815.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346946747,0.052198,95814.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346946939,0.3608,95818.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346947144,0.3608,95818.0,95797.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1736346947343,0.3608,95818.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346947344,0.052202,95806.0,95788.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736346947545,0.001,95805.0,95804.0,0.00612855]
["bitfinex-derivatives","BTCF0:USTF0",1736346947941,0.00023681,95813.0,95804.0,0.00612855]
["bitfinex-derivatives","BTCF0:USTF0",1736346948145,0.00023681,95813.0,95809.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736346948347,0.3608,95830.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346948550,0.3608,95830.0,95817.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736346948747,0.052189,95829.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346949054,0.412989,95830.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346949739,0.052192,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346950440,0.3608,95830.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346950946,0.052192,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346951142,0.3608,95830.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346951451,0.052195,95819.0,95817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736346952446,0.052201,95808.0,95804.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1736346952753,0.052202,95806.0,95804.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1736346953248,0.3608,95805.0,95804.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736346953645,0.6608,95805.0,95804.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736346954049,0.660928,95805.0,95804.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736346954446,0.660928,95805.0,95762.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1736346954447,0.6608,95805.0,95762.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1736346954649,0.3608,95781.0,95762.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1736346954852,0.2443149,95772.0,95757.0,0.00156609]
["bitfinex-derivatives","BTCF0:USTF0",1736346955049,0.052225,95762.0,95757.0,0.00156609]
["bitfinex-derivatives","BTCF0:USTF0",1736346955750,0.05233882,95762.0,95757.0,0.00156609]
["bitfinex-derivatives","BTCF0:USTF0",1736346955945,0.052238,95739.0,95738.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736346956145,0.052229,95756.0,95738.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736346956352,0.00011382,95762.0,95748.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1736346956551,0.00011382,95762.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346956846,0.052237,95740.0,95738.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736346957348,0.3608,95739.0,95738.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736346957556,0.052238,95738.0,95725.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736346957753,0.052366,95738.0,95725.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736346958751,0.052366,95738.0,95714.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736346958954,0.052251,95715.0,95714.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736346959256,0.052251,95715.0,95711.0,0.54457682]
["bitfinex-derivatives","BTCF0:USTF0",1736346959257,0.052252,95713.0,95711.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736346959451,0.3608,95722.0,95703.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1736346959654,0.3608,95722.0,95703.0,0.520057]
["bitfinex-derivatives","BTCF0:USTF0",1736346959852,0.052257,95704.0,95703.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1736346960256,0.3608,95741.0,95703.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1736346960551,0.052241,95735.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346960743,0.3608,95741.0,95722.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736346960947,0.052245,95727.0,95722.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736346961147,0.3608,95741.0,95722.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736346961353,0.052247,95723.0,95714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736346961558,0.413051,95715.0,95714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736346961945,0.052259,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736346962346,0.41316356,95701.0,95688.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736346962654,0.052268,95683.0,95682.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736346962861,0.41314158,95683.0,95682.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736346963153,0.052274,95672.0,95671.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736346963354,0.413074,95672.0,95671.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736346963557,0.713074,95672.0,95634.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736346963856,0.3608,95646.0,95632.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736346964063,0.00013138,95645.0,95634.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736346964870,0.00013138,95645.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346965161,0.00013138,95645.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346965460,0.00013138,95645.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346965461,0.052295,95636.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346965760,0.052295,95635.0,95634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736346966256,0.052297,95632.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346966453,0.3608,95615.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346966654,0.052314,95601.0,95584.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1736346966953,0.3608,95606.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346966954,0.052324,95582.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346967154,0.052322,95586.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346967462,0.052317,95595.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346967648,0.052317,95595.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346967852,0.052317,95595.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346968055,8.429e-05,95594.0,95573.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736346968254,0.052323,95584.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346968759,0.052326,95578.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346968968,0.05232,95589.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346969159,8.429e-05,95594.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346969365,8.429e-05,95594.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346969567,8.429e-05,95594.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346970261,0.3608,95590.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346970564,0.052319,95591.0,95577.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736346970865,0.3608,95593.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346971166,0.3608,95593.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346971167,0.052323,95583.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346971463,0.3608,95566.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346971766,0.052339,95554.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346971962,0.3608,95546.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346972454,0.052349,95536.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346972649,9.591e-05,95535.0,95528.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1736346972852,9.591e-05,95535.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346973055,0.3608,95556.0,95533.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736346973263,0.3608,95547.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346973654,0.3608,95556.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346973868,0.3608,95566.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346974065,0.00011101,95565.0,95560.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736346974260,0.00011101,95565.0,95563.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736346974567,0.052319,95591.0,95572.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736346974763,0.3608,95599.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346974968,0.05231,95607.0,95585.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736346975162,0.052304,95618.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346975464,0.00010565,95617.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346975670,0.3608,95610.0,95593.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736346975856,0.3608,95597.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346976364,0.36144,95610.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346976563,0.05231,95607.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346976765,0.052314,95600.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346976964,0.052317,95594.0,95581.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736346977153,0.052324,95583.0,95581.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736346977357,0.3608,95591.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346977880,8.843e-05,95593.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346978164,0.052305,95617.0,95600.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736346978369,0.3608,95629.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346978370,0.052309,95610.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346978579,0.052317,95596.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346978759,0.413111,95606.0,95583.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736346979064,0.00012698,95605.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346979256,0.00012698,95605.0,95594.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736346979457,0.00012698,95605.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346979775,0.052317,95595.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346980064,0.052317,95595.0,95581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736346980065,0.3608,95593.0,95581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736346980265,0.05233,95571.0,95569.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736346980465,0.3608,95570.0,95529.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1736346980674,0.3608,95539.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346980967,0.052347,95540.0,95526.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736346981161,0.052347,95540.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346981357,7.659e-05,95539.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346981563,7.659e-05,95539.0,95538.0,0.41471777]
["bitfinex-derivatives","BTCF0:USTF0",1736346981760,1e-08,95539.0,95538.0,0.36236977]
["bitfinex-derivatives","BTCF0:USTF0",1736346982067,1e-08,95539.0,95538.0,0.00156977]
["bitfinex-derivatives","BTCF0:USTF0",1736346982268,1e-08,95539.0,95538.0,0.36236977]
["bitfinex-derivatives","BTCF0:USTF0",1736346982473,1e-08,95539.0,95538.0,0.41471777]
["bitfinex-derivatives","BTCF0:USTF0",1736346983061,1e-08,95539.0,95538.0,0.71471777]
["bitfinex-derivatives","BTCF0:USTF0",1736346983468,1e-08,95539.0,95538.0,0.71681117]
["bitfinex-derivatives","BTCF0:USTF0",1736346983668,0.3608,95609.0,95586.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736346983873,0.3608,95630.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346984069,0.052311,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346984266,0.052306,95615.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346984467,0.052311,95607.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346984668,7.806e-05,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346984867,0.00064,95630.0,95605.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736346985077,0.052292,95641.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346985276,0.3608,95649.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346985474,0.052297,95631.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346985877,0.00010188,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346986981,0.00410188,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346987197,0.36490188,95630.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346987495,0.00410188,95630.0,95619.0,0.413103]
["bitfinex-derivatives","BTCF0:USTF0",1736346987993,0.24841678,95630.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346988199,0.052308,95612.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346988701,0.3608,95613.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346988895,0.052305,95616.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346989289,0.052311,95606.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346989595,0.052305,95616.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346989791,0.3608,95614.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346989993,0.3608,95605.0,95586.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1736346990183,0.052322,95586.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346990388,0.00010494,95604.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346990896,0.19024156,96602.0,95617.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736346990897,0.052294,95636.0,95617.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736346991093,0.3608,95639.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346991296,0.3608,95639.0,95604.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736346991492,0.3608,95639.0,95620.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1736346991493,0.052297,95631.0,95620.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1736346991798,0.3608,95639.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346992099,0.052308,95610.0,95602.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1736346992399,0.3608,95628.0,95602.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1736346992400,0.052311,95605.0,95602.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1736346992603,0.052311,95605.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346992802,0.0001063,95609.0,95607.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736346993393,0.0001063,95609.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346993701,0.3608,95605.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346993899,0.052312,95604.0,95590.0,0.413119]
["bitfinex-derivatives","BTCF0:USTF0",1736346994195,0.0001063,95609.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346994396,0.3608,95608.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346994603,0.052315,95598.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346994897,0.0001063,95609.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346995097,0.0001063,95609.0,95580.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1736346995098,0.052323,95584.0,95580.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1736346995396,0.052325,95579.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346995798,8.46e-05,95583.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346996102,8.46e-05,95583.0,95574.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736346996296,8.46e-05,95583.0,95577.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736346996613,8.46e-05,95583.0,95581.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1736346997103,0.20757423,95612.0,95603.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1736346997402,0.052307,95612.0,95606.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736346997593,0.3608,95619.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346997799,0.052314,95599.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346997994,0.3608,95619.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346998204,0.05236796,95598.0,95591.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736346998396,0.05236796,95598.0,95592.0,0.413118]
["bitfinex-derivatives","BTCF0:USTF0",1736346998599,0.052318,95593.0,95585.0,0.521042]
["bitfinex-derivatives","BTCF0:USTF0",1736346999102,5.296e-05,95598.0,95585.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1736346999305,5.296e-05,95598.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736346999509,5.296e-05,95598.0,95597.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1736346999893,9.6e-07,95598.0,95597.0,0.4600577]
["bitfinex-derivatives","BTCF0:USTF0",1736347000801,9.6e-07,95598.0,95597.0,0.4610577]
["bitfinex-derivatives","BTCF0:USTF0",1736347000991,9.6e-07,95598.0,95597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736347001193,9.6e-07,95598.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347001396,0.052315,95599.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347002202,0.052315,95599.0,95582.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736347002203,0.052325,95579.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347002406,0.713115,95599.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347002407,0.3608,95584.0,95574.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736347002700,0.001,95598.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347002900,0.001,95598.0,95596.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736347003103,0.3608,95609.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347003301,0.052315,95599.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347003999,0.3608,95600.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347004304,0.052325,95580.0,95578.0,0.00156913]
["bitfinex-derivatives","BTCF0:USTF0",1736347004507,0.3608,95586.0,95578.0,0.00156913]
["bitfinex-derivatives","BTCF0:USTF0",1736347004702,0.3608,95586.0,95567.0,0.36091363]
["bitfinex-derivatives","BTCF0:USTF0",1736347004703,0.052331,95568.0,95567.0,0.36091363]
["bitfinex-derivatives","BTCF0:USTF0",1736347005507,0.052328,95575.0,95567.0,0.41324563]
["bitfinex-derivatives","BTCF0:USTF0",1736347005805,0.052331,95569.0,95567.0,0.36091363]
["bitfinex-derivatives","BTCF0:USTF0",1736347006011,0.052331,95569.0,95567.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1736347006203,0.352331,95569.0,95567.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736347006694,0.052345,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347006892,0.3608,95550.0,95536.0,0.24740146]
["bitfinex-derivatives","BTCF0:USTF0",1736347007105,0.052347,95540.0,95536.0,0.24740146]
["bitfinex-derivatives","BTCF0:USTF0",1736347007498,0.3608,95542.0,95536.0,0.24740146]
["bitfinex-derivatives","BTCF0:USTF0",1736347007499,0.052348,95538.0,95536.0,0.24740146]
["bitfinex-derivatives","BTCF0:USTF0",1736347007808,0.052351,95533.0,95528.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736347008105,0.3608,95532.0,95520.0,0.00157013]
["bitfinex-derivatives","BTCF0:USTF0",1736347008405,0.052339,95555.0,95520.0,0.00157013]
["bitfinex-derivatives","BTCF0:USTF0",1736347008406,0.413157,95522.0,95520.0,0.00157013]
["bitfinex-derivatives","BTCF0:USTF0",1736347008603,0.413157,95522.0,95512.0,0.24740146]
["bitfinex-derivatives","BTCF0:USTF0",1736347008604,0.052362,95513.0,95512.0,0.24740146]
["bitfinex-derivatives","BTCF0:USTF0",1736347008808,0.413162,95513.0,95512.0,0.24740146]
["bitfinex-derivatives","BTCF0:USTF0",1736347009009,0.052362,95513.0,95512.0,0.24740146]
["bitfinex-derivatives","BTCF0:USTF0",1736347009217,0.00010151,95531.0,95519.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736347009417,0.00010151,95531.0,95529.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1736347010011,0.00010151,95531.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347010411,0.00110151,95531.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347011613,0.05345351,95531.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347011811,0.052354,95528.0,95518.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736347012113,0.00110151,95531.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347012303,0.2443149,95530.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736347012509,0.052358,95520.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347012709,0.05236,95516.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347013015,0.00010151,95531.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347013311,0.3608,95556.0,95529.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736347013505,0.3608,95556.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347013704,0.3608,95556.0,95537.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1736347014014,0.3608,95556.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347014216,0.052339,95554.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347014414,0.052339,95554.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347014607,0.3608,95560.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347014811,0.3608,95551.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347015014,0.052352,95530.0,95529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736347015414,0.3608,95542.0,95529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736347015599,0.052348,95538.0,95529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736347015800,0.052352,95530.0,95529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736347016014,0.052361,95515.0,95503.0,0.24740146]
["bitfinex-derivatives","BTCF0:USTF0",1736347016208,0.3608,95511.0,95503.0,0.24740146]
["bitfinex-derivatives","BTCF0:USTF0",1736347016415,0.052363,95510.0,95503.0,0.24740146]
["bitfinex-derivatives","BTCF0:USTF0",1736347016612,0.052368,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736347017217,0.052366,95505.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347017519,0.052367,95504.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347017712,0.052367,95504.0,95503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736347019114,0.3608,95506.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347019316,0.2443149,95520.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347019512,0.3608,95542.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347019513,0.15562822,95538.0,95528.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736347019713,0.05235,95535.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347019912,0.052353,95529.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347020116,0.052348,95537.0,95524.0,0.413155]
["bitfinex-derivatives","BTCF0:USTF0",1736347020415,0.15562822,95538.0,95536.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736347020821,0.3608,95568.0,95536.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1736347021022,0.15626822,95573.0,95563.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736347021318,0.15562822,95573.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347021513,0.052337,95558.0,95550.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736347021711,0.3608,95565.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347021917,0.3608,95568.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347022125,0.36148,95579.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347022423,0.413116,95596.0,95588.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736347022618,0.413116,95596.0,95560.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347022619,0.15562822,95609.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347022920,0.15562822,95609.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347023115,0.15562822,95609.0,95608.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736347023617,0.00072,95626.0,95618.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736347023815,0.3608,95626.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347024017,0.052291,95642.0,95629.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736347024327,0.3608,95646.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347024620,0.05229,95645.0,95635.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736347024923,0.3608,95638.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347025128,0.3608,95638.0,95627.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1736347025422,0.3608,95638.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347025628,0.155047,95656.0,95650.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736347025836,0.155047,95656.0,95640.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347026125,0.155047,95656.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347026718,0.155047,95656.0,95654.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736347027025,0.155047,95656.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347027026,0.3608,95662.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347027215,0.3608,95647.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347027519,0.001,95656.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347027727,0.052284,95655.0,95644.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736347028110,0.052284,95655.0,95641.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736347028314,0.001,95656.0,95641.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736347028521,0.052285,95654.0,95641.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736347028722,0.001,95656.0,95641.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736347028923,0.052285,95653.0,95641.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736347029222,0.3608,95662.0,95656.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736347029431,0.3608,95668.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347029730,0.01274565,95691.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347029731,0.052293,95639.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347029913,0.052299,95627.0,95610.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736347030117,0.3608,95638.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347030618,0.052303,95620.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347030815,0.6051149,95630.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347031020,0.052309,95608.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347031224,0.052305,95616.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347031532,0.052301,95625.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347032126,0.3608,95622.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347032318,0.052313,95603.0,95592.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736347032622,0.3608,95620.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347032814,0.3608,95620.0,95605.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736347032815,0.052304,95619.0,95605.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736347033027,0.3608,95620.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347033221,0.413095,95635.0,95619.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1736347033416,0.413095,95635.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347033417,0.2443149,95630.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347033725,0.052305,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347033929,0.052306,95614.0,95584.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736347034128,0.3608,95616.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347034320,0.052316,95596.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347034521,0.052316,95596.0,95587.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736347034721,0.052316,95596.0,95570.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736347034722,0.413116,95596.0,95573.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736347035024,0.413116,95596.0,95570.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736347035224,0.3608,95575.0,95570.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736347035617,0.3608,95596.0,95570.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736347035821,0.052331,95569.0,95567.0,0.00012977]
["bitfinex-derivatives","BTCF0:USTF0",1736347036021,0.3608,95568.0,95567.0,0.00012977]
["bitfinex-derivatives","BTCF0:USTF0",1736347036315,0.3608,95577.0,95570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736347036521,0.3608,95589.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347036827,0.01217351,95601.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347037026,0.052309,95610.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347037329,0.052318,95592.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347037527,0.052319,95591.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347038030,0.3608,95589.0,95580.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736347038226,0.052323,95584.0,95580.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736347038626,0.3608,95587.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347038827,0.052326,95578.0,95565.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736347039021,0.413131,95568.0,95552.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1736347039218,0.413131,95568.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347039419,0.713131,95568.0,95567.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736347039626,0.052342,95548.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347039829,0.052342,95548.0,95538.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736347040029,0.3608,95568.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347040335,0.3608,95579.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347040632,0.2443149,95600.0,95544.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736347040633,0.00013046,95578.0,95575.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736347040830,0.00013046,95578.0,95576.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736347041225,0.00013046,95578.0,95567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347041426,0.00013046,95578.0,95572.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736347041724,0.00013046,95578.0,95567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347042124,0.3608,95568.0,95561.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1736347042319,0.3608,95568.0,95545.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736347042320,0.00011999,95567.0,95544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736347042531,0.3608,95551.0,95544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736347042727,0.052343,95547.0,95544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736347043022,0.00013485,95546.0,95528.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736347043227,0.052352,95531.0,95528.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736347043437,0.052352,95531.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347043626,0.3608,95541.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347043833,0.052352,95531.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347044034,9.077e-05,95530.0,95504.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736347044224,9.077e-05,95530.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347044937,9.077e-05,95530.0,95523.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736347045131,0.05244277,95530.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347045327,0.052366,95505.0,95504.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736347045524,0.052368,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736347045729,0.3608,95501.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347045931,0.3608,95485.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347046126,0.052377,95486.0,95475.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736347046425,8.1e-05,95485.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347046730,0.360881,95485.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347046927,0.052379,95482.0,95471.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736347047132,8.1e-05,95485.0,95471.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736347047439,8.1e-05,95485.0,95468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736347047440,0.2443149,95481.0,95468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736347047625,0.052381,95478.0,95468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736347047939,0.3608,95473.0,95468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736347048130,0.052385,95470.0,95468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736347048533,0.052399,95445.0,95441.0,0.0015713]
["bitfinex-derivatives","BTCF0:USTF0",1736347048737,0.0524,95442.0,95441.0,0.0015713]
["bitfinex-derivatives","BTCF0:USTF0",1736347048937,0.00010064,95444.0,95441.0,0.0015713]
["bitfinex-derivatives","BTCF0:USTF0",1736347049433,0.3608,95468.0,95441.0,0.0015713]
["bitfinex-derivatives","BTCF0:USTF0",1736347049638,0.413191,95460.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347049947,0.3608,95478.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347050234,0.3608,95478.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347050443,8.286e-05,95477.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347050744,0.052382,95476.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347051141,8.286e-05,95477.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347051443,8.286e-05,95477.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347051837,8.286e-05,95477.0,95464.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1736347052041,0.052387,95468.0,95464.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1736347052228,8.286e-05,95477.0,95464.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1736347053546,0.052387,95468.0,95464.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1736347054337,8.286e-05,95477.0,95464.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1736347054642,0.052388,95465.0,95464.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1736347054935,0.052393,95455.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347055544,0.052395,95452.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347055745,0.3608,95466.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347056048,0.052391,95460.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347056243,0.05239,95461.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347056546,0.05239,95461.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347057236,0.05239,95461.0,95452.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736347057237,0.052394,95453.0,95452.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736347057431,0.0524,95442.0,95441.0,0.4644713]
["bitfinex-derivatives","BTCF0:USTF0",1736347057742,0.3608,95456.0,95441.0,0.1036713]
["bitfinex-derivatives","BTCF0:USTF0",1736347057932,0.052397,95448.0,95441.0,0.5168723]
["bitfinex-derivatives","BTCF0:USTF0",1736347058131,0.0524,95443.0,95441.0,0.4644713]
["bitfinex-derivatives","BTCF0:USTF0",1736347058336,0.0524,95443.0,95441.0,0.1036713]
["bitfinex-derivatives","BTCF0:USTF0",1736347058541,9.55e-05,95442.0,95441.0,0.1036713]
["bitfinex-derivatives","BTCF0:USTF0",1736347058945,0.3608955,95442.0,95440.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736347059143,0.052416,95413.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347059344,0.05242,95406.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347059639,0.052419,95408.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347059841,0.2443149,95422.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347060045,0.052422,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347060237,0.052423,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736347060851,0.001,95406.0,95405.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736347061044,0.3608,95429.0,95419.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736347061236,0.052411,95424.0,95419.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736347061437,0.3608,95440.0,95419.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736347061643,0.3608,95440.0,95427.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736347061848,0.3608,95440.0,95434.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736347062154,0.052403,95438.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347062350,0.052404,95437.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347062645,0.3608,95458.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347062646,0.3608,95458.0,95433.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736347062857,0.052396,95451.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347063154,0.3608,95466.0,95440.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736347063448,0.052398,95447.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347063651,0.052403,95438.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347063954,5.517e-05,95446.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347064149,5.517e-05,95446.0,95443.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736347064357,0.052399,95445.0,95436.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736347064659,0.052402,95439.0,95418.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736347064957,0.052414,95417.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347065154,0.052415,95415.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347065352,0.052417,95412.0,95408.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736347065653,5.517e-05,95416.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347065654,0.052438,95373.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347065854,0.052443,95365.0,95347.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736347066063,0.052443,95365.0,95345.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736347066449,0.052443,95365.0,95364.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736347066653,0.052443,95365.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347066654,0.052456,95342.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347066851,8.321e-05,95341.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347067564,0.0951,95381.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347067565,0.2443149,95360.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347067861,0.2443149,95370.0,95358.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736347068061,0.2443149,95370.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347068254,0.2443149,95360.0,95351.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736347068454,8.497e-05,95359.0,95345.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736347068661,8.497e-05,95359.0,95346.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736347068662,0.3608,95356.0,95346.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736347069167,0.05245,95352.0,95337.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1736347069757,0.3608,95356.0,95347.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736347070267,0.3608,95356.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347070463,0.3608,95356.0,95344.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736347070656,0.052448,95357.0,95347.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736347070963,8.497e-05,95359.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347071163,8.497e-05,95359.0,95358.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1736347071355,8.497e-05,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347071869,8.497e-05,95359.0,95353.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736347072256,8.497e-05,95359.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347072561,0.05253197,95359.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347072764,0.052449,95353.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347073061,0.052423,95401.0,95358.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736347073265,0.3608,95400.0,95384.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736347073564,0.052428,95392.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347073761,0.413228,95392.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347073956,0.413228,95392.0,95376.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1736347074154,0.413228,95392.0,95380.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736347074564,0.3608,95392.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347074765,0.3608,95377.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347074958,0.6051149,95341.0,95326.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736347075152,0.3608,95341.0,95322.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736347075357,0.3608,95327.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347075560,0.2443149,95340.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347075761,0.052457,95340.0,95321.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736347075967,0.3608,95330.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347076353,0.3608,95341.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347076354,0.3608,95341.0,95320.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1736347076558,0.001,95327.0,95322.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736347076760,0.001,95327.0,95320.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1736347076954,0.001,95327.0,95326.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736347077362,0.052455,95344.0,95326.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736347077565,0.515847,95373.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347077761,0.052439,95372.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347078163,0.36152,95373.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347078364,0.052439,95371.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347078873,0.052439,95371.0,95359.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736347079064,0.2443149,95370.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347079262,0.052443,95365.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347079872,0.052442,95367.0,95354.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736347080070,0.3608,95373.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347080071,0.2443149,95370.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347080264,0.052444,95364.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347080470,0.003,95370.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347081063,0.003,95370.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347081774,0.003,95370.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347081971,0.3608,95362.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347082175,0.052455,95344.0,95333.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736347082377,0.052451,95351.0,95336.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736347082569,0.3608,95354.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347082881,0.3608,95354.0,95343.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736347083071,0.2443149,95360.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347083268,0.3608,95362.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347083476,0.052444,95363.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347083774,0.052444,95363.0,95352.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736347083975,0.052449,95353.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347084571,0.052445,95361.0,95351.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736347084878,0.3608,95374.0,95351.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736347084879,0.052446,95360.0,95351.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736347085078,0.052443,95365.0,95354.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736347085477,0.3608,95374.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347085672,0.05243,95388.0,95379.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736347085880,0.155047,95391.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347086182,0.155047,95391.0,95389.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736347086377,0.155047,95391.0,95389.0,0.522309]
["bitfinex-derivatives","BTCF0:USTF0",1736347086772,0.052418,95411.0,95389.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1736347086977,0.3608,95412.0,95389.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1736347086978,0.052416,95415.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347087178,0.2967329,95410.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347087378,0.052418,95410.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347087573,0.413213,95420.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347087777,0.1241403,95427.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347088175,0.568892,95434.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347088176,0.1241403,95425.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347088682,0.1241403,95425.0,95423.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736347088880,0.155047,95436.0,95435.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736347089074,1e-08,95436.0,95435.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1736347089274,0.2443149,95450.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347089483,0.0524,95443.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347090085,0.3608,95447.0,95433.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1736347090389,0.3608,95447.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347090574,0.3608,95447.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347090778,0.3608,95456.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347091279,0.005,95443.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347091787,0.0574,95443.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347091983,0.052405,95435.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347092387,0.052417,95413.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347092779,0.3608,95413.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347092980,0.05242,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347093174,0.05242,95406.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347093389,0.2443149,95410.0,95389.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1736347093586,0.3608,95413.0,95389.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1736347093781,0.3608,95413.0,95389.0,0.522109]
["bitfinex-derivatives","BTCF0:USTF0",1736347094081,0.3608,95404.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347094386,0.3608,95404.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347094387,0.052427,95393.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347094576,0.052423,95401.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347094781,0.052426,95395.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347094989,0.3608,95402.0,95370.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736347094990,0.3608,95393.0,95370.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736347095296,0.3608,95393.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347096076,0.3608,95393.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347096391,0.052442,95367.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347096980,0.3608,95380.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347096981,0.052443,95364.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347097891,0.052443,95364.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347098293,0.052443,95364.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347098990,0.001,95367.0,95363.0,0.36088446]
["bitfinex-derivatives","BTCF0:USTF0",1736347099180,0.001,95367.0,95363.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347099378,0.001,95367.0,95365.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736347099588,0.001,95367.0,95363.0,0.36088446]
["bitfinex-derivatives","BTCF0:USTF0",1736347099589,0.3608,95381.0,95363.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347099792,0.3608,95373.0,95363.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347099991,0.3608,95364.0,95363.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736347100195,0.3608,95364.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347100405,0.3608,95336.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347100695,0.052466,95324.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347100895,0.052467,95322.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347101085,0.05247,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347101391,0.3608,95336.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347101697,0.052469,95317.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347101889,0.3608,95336.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347102196,0.3608,95336.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347102996,0.052463,95328.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347103292,0.3608,95336.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347103497,0.05246,95335.0,95315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736347103683,0.05246,95335.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347104281,0.3608,95336.0,95315.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1736347104487,0.3608,95322.0,95315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736347104805,0.3608,95322.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736347104806,0.3608,95318.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736347104988,0.052478,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736347105703,0.3608,95302.0,95279.0,0.00157408]
["bitfinex-derivatives","BTCF0:USTF0",1736347106000,0.052481,95296.0,95279.0,0.00157408]
["bitfinex-derivatives","BTCF0:USTF0",1736347106187,0.3608,95302.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347106390,0.05248,95298.0,95285.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736347106583,0.052481,95296.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347106986,0.2443149,95300.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347107795,0.3608,95302.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347107996,0.052483,95292.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347108185,0.052483,95292.0,95279.0,0.00157408]
["bitfinex-derivatives","BTCF0:USTF0",1736347108186,0.05249,95280.0,95279.0,0.00157408]
["bitfinex-derivatives","BTCF0:USTF0",1736347108383,0.72224,95284.0,95277.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347108587,0.052491,95278.0,95277.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347109099,0.052488,95283.0,95277.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347109293,0.72224,95284.0,95277.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347109500,0.3608,95284.0,95277.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347109794,0.052487,95285.0,95277.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347110494,0.3608,95282.0,95277.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347111088,0.052491,95278.0,95277.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347112395,0.052503,95256.0,95245.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736347113195,0.3608,95249.0,95235.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1736347113392,0.3608,95249.0,95239.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736347114095,0.3608,95249.0,95240.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736347114306,0.002,95278.0,95235.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1736347114307,0.3608,95261.0,95253.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736347114600,0.3608,95261.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347114786,0.3608,95261.0,95251.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736347114985,0.3608,95252.0,95243.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736347115591,0.3608,95252.0,95235.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1736347115800,0.2443149,95250.0,95235.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1736347115998,0.413985,95252.0,95235.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1736347116198,0.413305,95252.0,95235.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1736347116401,0.3608,95252.0,95242.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1736347116586,0.001,95249.0,95247.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736347117288,0.001,95249.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347117289,0.3608,95261.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347117597,0.2443149,95260.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347117900,0.3608,95261.0,95252.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736347118096,0.3608,95261.0,95253.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736347118287,0.3608,95261.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347118492,0.2443149,95270.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347118695,0.3608,95289.0,95276.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736347118696,0.052485,95289.0,95276.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736347118902,0.41328,95297.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347119099,0.3608,95297.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347119288,0.052478,95301.0,95291.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736347119492,0.2443149,95300.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347119700,0.052483,95292.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347119892,0.3608,95307.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347120101,0.05248,95298.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347120301,0.052481,95297.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347120500,0.3608,95307.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347120698,0.052476,95305.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347120999,0.052479,95299.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347121201,0.052479,95299.0,95287.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736347121202,0.05248,95298.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347121396,0.05248,95297.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347121598,0.3608,95298.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347121903,0.6051149,95290.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347122104,0.052485,95289.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347122304,0.052486,95288.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347122692,0.3608,95298.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347122901,0.052477,95303.0,95292.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736347123095,0.001,95305.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347123096,0.001,95305.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347123302,0.052478,95302.0,95292.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736347123502,0.052478,95301.0,95292.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736347123909,0.052478,95301.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347124206,0.3608,95309.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347124398,0.3608,95309.0,95296.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736347124593,0.3608,95309.0,95298.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736347124812,0.052476,95306.0,95298.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736347125005,0.052471,95314.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347125309,0.052466,95323.0,95316.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736347125694,0.052466,95323.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347125900,0.3608,95332.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347126101,0.3608,95332.0,95327.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736347126309,0.36144,95339.0,95334.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736347126509,0.20683539,95345.0,95336.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736347126900,0.20683539,95345.0,95328.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736347126901,0.15438139,95345.0,95328.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736347127106,0.15438139,95345.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347127602,0.15438139,95345.0,95331.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736347127802,0.15438139,95345.0,95333.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736347127803,0.001,95345.0,95333.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736347128005,0.052456,95341.0,95333.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736347128209,0.3608,95341.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347128405,0.05246,95334.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347129217,0.3608,95341.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347129409,0.3608,95341.0,95332.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736347129601,0.413256,95341.0,95332.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736347129809,0.3608,95341.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347130108,0.052452,95348.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347130312,0.052453,95347.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347130501,0.052457,95339.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347130704,0.3608,95339.0,95311.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736347131005,0.052466,95323.0,95312.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736347131200,0.3618,95341.0,95324.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736347131406,0.052463,95329.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347131708,0.15438139,95335.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347131904,0.15438139,95335.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347132210,0.3608,95341.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347132412,0.052459,95337.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347132612,0.3608,95341.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347132799,0.052459,95336.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347133005,0.001,95347.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347133200,0.052455,95343.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347133407,0.001,95347.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347133611,0.15438139,95360.0,95359.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736347133814,0.1,95400.0,95359.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1736347134014,0.052432,95385.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347134218,0.052436,95379.0,95370.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1736347134606,0.052436,95379.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347134814,0.3608,95394.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347134815,0.052439,95371.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347135320,0.3608,95394.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347135321,0.3608,95385.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347135506,0.3608,95363.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347135816,0.3608,95363.0,95335.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1736347135817,0.3608,95355.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347136022,0.3608,95355.0,95340.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736347136203,0.3608,95355.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347136408,0.3608,95347.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347136710,0.3608,95347.0,95328.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736347136914,0.3608,95355.0,95328.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736347137319,0.3608,95355.0,95329.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736347137510,0.052458,95338.0,95329.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736347137820,0.052458,95338.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347138119,0.052454,95345.0,95335.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736347138306,0.3608,95355.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347138506,0.3608,95355.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347138706,0.3608,95366.0,95352.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736347138903,0.052446,95359.0,95347.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736347139111,0.052446,95359.0,95351.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736347139317,0.3608,95355.0,95345.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736347139516,0.3608,95346.0,95329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347139815,0.052458,95338.0,95329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347140018,0.3608,95346.0,95329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347140314,0.052462,95331.0,95329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347140705,0.3608,95335.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347140706,0.052463,95329.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347140908,0.3608,95327.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347141111,0.3608,95327.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347141112,0.052468,95320.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347141320,0.3608,95308.0,95297.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1736347141509,0.3608,95308.0,95279.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1736347141510,0.052479,95299.0,95279.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1736347141708,0.3608,95300.0,95279.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1736347141922,0.052487,95286.0,95277.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1736347142421,0.3608,95282.0,95277.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1736347142716,0.05249,95279.0,95277.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1736347144709,0.002,95279.0,95277.0,0.36092715]
["bitfinex-derivatives","BTCF0:USTF0",1736347145019,0.002,95279.0,95277.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1736347146212,0.415291,95279.0,95277.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1736347147019,0.414291,95279.0,95277.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1736347147935,0.415291,95279.0,95277.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1736347148409,0.002,95279.0,95277.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1736347149726,0.054491,95279.0,95277.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1736347150211,0.002,95279.0,95248.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736347150416,0.002,95279.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347150417,0.052503,95256.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347150926,0.3608,95246.0,95241.0,0.00157454]
["bitfinex-derivatives","BTCF0:USTF0",1736347151224,0.05251,95243.0,95241.0,0.00157454]
["bitfinex-derivatives","BTCF0:USTF0",1736347152421,7.438e-05,95245.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347152615,0.3608,95258.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347152819,0.052495,95270.0,95258.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736347153021,0.5476934,95279.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347153229,0.5476934,95279.0,95270.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736347153523,0.1868934,95279.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347153722,5.277e-05,95278.0,95277.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736347155224,5.277e-05,95278.0,95277.0,0.352491]
["bitfinex-derivatives","BTCF0:USTF0",1736347155526,0.12451524,95309.0,95308.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736347155716,0.12451524,95309.0,95308.0,0.522754]
["bitfinex-derivatives","BTCF0:USTF0",1736347156129,0.1868934,95323.0,95322.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736347156327,0.1868934,95323.0,95322.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1736347156522,0.2180423,95336.0,95335.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736347156829,0.052456,95341.0,95335.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1736347157327,0.052458,95337.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347158222,0.3608,95336.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347158523,0.3608,95336.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347158827,0.3608,95323.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347159027,0.3608,95323.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347159223,0.052468,95320.0,95309.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736347159739,0.052469,95317.0,95309.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736347160527,0.052461,95332.0,95320.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736347160718,0.3608,95344.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347161031,0.3608,95332.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347161223,0.052467,95321.0,95310.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736347162430,0.3608,95332.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347162728,0.05247,95316.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347163123,0.3608,95310.0,95301.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1736347163327,0.3608,95310.0,95290.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1736347163328,0.05248,95297.0,95290.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1736347163526,0.3608,95291.0,95290.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1736347166529,0.3638,95291.0,95290.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1736347166929,0.003,95291.0,95290.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1736347167132,0.3608,95294.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347167331,0.003,95291.0,95263.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736347167540,0.052506,95251.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347167735,0.3608,95247.0,95242.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736347168035,0.3608,95243.0,95236.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736347168233,0.3608,95243.0,95231.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736347168431,0.3608,95243.0,95235.0,0.05408885]
["bitfinex-derivatives","BTCF0:USTF0",1736347168630,0.3608,95243.0,95235.0,0.00157485]
["bitfinex-derivatives","BTCF0:USTF0",1736347168833,0.3608,95243.0,95236.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736347169135,0.3608,95243.0,95235.0,0.00157485]
["bitfinex-derivatives","BTCF0:USTF0",1736347169331,0.05251,95242.0,95235.0,0.00157485]
["bitfinex-derivatives","BTCF0:USTF0",1736347169736,0.3618,95243.0,95235.0,0.00157485]
["bitfinex-derivatives","BTCF0:USTF0",1736347170235,0.3618,95243.0,95235.0,0.36237485]
["bitfinex-derivatives","BTCF0:USTF0",1736347170538,0.001,95242.0,95236.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736347171132,0.001,95242.0,95235.0,0.36237485]
["bitfinex-derivatives","BTCF0:USTF0",1736347171329,0.052514,95236.0,95235.0,0.00157485]
["bitfinex-derivatives","BTCF0:USTF0",1736347171933,0.001,95242.0,95235.0,0.00157485]
["bitfinex-derivatives","BTCF0:USTF0",1736347172135,0.3608,95243.0,95235.0,0.00157485]
["bitfinex-derivatives","BTCF0:USTF0",1736347172639,0.052513,95237.0,95235.0,0.00157485]
["bitfinex-derivatives","BTCF0:USTF0",1736347173941,0.3608,95243.0,95235.0,0.00157485]
["bitfinex-derivatives","BTCF0:USTF0",1736347174241,9.918e-05,95246.0,95235.0,0.36237485]
["bitfinex-derivatives","BTCF0:USTF0",1736347174430,9.918e-05,95246.0,95245.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736347175135,0.05260718,95246.0,95237.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736347175329,9.918e-05,95246.0,95243.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736347176741,9.918e-05,95246.0,95235.0,0.00157485]
["bitfinex-derivatives","BTCF0:USTF0",1736347177240,0.3608,95240.0,95235.0,0.00157485]
["bitfinex-derivatives","BTCF0:USTF0",1736347177441,0.052514,95237.0,95235.0,0.00157485]
["bitfinex-derivatives","BTCF0:USTF0",1736347178545,0.0504088,95237.0,95235.0,0.00157485]
["bitfinex-derivatives","BTCF0:USTF0",1736347180131,0.0504088,95237.0,95217.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736347180327,0.052521,95222.0,95207.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736347180526,0.052521,95222.0,95211.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1736347180728,0.052525,95217.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347181127,0.00010875,95222.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347181341,0.052525,95216.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347181736,0.00110875,95222.0,95212.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736347182044,0.052526,95214.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347182233,0.052527,95213.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347182535,0.00110875,95222.0,95202.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1736347182745,0.05253,95207.0,95202.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1736347184129,0.05353,95207.0,95202.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1736347185537,0.05353,95207.0,95202.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736347185730,0.05362839,95207.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736347186336,0.05362839,95207.0,95186.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736347186337,0.052538,95193.0,95186.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736347187142,0.413341,95187.0,95175.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736347187338,0.052549,95173.0,95159.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736347187538,0.052551,95169.0,95159.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736347187738,0.3608,95166.0,95164.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736347188045,9.883e-05,95186.0,95184.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736347190345,0.3608,95209.0,95184.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736347190546,0.3608,95201.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347190745,0.052539,95191.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347191135,0.05254,95188.0,95181.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736347191341,0.3608,95192.0,95180.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1736347191342,7.878e-05,95187.0,95180.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1736347191646,0.052544,95182.0,95180.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1736347192139,0.052547,95176.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347192344,0.052547,95176.0,95168.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736347192746,0.052547,95176.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347192946,0.052547,95176.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347193150,0.3608,95182.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347193341,0.3608,95182.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347193540,0.052547,95176.0,95172.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736347193740,0.052548,95174.0,95165.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736347194039,0.3608,95182.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347194340,0.3608,95170.0,95157.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1736347194645,0.3608,95169.0,95160.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736347194845,0.3618,95182.0,95155.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1736347194846,0.052547,95177.0,95164.0,0.42484813]
["bitfinex-derivatives","BTCF0:USTF0",1736347195039,0.3618,95174.0,95167.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736347195350,7.592e-05,95173.0,95164.0,0.01149513]
["bitfinex-derivatives","BTCF0:USTF0",1736347195535,0.052551,95168.0,95164.0,0.01149513]
["bitfinex-derivatives","BTCF0:USTF0",1736347195741,0.052552,95167.0,95164.0,0.37229513]
["bitfinex-derivatives","BTCF0:USTF0",1736347195945,0.052552,95167.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347196243,0.052555,95162.0,95153.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1736347196544,0.3608,95164.0,95148.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736347196851,0.3608,95164.0,95144.0,0.00157628]
["bitfinex-derivatives","BTCF0:USTF0",1736347196852,0.052564,95146.0,95144.0,0.00157628]
["bitfinex-derivatives","BTCF0:USTF0",1736347197552,0.3608,95145.0,95144.0,0.00157628]
["bitfinex-derivatives","BTCF0:USTF0",1736347197852,0.36090102,95145.0,95144.0,0.00157628]
["bitfinex-derivatives","BTCF0:USTF0",1736347198244,0.052571,95132.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347198444,0.05264777,95132.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347199339,0.05264777,95132.0,95120.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736347199736,0.05264777,95132.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347199947,0.05264777,95132.0,95119.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736347200152,0.05264777,95132.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347200450,7.677e-05,95132.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736347201238,0.052559,95155.0,95131.0,0.36092828]
["bitfinex-derivatives","BTCF0:USTF0",1736347201437,0.3608,95163.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347201642,0.15573656,95169.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347201847,0.15573656,95169.0,95167.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736347202242,0.15573656,95169.0,95167.0,0.413352]
["bitfinex-derivatives","BTCF0:USTF0",1736347202650,0.052536,95197.0,95168.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736347202844,0.15573656,95206.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347203044,0.3608,95196.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347203354,0.3608,95196.0,95188.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736347203552,0.3608,95196.0,95190.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736347203747,0.3608,95196.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347203952,0.3608,95196.0,95183.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736347204148,0.3608,95196.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347204351,0.004,95197.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347204651,0.007,95196.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347204851,0.007,95196.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347204852,0.052542,95185.0,95172.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736347205045,0.3608,95192.0,95161.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1736347205046,0.3608,95192.0,95180.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736347205249,0.007,95196.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347205450,0.007,95196.0,95194.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736347205646,0.007,95196.0,95195.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1736347205956,0.052523,95220.0,95204.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736347206151,0.052523,95220.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347206347,0.3608,95224.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347206547,0.01083643,95224.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347206856,0.46554,95235.0,95198.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736347206857,0.3608,95218.0,95198.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736347207053,0.052526,95214.0,95198.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736347207350,0.3608,95199.0,95184.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736347207653,0.052542,95186.0,95182.0,0.00157576]
["bitfinex-derivatives","BTCF0:USTF0",1736347207855,0.3608,95199.0,95182.0,0.00157576]
["bitfinex-derivatives","BTCF0:USTF0",1736347207856,0.052537,95195.0,95182.0,0.00157576]
["bitfinex-derivatives","BTCF0:USTF0",1736347208159,0.3608,95199.0,95185.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736347208354,0.413334,95199.0,95182.0,0.00157576]
["bitfinex-derivatives","BTCF0:USTF0",1736347208657,0.3608,95199.0,95189.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736347208848,0.3608,95199.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347209154,0.3608,95199.0,95182.0,0.00157576]
["bitfinex-derivatives","BTCF0:USTF0",1736347209155,0.052543,95183.0,95182.0,0.00157576]
["bitfinex-derivatives","BTCF0:USTF0",1736347209353,0.3608,95188.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347209354,0.052545,95180.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347209656,0.3608,95187.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347209853,0.05254,95188.0,95176.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736347210044,0.052544,95182.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347210247,0.3608,95183.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347210453,0.05255,95170.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347210749,0.3608,95183.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347210954,0.05255,95170.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347211144,0.3608,95183.0,95153.0,0.18635309]
["bitfinex-derivatives","BTCF0:USTF0",1736347211145,0.3608,95169.0,95153.0,0.18635309]
["bitfinex-derivatives","BTCF0:USTF0",1736347211356,0.3608,95154.0,95153.0,0.18635309]
["bitfinex-derivatives","BTCF0:USTF0",1736347212449,0.052563,95146.0,95135.0,0.31058849]
["bitfinex-derivatives","BTCF0:USTF0",1736347212647,0.052563,95146.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347212648,0.052567,95140.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347212953,0.3608,95146.0,95130.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1736347213150,0.052571,95133.0,95110.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1736347213351,0.052572,95131.0,95108.0,0.24847079]
["bitfinex-derivatives","BTCF0:USTF0",1736347213545,0.052581,95114.0,95108.0,0.24847079]
["bitfinex-derivatives","BTCF0:USTF0",1736347213762,0.052583,95111.0,95108.0,0.24847079]
["bitfinex-derivatives","BTCF0:USTF0",1736347214062,0.052584,95110.0,95108.0,0.24847079]
["bitfinex-derivatives","BTCF0:USTF0",1736347214448,0.052581,95115.0,95104.0,0.36237705]
["bitfinex-derivatives","BTCF0:USTF0",1736347214954,0.3608,95108.0,95104.0,0.00157705]
["bitfinex-derivatives","BTCF0:USTF0",1736347215148,0.3608,95120.0,95104.0,0.00157705]
["bitfinex-derivatives","BTCF0:USTF0",1736347215760,0.052586,95106.0,95104.0,0.00157705]
["bitfinex-derivatives","BTCF0:USTF0",1736347217151,0.3608,95112.0,95104.0,0.00157705]
["bitfinex-derivatives","BTCF0:USTF0",1736347217357,0.40005146,95140.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347217358,0.59097561,95132.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347217557,0.052575,95126.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347217752,0.48537561,95132.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347218150,0.12457561,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347218359,0.15573656,95155.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347218561,0.15573656,95155.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347218862,0.15573656,95155.0,95147.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736347219062,0.15573656,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347219562,0.052547,95177.0,95161.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736347219753,0.052547,95177.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347219954,0.3608,95181.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347220155,0.052545,95180.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347220354,0.052545,95180.0,95170.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1736347220655,0.5483786,95191.0,95170.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1736347220656,0.00056001,95191.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347220855,0.413334,95201.0,95189.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1736347221249,0.3608,95201.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347221655,0.15573656,95208.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347221967,0.3608,95220.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347222168,0.052529,95209.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347222358,0.052524,95217.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347222558,0.3608,95220.0,95201.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736347223061,0.3608,95220.0,95206.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1736347223566,0.3608,95220.0,95212.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736347223861,0.3608,95231.0,95218.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736347224159,0.052523,95220.0,95210.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736347224361,0.057523,95220.0,95210.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736347224676,0.005,95220.0,95206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736347224963,0.005,95220.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347224964,0.052526,95215.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347225156,0.41333,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347225357,0.3608,95207.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347225565,0.3608,95186.0,95178.0,0.05412085]
["bitfinex-derivatives","BTCF0:USTF0",1736347225766,0.3608,95186.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347225961,0.3608,95197.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347225962,0.05254,95189.0,95175.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736347226267,0.052541,95188.0,95175.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736347226468,0.3608,95186.0,95175.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736347226665,0.052542,95186.0,95175.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736347226866,0.3608,95178.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347227172,0.3608,95178.0,95170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736347227173,0.3608,95174.0,95170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736347227356,0.052549,95172.0,95170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736347227658,0.3608,95174.0,95150.0,0.0015763]
["bitfinex-derivatives","BTCF0:USTF0",1736347227867,0.3608,95152.0,95134.0,0.24847079]
["bitfinex-derivatives","BTCF0:USTF0",1736347228161,0.3608,95152.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347228368,0.3608,95158.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347228560,0.052559,95155.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347228762,0.3608,95158.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347228961,0.413357,95158.0,95148.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736347229169,0.3608,95158.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347229560,0.3608,95158.0,95148.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736347230065,0.3608,95158.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347230370,0.413345,95181.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347230559,0.052547,95177.0,95166.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736347230760,0.00064,95181.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347231163,0.15573656,95182.0,95175.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736347231360,0.15573656,95182.0,95180.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736347231562,0.15573656,95182.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347232460,0.15573656,95182.0,95181.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1736347232858,0.3608,95199.0,95188.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736347233057,0.3608,95199.0,95193.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736347233258,0.3608,95210.0,95204.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736347233467,0.15573656,95211.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347234160,0.15573656,95211.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347234161,0.3608,95210.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347234356,0.052533,95202.0,95191.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736347234563,0.413322,95221.0,95208.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736347234785,0.052523,95220.0,95208.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736347235157,0.052525,95216.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347235362,0.052528,95210.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347235677,0.3608,95213.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347235858,0.005,95199.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347236167,0.005,95199.0,95197.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736347236666,0.052526,95215.0,95202.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736347236871,0.005,95210.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347237368,0.005,95210.0,95208.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736347237673,0.052518,95229.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347237869,0.052517,95230.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347238067,0.15573656,95237.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347238272,0.15573656,95237.0,95223.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736347238474,0.3608,95227.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347238774,0.3608,95219.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347238977,0.052531,95206.0,95197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347239270,0.3608,95199.0,95197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347239461,0.413335,95199.0,95197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347239662,0.413335,95199.0,95157.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1736347239663,0.052545,95179.0,95157.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1736347239872,0.413345,95179.0,95162.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736347240276,0.413345,95179.0,95164.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736347240481,0.413345,95179.0,95160.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736347240679,0.3608,95179.0,95136.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736347240876,0.3608,95149.0,95141.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736347241174,0.3608,95149.0,95134.0,0.26427079]
["bitfinex-derivatives","BTCF0:USTF0",1736347241175,0.3608,95149.0,95134.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736347241672,0.3608,95149.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347242071,0.3608,95149.0,95136.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736347242575,0.3608,95149.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347242777,0.3608,95149.0,95137.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736347242978,0.3608,95149.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347243174,0.052557,95158.0,95147.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736347243376,0.052557,95158.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347243874,0.3608,95161.0,95152.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736347244278,0.00056001,95168.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347244580,0.3608,95164.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347244978,0.052556,95160.0,95150.0,0.523321]
["bitfinex-derivatives","BTCF0:USTF0",1736347245481,0.052557,95158.0,95148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347245676,0.052557,95158.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347245677,0.052557,95158.0,95149.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736347246278,0.3608,95164.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347246584,0.3608,95176.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347246585,0.052555,95163.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347246777,0.052555,95162.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347246978,0.3608,95176.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347247181,0.052555,95161.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347247573,0.052554,95163.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347247784,0.05255,95171.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347247987,0.3608,95176.0,95165.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736347248280,0.15573656,95177.0,95165.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736347248281,0.15573656,95177.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347248686,0.18701859,95187.0,95186.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736347248983,0.18701859,95187.0,95186.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1736347249284,0.2180423,95206.0,95203.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736347249681,0.3608,95218.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347249682,0.052531,95204.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347250082,0.052532,95204.0,95197.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1736347250282,0.18700037,95218.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347250477,0.18700037,95218.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347250781,0.3608,95258.0,95230.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736347250977,0.05251,95243.0,95230.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1736347251288,0.00056001,95248.0,95242.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736347251482,0.052508,95247.0,95236.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736347251683,0.052512,95240.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347251983,0.2180423,95252.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347252174,0.2180423,95252.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347252376,0.052505,95251.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347252587,0.052511,95242.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347252780,0.052511,95242.0,95231.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1736347252781,0.3608,95242.0,95231.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1736347252975,0.052509,95245.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347253179,0.052507,95249.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347253385,0.052507,95248.0,95239.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736347253684,0.3608,95261.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347253981,0.061505,95251.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347254382,0.009,95251.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347254984,0.061505,95251.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347255293,0.052507,95248.0,95236.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736347255586,0.3608,95238.0,95231.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1736347255881,0.05251,95243.0,95231.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1736347256085,0.3608,95243.0,95231.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1736347256283,0.3608,95243.0,95238.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736347256986,0.3608,95243.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347257382,0.052511,95241.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347257574,0.3608,95243.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347257785,0.3608,95243.0,95224.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736347257984,0.2443149,95250.0,95224.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736347257985,0.7216,95231.0,95224.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736347258188,0.7216,95231.0,95213.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1736347258383,0.3608,95231.0,95225.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736347258586,0.3608,95231.0,95227.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736347258885,0.3608,95231.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347258886,0.3608,95231.0,95229.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736347259081,0.3608,95249.0,95245.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736347259388,0.3608,95249.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347259589,0.3608,95249.0,95248.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736347259789,0.3608,95249.0,95240.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736347259991,0.3608,95241.0,95210.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736347260289,0.3608,95227.0,95226.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736347260488,0.3608,95241.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347260885,0.3608,95241.0,95235.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736347261088,0.052512,95239.0,95227.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736347261291,0.3608,95228.0,95213.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1736347261590,0.3608,95241.0,95238.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736347261889,0.3608,95241.0,95227.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736347262192,0.052522,95222.0,95213.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1736347262392,0.413326,95214.0,95213.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1736347263287,0.3608,95214.0,95213.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1736347263589,0.413326,95214.0,95213.0,0.00211788]
["bitfinex-derivatives","BTCF0:USTF0",1736347264490,0.413326,95214.0,95187.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736347264491,0.052534,95201.0,95187.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736347264679,0.3608,95197.0,95182.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736347264884,0.3608,95197.0,95190.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736347265185,0.3608,95197.0,95192.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736347265592,0.00010401,95196.0,95192.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736347265784,0.00010401,95196.0,95176.0,0.00157588]
["bitfinex-derivatives","BTCF0:USTF0",1736347265987,0.3608,95179.0,95176.0,0.00157588]
["bitfinex-derivatives","BTCF0:USTF0",1736347266386,0.3608,95178.0,95176.0,0.00157588]
["bitfinex-derivatives","BTCF0:USTF0",1736347266585,0.41345808,95178.0,95176.0,0.00157588]
["bitfinex-derivatives","BTCF0:USTF0",1736347267194,0.41345808,95178.0,95176.0,0.00357588]
["bitfinex-derivatives","BTCF0:USTF0",1736347267789,0.36091208,95178.0,95176.0,0.00357588]
["bitfinex-derivatives","BTCF0:USTF0",1736347268782,0.36291208,95178.0,95176.0,0.00157588]
["bitfinex-derivatives","BTCF0:USTF0",1736347269096,0.36291208,95178.0,95176.0,0.05412288]
["bitfinex-derivatives","BTCF0:USTF0",1736347269492,0.3608,95196.0,95192.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736347269691,0.3608,95196.0,95180.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736347269888,0.3608,95202.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347270097,0.052527,95213.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347270400,0.00064,95215.0,95213.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736347270702,0.05251,95243.0,95234.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736347270889,0.3608,95251.0,95228.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1736347271200,0.3608,95262.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347271393,0.3608,95262.0,95260.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736347271588,0.3608,95262.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347271589,0.3608,95262.0,95251.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1736347271790,0.0525,95261.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347271993,0.3608,95262.0,95247.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1736347272192,0.3608,95271.0,95249.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736347272498,0.3608,95271.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347272499,0.3608,95260.0,95254.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736347272688,0.3608,95275.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347272883,0.3608,95294.0,95290.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736347273088,0.052486,95287.0,95279.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736347273284,0.3608,95293.0,95284.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736347273590,0.3608,95293.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347273801,0.3608,95293.0,95284.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736347273988,0.3608,95285.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347274186,0.052493,95274.0,95267.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736347274597,0.3608,95268.0,95250.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1736347274802,0.3608,95254.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347274995,0.3608,95254.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347274996,0.052506,95250.0,95241.0,0.05408581]
["bitfinex-derivatives","BTCF0:USTF0",1736347275591,0.3608,95243.0,95241.0,0.05408581]
["bitfinex-derivatives","BTCF0:USTF0",1736347275787,0.05251,95242.0,95241.0,0.00157481]
["bitfinex-derivatives","BTCF0:USTF0",1736347276203,0.3608,95243.0,95241.0,0.00157481]
["bitfinex-derivatives","BTCF0:USTF0",1736347276995,0.41331,95243.0,95241.0,0.00157481]
["bitfinex-derivatives","BTCF0:USTF0",1736347277203,0.0993,95242.0,95220.0,0.00010698]
["bitfinex-derivatives","BTCF0:USTF0",1736347277400,0.413322,95221.0,95220.0,0.00010698]
["bitfinex-derivatives","BTCF0:USTF0",1736347277999,0.3608,95221.0,95197.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736347278197,0.052514,95236.0,95193.0,0.24932118]
["bitfinex-derivatives","BTCF0:USTF0",1736347278198,0.3608,95201.0,95193.0,0.24932118]
["bitfinex-derivatives","BTCF0:USTF0",1736347278400,0.3608,95197.0,95193.0,0.24932118]
["bitfinex-derivatives","BTCF0:USTF0",1736347278689,0.052537,95195.0,95193.0,0.24932118]
["bitfinex-derivatives","BTCF0:USTF0",1736347278892,0.3608,95197.0,95173.0,0.00157584]
["bitfinex-derivatives","BTCF0:USTF0",1736347279094,0.3608,95179.0,95173.0,0.00157584]
["bitfinex-derivatives","BTCF0:USTF0",1736347279600,0.052548,95174.0,95173.0,0.00157584]
["bitfinex-derivatives","BTCF0:USTF0",1736347281193,0.00011466,95178.0,95173.0,0.00157584]
["bitfinex-derivatives","BTCF0:USTF0",1736347281394,0.052547,95176.0,95173.0,0.00157584]
["bitfinex-derivatives","BTCF0:USTF0",1736347281997,0.053548,95174.0,95173.0,0.00157584]
["bitfinex-derivatives","BTCF0:USTF0",1736347282405,0.052555,95161.0,95144.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1736347282603,0.001,95174.0,95137.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736347282604,0.3608,95145.0,95137.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736347282799,0.3608,95145.0,95131.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1736347282998,0.3608,95136.0,95131.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1736347283505,0.3608,95136.0,95124.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1736347283704,0.36090696,95136.0,95124.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1736347285598,0.36090696,95136.0,95135.0,0.00110054]
["bitfinex-derivatives","BTCF0:USTF0",1736347287404,0.36090696,95136.0,95135.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1736347287617,0.00010696,95136.0,95135.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1736347288505,0.00010696,95136.0,95135.0,0.05266954]
["bitfinex-derivatives","BTCF0:USTF0",1736347289701,0.00010696,95136.0,95135.0,0.41346954]
["bitfinex-derivatives","BTCF0:USTF0",1736347289908,0.3608,95155.0,95148.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736347290201,0.3608,95155.0,95140.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347290398,0.3608,95155.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347290599,0.3608,95161.0,95154.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736347290807,0.052557,95157.0,95149.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736347291007,0.3608,95152.0,95140.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736347291207,0.052566,95142.0,95140.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736347291405,0.3608,95152.0,95135.0,0.36390054]
["bitfinex-derivatives","BTCF0:USTF0",1736347291711,0.052556,95159.0,95154.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736347291908,0.3608,95163.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347292113,0.3608,95163.0,95149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347292299,0.3608,95164.0,95149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347292505,0.052558,95156.0,95149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347292816,0.3608,95164.0,95149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347293012,0.3608,95156.0,95149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347293210,0.05256,95153.0,95149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347293507,0.052561,95151.0,95149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347293707,0.052561,95151.0,95149.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736347294113,0.3608,95154.0,95136.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1736347294114,0.052566,95142.0,95136.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1736347294308,0.3608,95154.0,95118.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1736347294309,0.052569,95136.0,95118.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1736347294611,0.052569,95136.0,95131.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736347295114,0.3608,95143.0,95129.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736347295313,0.3608,95154.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347295513,0.3608,95167.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347295812,0.052549,95173.0,95150.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347296010,0.052544,95181.0,95160.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347296204,0.3608,95184.0,95182.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736347296516,0.12449939,95189.0,95188.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736347296813,0.12449939,95189.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347296814,0.3608,95196.0,95180.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736347296999,0.3608,95196.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347297205,0.052542,95185.0,95178.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736347297412,0.3608,95186.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347297616,0.3608,95186.0,95168.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736347297617,0.052548,95174.0,95168.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736347297803,0.052548,95174.0,95160.0,0.00157616]
["bitfinex-derivatives","BTCF0:USTF0",1736347297804,0.3608,95177.0,95160.0,0.00157616]
["bitfinex-derivatives","BTCF0:USTF0",1736347298005,0.052543,95183.0,95176.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736347298310,0.3608,95186.0,95160.0,0.00157616]
["bitfinex-derivatives","BTCF0:USTF0",1736347298510,0.3608,95186.0,95170.0,0.6051149]
["bitfinex-derivatives","BTCF0:USTF0",1736347298904,0.3608,95186.0,95184.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736347299814,0.3608,95186.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347300418,0.3608,95177.0,95173.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736347300600,0.3608,95177.0,95159.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1736347300601,0.3608,95177.0,95175.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736347301208,0.3608,95186.0,95185.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736347301611,0.413341,95186.0,95184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736347302120,0.413341,95186.0,95157.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736347302121,0.103,95185.0,95157.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736347302308,0.3608,95166.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347302509,0.3608,95166.0,95165.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736347302913,0.3608,95176.0,95174.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736347303111,0.3608,95186.0,95183.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736347303315,0.3618,95186.0,95183.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736347303814,0.052544,95182.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347304013,0.3608,95175.0,95166.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736347304316,0.3608,95175.0,95163.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736347304317,0.052553,95165.0,95163.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736347304517,0.052553,95165.0,95160.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736347304707,0.3608,95161.0,95134.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736347305011,0.3608,95163.0,95135.0,0.05266954]
["bitfinex-derivatives","BTCF0:USTF0",1736347305012,0.413367,95140.0,95135.0,0.05266954]
["bitfinex-derivatives","BTCF0:USTF0",1736347305218,0.413367,95140.0,95135.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1736347306908,0.413367,95140.0,95137.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736347307409,0.413367,95140.0,95135.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1736347307609,0.052563,95147.0,95135.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1736347308212,0.052564,95146.0,95144.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736347308917,0.052567,95140.0,95135.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1736347309114,0.3608,95139.0,95135.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1736347309705,0.3608,95139.0,95135.0,0.05266954]
["bitfinex-derivatives","BTCF0:USTF0",1736347310116,0.3608,95139.0,95137.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736347310614,0.3608,95139.0,95135.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1736347311022,0.052569,95136.0,95135.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1736347311210,0.3608,95139.0,95116.0,0.24932118]
["bitfinex-derivatives","BTCF0:USTF0",1736347311410,0.3608,95117.0,95116.0,0.24932118]
["bitfinex-derivatives","BTCF0:USTF0",1736347312309,0.36088469,95117.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736347312509,0.052583,95111.0,95105.0,0.01313411]
["bitfinex-derivatives","BTCF0:USTF0",1736347312711,0.413385,95108.0,95105.0,0.01313411]
["bitfinex-derivatives","BTCF0:USTF0",1736347312914,0.052585,95107.0,95105.0,0.01313411]
["bitfinex-derivatives","BTCF0:USTF0",1736347314413,0.3608,95108.0,95105.0,0.01313411]
["bitfinex-derivatives","BTCF0:USTF0",1736347314822,0.36088469,95117.0,95105.0,0.01313411]
["bitfinex-derivatives","BTCF0:USTF0",1736347315011,0.36088469,95117.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736347315719,0.41346469,95117.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736347316123,0.41346469,95117.0,95110.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736347316323,0.36088469,95117.0,95110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347316525,0.36088469,95117.0,95116.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1736347316526,8.469e-05,95117.0,95116.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1736347316723,0.12449939,95140.0,95139.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736347317617,0.413364,95146.0,95133.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736347317819,4.592e-05,95145.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347318215,4.592e-05,95145.0,95144.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736347318826,4.592e-05,95145.0,95144.0,0.523525]
["bitfinex-derivatives","BTCF0:USTF0",1736347319529,4.592e-05,95145.0,95144.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736347319923,4.592e-05,95145.0,95134.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736347320126,0.3608,95139.0,95127.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736347320425,0.3608,95129.0,95122.0,0.24932118]
["bitfinex-derivatives","BTCF0:USTF0",1736347320631,0.3608,95129.0,95128.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736347320826,0.3608,95139.0,95122.0,0.24932118]
["bitfinex-derivatives","BTCF0:USTF0",1736347321126,4.592e-05,95145.0,95143.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736347321823,0.12449939,95156.0,95144.0,0.04712947]
["bitfinex-derivatives","BTCF0:USTF0",1736347322019,0.12449939,95156.0,95150.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736347322020,0.3608,95155.0,95150.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736347322212,0.052557,95159.0,95144.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1736347322417,0.052552,95167.0,95144.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1736347322612,0.3608,95171.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347322826,0.48529939,95176.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347323021,0.48529939,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347323022,0.12449939,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347323225,0.12449939,95176.0,95175.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736347323526,0.3608,95202.0,95175.0,0.40793524]
["bitfinex-derivatives","BTCF0:USTF0",1736347323527,0.12449939,95189.0,95175.0,0.40793524]
["bitfinex-derivatives","BTCF0:USTF0",1736347323736,0.12449939,95189.0,95187.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736347324022,0.12449939,95189.0,95187.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736347324222,0.12449939,95189.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347324430,0.3608,95175.0,95168.0,0.04713754]
["bitfinex-derivatives","BTCF0:USTF0",1736347324630,0.052546,95178.0,95174.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736347324819,0.052546,95178.0,95157.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1736347325019,0.052546,95178.0,95176.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736347325215,0.3608,95184.0,95183.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736347325527,0.1089,95215.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347325714,0.052521,95223.0,95211.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736347325915,0.3608,95216.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347326229,0.3608,95208.0,95183.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736347326525,0.3608,95208.0,95181.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1736347326825,0.41333,95208.0,95194.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736347327027,0.3608,95208.0,95197.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736347327213,0.3608,95200.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347327420,0.3608,95192.0,95180.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736347327620,0.3608,95183.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347327822,0.3608,95183.0,95170.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347328124,0.3608,95201.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347328316,0.3608,95201.0,95189.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736347328317,0.413333,95201.0,95189.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736347328523,0.052536,95196.0,95189.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736347328726,0.3608,95201.0,95194.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736347329031,0.3608,95201.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347329032,0.052536,95196.0,95189.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736347329620,0.3608,95201.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347329821,0.052534,95199.0,95191.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736347330221,0.3608,95193.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347330421,0.3608,95193.0,95162.0,0.51791062]
["bitfinex-derivatives","BTCF0:USTF0",1736347330627,0.052538,95192.0,95178.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736347330829,0.052539,95191.0,95181.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736347331026,0.052539,95191.0,95183.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736347331525,0.2443149,95220.0,95162.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1736347331526,0.002,95199.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347331733,0.002,95199.0,95198.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1736347331919,0.3608,95226.0,95221.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736347332532,0.052521,95224.0,95210.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1736347332729,0.3608,95217.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347332921,0.3608,95217.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347333126,0.3608,95226.0,95221.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736347333436,0.3608,95226.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347333633,0.3608,95238.0,95227.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736347333827,0.052513,95237.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347334034,0.3608,95238.0,95220.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347334336,0.3608,95238.0,95236.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736347334525,0.3608,95238.0,95225.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1736347334526,0.007,95226.0,95225.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1736347334725,0.007,95226.0,95225.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736347335448,0.007,95226.0,95197.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736347335735,0.007,95226.0,95193.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1736347335736,0.3608,95207.0,95194.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736347335939,0.052534,95199.0,95193.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1736347336131,0.413334,95199.0,95193.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1736347336331,0.052537,95194.0,95193.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1736347336634,0.413317,95230.0,95196.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736347336835,0.3608,95241.0,95220.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347337035,0.3608,95241.0,95221.0,0.523202]
["bitfinex-derivatives","BTCF0:USTF0",1736347337328,0.052518,95228.0,95221.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1736347337534,0.12434554,95231.0,95221.0,0.523202]
["bitfinex-derivatives","BTCF0:USTF0",1736347337931,0.001,95230.0,95221.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1736347338328,0.001,95230.0,95228.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736347338525,0.001,95230.0,95220.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736347338829,0.001,95230.0,95224.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736347339034,0.001,95230.0,95228.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736347340121,0.3608,95240.0,95222.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736347340322,0.3608,95240.0,95220.0,0.7149549]
["bitfinex-derivatives","BTCF0:USTF0",1736347340528,0.3608,95240.0,95210.0,0.7674829]
["bitfinex-derivatives","BTCF0:USTF0",1736347340731,0.3608,95240.0,95233.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736347340933,0.3608,95240.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347340934,0.3608,95232.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347341136,0.3608,95215.0,95214.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736347341429,0.3608,95215.0,95195.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736347341430,0.052532,95204.0,95195.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736347341637,0.3608,95201.0,95193.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1736347341829,0.3608,95201.0,95199.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736347342024,0.3608,95215.0,95210.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736347342328,0.3608,95215.0,95213.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736347343125,0.1073,95233.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347343328,0.002,95240.0,95233.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736347343633,0.002,95240.0,95239.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736347343838,0.3608,95243.0,95234.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1736347344023,0.3608,95243.0,95242.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736347344522,0.12434554,95254.0,95253.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736347344721,5.4e-07,95254.0,95253.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1736347344929,0.3608,95292.0,95256.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736347344930,0.052488,95284.0,95256.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736347345131,0.052489,95281.0,95272.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736347345327,0.3608,95282.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347345530,0.3608,95282.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347345931,0.3608,95282.0,95281.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736347346433,0.3608,95292.0,95286.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736347346631,0.1,95300.0,95299.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736347347433,0.1,95300.0,95291.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736347347641,0.052485,95288.0,95287.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736347347942,0.052486,95287.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347348239,0.3608,95289.0,95273.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1736347348439,0.3608,95279.0,95273.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1736347348641,0.052493,95274.0,95273.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1736347348841,0.3608,95279.0,95273.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1736347349042,0.41329,95279.0,95273.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1736347349226,0.052492,95276.0,95273.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1736347349933,0.3608,95279.0,95273.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1736347349934,0.052493,95274.0,95273.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1736347350340,0.052493,95274.0,95252.0,0.00157465]
["bitfinex-derivatives","BTCF0:USTF0",1736347350341,0.3608,95278.0,95252.0,0.00157465]
["bitfinex-derivatives","BTCF0:USTF0",1736347350533,0.3608,95257.0,95252.0,0.00157465]
["bitfinex-derivatives","BTCF0:USTF0",1736347350930,0.3608,95253.0,95252.0,0.00157465]
["bitfinex-derivatives","BTCF0:USTF0",1736347351333,0.36088972,95253.0,95252.0,0.00157465]
["bitfinex-derivatives","BTCF0:USTF0",1736347351533,0.36088972,95253.0,95243.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736347351840,8.972e-05,95253.0,95251.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1736347352048,8.972e-05,95253.0,95252.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1736347352541,8.972e-05,95253.0,95252.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1736347353435,7.2e-07,95253.0,95252.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1736347353747,7.2e-07,95253.0,95252.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1736347354137,7.2e-07,95253.0,95252.0,0.81737736]
["bitfinex-derivatives","BTCF0:USTF0",1736347354337,7.2e-07,95253.0,95252.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736347354546,0.05249,95280.0,95252.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1736347354741,0.05249,95280.0,95275.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736347355241,0.05249,95280.0,95260.0,0.6051149]
["bitfinex-derivatives","BTCF0:USTF0",1736347355242,0.3608,95282.0,95260.0,0.6051149]
["bitfinex-derivatives","BTCF0:USTF0",1736347355435,0.3608,95282.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347355641,0.052489,95281.0,95275.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736347355841,0.3608,95282.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347356042,0.052497,95267.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347356343,0.052504,95253.0,95252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347356535,0.413304,95253.0,95252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347356731,0.0525,95261.0,95252.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736347356932,0.3608,95263.0,95252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347357140,0.3608,95263.0,95247.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736347357647,0.05251,95243.0,95242.0,0.00157482]
["bitfinex-derivatives","BTCF0:USTF0",1736347357835,0.3608,95246.0,95242.0,0.00157482]
["bitfinex-derivatives","BTCF0:USTF0",1736347358145,0.05251,95243.0,95242.0,0.00157482]
["bitfinex-derivatives","BTCF0:USTF0",1736347358338,0.3608,95246.0,95242.0,0.00157482]
["bitfinex-derivatives","BTCF0:USTF0",1736347358531,0.3608,95254.0,95242.0,0.00157482]
["bitfinex-derivatives","BTCF0:USTF0",1736347358532,0.3608,95254.0,95253.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736347358941,0.3608,95267.0,95265.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736347359146,0.3608,95280.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347359441,0.3608,95289.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347359650,0.1553424,95291.0,95280.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736347360348,0.052483,95292.0,95286.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736347360550,0.3608,95295.0,95280.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347360736,0.3608,95295.0,95293.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736347361445,0.052484,95290.0,95284.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736347361650,0.3608,95295.0,95278.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736347361944,0.3608,95295.0,95274.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1736347362340,0.052487,95285.0,95274.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1736347362647,0.3608,95286.0,95274.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1736347362648,0.3608,95286.0,95284.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736347362841,0.052488,95283.0,95278.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736347363152,0.052492,95276.0,95274.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1736347363448,0.3608,95275.0,95274.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1736347363845,0.3608,95275.0,95267.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347364048,0.052496,95268.0,95267.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347365646,0.052496,95269.0,95267.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347365856,0.052496,95269.0,95267.0,0.00107578]
["bitfinex-derivatives","BTCF0:USTF0",1736347366147,0.3,95269.0,95241.0,0.1869394]
["bitfinex-derivatives","BTCF0:USTF0",1736347366352,0.77411,95243.0,95241.0,0.1869394]
["bitfinex-derivatives","BTCF0:USTF0",1736347366853,0.052525,95215.0,95204.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736347367055,0.413325,95215.0,95204.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736347367245,0.36090043,95215.0,95213.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736347367552,0.36090043,95215.0,95208.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736347367849,0.36090043,95215.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347368053,0.3608,95199.0,95197.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736347368249,0.052529,95209.0,95189.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736347368449,0.36090043,95215.0,95187.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1736347368648,0.052526,95214.0,95188.0,0.09964117]
["bitfinex-derivatives","BTCF0:USTF0",1736347368842,0.3608,95204.0,95189.0,0.04710117]
["bitfinex-derivatives","BTCF0:USTF0",1736347369043,0.3608,95194.0,95192.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736347369345,0.3608,95194.0,95181.0,0.00157583]
["bitfinex-derivatives","BTCF0:USTF0",1736347369346,0.00010043,95193.0,95181.0,0.00157583]
["bitfinex-derivatives","BTCF0:USTF0",1736347369545,0.052544,95182.0,95181.0,0.00157583]
["bitfinex-derivatives","BTCF0:USTF0",1736347369741,0.3608,95183.0,95181.0,0.00157583]
["bitfinex-derivatives","BTCF0:USTF0",1736347371154,0.052544,95182.0,95181.0,0.00157583]
["bitfinex-derivatives","BTCF0:USTF0",1736347371455,0.052551,95169.0,95148.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736347371758,0.3608,95169.0,95139.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736347372056,0.3608,95146.0,95133.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1736347372251,0.3608,95146.0,95144.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736347372661,9.955e-05,95145.0,95144.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736347373550,9.955e-05,95145.0,95144.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1736347375851,9.955e-05,95145.0,95144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736347376161,0.05266355,95145.0,95144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736347377375,9.955e-05,95145.0,95144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736347380655,0.3608,95167.0,95144.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1736347380857,0.3608,95167.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347381058,0.052553,95166.0,95154.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1736347381252,0.3608,95167.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347381462,0.3608,95167.0,95163.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736347381661,7.457e-05,95166.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347382158,0.052562,95150.0,95149.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736347382357,0.052558,95156.0,95144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736347382558,0.3608,95159.0,95151.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736347382758,0.3608,95159.0,95144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736347382759,0.052564,95146.0,95144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736347382958,0.052565,95144.0,95124.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736347383161,0.3608,95154.0,95145.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736347383355,0.05256,95153.0,95145.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736347383556,0.3608,95154.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347383759,0.052561,95150.0,95149.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736347383965,0.3608,95154.0,95153.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736347384267,0.052564,95145.0,95144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736347384466,0.413364,95145.0,95144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736347384654,0.052569,95137.0,95117.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736347384877,0.052579,95119.0,95118.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736347385665,0.3608,95129.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347385864,0.3608,95129.0,95107.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1736347385865,0.052575,95125.0,95124.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736347386367,0.3608,95129.0,95128.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736347386767,7.457e-05,95145.0,95128.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1736347386961,7.457e-05,95145.0,95144.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736347387274,0.052564,95145.0,95138.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1736347387466,0.052564,95145.0,95143.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736347387665,0.3608,95153.0,95138.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736347387666,0.052567,95140.0,95138.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736347387972,0.052567,95140.0,95138.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736347388567,0.052562,95148.0,95146.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736347388776,0.052563,95147.0,95146.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736347388977,0.052564,95145.0,95128.0,0.83568]
["bitfinex-derivatives","BTCF0:USTF0",1736347389162,0.052561,95151.0,95130.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347389468,0.052561,95151.0,95150.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736347390676,0.3608,95153.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347390877,0.052559,95154.0,95152.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736347391074,0.052562,95148.0,95146.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736347391380,0.052563,95147.0,95146.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736347391977,0.3608,95153.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347392172,0.052578,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347392382,0.052578,95120.0,95119.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1736347392586,0.3608,95133.0,95123.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736347392587,0.052575,95125.0,95123.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736347392782,0.3608,95133.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347392983,0.0108362,95153.0,95132.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736347393188,0.052571,95133.0,95132.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736347393894,0.052566,95142.0,95126.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736347394086,0.052565,95143.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736347394288,0.05257,95135.0,95133.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736347394494,0.05257,95134.0,95133.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736347394792,0.052567,95140.0,95134.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736347394993,0.052564,95145.0,95143.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736347395291,0.413358,95157.0,95156.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736347395893,0.3608,95157.0,95156.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736347396088,0.052555,95161.0,95160.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736347396294,0.052555,95161.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347396295,0.1553424,95166.0,95165.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736347396581,0.3608,95193.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347396582,0.1553424,95179.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347396784,0.052548,95174.0,95173.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736347396985,0.1553424,95179.0,95178.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736347397188,0.1553424,95179.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347397386,0.052549,95173.0,95172.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736347397594,0.1553424,95179.0,95170.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1736347397788,0.413982,95185.0,95184.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736347398000,0.413342,95185.0,95184.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736347398386,0.3608,95185.0,95184.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736347399185,0.3608,95185.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347399389,0.3608,95177.0,95175.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736347399589,0.052546,95178.0,95176.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736347399794,0.3608,95177.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347399997,0.052547,95176.0,95175.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736347400385,0.3628,95185.0,95177.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736347400589,0.3628,95185.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347400895,0.5181424,95185.0,95169.0,0.04718686]
["bitfinex-derivatives","BTCF0:USTF0",1736347401097,0.05255,95170.0,95169.0,0.04718686]
["bitfinex-derivatives","BTCF0:USTF0",1736347401292,0.052547,95175.0,95169.0,0.04718686]
["bitfinex-derivatives","BTCF0:USTF0",1736347401492,0.052547,95175.0,95174.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736347401688,0.052549,95173.0,95169.0,0.04718686]
["bitfinex-derivatives","BTCF0:USTF0",1736347401989,0.05255,95170.0,95169.0,0.04718686]
["bitfinex-derivatives","BTCF0:USTF0",1736347402183,0.052553,95166.0,95162.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736347402387,0.052549,95173.0,95169.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736347402594,0.3608,95176.0,95175.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736347402795,0.052548,95174.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347402997,0.05255,95171.0,95170.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736347403193,0.3608,95176.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347403388,0.3608,95159.0,95153.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736347403593,0.3608,95159.0,95154.0,0.04729628]
["bitfinex-derivatives","BTCF0:USTF0",1736347403791,0.3608,95159.0,95150.0,0.00157633]
["bitfinex-derivatives","BTCF0:USTF0",1736347403993,0.052564,95146.0,95131.0,0.31382338]
["bitfinex-derivatives","BTCF0:USTF0",1736347404188,0.413371,95132.0,95131.0,0.31382338]
["bitfinex-derivatives","BTCF0:USTF0",1736347404397,0.413371,95132.0,95131.0,0.10148043]
["bitfinex-derivatives","BTCF0:USTF0",1736347404587,0.413371,95132.0,95131.0,0.08843015]
["bitfinex-derivatives","BTCF0:USTF0",1736347404787,0.413371,95132.0,95120.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736347404992,0.052573,95129.0,95127.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736347405290,0.052573,95129.0,95128.0,0.04729353]
["bitfinex-derivatives","BTCF0:USTF0",1736347405890,0.052573,95129.0,95111.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736347406090,0.052581,95114.0,95113.0,0.04728712]
["bitfinex-derivatives","BTCF0:USTF0",1736347406291,0.052581,95114.0,95113.0,0.09986912]
["bitfinex-derivatives","BTCF0:USTF0",1736347407399,0.052581,95114.0,95113.0,0.04828712]
["bitfinex-derivatives","BTCF0:USTF0",1736347408396,0.052581,95114.0,95113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347409301,0.413381,95114.0,95113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347409488,0.052588,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736347409693,0.413388,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736347410506,0.3608,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736347410695,9.169e-05,95114.0,95112.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736347411094,9.169e-05,95114.0,95113.0,0.04718244]
["bitfinex-derivatives","BTCF0:USTF0",1736347411303,0.052585,95108.0,95106.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736347411601,0.36089169,95114.0,95100.0,0.152588]
["bitfinex-derivatives","BTCF0:USTF0",1736347411811,0.052586,95106.0,95100.0,0.152588]
["bitfinex-derivatives","BTCF0:USTF0",1736347412002,0.052586,95106.0,95102.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736347412308,9.169e-05,95114.0,95111.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736347412494,9.169e-05,95114.0,95113.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736347412699,0.052583,95112.0,95100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736347412900,0.052583,95110.0,95101.0,0.04716733]
["bitfinex-derivatives","BTCF0:USTF0",1736347413205,0.052584,95109.0,95107.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736347413505,0.3608,95113.0,95100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736347413810,0.052588,95102.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736347414405,0.052595,95089.0,95088.0,0.00157736]
["bitfinex-derivatives","BTCF0:USTF0",1736347414712,0.413395,95089.0,95088.0,0.00157736]
["bitfinex-derivatives","BTCF0:USTF0",1736347414906,0.413395,95089.0,95074.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736347414907,0.052602,95077.0,95074.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736347415103,0.3608,95089.0,95070.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736347415104,0.052601,95078.0,95070.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736347415302,0.052604,95073.0,95071.0,0.04712142]
["bitfinex-derivatives","BTCF0:USTF0",1736347415612,0.052606,95069.0,95065.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736347415813,9.169e-05,95077.0,95066.0,0.04711592]
["bitfinex-derivatives","BTCF0:USTF0",1736347416016,0.052605,95072.0,95067.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736347416397,0.3608,95068.0,95060.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736347416612,0.3608,95065.0,95039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736347416815,0.052622,95041.0,95039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736347417412,0.352622,95041.0,95039.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736347417603,0.00012236,95040.0,95039.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736347417809,0.10531465,95040.0,95011.0,0.37658806]
["bitfinex-derivatives","BTCF0:USTF0",1736347418011,0.3608,95027.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347418401,0.3608,95027.0,95022.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736347418605,0.3608,95027.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347418809,0.3608,95027.0,95025.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736347419112,0.00011465,95040.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347419319,0.00011465,95040.0,95033.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736347419500,0.00011465,95040.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347419814,0.00011465,95040.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347420022,0.00011465,95040.0,95038.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736347421214,0.00111465,95040.0,95038.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736347422611,0.12367755,95084.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347422612,0.052612,95059.0,95058.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736347422806,0.3608,95063.0,95038.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1736347423205,0.2443149,95070.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347423509,0.2443149,95070.0,95038.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1736347423510,5.148e-05,95069.0,95068.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736347425802,5.148e-05,95069.0,95068.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736347426717,5.148e-05,95069.0,95068.0,0.415407]
["bitfinex-derivatives","BTCF0:USTF0",1736347427114,0.052592,95095.0,95068.0,0.415407]
["bitfinex-derivatives","BTCF0:USTF0",1736347427321,0.3608,95096.0,95085.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736347427612,0.3608,95096.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347427613,0.052596,95088.0,95086.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736347428602,0.052592,95094.0,95092.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736347428803,0.3608,95107.0,95095.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736347429011,0.052586,95106.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347429210,0.052582,95112.0,95111.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736347429505,0.12367755,95120.0,95119.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736347430305,0.12367755,95120.0,95111.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1736347430515,0.12367755,95120.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347430720,9.3e-07,95126.0,95119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736347431022,0.3608,95161.0,95119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736347431023,0.12382228,95148.0,95147.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736347431224,0.12382228,95148.0,95147.0,0.884523]
["bitfinex-derivatives","BTCF0:USTF0",1736347431716,0.10620327,95164.0,95163.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736347431916,0.052544,95182.0,95171.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736347432108,0.052544,95182.0,95163.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736347432109,0.052549,95173.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347432310,0.3608,95171.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347432514,0.052558,95157.0,95142.0,0.00157641]
["bitfinex-derivatives","BTCF0:USTF0",1736347432718,0.052558,95157.0,95150.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736347432925,0.052553,95165.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347433120,0.3608,95171.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347433323,0.3608,95182.0,95174.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736347433630,0.3608,95193.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347433815,0.052549,95172.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347434519,0.052551,95169.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347434822,0.052565,95143.0,95136.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736347435216,0.052565,95143.0,95130.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347435526,0.052565,95143.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347435723,0.052565,95143.0,95136.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736347436017,0.052563,95147.0,95136.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736347436327,0.052565,95144.0,95131.0,0.523611]
["bitfinex-derivatives","BTCF0:USTF0",1736347436527,0.052565,95144.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347436822,0.052565,95144.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347437021,0.3608,95148.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347437214,0.3608,95139.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347437414,0.052572,95130.0,95129.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736347437717,0.052568,95138.0,95122.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736347437917,0.052574,95127.0,95122.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736347438120,0.3608,95139.0,95122.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736347438324,0.3608,95139.0,95124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347438819,0.052569,95137.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736347439122,0.052559,95155.0,95143.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736347439310,0.05256,95152.0,95146.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736347439516,0.3608,95157.0,95140.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347439714,0.3608,95157.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347439911,0.052565,95144.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347440111,0.3608,95149.0,95147.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736347441423,0.3608,95185.0,95147.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736347441625,0.3608,95194.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347441817,0.3608,95194.0,95193.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736347442017,0.1,95200.0,95190.0,0.6051149]
["bitfinex-derivatives","BTCF0:USTF0",1736347442326,0.1,95200.0,95199.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1736347442518,0.3608,95218.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347442714,0.3608,95218.0,95216.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736347443326,0.3608,95218.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347443624,0.052525,95217.0,95212.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736347444019,0.3608,95218.0,95216.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736347444815,0.3658,95218.0,95216.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736347445021,0.005,95218.0,95216.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736347445524,0.3608,95243.0,95211.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736347445730,0.052509,95245.0,95244.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736347446033,0.052505,95253.0,95246.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736347446214,0.3608,95262.0,95240.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347446413,0.052504,95254.0,95240.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347446618,0.3608,95262.0,95240.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347446818,0.3443149,95300.0,95236.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1736347446819,0.052489,95282.0,95263.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736347447025,0.01042735,95285.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347447227,0.01042735,95285.0,95284.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736347447732,0.3608,95291.0,95289.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736347448418,0.3608,95291.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347448620,0.3608,95282.0,95275.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736347449020,0.3608,95282.0,95273.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1736347449226,0.3608,95282.0,95280.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736347450031,0.3608,95282.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347450331,0.052493,95275.0,95259.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736347450526,0.3608,95263.0,95254.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736347450727,0.052502,95258.0,95246.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736347451032,7.769e-05,95257.0,95221.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736347451230,0.3608,95237.0,95221.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736347451429,0.3608,95247.0,95242.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736347451630,0.3608,95247.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347452026,0.3608,95247.0,95243.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736347452834,0.052514,95236.0,95235.0,0.01357487]
["bitfinex-derivatives","BTCF0:USTF0",1736347453031,0.3608,95237.0,95215.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1736347453235,0.3608,95247.0,95215.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1736347453236,0.052524,95217.0,95215.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1736347453829,0.052523,95220.0,95215.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1736347454027,0.052519,95227.0,95215.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1736347454329,7.973e-05,95236.0,95215.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1736347454535,0.052516,95233.0,95219.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347454731,0.052516,95233.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347454931,0.3608,95233.0,95231.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736347455327,0.3608,95233.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347455328,0.001,95227.0,95225.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736347455935,0.3608,95258.0,95235.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736347456240,0.052492,95276.0,95274.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736347456536,0.3608,95280.0,95279.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736347457034,0.3608,95280.0,95274.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736347457336,0.3608,95280.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347457337,0.3608,95277.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347457538,0.3608,95277.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347457733,0.3608,95292.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347457935,0.3608,95292.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347458332,0.3608,95292.0,95289.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736347458729,0.052492,95276.0,95274.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736347458931,0.3608,95280.0,95264.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736347459133,0.3608,95270.0,95248.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736347459328,0.3608,95270.0,95256.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736347459532,0.052507,95248.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347459841,0.052507,95248.0,95232.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1736347459842,0.3608,95251.0,95249.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736347460030,0.052502,95259.0,95254.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736347460227,0.052502,95259.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347460531,0.3608,95263.0,95250.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736347460732,0.3608,95255.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347461025,0.3608,95265.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347461231,0.052506,95250.0,95247.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736347461432,0.052512,95239.0,95234.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736347461631,0.052512,95239.0,95224.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1736347461832,0.052509,95245.0,95244.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736347462233,0.052512,95240.0,95231.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736347462434,0.052512,95240.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347462435,0.052512,95240.0,95225.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736347462628,0.001,95239.0,95219.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1736347462842,0.052521,95223.0,95219.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1736347463039,0.3608,95233.0,95219.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1736347463230,0.3608,95233.0,95230.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736347463427,0.052516,95232.0,95230.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736347463832,0.052509,95244.0,95232.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736347464039,0.3608,95251.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347464240,0.3608,95251.0,95249.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736347464549,0.3608,95263.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347465239,0.3608,95263.0,95230.0,0.2968319]
["bitfinex-derivatives","BTCF0:USTF0",1736347465240,0.3608,95245.0,95228.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1736347465637,0.052514,95236.0,95235.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736347465832,0.052511,95242.0,95238.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736347466152,0.052511,95242.0,95210.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347466153,0.3608,95244.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347466336,0.3608,95245.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347466337,0.413325,95216.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347466646,0.413325,95216.0,95202.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736347467144,0.413325,95216.0,95195.0,0.24892921]
["bitfinex-derivatives","BTCF0:USTF0",1736347467145,0.052526,95215.0,95195.0,0.24892921]
["bitfinex-derivatives","BTCF0:USTF0",1736347467334,0.052536,95196.0,95195.0,0.24892921]
["bitfinex-derivatives","BTCF0:USTF0",1736347467541,0.052536,95196.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347467741,0.052537,95195.0,95193.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736347467940,0.052538,95192.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347468141,0.05261265,95192.0,95187.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736347468333,0.05261265,95192.0,95182.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736347468534,0.05261265,95192.0,95190.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736347468944,0.05261265,95192.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347469247,7.465e-05,95192.0,95164.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1736347469435,0.3608,95173.0,95164.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1736347469633,0.3608,95173.0,95165.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736347469634,0.052552,95167.0,95165.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736347470145,0.3608,95173.0,95164.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1736347470353,0.413353,95165.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347470534,0.413353,95165.0,95145.0,0.24892921]
["bitfinex-derivatives","BTCF0:USTF0",1736347470740,0.413353,95165.0,95153.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736347470942,0.413353,95165.0,95145.0,0.24892921]
["bitfinex-derivatives","BTCF0:USTF0",1736347470943,0.413353,95165.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347471250,0.413353,95165.0,95139.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1736347471438,0.413353,95165.0,95157.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736347471634,0.413353,95165.0,95156.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736347471635,0.052553,95164.0,95156.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736347471839,0.052553,95164.0,95157.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736347472341,0.052553,95164.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347472547,0.052553,95164.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347472749,0.053553,95164.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347473134,0.053553,95164.0,95154.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736347473338,0.052553,95164.0,95154.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736347473947,0.052553,95164.0,95140.0,0.6051149]
["bitfinex-derivatives","BTCF0:USTF0",1736347474253,0.052553,95164.0,95153.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736347474441,0.052553,95164.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347474644,0.052553,95164.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347474948,0.001,95164.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347475249,0.003,95164.0,95162.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736347475546,0.00011364,95172.0,95163.0,0.36092782]
["bitfinex-derivatives","BTCF0:USTF0",1736347475852,0.3608,95200.0,95175.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736347476145,0.3608,95200.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347476452,0.052538,95192.0,95189.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736347476842,0.3608,95200.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347477042,0.3608,95200.0,95186.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736347477242,0.3608,95187.0,95169.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736347477441,0.3608,95179.0,95163.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1736347477750,0.052553,95166.0,95163.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1736347478049,0.052553,95166.0,95165.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736347478245,0.3608,95179.0,95163.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1736347478448,0.3608,95198.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347478758,0.3608,95190.0,95181.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736347478950,0.3608,95190.0,95188.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736347479453,0.052535,95197.0,95195.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736347479949,0.001,95200.0,95185.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1736347479950,0.001,95200.0,95199.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736347480139,0.052525,95215.0,95201.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736347480348,0.052525,95216.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347480546,0.3608,95232.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347480848,0.413316,95232.0,95230.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736347481249,0.052513,95237.0,95234.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736347481447,0.3608,95240.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347481651,0.3608,95240.0,95230.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736347481845,0.052516,95233.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347482046,0.052517,95230.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347482649,0.052517,95230.0,95228.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736347483249,0.3608,95240.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347483553,0.3608,95230.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347484051,0.05252,95225.0,95220.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736347484357,0.052517,95230.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347484858,0.001,95230.0,95229.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736347485256,0.001,95230.0,95229.0,0.523118]
["bitfinex-derivatives","BTCF0:USTF0",1736347485553,0.3608,95240.0,95224.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736347485757,0.052513,95237.0,95234.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736347485960,0.052514,95236.0,95234.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736347486749,0.3608,95238.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347486959,0.3608,95238.0,95231.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736347486960,0.052516,95232.0,95231.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736347487344,0.05252,95226.0,95225.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736347487750,0.05252,95226.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347488357,0.3608,95225.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347488863,0.3608,95225.0,95201.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736347488864,0.3608,95225.0,95223.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736347489164,0.3608,95225.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347489458,0.052522,95221.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347489649,0.052522,95221.0,95217.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736347490055,0.3608,95225.0,95210.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347490261,0.3608,95225.0,95221.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736347490447,0.3608,95225.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347490653,0.052523,95220.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347490963,0.052511,95241.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347490964,0.05252,95226.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347491258,0.3608,95253.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347491459,0.00056001,95252.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347491658,0.052508,95247.0,95246.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736347491858,0.052506,95250.0,95246.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736347492058,0.052507,95248.0,95246.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736347492259,0.052511,95241.0,95239.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1736347492759,0.052511,95241.0,95239.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736347492962,0.052509,95245.0,95243.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736347493159,0.003,95247.0,95246.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736347493557,0.3608,95271.0,95246.0,0.352508]
["bitfinex-derivatives","BTCF0:USTF0",1736347493752,0.3608,95271.0,95270.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736347494058,0.052494,95272.0,95271.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736347494266,0.413291,95278.0,95275.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736347494460,0.052492,95276.0,95275.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736347494665,0.36136001,95278.0,95263.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1736347494967,0.052495,95270.0,95269.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736347495265,0.009,95271.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347495471,0.12438572,95290.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347495763,0.052485,95289.0,95288.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736347496764,0.46136001,95300.0,95288.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736347496765,0.1,95300.0,95289.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736347496962,0.1,95300.0,95290.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347497165,0.005,95289.0,95288.0,0.414285]
["bitfinex-derivatives","BTCF0:USTF0",1736347497666,0.052473,95311.0,95290.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347497861,0.052473,95311.0,95307.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736347498056,0.12438572,95323.0,95307.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736347498263,0.052473,95311.0,95302.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1736347498464,0.12438572,95323.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347498665,0.12438572,95323.0,95321.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736347498965,0.12438572,95323.0,95311.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347498966,0.00060001,95330.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347499165,0.12438572,95346.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347499358,0.12438572,95346.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347499562,0.12438572,95346.0,95345.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736347500265,0.052443,95365.0,95345.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736347500266,0.3608,95378.0,95368.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736347500469,0.052438,95375.0,95368.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736347501273,0.052438,95375.0,95369.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736347501461,0.3608,95370.0,95355.0,0.6051149]
["bitfinex-derivatives","BTCF0:USTF0",1736347501765,0.3608,95362.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347502067,0.007,95369.0,95350.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347502068,0.052447,95358.0,95350.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347502268,0.3608,95363.0,95362.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736347502462,0.004,95375.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347502670,0.004,95375.0,95374.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736347502867,0.01082796,95391.0,95388.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736347503257,0.01082796,95391.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347503258,0.01082796,95391.0,95390.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736347503461,0.3608,95418.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347503669,0.05241,95424.0,95415.0,0.413215]
["bitfinex-derivatives","BTCF0:USTF0",1736347503972,0.3608,95434.0,95415.0,0.413215]
["bitfinex-derivatives","BTCF0:USTF0",1736347503973,0.052412,95421.0,95415.0,0.413215]
["bitfinex-derivatives","BTCF0:USTF0",1736347504158,0.052412,95421.0,95408.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347504159,0.3608,95422.0,95408.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347504358,0.3608,95422.0,95412.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736347504564,0.3608,95422.0,95408.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347504765,0.3608,95422.0,95421.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736347505563,0.3608,95434.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347505775,0.2053,95467.0,95432.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736347505963,0.3608,95433.0,95432.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736347506660,0.3608,95433.0,95424.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347506858,0.052408,95429.0,95415.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736347507063,0.3608,95425.0,95424.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736347507263,0.3608,95425.0,95414.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1736347507557,0.004,95433.0,95431.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736347507763,0.004,95433.0,95411.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1736347508069,0.004,95433.0,95386.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1736347508070,0.052422,95403.0,95386.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1736347508268,0.3608,95402.0,95386.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1736347508571,0.052426,95396.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347508769,0.3608,95387.0,95382.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736347508973,0.3608,95387.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347509361,0.3608,95410.0,95401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736347509561,0.3608,95410.0,95406.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736347509878,0.3608,95410.0,95401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736347509879,0.052413,95419.0,95410.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736347510175,0.3608,95420.0,95410.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347510565,0.3608,95431.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347510872,0.3608,95431.0,95429.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736347511465,0.052402,95440.0,95435.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736347511665,0.36140001,95441.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347511867,0.3608,95432.0,95427.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736347512465,0.3608,95428.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347512675,0.052419,95409.0,95406.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736347512972,0.3608,95410.0,95391.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1736347513168,0.052434,95382.0,95378.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736347513363,0.052432,95385.0,95381.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736347513568,0.052419,95408.0,95404.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736347513765,0.052418,95411.0,95406.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347513966,0.3608,95417.0,95409.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736347514171,0.3608,95417.0,95406.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347514475,0.3608,95431.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347514669,0.05241,95425.0,95420.0,0.6575269]
["bitfinex-derivatives","BTCF0:USTF0",1736347514873,0.3608,95431.0,95420.0,0.6051149]
["bitfinex-derivatives","BTCF0:USTF0",1736347515073,0.3608,95431.0,95429.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736347515375,0.3608,95446.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347515569,0.3608,95446.0,95436.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347515771,0.3608,95446.0,95437.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1736347516171,0.413199,95446.0,95443.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736347516366,0.3608,95446.0,95444.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736347516672,0.3608,95455.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347516878,0.3608,95455.0,95454.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736347517371,0.052385,95471.0,95454.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736347517574,0.3608,95474.0,95472.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736347517777,0.052383,95473.0,95464.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347517974,0.052384,95472.0,95468.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736347518271,0.052388,95465.0,95464.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347518478,0.05239,95461.0,95457.0,0.521952]
["bitfinex-derivatives","BTCF0:USTF0",1736347518775,0.05239,95461.0,95457.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736347518974,0.052393,95457.0,95455.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347519176,0.0524,95442.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347519481,0.052402,95439.0,95430.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347519777,0.3608,95442.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347519971,0.3608,95456.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347520165,0.052389,95464.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347520364,0.052389,95464.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347520571,0.3608,95466.0,95457.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1736347520974,0.052391,95460.0,95457.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1736347521165,0.3608,95466.0,95462.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736347521370,0.3608,95466.0,95464.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1736347521582,0.0967,95478.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347521583,0.3608,95476.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347521768,0.052368,95501.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347521969,0.052377,95485.0,95484.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347522281,0.3608,95493.0,95477.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736347522282,0.052373,95492.0,95477.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736347522577,0.3608,95493.0,95477.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736347522578,0.3608,95484.0,95477.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736347522784,0.052381,95478.0,95475.0,0.7147549]
["bitfinex-derivatives","BTCF0:USTF0",1736347522965,0.413182,95476.0,95465.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1736347523279,0.413187,95466.0,95465.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1736347523776,0.413187,95466.0,95450.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347523982,0.413187,95466.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347523983,0.052398,95448.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347524365,0.3608,95448.0,95437.0,0.00157151]
["bitfinex-derivatives","BTCF0:USTF0",1736347524679,0.413202,95439.0,95437.0,0.00157151]
["bitfinex-derivatives","BTCF0:USTF0",1736347524871,0.413202,95439.0,95434.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1736347525071,0.052404,95435.0,95410.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347525383,0.052412,95422.0,95420.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347526066,9.933e-05,95421.0,95420.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347526269,0.052413,95420.0,95413.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736347526466,0.052413,95420.0,95411.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347527071,0.052418,95410.0,95406.0,0.52186]
["bitfinex-derivatives","BTCF0:USTF0",1736347527273,0.3608,95415.0,95406.0,0.52186]
["bitfinex-derivatives","BTCF0:USTF0",1736347527479,0.052419,95408.0,95406.0,0.52186]
["bitfinex-derivatives","BTCF0:USTF0",1736347527683,0.3608,95407.0,95406.0,0.52186]
["bitfinex-derivatives","BTCF0:USTF0",1736347527887,0.3608,95407.0,95406.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1736347528275,0.001,95420.0,95419.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736347528681,0.3608,95445.0,95444.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736347528980,0.052402,95439.0,95437.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347529571,0.3608,95445.0,95437.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347529777,0.05239,95462.0,95437.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347529976,0.3608,95469.0,95450.0,0.6051149]
["bitfinex-derivatives","BTCF0:USTF0",1736347530186,0.18418773,95499.0,95471.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736347530373,0.18418773,95499.0,95481.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736347530374,0.052376,95486.0,95481.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736347530576,0.18418773,95499.0,95482.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1736347530772,0.18418773,95499.0,95497.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736347530978,0.18418773,95499.0,95492.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1736347531195,0.18418773,95499.0,95494.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736347531586,0.19018773,95499.0,95494.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736347531887,0.3608,95495.0,95494.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736347532079,0.3608,95495.0,95480.0,0.42800616]
["bitfinex-derivatives","BTCF0:USTF0",1736347532080,0.052379,95482.0,95480.0,0.18369126]
["bitfinex-derivatives","BTCF0:USTF0",1736347532277,0.3608,95481.0,95480.0,0.18369126]
["bitfinex-derivatives","BTCF0:USTF0",1736347532982,0.3608,95481.0,95471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347533186,0.052376,95487.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347533578,0.052378,95484.0,95480.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736347533776,0.3608,95487.0,95480.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736347533978,0.052379,95482.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347534377,0.052379,95482.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347534378,0.052382,95477.0,95474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736347534684,0.3608,95494.0,95476.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736347534882,0.3608,95494.0,95474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736347534883,0.052382,95476.0,95474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736347535390,0.052382,95476.0,95474.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736347535984,0.052382,95476.0,95474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736347536486,0.052382,95476.0,95466.0,0.18369126]
["bitfinex-derivatives","BTCF0:USTF0",1736347536487,0.052387,95467.0,95466.0,0.18369126]
["bitfinex-derivatives","BTCF0:USTF0",1736347536686,0.413187,95467.0,95450.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736347536888,0.052399,95445.0,95444.0,0.18369126]
["bitfinex-derivatives","BTCF0:USTF0",1736347537787,0.052402,95440.0,95430.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347537993,9.517e-05,95445.0,95430.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347538194,0.05349417,95445.0,95444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736347538993,0.052403,95437.0,95428.0,0.18369126]
["bitfinex-derivatives","BTCF0:USTF0",1736347539294,0.413203,95437.0,95434.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736347539485,0.00109517,95445.0,95430.0,0.18369126]
["bitfinex-derivatives","BTCF0:USTF0",1736347539686,0.00109517,95445.0,95444.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736347539880,0.00109517,95445.0,95444.0,0.04823876]
["bitfinex-derivatives","BTCF0:USTF0",1736347540085,0.00109517,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736347540282,9.517e-05,95445.0,95430.0,0.18369126]
["bitfinex-derivatives","BTCF0:USTF0",1736347540495,0.774006,95431.0,95430.0,0.18369126]
["bitfinex-derivatives","BTCF0:USTF0",1736347540880,0.774006,95431.0,95430.0,0.24492168]
["bitfinex-derivatives","BTCF0:USTF0",1736347541081,0.3608,95431.0,95430.0,0.29732868]
["bitfinex-derivatives","BTCF0:USTF0",1736347541280,9.517e-05,95445.0,95430.0,0.24492168]
["bitfinex-derivatives","BTCF0:USTF0",1736347541494,9.517e-05,95445.0,95433.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736347541683,9.517e-05,95445.0,95430.0,0.24596168]
["bitfinex-derivatives","BTCF0:USTF0",1736347541883,0.052406,95431.0,95430.0,0.24492168]
["bitfinex-derivatives","BTCF0:USTF0",1736347542084,0.052406,95431.0,95410.0,0.6051149]
["bitfinex-derivatives","BTCF0:USTF0",1736347542085,0.052406,95431.0,95429.0,0.03031223]
["bitfinex-derivatives","BTCF0:USTF0",1736347542290,0.052419,95409.0,95408.0,0.36738253]
["bitfinex-derivatives","BTCF0:USTF0",1736347542491,0.052426,95395.0,95386.0,0.49080337]
["bitfinex-derivatives","BTCF0:USTF0",1736347542696,0.413226,95395.0,95386.0,0.49080337]
["bitfinex-derivatives","BTCF0:USTF0",1736347543086,0.413226,95395.0,95386.0,0.54323437]
["bitfinex-derivatives","BTCF0:USTF0",1736347543594,0.36093265,95395.0,95386.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736347543795,0.36093265,95395.0,95380.0,0.00157245]
["bitfinex-derivatives","BTCF0:USTF0",1736347543982,0.052429,95391.0,95383.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736347544182,0.36149266,95395.0,95380.0,0.00157245]
["bitfinex-derivatives","BTCF0:USTF0",1736347544391,0.00013265,95395.0,95393.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736347544593,0.002,95409.0,95408.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736347545095,0.001,95391.0,95380.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347545294,0.001,95391.0,95389.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736347545597,6.233e-05,95390.0,95389.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736347546793,0.001,95409.0,95408.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736347547000,0.3608,95426.0,95424.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736347547293,0.3608,95426.0,95415.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347547598,0.052419,95409.0,95408.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736347547788,0.3608,95409.0,95389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736347548102,0.3608,95397.0,95389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736347548395,0.3608,95397.0,95395.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736347548591,0.052426,95396.0,95389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736347548791,0.052427,95395.0,95394.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736347548994,0.3608,95397.0,95389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736347549195,0.052428,95393.0,95389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736347549397,0.3608,95390.0,95389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736347549692,0.3608,95390.0,95383.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1736347549894,0.052439,95373.0,95366.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736347550095,0.3608,95390.0,95367.0,0.04717971]
["bitfinex-derivatives","BTCF0:USTF0",1736347550298,0.3608,95368.0,95357.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347550599,0.052444,95363.0,95357.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347551591,0.052445,95362.0,95359.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736347551791,0.052447,95358.0,95357.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347551994,0.413247,95358.0,95357.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347554300,0.414247,95358.0,95357.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347554499,0.052459,95336.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347554697,0.052459,95335.0,95331.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736347555498,8.278e-05,95334.0,95326.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1736347555997,0.052466,95323.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347556198,0.052462,95330.0,95327.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736347556398,8.278e-05,95334.0,95331.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736347556696,8.278e-05,95334.0,95332.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736347556901,0.00108278,95334.0,95332.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736347557205,0.3608,95333.0,95325.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1736347557394,0.3608,95333.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347557600,0.3608,95333.0,95310.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347557899,0.3608,95322.0,95310.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347558402,0.413271,95314.0,95311.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736347558599,0.413271,95314.0,95306.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736347558790,8.278e-05,95313.0,95300.0,0.10008251]
["bitfinex-derivatives","BTCF0:USTF0",1736347559994,8.278e-05,95313.0,95312.0,0.00557358]
["bitfinex-derivatives","BTCF0:USTF0",1736347560910,8.278e-05,95313.0,95300.0,0.34439741]
["bitfinex-derivatives","BTCF0:USTF0",1736347561099,0.052476,95306.0,95300.0,0.34439741]
["bitfinex-derivatives","BTCF0:USTF0",1736347561401,8.278e-05,95313.0,95311.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736347561603,0.001,95334.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347561797,0.001,95334.0,95328.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736347562101,0.36939565,95357.0,95333.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1736347562304,0.00919566,95357.0,95346.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347562501,0.3608,95360.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347562697,0.3608,95360.0,95353.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1736347562902,0.3608,95368.0,95367.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736347563102,0.3608,95368.0,95353.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1736347563103,0.052442,95367.0,95363.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736347563301,0.052437,95377.0,95365.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736347563609,0.3608,95378.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347563610,0.052441,95368.0,95367.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736347563796,0.3608,95378.0,95360.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736347564000,0.052452,95348.0,95347.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736347564308,0.3608,95355.0,95330.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347564605,0.3608,95355.0,95340.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347564806,0.3608,95341.0,95329.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736347565003,0.3608,95333.0,95310.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1736347565306,0.3608,95313.0,95300.0,0.10008251]
["bitfinex-derivatives","BTCF0:USTF0",1736347565506,0.413278,95302.0,95300.0,0.10008251]
["bitfinex-derivatives","BTCF0:USTF0",1736347566614,0.3608,95313.0,95301.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736347566796,0.052477,95303.0,95301.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736347567001,0.3608,95313.0,95300.0,0.10008251]
["bitfinex-derivatives","BTCF0:USTF0",1736347567002,0.3608,95302.0,95300.0,0.10008251]
["bitfinex-derivatives","BTCF0:USTF0",1736347567197,0.052478,95301.0,95300.0,0.10208251]
["bitfinex-derivatives","BTCF0:USTF0",1736347568010,0.3608,95313.0,95307.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736347568209,0.052476,95305.0,95303.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347568414,0.052476,95305.0,95303.0,0.2967919]
["bitfinex-derivatives","BTCF0:USTF0",1736347568613,0.052477,95303.0,95301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736347569616,0.052477,95303.0,95300.0,0.10008251]
["bitfinex-derivatives","BTCF0:USTF0",1736347569617,0.052478,95301.0,95300.0,0.10008251]
["bitfinex-derivatives","BTCF0:USTF0",1736347569806,0.052478,95301.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347570006,0.3608,95294.0,95282.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736347570207,0.052488,95284.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347570404,0.052489,95281.0,95274.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1736347570713,0.052492,95276.0,95274.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1736347571012,8.251e-05,95280.0,95255.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736347571013,0.052497,95266.0,95260.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347571215,0.3608,95277.0,95264.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736347571511,0.3608,95277.0,95261.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736347571814,0.3608,95277.0,95260.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347572015,0.052492,95276.0,95260.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347572404,0.3608,95277.0,95260.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347572609,0.3608,95277.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347572811,0.3608,95277.0,95276.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736347573118,8.251e-05,95280.0,95279.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736347573817,0.12339595,95308.0,95279.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736347573818,0.3608,95319.0,95299.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736347574012,0.3608,95319.0,95300.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1736347574203,0.052471,95314.0,95301.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736347574407,0.3608,95319.0,95300.0,1.0751949]
["bitfinex-derivatives","BTCF0:USTF0",1736347574621,0.3608,95319.0,95308.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736347574622,0.052472,95312.0,95308.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736347574807,0.3608,95319.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347575113,0.3608,95301.0,95260.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347575313,0.052494,95272.0,95257.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736347575514,0.3608,95282.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347575717,0.052499,95263.0,95260.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736347575914,0.052499,95263.0,95261.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736347576120,0.052495,95270.0,95269.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736347576310,0.001,95280.0,95279.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736347576511,0.001,95280.0,95279.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1736347576910,0.052484,95290.0,95285.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736347577111,0.3608,95292.0,95280.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347577420,0.052487,95285.0,95284.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736347577719,0.3608,95292.0,95273.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736347577918,0.3608,95283.0,95279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736347578230,0.052492,95276.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347578411,0.052508,95247.0,95230.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1736347578718,0.3608,95246.0,95233.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736347578916,0.3608,95246.0,95239.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736347579113,0.3608,95255.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347579316,0.3608,95255.0,95244.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736347579317,0.052505,95253.0,95244.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736347579527,0.413308,95247.0,95230.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736347579820,0.413308,95247.0,95241.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736347580121,0.413308,95247.0,95230.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347580320,0.3608,95255.0,95230.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347580519,0.3608,95255.0,95246.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736347580520,0.052507,95249.0,95246.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736347580720,0.3608,95255.0,95245.0,0.00357467]
["bitfinex-derivatives","BTCF0:USTF0",1736347581021,0.052505,95252.0,95247.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736347581216,0.052508,95247.0,95245.0,0.00357467]
["bitfinex-derivatives","BTCF0:USTF0",1736347581413,0.053508,95247.0,95245.0,0.00357467]
["bitfinex-derivatives","BTCF0:USTF0",1736347581614,0.052513,95238.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347581818,0.052513,95238.0,95234.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736347582108,0.413313,95238.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347583111,0.413313,95238.0,95221.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736347583323,0.6608,95238.0,95201.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1736347583515,0.6608,95238.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736347583516,0.3608,95208.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736347584319,0.052533,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736347584719,0.052533,95202.0,95200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736347584720,0.3608,95201.0,95200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736347584914,0.052542,95185.0,95154.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1736347585116,0.052542,95185.0,95177.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736347585117,0.77423235,95185.0,95177.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736347585319,0.77423235,95185.0,95183.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736347585320,0.36089035,95185.0,95183.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736347585523,0.36089035,95185.0,95176.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736347585821,0.36089035,95185.0,95183.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736347586025,0.36089035,95185.0,95176.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736347586224,0.3608,95177.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347587123,0.36153035,95185.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347587124,0.00073035,95185.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347587425,9.035e-05,95185.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347587723,0.052551,95168.0,95162.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736347587933,0.7216,95175.0,95134.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1736347587934,0.052566,95142.0,95134.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1736347588120,0.3608,95135.0,95134.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1736347588428,0.052573,95129.0,95127.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736347588726,0.052573,95129.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347588727,0.052586,95105.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347588915,0.41348153,95105.0,95085.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1736347589122,0.41348153,95105.0,95085.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1736347589322,0.41348153,95105.0,95080.0,0.43635831]
["bitfinex-derivatives","BTCF0:USTF0",1736347589528,0.052588,95102.0,95072.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736347589713,0.052597,95086.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347589914,0.052597,95086.0,95075.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736347590115,0.41408154,95105.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347590330,9.553e-05,95105.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347590527,9.553e-05,95105.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347590720,0.05259,95098.0,95093.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1736347590920,0.052592,95094.0,95093.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1736347591120,0.3608,95097.0,95067.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1736347591326,9.553e-05,95105.0,95067.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1736347591327,0.052601,95078.0,95067.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1736347591533,0.3608,95079.0,95067.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1736347591826,0.052597,95087.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347592031,0.052597,95085.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347592331,0.052598,95083.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347592725,0.3608,95080.0,95063.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736347593032,0.052608,95066.0,95058.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736347593230,0.052608,95066.0,95052.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1736347594317,0.3608,95071.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347594734,9.259e-05,95079.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347594927,9.259e-05,95079.0,95078.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736347595231,9.259e-05,95079.0,95078.0,1.552601]
["bitfinex-derivatives","BTCF0:USTF0",1736347595416,9.259e-05,95079.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347595417,9.259e-05,95079.0,95073.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1736347595620,0.052603,95075.0,95064.0,0.05272303]
["bitfinex-derivatives","BTCF0:USTF0",1736347595823,0.052603,95075.0,95070.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736347596425,0.052605,95071.0,95064.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1736347596629,0.3608,95069.0,95064.0,0.05272303]
["bitfinex-derivatives","BTCF0:USTF0",1736347596934,0.413406,95069.0,95064.0,0.05272303]
["bitfinex-derivatives","BTCF0:USTF0",1736347597429,0.413406,95069.0,95064.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1736347597430,0.052608,95066.0,95064.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1736347597622,0.3608,95069.0,95064.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1736347598022,0.052607,95066.0,95064.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1736347599428,9.259e-05,95079.0,95064.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1736347599429,0.052599,95073.0,95064.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1736347599633,9.259e-05,95079.0,95077.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736347600026,9.259e-05,95079.0,95064.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1736347600027,0.052598,95074.0,95065.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1736347600225,0.052602,95067.0,95065.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1736347600425,0.052603,95065.0,95064.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1736347600625,0.052599,95072.0,95064.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1736347600825,0.3608,95065.0,95051.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736347601126,0.3608,95052.0,95034.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736347601634,0.3608,95065.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347601824,0.052605,95061.0,95046.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736347602023,0.05272913,95064.0,95054.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736347602225,0.00012513,95064.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347602424,0.00012513,95064.0,95063.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736347602822,0.00012513,95064.0,95060.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1736347603027,0.00012513,95064.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347603028,0.052606,95060.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347603734,0.00012513,95064.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347603935,0.00012513,95064.0,95049.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1736347604235,0.052615,95047.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347604435,0.052615,95047.0,95046.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1736347604733,0.052619,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347604923,0.052615,95051.0,95030.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1736347605234,0.052623,95035.0,95034.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736347605439,0.052623,95035.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347605440,0.052625,95031.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347606033,0.3608,95042.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347606232,0.001,95060.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347606438,0.052611,95058.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347606740,0.052621,95040.0,95038.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1736347607127,0.001,95060.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347607333,0.052611,95057.0,95044.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736347607537,0.052617,95047.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347607935,0.2453149,95060.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347608131,0.2453149,95060.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347608132,0.052612,95052.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347608329,0.052612,95052.0,95024.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347608330,0.052626,95026.0,95024.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347608637,9.207e-05,95025.0,95024.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347609538,0.052623,95033.0,95032.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736347609741,0.052623,95033.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347609936,0.3608,95051.0,95026.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1736347610241,0.052625,95028.0,95026.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1736347610535,0.2979219,95060.0,95026.0,0.77128]
["bitfinex-derivatives","BTCF0:USTF0",1736347610536,9.1e-07,95027.0,95026.0,0.77128]
["bitfinex-derivatives","BTCF0:USTF0",1736347610734,0.001,95060.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347610935,0.001,95060.0,95059.0,0.774208]
["bitfinex-derivatives","BTCF0:USTF0",1736347611136,0.001,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347611342,0.052616,95047.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347611540,0.3608,95060.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347611541,0.3608,95060.0,95034.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1736347611749,0.052614,95050.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347612039,0.3608,95051.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347612236,0.3608,95051.0,95041.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736347612237,0.052618,95043.0,95041.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736347612435,0.3608,95043.0,95025.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1736347612741,0.3608,95035.0,95025.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736347613142,0.3608,95035.0,95024.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347613333,0.052628,95025.0,95024.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347613533,0.41354831,95025.0,95024.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347613746,0.05274831,95025.0,95024.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347614538,0.41354831,95025.0,95000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736347614743,0.3608,95015.0,95000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736347614933,0.05264,95003.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736347615642,0.052641,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736347615834,0.052656,94973.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347616234,0.052658,94970.0,94968.0,7.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347617135,0.352658,94970.0,94968.0,7.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347617337,0.3608,94969.0,94944.0,0.00157952]
["bitfinex-derivatives","BTCF0:USTF0",1736347617639,0.3608,94945.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347617833,0.413479,94929.0,94917.0,0.29801248]
["bitfinex-derivatives","BTCF0:USTF0",1736347618033,0.3608,94934.0,94917.0,0.24532648]
["bitfinex-derivatives","BTCF0:USTF0",1736347618234,0.3608,94950.0,94932.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1736347618235,9.565e-05,94933.0,94932.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1736347619047,0.3608,94960.0,94947.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736347619246,0.3608,94960.0,94934.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736347619444,0.3608,94960.0,94940.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347619647,0.3608,94972.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347619942,0.052658,94971.0,94952.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736347620241,7.457e-05,94971.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347620443,7.457e-05,94971.0,94970.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736347620953,5.7e-07,94971.0,94970.0,0.368458]
["bitfinex-derivatives","BTCF0:USTF0",1736347621448,5.7e-07,94971.0,94970.0,0.157458]
["bitfinex-derivatives","BTCF0:USTF0",1736347621743,5.7e-07,94971.0,94970.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736347622445,5.7e-07,94971.0,94970.0,0.352658]
["bitfinex-derivatives","BTCF0:USTF0",1736347622637,5.7e-07,94971.0,94970.0,0.824258]
["bitfinex-derivatives","BTCF0:USTF0",1736347623044,5.7e-07,94971.0,94970.0,2.324258]
["bitfinex-derivatives","BTCF0:USTF0",1736347623239,5.7e-07,94971.0,94970.0,2.37115926]
["bitfinex-derivatives","BTCF0:USTF0",1736347623742,0.3608,95018.0,95017.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736347623944,0.3608,95029.0,95011.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1736347624134,0.3608,95029.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347624445,0.6051149,95030.0,95012.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1736347624650,0.36092062,95029.0,95012.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1736347624850,0.3608,95013.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347625040,0.3608,95004.0,94981.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736347625240,0.3608,94982.0,94956.0,0.24532648]
["bitfinex-derivatives","BTCF0:USTF0",1736347625437,0.052664,94957.0,94956.0,0.24532648]
["bitfinex-derivatives","BTCF0:USTF0",1736347625749,0.4135615,94957.0,94956.0,0.24532648]
["bitfinex-derivatives","BTCF0:USTF0",1736347626050,0.4135615,94957.0,94939.0,0.05276236]
["bitfinex-derivatives","BTCF0:USTF0",1736347626051,0.4135625,94957.0,94946.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1736347626246,0.05267,94948.0,94939.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347626550,0.05267,94948.0,94941.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736347626847,0.3608975,94957.0,94939.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347626848,0.05267,94946.0,94939.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347627647,0.3608975,94957.0,94939.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347627851,0.3608,94940.0,94939.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347628146,0.3608,94940.0,94939.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736347628956,0.36088804,94940.0,94939.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736347629348,0.69778804,94940.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736347629557,0.052695,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736347629749,0.3608,94908.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736347629750,0.2443149,94920.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736347630052,0.3608,94941.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347630246,0.05268,94927.0,94921.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1736347630444,0.052681,94926.0,94910.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347630644,0.36087571,94940.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347630852,7.571e-05,94940.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347631345,0.052676,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347631546,7.571e-05,94940.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347631742,7.571e-05,94940.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347631947,0.052685,94918.0,94917.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1736347632146,0.3608,94921.0,94900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736347632344,0.052691,94907.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736347633356,0.052691,94907.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347633757,9.798e-05,94920.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347633957,9.798e-05,94920.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347634345,9.798e-05,94920.0,94900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736347634550,0.36089798,94920.0,94903.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736347634746,9.798e-05,94920.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347634961,9.798e-05,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347635363,0.48419595,94949.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347635553,0.17606395,94949.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347635861,0.17606395,94949.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347635862,0.12339595,94949.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347636357,0.00010933,94948.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347636547,0.00010933,94948.0,94946.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1736347636745,0.052655,94972.0,94966.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736347636953,0.052658,94967.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347637159,0.3608,94966.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347637351,0.052669,94947.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347637657,0.3608,94958.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347637865,6.834e-05,94946.0,94945.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736347638158,0.052663,94958.0,94953.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736347638363,0.052663,94958.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347638863,0.052663,94958.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347638864,0.052663,94959.0,94947.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736347639161,0.052664,94956.0,94951.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736347639362,0.052664,94956.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347639363,0.3608,94971.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347639555,0.3608,94971.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347639747,0.3608,94980.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347639949,0.05266,94964.0,94958.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736347640150,0.12339595,94995.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347640355,0.12339595,94995.0,94994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736347640554,0.15569105,95002.0,95000.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736347640759,0.18682926,95009.0,95008.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736347640954,0.3608,95046.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347641260,0.3608,95046.0,94994.0,1.13272]
["bitfinex-derivatives","BTCF0:USTF0",1736347641261,0.052619,95038.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347641564,0.052617,95042.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347641752,0.052612,95051.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347642058,0.052628,95022.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347642263,0.3608,95012.0,94999.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736347642463,0.3608,95012.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347642657,0.052638,95004.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347642857,0.052634,95011.0,94990.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347643166,0.052634,95011.0,94998.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736347643357,0.052634,95011.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347643358,0.052641,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347643664,0.052641,94998.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347643861,0.052636,95008.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347644165,0.3608,95012.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347644166,0.052633,95012.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347644362,0.052635,95008.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347644663,0.052634,95011.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347644862,0.3608,95003.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347645062,0.052639,95001.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347645259,0.05264,94999.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347645667,0.3608,95011.0,95000.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736347645865,0.052634,95010.0,95000.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736347646569,0.052629,95020.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347646756,0.052629,95020.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347646956,0.3608,95021.0,95010.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347647259,0.052614,95047.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347647457,0.3608,95048.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347647670,0.3608,95059.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347647860,0.3608,95048.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347648162,0.3608,95059.0,95039.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1736347648365,0.00060001,95067.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347648665,0.052593,95084.0,95057.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347648860,0.3608,95087.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347649060,0.052598,95075.0,95064.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736347649262,0.1105,95106.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347649263,0.052609,95056.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347649572,0.052612,95050.0,95042.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736347649768,0.052612,95050.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347650067,0.3608,95067.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347650265,0.3608,95077.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347650466,0.3608,95077.0,95060.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347650665,0.052606,95062.0,95055.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736347650871,0.3608,95068.0,95056.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736347651278,0.3608,95092.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347651474,0.3608,95092.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347651677,0.052595,95081.0,95072.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1736347651874,0.052596,95079.0,95072.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1736347652175,0.3608,95092.0,95072.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1736347652364,0.052599,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347652565,0.3608,95083.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347652767,0.3608,95083.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347652968,0.1,95100.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347653273,0.1,95100.0,95076.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736347653274,0.052592,95087.0,95076.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736347653471,0.052592,95087.0,95078.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736347653771,0.3608,95120.0,95084.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736347653968,0.3608,95120.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347654169,0.3608,95120.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347654370,0.3608,95120.0,95100.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347654570,0.3608,95111.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347654771,0.3608,95111.0,95100.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347654966,0.3608,95130.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347655167,0.3608,95130.0,95110.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347655363,0.3608,95130.0,95110.0,0.2968939]
["bitfinex-derivatives","BTCF0:USTF0",1736347655564,0.3608,95130.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347655766,0.052564,95138.0,95117.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736347656172,0.052565,95135.0,95114.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736347656365,0.3608,95154.0,95132.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736347656561,0.3608,95154.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347656772,0.3608,95132.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347656978,0.3608,95132.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347656979,0.052569,95129.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347657173,0.3608,95122.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347657472,0.3608,95122.0,95109.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736347657875,0.3608,95122.0,95100.0,0.6051149]
["bitfinex-derivatives","BTCF0:USTF0",1736347657876,0.3608,95122.0,95101.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736347658173,0.3608,95103.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347658374,0.3608,95104.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347658578,0.052569,95129.0,95115.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736347658785,0.3608,95134.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347658980,0.3608,95134.0,95132.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736347659479,0.052562,95141.0,95132.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736347659666,0.3608,95143.0,95124.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736347659864,0.3608,95143.0,95120.0,0.6051149]
["bitfinex-derivatives","BTCF0:USTF0",1736347660184,0.3608,95152.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347660369,0.41335,95163.0,95154.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736347660670,0.3608,95163.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347661265,0.3608,95144.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347661762,0.00826683,95167.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347661962,0.052549,95164.0,95153.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736347662166,0.00826683,95167.0,95153.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736347662371,0.052551,95161.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347662779,0.3608,95165.0,95144.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736347662977,0.3608,95145.0,95130.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736347663166,0.3608,95146.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347663373,0.3608,95146.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347663572,0.00800786,95158.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347663870,0.3608,95165.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347664074,0.052553,95158.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347664273,0.3608,95165.0,95155.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736347664671,0.052547,95168.0,95159.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736347664875,0.3608,95191.0,95169.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736347664876,0.052542,95177.0,95169.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736347665073,0.1,95200.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347665269,0.1,95200.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347665469,0.3443149,95200.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347665973,0.1,95200.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347666373,0.1,95200.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347666678,0.052533,95194.0,95187.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736347666875,0.1,95200.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347667082,0.1,95200.0,95198.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736347667278,0.1,95200.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347667480,0.052537,95187.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347667670,0.1,95200.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347667871,0.1,95200.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347668078,0.052537,95186.0,95181.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736347668381,0.05253,95199.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347668690,0.052539,95182.0,95176.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736347668983,0.052539,95182.0,95168.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1736347668984,0.3608,95187.0,95168.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736347669183,0.052543,95176.0,95168.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736347669385,0.3608,95187.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347669682,0.052542,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347669882,0.3608,95187.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347669883,0.3608,95179.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347670078,0.052542,95177.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347670272,0.05254,95182.0,95177.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736347670478,0.052539,95182.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347670680,0.3608,95189.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347670878,0.3608,95176.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347671088,0.1,95200.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347671291,0.1,95200.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347671590,0.1,95200.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347671892,0.3608,95222.0,95193.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1736347671893,0.052522,95213.0,95193.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1736347672087,0.052522,95213.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347672278,0.052523,95212.0,95207.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736347672474,0.3608,95222.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347672688,0.3608,95214.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347672879,0.413322,95214.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347673080,0.052523,95212.0,95206.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736347673280,0.3608,95214.0,95198.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736347673484,0.3608,95214.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347673799,0.3608,95214.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347673800,0.052527,95205.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347674383,0.3608,95214.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347674577,0.052529,95201.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347674785,0.052518,95222.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347675085,0.052511,95234.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347675294,0.3608,95235.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347675592,0.052524,95211.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347675789,0.052529,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347675977,0.3608,95213.0,95201.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736347676181,0.052526,95206.0,95201.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736347676580,0.3608,95213.0,95208.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736347676787,0.3608,95213.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347676980,0.3608,95204.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347677582,0.3608,95204.0,95187.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1736347677780,0.3608,95216.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347678398,0.3608,95216.0,95200.0,0.6051149]
["bitfinex-derivatives","BTCF0:USTF0",1736347678685,0.3608,95216.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347678891,0.3608,95216.0,95202.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1736347679291,0.41395,95235.0,95197.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736347679292,0.052528,95202.0,95197.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736347679592,0.052528,95202.0,95199.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736347680177,0.3608,95208.0,95193.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1736347680389,0.3608,95218.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347680582,0.3608,95226.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347680781,0.05252,95217.0,95216.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347681191,0.3608,95239.0,95216.0,0.6051149]
["bitfinex-derivatives","BTCF0:USTF0",1736347681487,0.052514,95227.0,95223.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736347681682,0.052501,95252.0,95251.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736347681877,0.413292,95268.0,95265.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736347682086,0.36922281,95278.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347682087,0.052493,95266.0,95258.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347682289,0.00060001,95278.0,95271.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736347682590,0.3608,95297.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347682890,0.3608,95323.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347683188,0.3608,95323.0,95302.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347683189,0.052471,95307.0,95302.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347683380,0.052472,95304.0,95292.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736347683581,0.3608,95304.0,95300.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347683782,0.3608,95304.0,95293.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736347683992,0.052475,95299.0,95293.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736347684187,0.3608,95305.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347684380,0.3608,95296.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347684585,0.3608,95288.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347684791,0.052486,95278.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347685086,0.3608,95271.0,95258.0,0.18509204]
["bitfinex-derivatives","BTCF0:USTF0",1736347685295,0.3608,95259.0,95258.0,0.18509204]
["bitfinex-derivatives","BTCF0:USTF0",1736347686386,0.3608,95259.0,95241.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1736347686595,0.413301,95251.0,95241.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1736347687487,0.713301,95251.0,95250.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736347687688,0.052509,95237.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347687900,0.3608,95217.0,95198.0,0.18509204]
["bitfinex-derivatives","BTCF0:USTF0",1736347688193,0.05253,95199.0,95198.0,0.18509204]
["bitfinex-derivatives","BTCF0:USTF0",1736347688690,0.05260673,95199.0,95198.0,0.18509204]
["bitfinex-derivatives","BTCF0:USTF0",1736347688991,0.052534,95193.0,95179.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1736347689498,0.3608,95193.0,95174.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736347689691,0.3608,95193.0,95173.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736347689692,0.052545,95174.0,95173.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736347689993,0.052545,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347690389,0.052547,95170.0,95169.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736347690588,0.052547,95170.0,95164.0,0.36089169]
["bitfinex-derivatives","BTCF0:USTF0",1736347690781,0.052548,95168.0,95164.0,9.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347691183,0.05255,95165.0,95164.0,9.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347691381,0.41335,95165.0,95164.0,9.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347691791,0.41335,95165.0,95164.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736347692590,0.71335,95165.0,95164.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736347692795,0.052564,95139.0,95138.0,0.18509204]
["bitfinex-derivatives","BTCF0:USTF0",1736347692995,0.41346918,95139.0,95138.0,0.18509204]
["bitfinex-derivatives","BTCF0:USTF0",1736347693681,0.41346918,95139.0,95126.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736347693885,0.36090518,95139.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347694080,0.052569,95131.0,95118.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1736347694292,0.052569,95131.0,95120.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736347694592,0.052569,95131.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347694797,0.3608,95130.0,95102.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736347694995,0.3608,95116.0,95103.0,0.18509204]
["bitfinex-derivatives","BTCF0:USTF0",1736347695291,0.6051149,95130.0,95106.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1736347695292,0.052575,95121.0,95106.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1736347695489,0.052575,95121.0,95103.0,0.18509204]
["bitfinex-derivatives","BTCF0:USTF0",1736347695490,0.052581,95110.0,95103.0,0.18509204]
["bitfinex-derivatives","BTCF0:USTF0",1736347695698,0.00010681,95109.0,95103.0,0.18509204]
["bitfinex-derivatives","BTCF0:USTF0",1736347695895,0.00010681,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347696089,0.00010681,95109.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736347696288,0.00010681,95109.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347696494,0.052583,95105.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347696690,0.00010681,95109.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347696894,0.00010681,95109.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736347696895,0.3608,95106.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736347697098,0.047385,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736347698199,0.047385,95101.0,95100.0,0.09339343]
["bitfinex-derivatives","BTCF0:USTF0",1736347698387,0.052589,95095.0,95094.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347698588,0.413389,95095.0,95094.0,9.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347699309,0.052596,95082.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347699799,0.052596,95082.0,95067.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736347699997,0.052596,95082.0,95063.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1736347700193,0.3608,95095.0,95063.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1736347700392,0.052591,95090.0,95075.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736347700592,0.3608,95095.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347700790,0.36150172,95106.0,95090.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736347700990,0.41352471,95106.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347701191,0.36094171,95106.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347701394,0.052587,95098.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347701601,0.052588,95097.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347702191,0.052596,95081.0,95080.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736347702493,0.052603,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347703393,9.089e-05,95081.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347704102,0.00912442,95102.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347704103,0.3608,95114.0,95102.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736347704288,0.3608,95114.0,95095.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1736347704493,0.36094171,95106.0,95081.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736347704691,0.052584,95104.0,95081.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736347704892,0.36094171,95106.0,95090.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736347705097,0.052585,95102.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347705396,0.00013659,95105.0,95095.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736347705590,0.00013659,95105.0,95081.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736347705899,0.3608,95098.0,95074.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736347706103,0.052598,95078.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347706401,0.0526,95075.0,95074.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736347706600,0.00013144,95078.0,95076.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736347706799,0.00013144,95078.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347707014,0.00014171,95106.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347707306,0.00014171,95106.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347707489,0.00014171,95106.0,95105.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1736347707895,0.3608,95138.0,95105.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1736347708096,0.3608,95138.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347708390,0.3608,95146.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347708593,0.3608,95136.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347708799,0.052577,95116.0,95111.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736347709011,0.3608,95126.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347709197,0.3608,95118.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347709396,0.052585,95102.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347709597,0.052581,95109.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347709797,0.052585,95102.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347710198,0.052588,95096.0,95087.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736347710399,0.052589,95095.0,95087.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736347710697,0.3608,95110.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347710894,0.052595,95083.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347711191,0.052598,95078.0,95077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736347711596,0.052567,95135.0,95077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736347711597,0.3608,95110.0,95077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736347711905,0.052581,95109.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347712102,0.052581,95109.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347712295,0.052592,95090.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347712495,0.3608,95110.0,95084.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736347712694,0.3608,95101.0,95084.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736347713096,0.3608,95101.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347713290,0.052591,95090.0,95086.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736347713495,0.052598,95078.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347713894,0.052594,95085.0,95082.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736347714301,0.3608,95091.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347714495,0.052595,95084.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347714694,0.3608,95101.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347714904,0.3608,95120.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347715204,0.052575,95119.0,95089.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736347715394,0.3608,95099.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347715596,0.052587,95098.0,95089.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736347715905,0.3608,95099.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347716204,0.052595,95083.0,95080.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736347716603,0.052595,95083.0,95074.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1736347716604,0.3608,95090.0,95074.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736347716800,0.052602,95070.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347717008,0.3608,95081.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347717300,0.3608,95081.0,95054.0,0.00268947]
["bitfinex-derivatives","BTCF0:USTF0",1736347717301,0.052611,95055.0,95054.0,0.00268947]
["bitfinex-derivatives","BTCF0:USTF0",1736347717493,0.774211,95055.0,95054.0,0.00268947]
["bitfinex-derivatives","BTCF0:USTF0",1736347717912,0.052612,95053.0,95052.0,0.04866351]
["bitfinex-derivatives","BTCF0:USTF0",1736347718098,0.052615,95047.0,95046.0,0.24678939]
["bitfinex-derivatives","BTCF0:USTF0",1736347718297,0.413415,95047.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347718796,0.413415,95047.0,95036.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736347719506,0.413415,95047.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347719894,0.413415,95047.0,95041.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736347720100,0.413415,95047.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347721104,0.413415,95047.0,95023.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1736347721295,0.413415,95047.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347721496,0.3608,95047.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347721702,0.3608,95047.0,95044.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736347722301,0.3608,95062.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347722505,0.48376803,95072.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347722506,0.052603,95068.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347722814,0.48376803,95072.0,95053.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736347722998,0.052607,95062.0,95053.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736347723194,0.052611,95055.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347723402,0.36136001,95072.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347723597,0.052607,95061.0,95052.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736347723800,0.052608,95060.0,95053.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736347723999,0.052604,95068.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347724201,0.052607,95063.0,95057.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736347724403,0.052607,95063.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347724404,0.36136001,95072.0,95051.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1736347724607,0.052611,95055.0,95051.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1736347724814,0.2443149,95070.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347725002,0.2443149,95070.0,95044.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736347725308,0.3608,95062.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347725504,0.3608,95062.0,95042.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736347725712,0.3608,95072.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347725901,0.00881042,95082.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347726102,0.3608,95083.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347726309,0.052596,95082.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347726501,0.3608,95083.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347726502,0.052598,95078.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347726804,0.3608,95083.0,95077.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736347727004,0.3608,95083.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347727214,0.052598,95078.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347727409,0.3608,95083.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347727711,0.052595,95084.0,95081.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736347728130,0.12296803,95105.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347728131,0.052596,95081.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347728410,0.052608,95059.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347728605,0.052608,95059.0,95058.0,0.24678939]
["bitfinex-derivatives","BTCF0:USTF0",1736347729411,0.052604,95066.0,95064.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736347729706,0.052604,95066.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347729909,0.12296803,95086.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347730100,0.12296803,95086.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347730302,0.12296803,95086.0,95076.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736347730303,0.052594,95085.0,95076.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736347730498,0.0526,95075.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347730698,0.052601,95073.0,95066.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736347730904,0.052603,95068.0,95067.0,0.04724467]
["bitfinex-derivatives","BTCF0:USTF0",1736347731205,0.052608,95060.0,95055.0,0.24678939]
["bitfinex-derivatives","BTCF0:USTF0",1736347731503,0.3608,95073.0,95056.0,0.04724851]
["bitfinex-derivatives","BTCF0:USTF0",1736347731908,0.052607,95063.0,95056.0,0.04724851]
["bitfinex-derivatives","BTCF0:USTF0",1736347732115,0.052607,95062.0,95056.0,0.04724851]
["bitfinex-derivatives","BTCF0:USTF0",1736347732412,0.052608,95060.0,95058.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736347733205,0.052604,95068.0,95064.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736347733412,0.052606,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347733608,0.3608,95082.0,95058.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736347733609,0.0526,95075.0,95058.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736347733817,0.3608,95082.0,95058.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736347734117,0.052608,95062.0,95059.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736347734310,0.3608,95082.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347734311,0.052594,95085.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347734511,0.0526,95076.0,95074.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1736347734715,0.0526,95076.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347735310,0.052604,95067.0,95062.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1736347735613,0.3608,95079.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347735808,0.3608,95079.0,95062.0,0.04725495]
["bitfinex-derivatives","BTCF0:USTF0",1736347736008,0.052597,95079.0,95071.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736347736219,0.052597,95079.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347736423,0.052597,95079.0,95075.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736347736723,0.052596,95081.0,95076.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736347737019,0.052601,95072.0,95070.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1736347737215,0.052601,95072.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347737421,0.052601,95071.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347737626,0.05261,95055.0,95054.0,0.24678939]
["bitfinex-derivatives","BTCF0:USTF0",1736347737816,0.77421,95055.0,95054.0,0.24678939]
["bitfinex-derivatives","BTCF0:USTF0",1736347738119,0.77421,95055.0,95025.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1736347738310,0.052614,95048.0,95021.0,0.524549]
["bitfinex-derivatives","BTCF0:USTF0",1736347738510,0.3608,95040.0,95021.0,0.524549]
["bitfinex-derivatives","BTCF0:USTF0",1736347738716,0.3608,95040.0,95030.0,0.37018408]
["bitfinex-derivatives","BTCF0:USTF0",1736347739021,0.052623,95031.0,95030.0,0.37018408]
["bitfinex-derivatives","BTCF0:USTF0",1736347739220,0.05269766,95031.0,95030.0,0.37018408]
["bitfinex-derivatives","BTCF0:USTF0",1736347740217,0.05269766,95031.0,95026.0,0.0539719]
["bitfinex-derivatives","BTCF0:USTF0",1736347740415,7.466e-05,95031.0,95030.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1736347740724,7.466e-05,95031.0,95030.0,0.46066461]
["bitfinex-derivatives","BTCF0:USTF0",1736347741410,0.12296803,95046.0,95030.0,0.40804061]
["bitfinex-derivatives","BTCF0:USTF0",1736347741618,0.00915709,95062.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347741619,0.052617,95043.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347741918,0.12296803,95054.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347742122,0.12296803,95054.0,95053.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736347742319,0.12296803,95054.0,95053.0,0.09984165]
["bitfinex-derivatives","BTCF0:USTF0",1736347742619,0.15322226,95062.0,95061.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736347742821,0.15322226,95077.0,95061.0,0.87939065]
["bitfinex-derivatives","BTCF0:USTF0",1736347743017,0.15322226,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347743218,0.052592,95088.0,95078.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736347743522,0.052589,95094.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347743823,0.3608,95113.0,95091.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736347743824,0.05259,95092.0,95091.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736347744128,0.3608,95120.0,95091.0,0.04723065]
["bitfinex-derivatives","BTCF0:USTF0",1736347744312,0.052579,95112.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347744514,0.3608,95120.0,95102.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736347744727,0.3608,95120.0,95107.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736347744926,0.3608,95120.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347745224,0.3608,95120.0,95102.0,0.04729705]
["bitfinex-derivatives","BTCF0:USTF0",1736347745425,0.052585,95102.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347745619,0.3608,95120.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347745620,0.05257,95129.0,95111.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736347745827,0.36136001,95133.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347746021,0.052578,95115.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347746223,0.052567,95135.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347746532,0.3608,95167.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347746719,0.052552,95162.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347746915,0.3608,95167.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347747114,0.052556,95154.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347747318,0.05256,95147.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347747520,0.05256,95147.0,95135.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1736347747521,0.2443149,95160.0,95135.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736347747713,0.2443149,95160.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347747714,0.3608,95149.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347748018,0.052553,95160.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347748019,0.3608,95141.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347748525,0.3608,95141.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347748526,0.05257,95129.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347748727,0.3608,95148.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347748917,0.3608,95169.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347749323,0.052558,95151.0,95140.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347749526,0.052558,95151.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347749726,0.052559,95150.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347750023,0.3608,95169.0,95130.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347750024,0.3608,95154.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347750222,0.052563,95142.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347750527,0.052566,95136.0,95135.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736347750723,0.052572,95125.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347751126,0.052578,95116.0,95114.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1736347751326,0.052576,95118.0,95086.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1736347751622,0.052585,95102.0,95093.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736347751824,0.052585,95102.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347752027,0.052586,95100.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347752224,0.052588,95098.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347752427,0.052593,95088.0,95087.0,0.00157717]
["bitfinex-derivatives","BTCF0:USTF0",1736347752927,0.3608,95099.0,95087.0,0.00157717]
["bitfinex-derivatives","BTCF0:USTF0",1736347753122,0.052593,95089.0,95087.0,0.00157717]
["bitfinex-derivatives","BTCF0:USTF0",1736347753321,0.3608,95116.0,95087.0,0.00157717]
["bitfinex-derivatives","BTCF0:USTF0",1736347753520,0.3608,95116.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347753727,0.3608,95116.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347754031,0.052577,95119.0,95109.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736347754219,0.3608,95122.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347754421,0.052579,95115.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347754820,0.052553,95162.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347754821,0.3608,95143.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347755029,0.413358,95153.0,95145.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736347755529,0.3608,95153.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347755732,0.3608,95168.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347755923,0.05255,95165.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347756118,0.052551,95164.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347756323,0.052552,95163.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347756732,0.052552,95162.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347757234,0.052555,95157.0,95150.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1736347757526,0.3608,95176.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347757725,0.3608,95176.0,95140.0,0.7161549]
["bitfinex-derivatives","BTCF0:USTF0",1736347757726,0.00969443,95194.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347757928,0.21482441,95225.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347758130,0.21482441,95225.0,95224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736347758430,0.00056001,95268.0,95224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736347758629,0.00056001,95268.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347758927,0.3608,95286.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347759127,0.3608,95286.0,95276.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736347759331,0.3608,95286.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347759332,0.052489,95274.0,95247.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736347759625,0.3608,95265.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347759827,0.3608,95257.0,95240.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736347760017,0.3608,95257.0,95234.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347760018,0.3608,95245.0,95234.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347760224,0.052502,95251.0,95234.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347761134,0.3608,95246.0,95234.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347761820,0.26681858,95246.0,95234.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347762341,0.3608,95268.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347762635,0.052498,95259.0,95240.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736347762933,0.2557788,95260.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347763133,0.3608,95244.0,95235.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736347763331,0.05251,95237.0,95234.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347763531,0.413311,95235.0,95234.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347763730,0.3608,95235.0,95194.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1736347763932,0.3608,95209.0,95195.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736347764132,0.3608,95209.0,95190.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736347764133,0.3608,95209.0,95191.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1736347764328,0.052514,95228.0,95209.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736347764536,0.052516,95226.0,95209.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736347764837,9.236e-05,95225.0,95218.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736347765036,9.236e-05,95225.0,95223.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1736347765737,9.236e-05,95225.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347765941,9.236e-05,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347766242,0.3608,95263.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347766427,0.3608,95263.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347766627,0.3608,95283.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347766830,0.3608,95283.0,95272.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736347767032,0.3608,95283.0,95262.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736347767225,0.052495,95264.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347767428,0.3608,95269.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347767629,0.6051149,95260.0,95234.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736347768028,0.3608,95242.0,95234.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736347768234,0.3608,95242.0,95225.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1736347768433,0.3608,95242.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347768623,0.3608,95252.0,95236.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736347768828,0.3608,95252.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347769023,0.3608,95252.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347769236,0.3608,95243.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347769431,0.413307,95243.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347769637,0.3608,95252.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347769829,0.3608,95252.0,95244.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736347770035,0.3608,95252.0,95247.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736347770336,0.052498,95260.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347770537,0.3608,95274.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347770737,0.3608,95274.0,95268.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736347770940,0.3608,95274.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347771238,0.3608,95274.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347771449,0.3608,95274.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347771629,0.3608,95284.0,95270.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736347771831,0.3608,95273.0,95261.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1736347772025,0.3608,95273.0,95253.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1736347772238,0.3608,95273.0,95253.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736347772427,0.3608,95273.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347772626,0.3608,95284.0,95270.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736347772832,0.052491,95273.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347773033,0.3608,95276.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347773343,0.3608,95258.0,95235.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736347773642,0.3608,95249.0,95241.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736347773838,0.3608,95249.0,95235.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736347774144,0.052507,95241.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347774439,0.3608,95249.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347774641,0.3608,95249.0,95247.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736347774941,0.3608,95249.0,95239.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736347775142,0.3608,95249.0,95234.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736347775338,0.3608,95249.0,95242.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736347775642,0.052502,95252.0,95244.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736347775838,0.3608,95258.0,95247.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736347776035,0.052501,95253.0,95241.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1736347776232,0.3608,95247.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347776440,0.0525,95254.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347776631,0.3608,95256.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347776831,0.052502,95250.0,95241.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736347777140,0.052502,95250.0,95243.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736347777534,0.3608,95256.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347777737,0.00011387,95263.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347777936,0.2443149,95310.0,95288.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736347778134,0.3608,95298.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347778338,0.052485,95282.0,95277.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736347778641,0.052485,95282.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347778948,0.3608,95280.0,95267.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1736347779240,0.3608,95270.0,95254.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736347779446,0.3608,95270.0,95252.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347779634,0.3608,95253.0,95252.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347780641,0.3608,95253.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347780843,0.3608,95228.0,95206.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736347781037,0.052519,95221.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347781234,0.3608,95237.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347781439,0.3608,95218.0,95202.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736347781640,0.052528,95203.0,95202.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736347781842,0.052528,95203.0,95199.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736347782239,0.052525,95210.0,95199.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736347782439,7.891e-05,95217.0,95199.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736347782440,0.052522,95214.0,95207.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736347782746,7.891e-05,95217.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347782942,7.891e-05,95217.0,95199.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736347783153,0.052518,95222.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347783341,0.052514,95229.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347783537,0.3608,95230.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347783737,0.052523,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347783943,0.6051149,95230.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347784151,0.3608,95230.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347784351,0.052523,95213.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347784539,0.3608,95222.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347784744,0.052526,95208.0,95203.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736347785053,0.052528,95203.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347785243,0.3608,95222.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347785244,0.052529,95202.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347785444,0.3608,95201.0,95186.0,0.30934055]
["bitfinex-derivatives","BTCF0:USTF0",1736347785741,0.3608,95211.0,95187.0,0.66856501]
["bitfinex-derivatives","BTCF0:USTF0",1736347785937,0.3608,95211.0,95189.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736347786142,0.052531,95199.0,95189.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736347786451,0.052531,95198.0,95189.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736347786649,0.3608,95211.0,95189.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736347786948,0.3608,95211.0,95187.0,0.66920501]
["bitfinex-derivatives","BTCF0:USTF0",1736347786949,0.052536,95189.0,95187.0,0.66920501]
["bitfinex-derivatives","BTCF0:USTF0",1736347787153,0.052536,95189.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347787740,0.3608,95211.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347788051,0.052533,95194.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347788241,0.3608,95219.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347788441,0.3608,95227.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347788645,0.052522,95215.0,95207.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736347788853,0.052522,95215.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347789045,0.4777,95238.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347789245,0.4777,95238.0,95213.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1736347789442,0.052523,95216.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347789650,0.6051149,95230.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347789846,0.05253,95204.0,95203.0,0.30776501]
["bitfinex-derivatives","BTCF0:USTF0",1736347790548,0.052529,95207.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347790754,0.3608,95208.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347790954,0.052535,95196.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347791151,0.052532,95202.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347791351,0.052532,95202.0,95194.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736347791849,0.1215,95215.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347792055,0.052531,95202.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347792247,0.052536,95194.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347793154,0.04431475,95202.0,95192.0,0.30776501]
["bitfinex-derivatives","BTCF0:USTF0",1736347793456,0.3608,95193.0,95192.0,0.30776501]
["bitfinex-derivatives","BTCF0:USTF0",1736347793751,0.052536,95194.0,95192.0,0.30776501]
["bitfinex-derivatives","BTCF0:USTF0",1736347793950,0.05254,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347794256,0.052535,95196.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347794553,0.3608,95228.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347794741,0.052523,95217.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347795144,0.052522,95219.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347795344,0.052523,95218.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347795543,0.052523,95218.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347795544,0.052528,95209.0,95207.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1736347795956,0.3608,95228.0,95207.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1736347796149,0.052519,95224.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347796350,0.052524,95215.0,95209.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736347796744,0.3608,95233.0,95207.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736347796944,0.3608,95233.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347796945,0.052528,95209.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347797252,0.052523,95218.0,95215.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736347797448,0.052508,95244.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347797644,0.052508,95244.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347798443,0.052516,95230.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347799356,0.052505,95249.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347799552,0.3608,95255.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347799553,0.05251,95241.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347799753,0.052504,95252.0,95246.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736347799952,0.052504,95252.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347799953,0.052504,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347800548,0.05251,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347800960,0.3608,95240.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347801261,0.052526,95212.0,95200.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736347801556,0.3608,95230.0,95186.0,0.43188143]
["bitfinex-derivatives","BTCF0:USTF0",1736347801557,0.05254,95187.0,95186.0,0.43188143]
["bitfinex-derivatives","BTCF0:USTF0",1736347802845,0.052543,95180.0,95179.0,0.36301569]
["bitfinex-derivatives","BTCF0:USTF0",1736347803161,0.052543,95180.0,95179.0,0.00157569]
["bitfinex-derivatives","BTCF0:USTF0",1736347803459,0.05253,95204.0,95179.0,0.00157569]
["bitfinex-derivatives","BTCF0:USTF0",1736347803660,0.052531,95203.0,95179.0,0.00157569]
["bitfinex-derivatives","BTCF0:USTF0",1736347803954,0.052542,95184.0,95181.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736347804156,0.052531,95203.0,95179.0,0.36237569]
["bitfinex-derivatives","BTCF0:USTF0",1736347804357,0.00994712,95210.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347804661,0.18634762,95232.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347804845,0.052525,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347805053,0.052525,95213.0,95201.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736347805349,0.10503,95232.0,95204.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736347805550,0.052528,95208.0,95204.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736347805859,0.3608,95255.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347806050,0.36136001,95265.0,95241.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736347806252,0.052509,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347806451,0.18634762,95260.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347806851,0.3608,95255.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347807053,0.052518,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347807354,0.3608,95247.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347807560,0.3608,95265.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347807761,0.052506,95248.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347807955,0.052509,95242.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347808155,0.3608,95248.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347808661,0.052493,95272.0,95250.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736347808874,0.052493,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347809058,0.18634762,95291.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347809252,0.23882962,95291.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347809661,0.18634762,95291.0,95290.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1736347809854,0.3608,95326.0,95290.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1736347810058,0.052464,95325.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347810256,0.052472,95309.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347810456,0.052476,95302.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347810657,0.54758294,95326.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347810869,0.052469,95316.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347811068,0.3608,95317.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347811069,0.052477,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347811259,0.3608,95317.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347811458,0.05248,95295.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347811653,0.3608,95309.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347811859,0.052469,95316.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347811860,0.3608,95291.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347812067,0.052483,95289.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347812371,0.3608,95291.0,95270.0,0.6051149]
["bitfinex-derivatives","BTCF0:USTF0",1736347812569,0.1175,95299.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347812766,0.052493,95272.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347812960,0.3608,95285.0,95270.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736347812961,0.052493,95271.0,95270.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736347813164,0.052493,95271.0,95264.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736347813363,0.052493,95272.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347813661,0.052493,95272.0,95261.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1736347813865,0.3608,95285.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347814265,0.052486,95284.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347814563,0.052498,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347814767,0.3608,95265.0,95250.0,0.00157456]
["bitfinex-derivatives","BTCF0:USTF0",1736347814957,0.052504,95252.0,95250.0,0.00157456]
["bitfinex-derivatives","BTCF0:USTF0",1736347815158,0.3608,95265.0,95250.0,0.00157456]
["bitfinex-derivatives","BTCF0:USTF0",1736347815462,0.3608,95285.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347815967,0.052495,95269.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347816469,0.052496,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347816970,0.052503,95254.0,95250.0,0.00157456]
["bitfinex-derivatives","BTCF0:USTF0",1736347817157,0.3608,95273.0,95250.0,0.00157456]
["bitfinex-derivatives","BTCF0:USTF0",1736347817158,0.052504,95252.0,95250.0,0.00157456]
["bitfinex-derivatives","BTCF0:USTF0",1736347817865,0.052501,95258.0,95250.0,0.00157456]
["bitfinex-derivatives","BTCF0:USTF0",1736347818166,0.052501,95258.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347818463,0.3608,95273.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347818663,0.052495,95269.0,95257.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1736347818870,0.3608,95294.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347819066,0.052485,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347819962,0.3608,95294.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347820161,0.052484,95288.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347820969,0.00060001,95307.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347821157,0.052473,95308.0,95299.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736347821356,0.3608,95321.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347821568,0.052478,95300.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347821869,0.37051906,95329.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347821870,0.052472,95310.0,95301.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736347822069,0.052473,95308.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347822371,0.052474,95307.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347822671,0.3608,95321.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347822672,0.413257,95338.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347822865,0.413257,95338.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347823058,0.052457,95337.0,95306.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1736347823265,0.052473,95308.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347823460,0.05248,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347824364,0.1169,95321.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347824365,0.052464,95325.0,95310.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736347824568,0.2443149,95360.0,95310.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736347824569,0.3608,95346.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347824766,0.3608,95357.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347824958,0.5874,95369.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347825265,0.47286001,95369.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347825466,0.4723,95369.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347825662,0.21707614,95374.0,95371.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736347825864,0.24808702,95380.0,95372.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1736347826069,0.21676008,95408.0,95399.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736347826260,0.21676008,95408.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347826659,0.052418,95407.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347826859,0.05242,95405.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347827269,0.052418,95407.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347827869,0.052422,95401.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347828477,0.3608,95410.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347828478,0.3608,95402.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347828665,0.052436,95376.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347828865,0.3608,95378.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347829069,0.3608,95398.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347829466,0.3608,95398.0,95355.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736347829467,0.3608,95374.0,95353.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1736347829661,0.052449,95353.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347829975,0.3608,95354.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347830173,0.3608,95364.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347830368,0.3608,95374.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347830562,0.052439,95370.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347830763,0.052434,95379.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347830965,0.3608,95412.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347831166,0.3608,95452.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347831383,0.3608,95452.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347831384,0.0524,95442.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347831579,0.0524,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347832377,0.01009148,95461.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347832574,0.3608,95479.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347832575,0.052391,95457.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347833075,0.3608,95462.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347833275,0.052397,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347833476,0.3608,95452.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347833776,0.052402,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347834167,0.052402,95438.0,95396.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1736347834168,0.052414,95416.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347834475,0.3608,95424.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347834674,0.052401,95439.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347834979,0.3608,95449.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347835370,0.3608,95441.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347835577,0.052398,95445.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347836069,0.0524,95441.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347836471,0.3608,95450.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347836679,0.3608,95434.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347836973,0.052413,95417.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347837173,0.052419,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347837379,0.052422,95401.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347837573,0.052421,95402.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347838470,0.3608,95414.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347838666,0.3608,95435.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347838871,0.3608,95444.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347838872,0.3608,95444.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347839078,0.3608,95444.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347839376,0.3608,95453.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347839575,0.3608,95434.0,95411.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736347839777,0.052411,95421.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347840570,0.3608,95428.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347840773,0.3608,95420.0,95393.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1736347841070,0.3608,95420.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347841282,0.3608,95420.0,95393.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1736347841283,0.052423,95399.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347841473,0.3608,95403.0,95393.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736347841669,0.413226,95394.0,95393.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736347842175,0.052429,95387.0,95386.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347842374,0.052429,95388.0,95386.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347842776,0.352429,95388.0,95386.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347843085,0.052435,95376.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347843383,0.113,95387.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347843384,0.3608,95374.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347843684,0.3608,95366.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347843978,0.052434,95379.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347843979,0.3608,95358.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347844171,0.3608,95344.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347844372,0.052454,95344.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347844567,0.3608,95349.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347844778,0.052456,95340.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347844981,0.052456,95340.0,95328.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736347845481,0.052451,95348.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347845684,9.653e-05,95357.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347845868,0.052448,95353.0,95337.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736347846181,9.653e-05,95357.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347846480,0.052454,95343.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347846880,0.052449,95351.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347847075,9.653e-05,95357.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347847269,0.052454,95342.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347847468,9.653e-05,95357.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347848070,0.052447,95354.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347848266,9.653e-05,95357.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347849281,9.653e-05,95357.0,95355.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736347849878,9.653e-05,95357.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347850272,9.653e-05,95357.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347850468,0.3608,95354.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347850879,0.052454,95341.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347851469,0.052456,95338.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347851683,9.653e-05,95357.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347851873,9.653e-05,95357.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347852075,0.052447,95354.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347852273,9.653e-05,95357.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347852470,9.653e-05,95357.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347853075,0.05254253,95357.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347853380,0.05245,95349.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347853575,9.653e-05,95357.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347853576,0.052447,95355.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347853776,0.05245,95349.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347853976,0.052451,95348.0,95337.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1736347854484,0.052446,95356.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347854786,9.653e-05,95357.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347855388,9.653e-05,95357.0,95356.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736347855881,0.3608,95396.0,95370.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736347856086,0.05243,95388.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347857685,0.05243,95388.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347857686,0.052435,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347857874,0.052435,95377.0,95365.0,0.54551431]
["bitfinex-derivatives","BTCF0:USTF0",1736347857875,0.3608,95387.0,95365.0,0.54615431]
["bitfinex-derivatives","BTCF0:USTF0",1736347858075,0.052441,95367.0,95365.0,0.18471431]
["bitfinex-derivatives","BTCF0:USTF0",1736347858580,0.2443149,95380.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347858581,0.05243,95388.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347858785,0.052443,95364.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347859680,0.052439,95371.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347859877,0.3608,95380.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347860175,0.3608,95400.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347860377,0.052428,95389.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347860572,0.052433,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347860775,0.6051149,95400.0,95367.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736347861078,0.06231971,95407.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347861079,0.052442,95365.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347861278,0.052438,95372.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347861580,0.3608,95384.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347861882,0.052434,95380.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347862082,0.052433,95381.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347862979,0.2443149,95400.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347863178,0.052434,95379.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347863373,0.052442,95365.0,95364.0,0.54551431]
["bitfinex-derivatives","BTCF0:USTF0",1736347863673,0.052442,95365.0,95364.0,0.18471431]
["bitfinex-derivatives","BTCF0:USTF0",1736347864084,0.052444,95361.0,95360.0,0.2489398]
["bitfinex-derivatives","BTCF0:USTF0",1736347864485,0.052444,95361.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347864486,0.3608,95366.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347864684,0.052453,95345.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347864881,0.052455,95341.0,95340.0,0.2489398]
["bitfinex-derivatives","BTCF0:USTF0",1736347865387,0.052455,95341.0,95329.0,0.37021405]
["bitfinex-derivatives","BTCF0:USTF0",1736347865388,0.052458,95336.0,95329.0,0.35422405]
["bitfinex-derivatives","BTCF0:USTF0",1736347865586,0.3608,95330.0,95312.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736347865788,0.3608,95330.0,95308.0,0.37408583]
["bitfinex-derivatives","BTCF0:USTF0",1736347865789,0.052473,95309.0,95308.0,0.37408583]
["bitfinex-derivatives","BTCF0:USTF0",1736347866586,0.052477,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736347867583,0.052477,95300.0,95279.0,0.00343451]
["bitfinex-derivatives","BTCF0:USTF0",1736347867783,0.052488,95281.0,95279.0,0.00343451]
["bitfinex-derivatives","BTCF0:USTF0",1736347867990,0.3608,95295.0,95279.0,0.00343451]
["bitfinex-derivatives","BTCF0:USTF0",1736347868292,0.052488,95281.0,95279.0,0.00343451]
["bitfinex-derivatives","BTCF0:USTF0",1736347868487,9.754e-05,95280.0,95279.0,0.00343451]
["bitfinex-derivatives","BTCF0:USTF0",1736347868882,0.05124326,95281.0,95279.0,0.00343451]
["bitfinex-derivatives","BTCF0:USTF0",1736347869082,0.3608,95286.0,95279.0,0.00343451]
["bitfinex-derivatives","BTCF0:USTF0",1736347869283,0.052488,95281.0,95279.0,0.00343451]
["bitfinex-derivatives","BTCF0:USTF0",1736347869784,0.052488,95281.0,95279.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736347869984,0.352488,95281.0,95279.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736347870696,0.06507622,95281.0,95279.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736347870889,0.052488,95281.0,95279.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736347871189,0.352488,95281.0,95279.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736347871597,0.052488,95281.0,95279.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736347872095,0.352488,95281.0,95279.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736347874486,0.052499,95261.0,95240.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1736347874792,0.052505,95251.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347874998,0.2443149,95251.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347875182,0.052507,95247.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347875386,0.052508,95246.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347876191,0.052504,95253.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347876402,0.37261245,95258.0,95248.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736347876403,0.3608,95258.0,95248.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736347876593,0.3608,95269.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347876795,0.3608,95281.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347876983,0.05249,95277.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347877187,0.3608,95281.0,95267.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736347877384,0.052493,95272.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347877586,0.3608,95281.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347877795,0.05248,95296.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347878097,0.2443149,95310.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347878098,0.052475,95305.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347878296,0.01217639,95305.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347878503,0.2443149,95310.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347878696,0.2443149,95310.0,95290.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1736347878697,0.052476,95303.0,95290.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1736347878892,0.2443149,95310.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347879086,0.052479,95297.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347879292,0.3608,95298.0,95275.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1736347879501,0.052491,95276.0,95275.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1736347880599,0.052485,95287.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347880796,0.052487,95283.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347880992,0.3608,95288.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347881192,0.052491,95275.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347881693,0.052496,95267.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347882004,0.052483,95291.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347882005,0.3608,95279.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347882188,0.052498,95263.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347882393,0.052498,95263.0,95252.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1736347882589,0.052499,95261.0,95252.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1736347882791,0.3608,95262.0,95244.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1736347883194,0.052507,95247.0,95244.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1736347883393,0.052507,95246.0,95240.0,0.36090625]
["bitfinex-derivatives","BTCF0:USTF0",1736347883587,0.052509,95242.0,95240.0,0.36090625]
["bitfinex-derivatives","BTCF0:USTF0",1736347883796,0.052509,95242.0,95240.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1736347883997,0.052523,95218.0,95217.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1736347884994,0.00010625,95218.0,95217.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1736347885196,0.052515,95232.0,95218.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736347885400,0.052512,95237.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347885600,0.052501,95257.0,95246.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736347885896,0.052501,95257.0,95249.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736347886295,0.052501,95257.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347886496,0.3608,95265.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347886998,0.052498,95264.0,95248.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736347887188,0.052502,95256.0,95248.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736347887389,0.3608,95265.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347887594,0.052493,95272.0,95257.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1736347887794,0.052498,95262.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347888000,0.3608,95273.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347888300,0.2443149,95270.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347888507,0.0525,95259.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347889189,0.0525,95259.0,95238.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1736347889190,0.3608,95264.0,95238.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1736347889399,0.052509,95244.0,95238.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1736347889601,0.052511,95240.0,95238.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1736347890796,0.36136001,95255.0,95238.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1736347890996,0.3608,95255.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347891203,0.052506,95248.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347891503,0.3608,95255.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347891707,0.052507,95247.0,95240.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736347891893,0.052504,95251.0,95240.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736347892098,0.3608,95255.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347892397,0.3608,95274.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347892608,0.3608,95274.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347892801,0.052494,95270.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347893305,0.3608,95274.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347893504,0.052495,95268.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347893697,0.052496,95267.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347893907,0.2443149,95270.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347894207,0.3608,95274.0,95248.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736347894501,0.3608,95274.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347894702,0.052499,95262.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347896204,0.12317109,95282.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347896397,0.052491,95277.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347896602,0.12317109,95282.0,95272.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1736347896814,0.052475,95305.0,95287.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736347897100,0.052475,95305.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347897306,0.2443149,95310.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347897506,0.052475,95305.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347897804,0.052471,95313.0,95304.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736347898111,0.3608,95315.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347898409,0.052474,95307.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347898609,0.052475,95305.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347898795,0.27691074,95319.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347898996,0.27691074,95319.0,95317.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736347899301,0.27691074,95319.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347899904,0.08811074,95319.0,95318.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736347900301,0.3076786,95325.0,95320.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736347900508,0.3076786,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347901007,0.052451,95350.0,95330.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736347901310,0.29860088,95337.0,95330.0,0.46084484]
["bitfinex-derivatives","BTCF0:USTF0",1736347901607,0.24614288,95337.0,95330.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1736347901805,0.3608,95335.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347902006,0.3608,95326.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347902311,0.052477,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347904407,0.052481,95294.0,95282.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1736347904603,0.052481,95294.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347905008,0.052476,95303.0,95293.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736347905307,0.37293752,95317.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347905703,0.052477,95302.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347905903,0.3608,95309.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347906301,0.3608,95317.0,95302.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736347906508,0.3608,95317.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347907000,0.05247,95315.0,95305.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736347907405,0.05247,95315.0,95307.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736347907608,0.3608,95328.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347908204,0.052469,95317.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347908712,0.052468,95319.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347909205,0.3608,95328.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347909411,0.052472,95311.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347909609,0.052474,95308.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347909909,0.052474,95308.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347909910,0.052476,95303.0,95293.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736347910116,0.052476,95303.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347910304,0.052477,95301.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347910505,0.052478,95300.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347910700,0.052481,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347912311,0.052484,95289.0,95281.0,0.00157415]
["bitfinex-derivatives","BTCF0:USTF0",1736347912609,0.3608,95307.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347912810,0.3608,95299.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347913013,0.052481,95294.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347913313,0.3608,95308.0,95303.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736347913510,0.3608,95317.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347914206,0.01209413,95317.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347914411,0.05247,95315.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347915216,0.3608,95330.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347915512,0.052463,95328.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347916414,0.3608,95356.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347916415,0.052441,95368.0,95347.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736347916613,0.052443,95363.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347916805,0.052446,95359.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347917010,0.3608,95365.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347917308,0.3608,95356.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347917509,0.3608,95335.0,95325.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736347917709,0.3608,95335.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347918013,0.3608,95337.0,95326.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736347918218,0.3608,95337.0,95315.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736347918418,0.3608,95328.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347918625,0.052465,95323.0,95314.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736347918916,0.052468,95319.0,95311.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736347919108,0.052465,95324.0,95314.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736347919308,0.052465,95324.0,95316.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736347919513,0.052466,95323.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347919720,0.052459,95335.0,95311.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736347919909,0.052466,95322.0,95311.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736347920111,0.37289444,95337.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347920317,0.3608,95329.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347920523,0.3608,95321.0,95300.0,0.6051149]
["bitfinex-derivatives","BTCF0:USTF0",1736347920824,0.3608,95331.0,95328.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736347921120,0.3608,95339.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347921309,0.3608,95352.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347921618,0.3608,95331.0,95322.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736347921821,0.3608,95334.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347922115,0.05246,95332.0,95322.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736347922313,0.3608,95334.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347922515,0.052473,95309.0,95296.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1736347922721,0.052477,95303.0,95296.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1736347922918,0.052484,95289.0,95288.0,0.31202048]
["bitfinex-derivatives","BTCF0:USTF0",1736347923121,0.413284,95289.0,95288.0,0.28068048]
["bitfinex-derivatives","BTCF0:USTF0",1736347923415,0.052503,95256.0,95240.0,0.55532108]
["bitfinex-derivatives","BTCF0:USTF0",1736347923621,0.413303,95255.0,95253.0,0.40839569]
["bitfinex-derivatives","BTCF0:USTF0",1736347924020,0.413303,95255.0,95253.0,0.34873032]
["bitfinex-derivatives","BTCF0:USTF0",1736347924319,0.052508,95246.0,95245.0,0.36866196]
["bitfinex-derivatives","BTCF0:USTF0",1736347924621,0.41338923,95246.0,95245.0,0.36866196]
["bitfinex-derivatives","BTCF0:USTF0",1736347924823,0.41338923,95246.0,95227.0,0.49361874]
["bitfinex-derivatives","BTCF0:USTF0",1736347924824,0.6608,95246.0,95227.0,0.49361874]
["bitfinex-derivatives","BTCF0:USTF0",1736347925122,0.774118,95228.0,95227.0,0.49361874]
["bitfinex-derivatives","BTCF0:USTF0",1736347925320,0.052521,95222.0,95221.0,0.55532108]
["bitfinex-derivatives","BTCF0:USTF0",1736347925513,0.0526203,95222.0,95186.0,0.429101]
["bitfinex-derivatives","BTCF0:USTF0",1736347925825,0.052531,95205.0,95187.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736347926119,0.052531,95205.0,95186.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1736347926120,0.3608,95206.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347926417,0.3608,95206.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347926418,0.052537,95193.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347926916,0.052537,95193.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347927120,0.052535,95197.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347927713,9.471e-05,95205.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347928420,9.471e-05,95205.0,95192.0,0.36088288]
["bitfinex-derivatives","BTCF0:USTF0",1736347928928,0.05262571,95205.0,95192.0,0.36088288]
["bitfinex-derivatives","BTCF0:USTF0",1736347929118,9.471e-05,95205.0,95195.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736347929322,9.471e-05,95205.0,95192.0,0.36088288]
["bitfinex-derivatives","BTCF0:USTF0",1736347929516,9.471e-05,95205.0,95192.0,0.41341988]
["bitfinex-derivatives","BTCF0:USTF0",1736347929715,9.471e-05,95205.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347929921,9.471e-05,95205.0,95203.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736347930116,9.471e-05,95205.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347931030,9.471e-05,95205.0,95192.0,0.36088288]
["bitfinex-derivatives","BTCF0:USTF0",1736347931227,9.471e-05,95205.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347931721,9.471e-05,95205.0,95192.0,0.36088288]
["bitfinex-derivatives","BTCF0:USTF0",1736347931917,9.471e-05,95205.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347932613,9.471e-05,95205.0,95192.0,0.36088288]
["bitfinex-derivatives","BTCF0:USTF0",1736347932614,9.471e-05,95205.0,95192.0,8.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347933024,0.052537,95194.0,95192.0,8.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347933328,9.93e-05,95193.0,95192.0,8.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347934713,9.93e-05,95193.0,95192.0,2.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347934928,0.3608993,95193.0,95192.0,2.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736347935124,0.6608,95193.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347935421,0.6608,95193.0,95140.0,0.00157639]
["bitfinex-derivatives","BTCF0:USTF0",1736347935422,0.3608,95200.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347935619,0.052538,95191.0,95176.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736347935823,0.052539,95189.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347936616,0.052539,95189.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347936827,0.052541,95186.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347937418,0.00011607,95190.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347937726,0.00011607,95190.0,95188.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736347937928,0.01129868,95209.0,95194.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736347938119,0.052527,95212.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347938322,0.3608,95214.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347938323,0.3608,95206.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347938516,0.3608,95198.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347938919,0.3608,95186.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347939128,0.052548,95173.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347939324,0.052544,95181.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347939721,0.3608,95197.0,95181.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736347939930,0.052538,95191.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347940129,0.3608,95197.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347940428,0.3608,95197.0,95191.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736347940633,0.36136001,95207.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347940822,0.36136001,95207.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347940823,0.3608,95207.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347941023,0.052535,95196.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347941224,0.052537,95192.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347941429,0.3608,95207.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347941726,0.052539,95190.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347941929,0.3608,95207.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347942119,0.052536,95195.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347942320,0.3608,95207.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347942533,0.3608,95194.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347942720,0.052539,95189.0,95177.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1736347942925,0.052543,95183.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347943133,0.3608,95186.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347943430,0.3608,95186.0,95159.0,0.00157609]
["bitfinex-derivatives","BTCF0:USTF0",1736347943431,0.052546,95177.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347943831,0.052543,95183.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347944133,0.052545,95179.0,95159.0,0.00157609]
["bitfinex-derivatives","BTCF0:USTF0",1736347944332,0.052555,95161.0,95159.0,0.00157609]
["bitfinex-derivatives","BTCF0:USTF0",1736347944521,0.052564,95144.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347944721,0.052564,95144.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347944929,0.3608,95170.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347945125,0.052555,95161.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347945327,0.6051149,95170.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347945631,0.052555,95161.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347945835,0.052561,95150.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347946036,0.3608,95162.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347946234,0.3608,95162.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347946639,0.052562,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347946938,0.3608,95162.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347947132,0.052565,95143.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347947333,0.3608,95144.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347947527,0.052582,95112.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347948224,0.052585,95106.0,95091.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736347948424,0.41346826,95106.0,95078.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1736347948636,0.41346826,95106.0,95071.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1736347948637,0.052593,95092.0,95071.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1736347948838,0.052594,95090.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347949038,0.36088326,95106.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347949339,0.052591,95096.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347949538,0.052587,95102.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347949737,0.36088326,95106.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347950640,0.052588,95094.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347951143,8.326e-05,95106.0,95091.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736347951330,0.052584,95101.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347951533,0.052586,95098.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347951732,0.052582,95105.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347951938,8.326e-05,95106.0,95104.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736347952434,8.326e-05,95106.0,95101.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736347952639,8.326e-05,95106.0,95105.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736347953242,0.413358,95148.0,95105.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736347953542,0.413358,95148.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347953543,0.052572,95123.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347953739,0.052572,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347953944,0.052572,95123.0,95122.0,0.32056511]
["bitfinex-derivatives","BTCF0:USTF0",1736347954140,0.2443149,95140.0,95065.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1736347954141,0.052582,95105.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347954548,0.052578,95112.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347954743,0.3608,95116.0,95093.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736347955044,0.052577,95113.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347955941,0.3608,95116.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347956143,0.052582,95104.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347956334,0.052589,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347957447,0.052593,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347957851,0.052593,95084.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347957852,0.052601,95070.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347958846,0.413393,95084.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347958847,0.052601,95071.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347960651,0.052601,95071.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347961052,0.052597,95077.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347961250,0.052599,95074.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347961457,0.052595,95081.0,95070.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1736347961754,0.3608,95084.0,95070.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1736347961955,0.052595,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347962755,0.0526,95072.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347964247,0.0526,95072.0,95059.0,0.36092231]
["bitfinex-derivatives","BTCF0:USTF0",1736347964555,0.052606,95060.0,95059.0,0.36092231]
["bitfinex-derivatives","BTCF0:USTF0",1736347966444,0.3608,95104.0,95059.0,0.36092231]
["bitfinex-derivatives","BTCF0:USTF0",1736347966757,0.052595,95080.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347966955,0.052597,95078.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347967144,0.052597,95076.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347967551,0.052595,95080.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347967750,0.052595,95080.0,95074.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1736347967948,0.052588,95093.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347968160,0.052597,95076.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347968550,0.052606,95061.0,95059.0,0.36092231]
["bitfinex-derivatives","BTCF0:USTF0",1736347968858,0.052602,95068.0,95059.0,0.36092231]
["bitfinex-derivatives","BTCF0:USTF0",1736347969058,0.052602,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347971358,0.052606,95060.0,95059.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1736347971560,0.413406,95060.0,95059.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1736347971958,0.052606,95060.0,95059.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1736347974356,0.052603,95065.0,95059.0,0.36092231]
["bitfinex-derivatives","BTCF0:USTF0",1736347974661,0.052605,95062.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347974960,0.052606,95061.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347976161,0.052606,95061.0,95060.0,0.35680809]
["bitfinex-derivatives","BTCF0:USTF0",1736347977459,0.37214235,95061.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347977763,0.052614,95045.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347977961,0.052619,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347978763,0.05273973,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347980061,0.00012073,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347980262,0.05273973,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347981064,0.05273973,95037.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347981065,0.052623,95030.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347981252,0.00012073,95037.0,95024.0,0.04786566]
["bitfinex-derivatives","BTCF0:USTF0",1736347981456,0.052625,95026.0,95024.0,0.04786566]
["bitfinex-derivatives","BTCF0:USTF0",1736347982066,0.052622,95032.0,95024.0,0.10049166]
["bitfinex-derivatives","BTCF0:USTF0",1736347982259,0.052622,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347982459,0.123991,95036.0,95035.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736347982664,0.15332128,95042.0,95041.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736347982967,0.2146498,95060.0,95047.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736347983262,0.2146498,95060.0,95041.0,0.40866566]
["bitfinex-derivatives","BTCF0:USTF0",1736347983263,0.2672558,95060.0,95059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736347983570,0.052606,95060.0,95059.0,0.04786566]
["bitfinex-derivatives","BTCF0:USTF0",1736347983867,0.052605,95063.0,95061.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736347984167,0.18602893,95069.0,95061.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736347984168,0.052602,95068.0,95061.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736347984360,0.052602,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347984758,0.052598,95075.0,95070.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736347984955,0.3608,95094.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347985259,0.052592,95087.0,95080.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1736347985456,0.052588,95093.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347985662,0.052588,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347986370,0.0115459,95097.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347986562,0.052588,95094.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347987273,0.052588,95094.0,95093.0,0.04797182]
["bitfinex-derivatives","BTCF0:USTF0",1736347987861,0.69810683,95145.0,95093.0,0.36377182]
["bitfinex-derivatives","BTCF0:USTF0",1736347988056,0.2672218,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347988273,0.2672218,95121.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347988274,0.2146498,95121.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347988567,0.052583,95102.0,95100.0,0.04798851]
["bitfinex-derivatives","BTCF0:USTF0",1736347988771,0.2443149,95110.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347988970,0.052584,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347989265,0.05259,95090.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347989470,0.052593,95084.0,95082.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1736347989772,0.052584,95100.0,95078.0,0.18668289]
["bitfinex-derivatives","BTCF0:USTF0",1736347989773,0.3608,95083.0,95078.0,0.18668289]
["bitfinex-derivatives","BTCF0:USTF0",1736347989963,0.052596,95079.0,95078.0,0.17362289]
["bitfinex-derivatives","BTCF0:USTF0",1736347990163,0.05261,95054.0,95048.0,0.24757727]
["bitfinex-derivatives","BTCF0:USTF0",1736347990666,0.052605,95062.0,95048.0,0.60837727]
["bitfinex-derivatives","BTCF0:USTF0",1736347990874,0.00011234,95061.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347991263,0.05271834,95061.0,95059.0,0.04800375]
["bitfinex-derivatives","BTCF0:USTF0",1736347991460,0.052609,95054.0,95052.0,0.00157783]
["bitfinex-derivatives","BTCF0:USTF0",1736347991872,0.3608,95053.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347992063,0.052619,95037.0,95036.0,0.0480219]
["bitfinex-derivatives","BTCF0:USTF0",1736347992460,0.052619,95037.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347992666,0.00010452,95052.0,95019.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1736347992667,0.052623,95029.0,95019.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1736347992867,0.052627,95022.0,95020.0,0.04801328]
["bitfinex-derivatives","BTCF0:USTF0",1736347993171,0.3608,95023.0,95019.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1736347993172,0.052628,95020.0,95019.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1736347993476,0.3608,95023.0,95002.0,0.24757727]
["bitfinex-derivatives","BTCF0:USTF0",1736347993477,0.052638,95003.0,95002.0,0.24757727]
["bitfinex-derivatives","BTCF0:USTF0",1736347994161,0.052638,95003.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736347994162,0.052639,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736347994373,0.052639,95001.0,94984.0,0.00157895]
["bitfinex-derivatives","BTCF0:USTF0",1736347994374,0.052648,94986.0,94984.0,0.00157895]
["bitfinex-derivatives","BTCF0:USTF0",1736347995266,0.3608,94995.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347995584,0.00013308,94994.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347995869,0.00013308,94994.0,94953.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1736347995870,0.00013308,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347996261,1e-08,94994.0,94993.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736347996489,0.052625,95026.0,94993.0,0.70862848]
["bitfinex-derivatives","BTCF0:USTF0",1736347996667,0.052625,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347996869,0.2146498,95037.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347997067,0.2146498,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347997269,0.3608,95067.0,95036.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1736347997574,0.00010925,95037.0,95036.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1736347997773,0.37200558,95067.0,95039.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736347997964,0.05261,95053.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347998172,0.052607,95059.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347998372,0.37200558,95067.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347998773,0.052612,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347998968,0.3608,95050.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347999271,0.052623,95030.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347999676,0.052622,95031.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736347999864,0.052617,95040.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348000069,0.24804282,95050.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348000265,0.052617,95041.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348000582,0.052623,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348001072,0.24804282,95050.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348001273,0.052617,95041.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348001463,0.24804282,95050.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348001863,0.052623,95030.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348002070,0.052623,95029.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348002268,0.7216,95034.0,95010.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1736348002472,0.052633,95011.0,95010.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1736348003077,0.413433,95011.0,95010.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1736348004966,0.3608,95011.0,95010.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1736348005580,0.3608,95028.0,95010.0,0.36098425]
["bitfinex-derivatives","BTCF0:USTF0",1736348005782,0.052626,95025.0,95010.0,0.36098425]
["bitfinex-derivatives","BTCF0:USTF0",1736348005976,0.3608,95028.0,95016.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736348006371,0.3608,95028.0,95010.0,0.60593915]
["bitfinex-derivatives","BTCF0:USTF0",1736348006372,0.052621,95033.0,95018.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736348006575,0.052621,95033.0,95019.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736348006772,0.3608,95027.0,95010.0,0.36098425]
["bitfinex-derivatives","BTCF0:USTF0",1736348007077,0.3608,95027.0,95010.0,0.60529915]
["bitfinex-derivatives","BTCF0:USTF0",1736348007479,0.41342,95035.0,95010.0,0.60529915]
["bitfinex-derivatives","BTCF0:USTF0",1736348007667,0.052617,95041.0,95031.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736348007873,0.3608,95049.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348008068,0.3608,95049.0,95043.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736348008274,0.18565214,95059.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348008583,0.052608,95057.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348008778,0.3608,95067.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348008981,0.3608,95067.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348009181,0.18565214,95070.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348009380,0.052602,95067.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348009777,0.3608,95078.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348009986,0.3608,95078.0,95069.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736348010288,0.3608,95087.0,95065.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736348010674,0.052596,95078.0,95065.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736348011074,0.3608,95087.0,95059.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736348011281,0.3608,95087.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348011583,0.052597,95077.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348011779,0.052597,95076.0,95067.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736348012180,0.3608,95078.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348012383,0.3608,95070.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348012682,0.3608,95070.0,95055.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1736348012683,0.052608,95056.0,95055.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736348012892,0.052617,95041.0,95024.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736348013186,0.413413,95047.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348013488,0.3608,95047.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348013684,0.3608,95039.0,95026.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736348013884,0.3608,95052.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348014077,0.052614,95046.0,95039.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736348014489,0.3608,95052.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348014685,0.052614,95046.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348014875,0.052614,95046.0,95040.0,0.068417]
["bitfinex-derivatives","BTCF0:USTF0",1736348015075,0.3608,95052.0,95040.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736348015275,0.052616,95042.0,95040.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736348015479,0.052613,95048.0,95040.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736348015687,0.51559574,95076.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348015887,0.51559574,95076.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348016085,0.052601,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348016390,0.052602,95067.0,95062.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736348016575,0.3608,95086.0,95062.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736348016781,0.052604,95064.0,95062.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736348016979,0.052605,95062.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348017788,0.37171578,95086.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348017997,0.3608,95086.0,95070.0,0.2443149]
["bitfinex-derivatives","BTCF0:USTF0",1736348018183,0.052596,95079.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348018383,0.052596,95079.0,95075.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1736348018793,0.052596,95079.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348018998,0.052596,95079.0,95076.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736348019288,0.052597,95078.0,95076.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736348019880,0.052601,95069.0,95067.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1736348020081,0.3608,95073.0,95060.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736348020287,0.3608,95073.0,95049.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1736348020489,0.052605,95062.0,95059.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736348020690,0.3608,95073.0,95049.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1736348020893,0.052608,95058.0,95049.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1736348021084,0.052608,95058.0,95055.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736348021286,0.052608,95058.0,95056.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736348021790,0.052597,95077.0,95049.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1736348021791,0.052612,95050.0,95049.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1736348021979,0.052612,95050.0,95049.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1736348023794,0.052612,95050.0,95049.0,0.523972]
["bitfinex-derivatives","BTCF0:USTF0",1736348024186,0.413397,95077.0,95049.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1736348024394,0.052607,95059.0,95058.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736348024892,0.3608,95067.0,95049.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1736348025087,0.052612,95050.0,95049.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1736348025290,0.052612,95050.0,95049.0,0.523972]
["bitfinex-derivatives","BTCF0:USTF0",1736348025492,0.052612,95050.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348025493,0.3608,95059.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348025687,0.3608,95051.0,95035.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736348025883,0.3608,95051.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348025884,0.05262,95034.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348026088,0.35572857,95051.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348026089,0.052618,95040.0,95039.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736348026294,0.3608,95059.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348026512,0.052611,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348026693,0.05261,95057.0,95056.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736348026998,0.3608,95059.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348027194,0.05261,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348030090,0.052619,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348030294,0.052619,95036.0,95035.0,0.40870641]
["bitfinex-derivatives","BTCF0:USTF0",1736348030700,0.052619,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348031396,0.052612,95051.0,95035.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736348031595,0.052619,95037.0,95036.0,0.04794669]
["bitfinex-derivatives","BTCF0:USTF0",1736348032493,0.052612,95049.0,95035.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1736348032690,0.052619,95036.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348032895,0.052607,95058.0,95035.0,0.76955264]
["bitfinex-derivatives","BTCF0:USTF0",1736348033094,0.05261,95052.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348033396,0.052609,95055.0,95052.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736348033597,0.15479574,95066.0,95053.0,0.04795264]
["bitfinex-derivatives","BTCF0:USTF0",1736348033803,0.15479574,95066.0,95054.0,0.04795264]
["bitfinex-derivatives","BTCF0:USTF0",1736348034015,0.052608,95056.0,95055.0,0.04795264]
["bitfinex-derivatives","BTCF0:USTF0",1736348034203,0.05261,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348034396,0.05261,95052.0,95051.0,0.40874889]
["bitfinex-derivatives","BTCF0:USTF0",1736348034596,0.05261,95052.0,95051.0,0.42454889]
["bitfinex-derivatives","BTCF0:USTF0",1736348034895,0.15479574,95070.0,95051.0,0.42454889]
["bitfinex-derivatives","BTCF0:USTF0",1736348035200,0.05261,95053.0,95052.0,0.04794889]
["bitfinex-derivatives","BTCF0:USTF0",1736348035904,0.05261,95053.0,95052.0,0.10055889]
["bitfinex-derivatives","BTCF0:USTF0",1736348036102,0.05261,95053.0,95052.0,0.04794889]
["bitfinex-derivatives","BTCF0:USTF0",1736348036295,0.3608,95065.0,95032.0,0.83212]
["bitfinex-derivatives","BTCF0:USTF0",1736348036490,0.052616,95045.0,95044.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736348036689,0.052616,95045.0,95032.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1736348036690,0.052616,95042.0,95032.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1736348036891,0.052621,95033.0,95032.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736348037205,0.052617,95041.0,95040.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736348037405,0.052617,95041.0,95040.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736348037704,0.052617,95041.0,95040.0,0.40876752]
["bitfinex-derivatives","BTCF0:USTF0",1736348038009,0.05262,95035.0,95034.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736348038202,0.05262,95035.0,95034.0,0.10059012]
["bitfinex-derivatives","BTCF0:USTF0",1736348039501,0.05262,95035.0,95034.0,0.40877012]
["bitfinex-derivatives","BTCF0:USTF0",1736348039895,0.05262,95035.0,95034.0,0.46139012]
["bitfinex-derivatives","BTCF0:USTF0",1736348040097,0.05262,95035.0,95034.0,0.40877012]
["bitfinex-derivatives","BTCF0:USTF0",1736348040408,0.05262,95035.0,95034.0,0.04797012]
["bitfinex-derivatives","BTCF0:USTF0",1736348040604,0.41342,95035.0,95034.0,0.04797012]
["bitfinex-derivatives","BTCF0:USTF0",1736348040802,0.052625,95026.0,95010.0,0.24776152]
["bitfinex-derivatives","BTCF0:USTF0",1736348041005,0.3608,95035.0,95014.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736348041006,0.052632,95015.0,95014.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736348041199,0.052632,95015.0,95014.0,0.04807877]
["bitfinex-derivatives","BTCF0:USTF0",1736348041398,0.052633,95012.0,95011.0,0.24757727]
["bitfinex-derivatives","BTCF0:USTF0",1736348041599,0.052633,95012.0,95011.0,0.29522113]
["bitfinex-derivatives","BTCF0:USTF0",1736348042510,0.3608,95035.0,95015.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736348042511,0.15479574,95016.0,95015.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736348042702,0.15479574,95016.0,95015.0,0.46107486]
["bitfinex-derivatives","BTCF0:USTF0",1736348042903,0.20742574,95016.0,95015.0,0.46107486]
["bitfinex-derivatives","BTCF0:USTF0",1736348043107,0.20742574,95016.0,95015.0,0.40844386]
["bitfinex-derivatives","BTCF0:USTF0",1736348043413,0.052633,95011.0,95010.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1736348043599,0.413433,95011.0,95010.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1736348044515,0.413433,95011.0,94991.0,0.24915611]
["bitfinex-derivatives","BTCF0:USTF0",1736348044516,0.052644,94992.0,94991.0,0.24915611]
["bitfinex-derivatives","BTCF0:USTF0",1736348045297,0.052644,94992.0,94991.0,0.00157884]
["bitfinex-derivatives","BTCF0:USTF0",1736348045508,0.05275645,94992.0,94991.0,0.00157884]
["bitfinex-derivatives","BTCF0:USTF0",1736348045897,0.00011245,94992.0,94991.0,0.05422284]
["bitfinex-derivatives","BTCF0:USTF0",1736348046196,0.00011245,94992.0,94991.0,0.00157884]
["bitfinex-derivatives","BTCF0:USTF0",1736348046997,0.00011245,94992.0,94991.0,0.36237884]
["bitfinex-derivatives","BTCF0:USTF0",1736348047203,0.15537841,95005.0,94996.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736348047405,0.15537841,95005.0,95004.0,0.413437]
["bitfinex-derivatives","BTCF0:USTF0",1736348047604,0.18645409,95013.0,95004.0,0.413437]
["bitfinex-derivatives","BTCF0:USTF0",1736348047605,0.15537841,95012.0,95011.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736348048203,0.15537841,95012.0,95011.0,0.10013323]
["bitfinex-derivatives","BTCF0:USTF0",1736348048404,0.15537841,95012.0,95011.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736348048810,0.052625,95026.0,95011.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736348049016,0.052626,95024.0,95023.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736348049512,0.052628,95021.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348049708,0.052628,95021.0,95020.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1736348050009,0.01091032,95037.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348050207,0.3608,95032.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348050510,0.052635,95008.0,95007.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736348050819,0.052643,94994.0,94990.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736348051004,0.052643,94994.0,94992.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736348051199,0.3608,95008.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348051405,0.052644,94992.0,94987.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736348051606,0.052644,94992.0,94988.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736348051906,0.3608,95000.0,94972.0,0.068455]
["bitfinex-derivatives","BTCF0:USTF0",1736348051907,0.3608,95000.0,94986.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736348052109,0.052643,94997.0,94996.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736348052309,0.052643,94997.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348052310,0.052633,95012.0,95011.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736348052506,0.052628,95021.0,95011.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736348052710,0.43747841,95030.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348052919,0.3608,95045.0,95029.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736348053113,0.3608,95061.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348053423,0.052607,95059.0,95057.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736348053601,0.05261,95053.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348053808,0.052608,95057.0,95050.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736348054003,0.24782652,95070.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348054217,0.3608,95071.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348054512,0.15547741,95073.0,95034.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1736348054513,0.15547741,95073.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348054716,0.15547741,95073.0,95069.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736348054919,0.15547741,95073.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348055115,0.15547741,95073.0,95071.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736348055518,0.15547741,95084.0,95079.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736348055717,0.20807041,95084.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348056020,0.15547741,95084.0,95082.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736348056415,0.15547741,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348056617,0.18657289,95091.0,95090.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736348056810,0.18657289,95091.0,95090.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1736348057009,0.1,95100.0,95090.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1736348057010,0.1,95100.0,95090.0,0.40829421]
["bitfinex-derivatives","BTCF0:USTF0",1736348057211,0.1,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348057613,0.1,95100.0,95099.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736348057817,0.1,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348058019,0.1,95100.0,95092.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736348058712,0.052589,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348059217,0.1,95100.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348059518,0.1,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348059820,0.1,95100.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348059821,0.4608,95100.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348060021,0.052595,95081.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348060220,0.052595,95081.0,95073.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736348060419,0.3608,95079.0,95067.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736348060717,0.052603,95067.0,95065.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736348060926,0.3608,95079.0,95063.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736348061116,0.3608,95079.0,95060.0,0.6051149]
["bitfinex-derivatives","BTCF0:USTF0",1736348061313,0.3608,95085.0,95065.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736348061513,0.3608,95070.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348061722,0.3608,95102.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348062020,0.052583,95103.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348062224,0.18657289,95103.0,95098.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1736348062408,0.052584,95101.0,95098.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1736348063025,0.052584,95101.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348063624,0.052584,95101.0,95078.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736348063625,0.052594,95082.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348063829,0.052596,95079.0,95060.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1736348064122,0.052599,95074.0,95060.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1736348064329,0.3608,95093.0,95076.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736348064627,0.3608,95093.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348065028,0.052593,95084.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348065323,0.0526,95071.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348065725,0.052602,95069.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348065923,0.052605,95062.0,95060.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736348066129,0.3608,95073.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348066321,0.052607,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348066634,0.052608,95056.0,95041.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736348066924,0.052608,95056.0,95030.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736348067131,0.052614,95047.0,95036.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736348067323,0.3608,95059.0,95037.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736348067523,0.052614,95045.0,95039.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736348067723,0.052615,95044.0,95035.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736348067924,0.052615,95044.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348068431,0.052617,95041.0,95035.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736348068729,0.052617,95041.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348068925,0.052591,95087.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348069128,0.01109273,95088.0,95086.0,0.774191]
["bitfinex-derivatives","BTCF0:USTF0",1736348069432,0.21671404,95126.0,95094.0,0.16313438]
["bitfinex-derivatives","BTCF0:USTF0",1736348069433,0.01087892,95121.0,95094.0,0.16313438]
["bitfinex-derivatives","BTCF0:USTF0",1736348069625,0.052574,95118.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348069826,0.052574,95118.0,95094.0,0.16313438]
["bitfinex-derivatives","BTCF0:USTF0",1736348069827,0.052579,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348071123,0.052587,95095.0,95094.0,0.16313438]
["bitfinex-derivatives","BTCF0:USTF0",1736348071927,0.052596,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348072123,0.052596,95079.0,95078.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736348072927,0.052596,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348073830,0.1402,95093.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348074036,0.05259,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348074327,0.05259,95089.0,95068.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736348074634,0.052603,95066.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348075021,0.052601,95069.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348075223,0.002,95079.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348075424,0.052598,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348075827,0.052598,95074.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348076024,0.052603,95066.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348076526,0.002,95079.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348076527,0.052599,95073.0,95067.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736348076725,0.052599,95073.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348076726,0.01087169,95094.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348076928,0.05265821,95095.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348077737,7.121e-05,95095.0,95094.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736348077931,0.05258,95108.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348078235,0.05258,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348078435,0.01104679,95113.0,95110.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736348078627,0.3608,95133.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348078930,0.05257,95127.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348079143,0.3608,95142.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348079330,0.052571,95124.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348079734,0.052577,95113.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348079930,0.3608,95133.0,95106.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736348080232,0.052575,95116.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348080938,0.3608,95133.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348081323,0.05257,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348083132,0.052575,95116.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348085237,0.052582,95104.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348085542,0.052582,95104.0,95095.0,0.34288799]
["bitfinex-derivatives","BTCF0:USTF0",1736348085725,0.052586,95096.0,95095.0,0.34288799]
["bitfinex-derivatives","BTCF0:USTF0",1736348086331,0.3608,95107.0,95095.0,0.34288799]
["bitfinex-derivatives","BTCF0:USTF0",1736348086557,0.052586,95097.0,95095.0,0.34288799]
["bitfinex-derivatives","BTCF0:USTF0",1736348086840,0.052586,95096.0,95095.0,0.34288799]
["bitfinex-derivatives","BTCF0:USTF0",1736348087146,0.052591,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348088241,0.052587,95095.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348088545,0.15576179,95100.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348088733,0.15576179,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348088933,0.052581,95106.0,95099.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1736348089135,0.052571,95124.0,95099.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1736348089136,0.052571,95124.0,95100.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736348089334,0.052578,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348089842,0.052584,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348090042,0.052584,95100.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348090043,0.052589,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348090529,0.052589,95092.0,95085.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1736348090737,0.052592,95086.0,95085.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1736348093342,0.053592,95086.0,95085.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1736348095743,0.055592,95086.0,95085.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1736348095938,0.06674427,95086.0,95085.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1736348096445,0.06474427,95086.0,95085.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1736348096841,0.06374427,95086.0,95085.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1736348097042,0.06474427,95086.0,95085.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1736348097240,0.052595,95080.0,95079.0,0.36237742]
["bitfinex-derivatives","BTCF0:USTF0",1736348097445,0.06474427,95086.0,95079.0,0.36237742]
["bitfinex-derivatives","BTCF0:USTF0",1736348097446,0.052592,95085.0,95079.0,0.36237742]
["bitfinex-derivatives","BTCF0:USTF0",1736348097750,0.15578602,95094.0,95080.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736348098047,0.20837302,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348098249,0.05269634,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348098952,0.06363649,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348099949,0.00010934,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348100146,0.00010934,95094.0,95093.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1736348100350,0.15578602,95099.0,95093.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1736348100351,0.15578602,95099.0,95093.0,0.76098093]
["bitfinex-derivatives","BTCF0:USTF0",1736348100543,0.18694323,95105.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348100745,0.052583,95102.0,95099.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736348101158,0.052582,95105.0,95100.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736348101352,0.01071214,95105.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348101552,0.052585,95099.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348101746,0.052586,95098.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348102150,0.052593,95084.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348102553,0.052586,95098.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348102851,0.052587,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348103755,0.05259,95090.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348104854,0.01173107,95094.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348105157,0.001,95094.0,95093.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736348105353,0.003,95094.0,95093.0,0.10024615]
["bitfinex-derivatives","BTCF0:USTF0",1736348105559,0.003,95094.0,95093.0,0.04765815]
["bitfinex-derivatives","BTCF0:USTF0",1736348105952,0.001,95094.0,95093.0,0.0476683]
["bitfinex-derivatives","BTCF0:USTF0",1736348106150,0.001,95094.0,95093.0,0.1002563]
["bitfinex-derivatives","BTCF0:USTF0",1736348106352,0.052568,95129.0,95111.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736348106651,0.21810043,95131.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348107053,0.21810043,95131.0,95130.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736348107858,0.06335842,95138.0,95132.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736348108051,0.21810043,95167.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348108252,0.052563,95138.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348108859,0.3608,95169.0,95137.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1736348109160,0.05255,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348109365,0.21810043,95167.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348109550,0.21810043,95167.0,95160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736348110061,0.22110043,95167.0,95166.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736348110463,0.003,95167.0,95166.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736348110954,0.052543,95175.0,95168.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736348111155,0.052543,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348112149,0.01109758,95183.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348112354,0.3608,95193.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348112558,0.052537,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348113361,0.052543,95176.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348113566,0.052553,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348113862,0.052553,95157.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348114559,0.3608,95166.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348114764,0.059553,95156.0,95155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348114963,0.420353,95156.0,95155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348115154,0.3678,95156.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348115358,0.3678,95156.0,95116.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736348115359,0.3678,95156.0,95125.0,0.00157665]
["bitfinex-derivatives","BTCF0:USTF0",1736348115560,0.052569,95128.0,95125.0,0.00157665]
["bitfinex-derivatives","BTCF0:USTF0",1736348115863,0.052566,95134.0,95125.0,0.00157665]
["bitfinex-derivatives","BTCF0:USTF0",1736348116064,0.052566,95134.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348116265,0.3678,95156.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348116461,0.413353,95156.0,95155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348117168,0.052554,95154.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348117464,0.052567,95131.0,95128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736348117873,0.052568,95130.0,95128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736348118355,0.052568,95130.0,95128.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736348118964,0.3608,95131.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348119265,0.3608,95131.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348119266,0.052582,95105.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348119568,0.3608,95123.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348119862,0.052585,95099.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348120055,0.052589,95091.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348120256,0.3608,95115.0,95085.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1736348120257,0.052592,95087.0,95085.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1736348120461,8.648e-05,95090.0,95084.0,0.18792112]
["bitfinex-derivatives","BTCF0:USTF0",1736348120762,8.648e-05,95090.0,95072.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736348120968,0.052596,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348121264,0.052579,95110.0,95100.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736348121468,0.413363,95139.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348121666,0.052574,95119.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348121968,0.3608,95139.0,95121.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736348122162,0.05257,95127.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348122362,4.117e-05,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348122964,0.01159508,95145.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348123165,0.052561,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348124166,0.052558,95147.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348124468,0.052561,95142.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348124859,0.37244575,95160.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348125257,0.05256,95145.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348125660,0.052548,95165.0,95141.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736348125866,0.052548,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348127066,0.052548,95165.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348127067,0.052553,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348127774,0.05255,95163.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348127965,0.005,95165.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348128363,0.005,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348129270,0.004,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348130567,0.013,95165.0,95164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348131577,0.61979266,95200.0,95164.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736348131578,0.1554865,95195.0,95164.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736348131776,0.1554865,95195.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348132185,0.1554865,95195.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348132377,0.1554865,95195.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348132378,0.1554865,95216.0,95215.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736348132577,0.21722396,95237.0,95215.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736348132578,0.21722396,95237.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348132784,0.04827182,95237.0,95236.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736348133186,0.04827182,95237.0,95236.0,0.774109]
["bitfinex-derivatives","BTCF0:USTF0",1736348133381,0.04827182,95237.0,95236.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736348133582,0.16674391,95252.0,95246.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736348133884,0.08101995,95259.0,95258.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736348134079,0.2846,95316.0,95265.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736348134276,0.24909152,95310.0,95276.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736348134471,0.24909152,95310.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348134472,0.3608,95308.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348134682,0.26027827,95310.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348134875,0.24909152,95310.0,95300.0,0.24445483]
["bitfinex-derivatives","BTCF0:USTF0",1736348135075,0.24909152,95310.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348135284,0.052474,95299.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348135479,0.3608,95298.0,95277.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736348135789,0.052485,95279.0,95278.0,0.18717106]
["bitfinex-derivatives","BTCF0:USTF0",1736348136080,0.052481,95289.0,95278.0,0.18717106]
["bitfinex-derivatives","BTCF0:USTF0",1736348136278,0.052483,95283.0,95278.0,0.18717106]
["bitfinex-derivatives","BTCF0:USTF0",1736348136480,0.3608,95290.0,95278.0,0.18717106]
["bitfinex-derivatives","BTCF0:USTF0",1736348136681,0.052481,95287.0,95286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736348136879,0.052485,95279.0,95278.0,0.18717106]
["bitfinex-derivatives","BTCF0:USTF0",1736348137179,0.3608,95281.0,95273.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736348137379,0.052488,95275.0,95273.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736348138074,0.97368755,95281.0,95273.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736348138275,0.97368755,95281.0,95257.0,0.02086141]
["bitfinex-derivatives","BTCF0:USTF0",1736348138276,0.052497,95258.0,95257.0,0.02086141]
["bitfinex-derivatives","BTCF0:USTF0",1736348138677,0.3608,95267.0,95245.0,0.00157463]
["bitfinex-derivatives","BTCF0:USTF0",1736348139074,0.1472,95274.0,95245.0,0.00157463]
["bitfinex-derivatives","BTCF0:USTF0",1736348139281,0.052502,95250.0,95245.0,0.00157463]
["bitfinex-derivatives","BTCF0:USTF0",1736348139479,9.904e-05,95249.0,95245.0,0.00157463]
["bitfinex-derivatives","BTCF0:USTF0",1736348139679,0.052501,95252.0,95245.0,0.00157463]
["bitfinex-derivatives","BTCF0:USTF0",1736348139890,0.3608,95262.0,95245.0,0.00157463]
["bitfinex-derivatives","BTCF0:USTF0",1736348140078,0.3608,95262.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348140079,0.3608,95254.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348140283,0.052515,95226.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348140788,0.052522,95214.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348141090,0.052517,95223.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348141285,0.37233153,95235.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348141474,0.001,95226.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348141675,0.001,95226.0,95205.0,0.3120597]
["bitfinex-derivatives","BTCF0:USTF0",1736348141676,0.052526,95206.0,95205.0,0.3120597]
["bitfinex-derivatives","BTCF0:USTF0",1736348141885,0.052526,95206.0,95205.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1736348142186,0.052527,95204.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348142383,0.052537,95186.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348142581,0.05254,95180.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348142781,0.052541,95179.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348142981,0.3608,95199.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348143182,7.666e-05,95178.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348143975,0.052544,95173.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348144181,7.666e-05,95178.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348144689,0.052542,95177.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348144890,7.666e-05,95178.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348145079,7.666e-05,95178.0,95171.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736348145887,0.001,95179.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348146185,0.01139048,95212.0,95191.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736348146390,0.052527,95205.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348146590,0.052529,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348147489,0.052533,95193.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348147888,0.01129883,95221.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348148084,0.01129883,95221.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348148389,0.01129883,95221.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348148596,0.052511,95233.0,95219.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736348148890,0.1468,95239.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348149094,0.052512,95231.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348149283,0.052511,95233.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348149479,0.052507,95240.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348149691,0.1441,95249.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348149896,0.052503,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348150586,0.3608,95263.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348150587,0.052505,95244.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348150996,0.052506,95242.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348151385,0.3608,95263.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348151597,0.052498,95257.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348151987,0.052496,95260.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348152192,0.052484,95282.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348152388,0.052492,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348153395,0.052498,95257.0,95254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348153692,0.052499,95256.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348154496,0.052499,95256.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348154795,0.052505,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348155987,0.003,95256.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348156192,0.0525,95254.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348156493,0.003,95256.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348156693,0.003,95256.0,95254.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736348157007,0.01158803,95309.0,95259.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736348157294,0.052472,95303.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348157490,0.3608,95328.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348157700,0.1385,95336.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348157891,0.052459,95327.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348159300,0.052475,95299.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348159490,0.05247,95308.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348159689,0.05247,95308.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348160091,0.052473,95302.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348160291,0.05247,95308.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348160486,0.3608,95317.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348160685,0.37213161,95317.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348160894,0.3608,95316.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348161193,0.052472,95304.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348161399,0.052472,95304.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348161599,0.052486,95278.0,95270.0,0.31195176]
["bitfinex-derivatives","BTCF0:USTF0",1736348161801,0.052486,95278.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348161802,0.052486,95278.0,95277.0,0.36087946]
["bitfinex-derivatives","BTCF0:USTF0",1736348162000,0.24445483,95350.0,95277.0,0.66087946]
["bitfinex-derivatives","BTCF0:USTF0",1736348162198,0.052466,95316.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348164396,0.052471,95306.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348165297,0.002,95316.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348165505,0.052476,95297.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348165706,0.052481,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348166005,0.3608,95309.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348166391,0.002,95316.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348166592,0.052466,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348166901,0.052473,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348167903,0.001,95316.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348168294,0.052469,95310.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348168597,0.3608,95321.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348168804,0.052469,95309.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348169005,0.3608,95321.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348169493,0.05247,95307.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348169698,0.3608,95321.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348169898,0.052463,95319.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348170096,0.052473,95303.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348170301,0.052479,95291.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348171000,0.3608,95304.0,95290.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1736348171201,0.3608,95304.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348171400,0.052477,95295.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348171607,0.052478,95293.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348171799,0.052486,95278.0,95277.0,7.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736348172902,0.352486,95278.0,95277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736348173401,0.052486,95278.0,95277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736348173912,0.05256042,95278.0,95277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736348175305,0.05556042,95278.0,95277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736348176408,0.35656042,95278.0,95277.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736348176603,0.052497,95259.0,95258.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1736348176804,0.05260728,95259.0,95258.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1736348177003,0.05260728,95259.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348177004,0.052499,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348178606,0.053499,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348178800,0.052508,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348179001,0.052513,95237.0,95236.0,0.67275176]
["bitfinex-derivatives","BTCF0:USTF0",1736348179198,0.05262328,95237.0,95236.0,0.31195176]
["bitfinex-derivatives","BTCF0:USTF0",1736348180118,0.052516,95232.0,95228.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736348180302,0.052518,95229.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348180914,0.052523,95219.0,95218.0,0.31195176]
["bitfinex-derivatives","BTCF0:USTF0",1736348181105,0.052518,95228.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348181303,0.01129863,95237.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348181304,0.00011028,95237.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348181512,0.00011028,95237.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348181903,0.3608,95281.0,95236.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736348182113,0.052492,95275.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348182307,0.052494,95273.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348182512,0.052494,95273.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348182915,0.37202662,95281.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348182916,0.3608,95281.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348183116,0.052495,95270.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348183411,0.05249,95279.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348183618,0.3608,95281.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348184005,0.24445483,95280.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348184201,0.052493,95273.0,95263.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736348184604,0.052493,95273.0,95264.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736348184913,0.052494,95272.0,95264.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736348185113,0.3608,95281.0,95264.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736348185415,0.052499,95262.0,95261.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736348185716,0.052499,95262.0,95261.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736348186804,0.001,95262.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348187215,0.0525,95262.0,95250.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1736348187416,0.0525,95261.0,95250.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1736348187601,0.001,95262.0,95250.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1736348187803,0.001,95262.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348188208,0.052506,95251.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348188408,0.052506,95251.0,95250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736348188613,0.052506,95251.0,95250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736348189211,0.052502,95259.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348189413,0.24445483,95270.0,95250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736348189613,0.24445483,95270.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348189821,0.001,95251.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348190207,0.052505,95253.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348190412,0.052506,95251.0,95250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736348190914,0.052506,95251.0,95250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736348191413,0.052489,95274.0,95266.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736348191724,0.05249,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348192023,0.01134849,95285.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348192220,0.052483,95285.0,95277.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736348192418,0.052478,95294.0,95286.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736348192612,0.052478,95294.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348193015,0.3717827,95299.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348193219,0.3608,95291.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348193418,0.052486,95280.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348193815,0.3608,95291.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348194017,0.052487,95279.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348194220,0.3608,95291.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348194221,0.052488,95276.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348194418,0.052488,95276.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348194613,0.3608,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348195509,0.052488,95277.0,95274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348195714,0.001,95280.0,95274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348196013,0.052488,95276.0,95274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348196516,0.052489,95275.0,95274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348196717,0.055489,95275.0,95274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348197421,0.055489,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348197422,0.003,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348197719,0.3608,95293.0,95274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348197720,0.004,95276.0,95274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348197920,0.052489,95275.0,95274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348198124,0.052489,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348198516,0.713289,95275.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348198721,0.60525483,95263.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348198915,0.052502,95251.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348199227,0.1529,95274.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348199428,0.052498,95259.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348199625,0.05249,95273.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348199921,0.51678968,95275.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348199922,0.00356001,95275.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348200220,0.057489,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348200428,0.005,95275.0,95274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348200729,0.3608,95291.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348201027,0.052484,95285.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348201227,0.41383001,95309.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348201418,0.052481,95289.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348201726,0.052478,95295.0,95288.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736348201917,0.052478,95295.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348201918,0.01151008,95307.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348202118,0.052477,95297.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348202319,0.052466,95317.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348202523,0.052466,95317.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348202524,0.005,95307.0,95306.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736348202728,0.00440319,95307.0,95306.0,0.713272]
["bitfinex-derivatives","BTCF0:USTF0",1736348202913,0.052456,95334.0,95320.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736348203113,0.01105315,95339.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348203320,0.052461,95326.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348203818,0.24445483,95350.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348204118,0.052453,95341.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348204330,0.3608,95355.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348204517,0.3608,95355.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348204917,0.05245,95346.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348205122,0.005,95345.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348205820,0.052449,95347.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348205821,0.05245,95346.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348206025,0.05245,95346.0,95344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348206727,0.007,95355.0,95344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348207028,0.3608,95353.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348207213,0.05245,95346.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348207414,0.052455,95337.0,95336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736348207627,0.052468,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348207930,0.05247,95310.0,95307.0,0.00157372]
["bitfinex-derivatives","BTCF0:USTF0",1736348208224,0.052471,95309.0,95307.0,0.00157372]
["bitfinex-derivatives","BTCF0:USTF0",1736348209929,0.052475,95299.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348210123,0.052477,95297.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348210323,0.3608,95304.0,95272.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1736348210519,0.05249,95273.0,95272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736348210716,0.05249,95273.0,95245.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736348210922,0.3608,95271.0,95252.0,0.25052399]
["bitfinex-derivatives","BTCF0:USTF0",1736348211118,0.052497,95260.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348211319,0.052489,95275.0,95261.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736348211527,0.3608,95298.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348211826,0.3608,95298.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348211827,0.052479,95292.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348212023,9.14e-05,95297.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348212219,9.14e-05,95297.0,95293.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736348212417,9.14e-05,95297.0,95295.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736348212821,0.004,95309.0,95307.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736348213021,0.1459,95333.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348213327,0.052463,95323.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348213533,0.1459,95333.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348213829,0.052461,95325.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348214125,0.052463,95322.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348214321,0.052463,95322.0,95309.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736348214727,0.05246,95328.0,95308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348215026,0.1459,95333.0,95308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348215027,0.052465,95318.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348215222,0.052465,95317.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348215417,0.007,95325.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348215623,0.05247,95310.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348215919,0.3658,95325.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348216124,0.052465,95318.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348216919,0.001,95322.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348217125,0.001,95322.0,95320.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736348217325,0.052458,95331.0,95320.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736348217526,0.01107227,95346.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348217735,0.052457,95333.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348218526,0.3608,95343.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348218732,0.052457,95332.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348219032,0.3608,95350.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348219236,0.052459,95329.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348219733,0.052458,95335.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348219937,0.3608,95341.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348220125,0.052459,95333.0,95327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348220324,0.005,95335.0,95327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348220525,0.003,95329.0,95327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348220734,0.055461,95329.0,95327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348221235,0.003,95329.0,95327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348221427,0.003,95329.0,95328.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736348221833,0.003,95329.0,95327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348222023,0.055461,95329.0,95327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348222428,0.052461,95329.0,95327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348222627,0.052461,95329.0,95300.0,0.00157382]
["bitfinex-derivatives","BTCF0:USTF0",1736348222831,0.052476,95302.0,95300.0,0.00157382]
["bitfinex-derivatives","BTCF0:USTF0",1736348224225,0.052476,95302.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736348224425,0.052476,95302.0,95275.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1736348224426,0.3608,95306.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348224626,0.052477,95299.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348224841,0.05249,95276.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348225026,0.052486,95284.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348225228,0.1559,95298.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348225429,0.052486,95283.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348225628,7.59e-05,95283.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348225835,0.052491,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348226627,0.052491,95274.0,95262.0,0.00157445]
["bitfinex-derivatives","BTCF0:USTF0",1736348226833,0.052497,95263.0,95262.0,0.00157445]
["bitfinex-derivatives","BTCF0:USTF0",1736348227030,0.05261965,95263.0,95262.0,0.00157445]
["bitfinex-derivatives","BTCF0:USTF0",1736348227230,0.00012265,95263.0,95262.0,0.36237445]
["bitfinex-derivatives","BTCF0:USTF0",1736348227435,0.413274,95307.0,95277.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736348227631,0.052481,95294.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348227837,0.052483,95289.0,95263.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1736348228038,0.052495,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348228332,0.052496,95266.0,95262.0,0.00457445]
["bitfinex-derivatives","BTCF0:USTF0",1736348228534,0.60525483,95280.0,95262.0,0.00657445]
["bitfinex-derivatives","BTCF0:USTF0",1736348228845,0.052494,95269.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348229037,0.3608,95280.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348229236,0.3608,95280.0,95266.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736348229437,0.052491,95276.0,95266.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736348229742,0.3608,95280.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348229940,0.052497,95263.0,95262.0,0.00657445]
["bitfinex-derivatives","BTCF0:USTF0",1736348230235,0.052497,95263.0,95262.0,0.00457445]
["bitfinex-derivatives","BTCF0:USTF0",1736348230739,0.052497,95263.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348230934,0.052506,95248.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348231239,0.3608,95272.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348231444,0.052503,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348232034,0.3608,95272.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348232346,0.3608,95272.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348232347,0.052498,95262.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348232535,0.052495,95268.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348232736,0.37329959,95272.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348233041,0.052496,95266.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348233340,0.24445483,95270.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348233531,0.052503,95253.0,95252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736348234230,0.413298,95262.0,95243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736348234431,0.24445483,95260.0,95243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736348234732,0.052505,95250.0,95240.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1736348234936,0.052505,95249.0,95240.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1736348235441,0.052505,95249.0,95243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736348235940,0.001,95250.0,95240.0,0.00913488]
["bitfinex-derivatives","BTCF0:USTF0",1736348236339,0.001,95250.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348236751,0.053505,95250.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348237050,0.052487,95282.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348237251,0.052502,95255.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348237554,0.052506,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348238449,0.3608,95261.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348238744,0.052503,95253.0,95252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736348238946,0.052493,95272.0,95263.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736348239148,0.00056001,95272.0,95271.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1736348239345,0.3608,95281.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348239646,0.3608,95281.0,95274.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736348239647,0.413288,95281.0,95274.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736348240240,0.3608,95291.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348240441,0.052484,95288.0,95279.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1736348240746,0.052484,95288.0,95280.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736348240944,0.052488,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348241442,0.24445483,95290.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348241443,0.3608,95281.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348241651,0.052487,95282.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348241942,0.3608,95283.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348242152,0.0525,95258.0,95251.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736348242341,0.29694883,95270.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348242542,0.24445483,95270.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348242738,0.0525,95258.0,95249.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1736348243044,0.413292,95274.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348243045,0.3608,95274.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348243244,0.052494,95270.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348243446,0.3608,95274.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348243646,0.01114643,95277.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348243843,0.052495,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348244046,0.052495,95268.0,95260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736348244047,0.003,95280.0,95260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736348244242,0.052495,95268.0,95260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736348244450,0.003,95280.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348244648,0.052488,95280.0,95270.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736348244951,0.052482,95292.0,95282.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736348245255,0.36136001,95293.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348245551,0.052487,95282.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348245749,0.052484,95287.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348245952,0.052485,95286.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348246246,0.3608,95293.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348246446,0.052488,95280.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348246646,0.3608,95276.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736348246850,0.052499,95261.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736348247238,0.3608,95264.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348247442,0.3608,95250.0,95240.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1736348247645,0.052507,95246.0,95240.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1736348247861,0.052509,95242.0,95240.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1736348248058,0.196597,95263.0,95240.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1736348248238,0.05251,95241.0,95240.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1736348248740,0.3608,95250.0,95240.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1736348248945,0.001,95246.0,95240.0,0.00913488]
["bitfinex-derivatives","BTCF0:USTF0",1736348249347,0.05251,95241.0,95240.0,0.00913488]
["bitfinex-derivatives","BTCF0:USTF0",1736348249742,0.05351,95241.0,95240.0,0.00913488]
["bitfinex-derivatives","BTCF0:USTF0",1736348250146,0.05351,95241.0,95240.0,0.01313488]
["bitfinex-derivatives","BTCF0:USTF0",1736348250558,0.001,95241.0,95240.0,0.01313488]
["bitfinex-derivatives","BTCF0:USTF0",1736348250751,0.001,95241.0,95240.0,0.06164488]
["bitfinex-derivatives","BTCF0:USTF0",1736348250947,0.001,95241.0,95240.0,0.06564488]
["bitfinex-derivatives","BTCF0:USTF0",1736348251149,0.052506,95248.0,95240.0,0.06564488]
["bitfinex-derivatives","BTCF0:USTF0",1736348251656,0.05251,95241.0,95240.0,0.01313488]
["bitfinex-derivatives","BTCF0:USTF0",1736348251850,0.001,95246.0,95240.0,0.01313488]
["bitfinex-derivatives","BTCF0:USTF0",1736348252155,0.052521,95221.0,95220.0,0.00157515]
["bitfinex-derivatives","BTCF0:USTF0",1736348253260,0.05259684,95221.0,95220.0,0.00157515]
["bitfinex-derivatives","BTCF0:USTF0",1736348253554,0.05259684,95221.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348253555,7.584e-05,95221.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348253856,0.052533,95199.0,95189.0,0.189838]
["bitfinex-derivatives","BTCF0:USTF0",1736348254059,0.3608,95214.0,95189.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1736348254246,7.584e-05,95221.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348254447,7.584e-05,95221.0,95220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736348254855,7.584e-05,95221.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348255654,0.052506,95248.0,95223.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736348255860,0.052503,95253.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348256052,0.3608,95268.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348256251,0.052508,95244.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348256756,0.36087352,95243.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348257055,0.052514,95234.0,95220.0,0.61588399]
["bitfinex-derivatives","BTCF0:USTF0",1736348257257,0.052514,95234.0,95220.0,0.61532399]
["bitfinex-derivatives","BTCF0:USTF0",1736348257457,0.052515,95231.0,95224.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736348257656,0.36087352,95243.0,95220.0,0.66840499]
["bitfinex-derivatives","BTCF0:USTF0",1736348257854,0.05252,95222.0,95220.0,0.61532399]
["bitfinex-derivatives","BTCF0:USTF0",1736348258053,0.05252,95222.0,95220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736348258453,0.05252,95222.0,95220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736348259059,0.3608,95234.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348259256,0.052521,95222.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348259552,0.052522,95219.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348260246,0.052517,95227.0,95214.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1736348260452,0.3608,95234.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348260648,0.052519,95224.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348260849,0.052521,95221.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348261248,0.41339452,95221.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348261456,0.41339452,95221.0,95214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736348261457,0.052524,95215.0,95214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736348261957,0.05253,95204.0,95203.0,0.18786317]
["bitfinex-derivatives","BTCF0:USTF0",1736348262455,0.052533,95199.0,95198.0,0.25052399]
["bitfinex-derivatives","BTCF0:USTF0",1736348262853,0.052535,95194.0,95182.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736348263052,0.052535,95194.0,95180.0,0.25052399]
["bitfinex-derivatives","BTCF0:USTF0",1736348263357,7.352e-05,95204.0,95180.0,0.25052399]
["bitfinex-derivatives","BTCF0:USTF0",1736348263358,7.352e-05,95204.0,95180.0,0.49497882]
["bitfinex-derivatives","BTCF0:USTF0",1736348263657,0.00107352,95204.0,95203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736348263856,0.00107352,95204.0,95203.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1736348264251,0.00107352,95204.0,95203.0,0.1093246]
["bitfinex-derivatives","BTCF0:USTF0",1736348264455,0.052517,95227.0,95203.0,0.1093246]
["bitfinex-derivatives","BTCF0:USTF0",1736348264657,0.052518,95226.0,95218.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736348264961,0.413314,95233.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348265156,0.052517,95228.0,95218.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736348265354,0.052517,95227.0,95218.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736348265753,0.3608,95233.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348265956,0.052515,95232.0,95216.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1736348266256,0.052517,95227.0,95217.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736348266557,0.1447,95235.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348266754,0.052517,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348267155,0.052512,95236.0,95227.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1736348267460,0.37202825,95242.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348267662,0.052513,95234.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348267861,0.36148,95254.0,95227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736348268160,0.052508,95244.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348268359,0.052505,95249.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348268561,0.052507,95245.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348268755,0.052507,95246.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348269762,0.3608,95254.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348269763,0.052508,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348270153,0.052508,95243.0,95242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348270554,0.052508,95243.0,95242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736348270857,0.052508,95243.0,95242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348271260,0.052508,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348271455,0.054508,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348272662,0.052517,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348273365,0.3608,95235.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348273564,0.052515,95232.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348273857,0.001,95228.0,95227.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736348274167,0.001,95228.0,95227.0,0.420317]
["bitfinex-derivatives","BTCF0:USTF0",1736348274361,0.3719837,95245.0,95227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736348274568,0.052512,95237.0,95230.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736348274768,0.052512,95237.0,95233.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736348275065,0.0111837,95245.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348275267,0.3608,95247.0,95227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736348275455,0.413317,95228.0,95227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736348275658,0.052525,95213.0,95209.0,0.30305099]
["bitfinex-derivatives","BTCF0:USTF0",1736348275859,0.052527,95211.0,95209.0,0.25052399]
["bitfinex-derivatives","BTCF0:USTF0",1736348276165,0.052527,95210.0,95209.0,0.25052399]
["bitfinex-derivatives","BTCF0:USTF0",1736348277069,0.052527,95210.0,95209.0,0.25252399]
["bitfinex-derivatives","BTCF0:USTF0",1736348277362,0.052527,95210.0,95209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736348277567,0.052527,95210.0,95209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736348278068,0.052536,95192.0,95191.0,0.25265963]
["bitfinex-derivatives","BTCF0:USTF0",1736348278264,0.052536,95192.0,95191.0,0.00157564]
["bitfinex-derivatives","BTCF0:USTF0",1736348279268,0.052525,95214.0,95191.0,0.00157564]
["bitfinex-derivatives","BTCF0:USTF0",1736348279269,0.052529,95206.0,95202.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736348279470,0.05253,95205.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348280466,0.1,96390.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348280467,0.001,95206.0,95205.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736348281059,0.05353,95205.0,95204.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736348281262,0.05353,95205.0,95204.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736348281458,0.05353,95205.0,95204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736348282169,0.05353,95205.0,95204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736348282358,0.001,95205.0,95204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736348282559,0.05353,95205.0,95204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736348284870,0.001,95205.0,95204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736348285459,0.001,95205.0,95204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736348285662,0.05353,95205.0,95204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736348286273,0.001,95205.0,95204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736348286672,0.001,95205.0,95204.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1736348286875,0.001,95205.0,95204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736348287168,0.05353,95205.0,95204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736348287364,0.3618,95205.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348287563,0.3608,95180.0,95174.0,0.24055387]
["bitfinex-derivatives","BTCF0:USTF0",1736348287767,0.052546,95175.0,95174.0,0.18124703]
["bitfinex-derivatives","BTCF0:USTF0",1736348288273,0.3608,95180.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348288274,0.052547,95174.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348288475,0.21138254,95170.0,95161.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736348288665,0.3608,95164.0,95154.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736348288866,0.052557,95155.0,95154.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736348289067,0.052557,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348290165,0.052557,95155.0,95154.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736348290573,0.05364688,95155.0,95154.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736348290879,0.05364688,95155.0,95146.0,0.00157638]
["bitfinex-derivatives","BTCF0:USTF0",1736348290880,0.00108988,95155.0,95146.0,0.00157638]
["bitfinex-derivatives","BTCF0:USTF0",1736348291076,0.052562,95147.0,95146.0,0.00157638]
["bitfinex-derivatives","BTCF0:USTF0",1736348291274,0.01236018,95155.0,95146.0,0.00157638]
["bitfinex-derivatives","BTCF0:USTF0",1736348291579,0.052558,95154.0,95146.0,0.00157638]
["bitfinex-derivatives","BTCF0:USTF0",1736348291779,0.052562,95148.0,95146.0,0.00157638]
["bitfinex-derivatives","BTCF0:USTF0",1736348291981,0.052562,95147.0,95146.0,0.00157638]
["bitfinex-derivatives","BTCF0:USTF0",1736348292885,0.052562,95147.0,95146.0,0.00457638]
["bitfinex-derivatives","BTCF0:USTF0",1736348293275,0.413362,95147.0,95146.0,0.00457638]
["bitfinex-derivatives","BTCF0:USTF0",1736348293477,0.413362,95147.0,95146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736348293883,0.052563,95146.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348294084,0.15883254,95140.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348294274,0.3608,95137.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348294470,0.3608,95129.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348294679,0.052582,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348294877,0.052578,95117.0,95102.0,0.0015771]
["bitfinex-derivatives","BTCF0:USTF0",1736348295183,0.052581,95113.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348295373,0.00010104,95112.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348295574,0.052583,95109.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348295775,0.052583,95109.0,95102.0,0.0015771]
["bitfinex-derivatives","BTCF0:USTF0",1736348295975,0.052583,95109.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348296175,0.00010104,95112.0,95110.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736348296385,0.00010104,95112.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348297881,0.00010104,95112.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348298076,0.052584,95107.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348298279,0.001,95109.0,95102.0,0.0065771]
["bitfinex-derivatives","BTCF0:USTF0",1736348298280,0.052586,95103.0,95102.0,0.0065771]
["bitfinex-derivatives","BTCF0:USTF0",1736348299380,0.052586,95103.0,95102.0,0.0015771]
["bitfinex-derivatives","BTCF0:USTF0",1736348299780,0.053586,95103.0,95102.0,0.0015771]
["bitfinex-derivatives","BTCF0:USTF0",1736348300480,0.001,95103.0,95102.0,0.0015771]
["bitfinex-derivatives","BTCF0:USTF0",1736348300680,0.001,95103.0,95101.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736348301283,0.00110104,95112.0,95111.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736348301488,0.00110104,95112.0,95111.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1736348301682,0.052568,95136.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348301877,0.3608,95140.0,95106.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736348301878,0.052569,95134.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348302584,9.276e-05,95133.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348302788,0.05266176,95133.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348303092,0.05266176,95133.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348303093,0.052574,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348303591,0.052571,95132.0,95128.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736348303983,0.052571,95130.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348304286,0.052573,95128.0,95126.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736348304480,0.052573,95128.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348304481,0.00109276,95133.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348304684,0.00109276,95133.0,95130.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736348304882,0.00109276,95133.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348305189,0.052574,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348305392,0.00109276,95133.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348305585,0.00109276,95133.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348305586,0.05366176,95133.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348305786,0.05366176,95133.0,95132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348305984,0.05366176,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348306493,0.05258,95115.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348306887,0.05258,95115.0,95106.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736348307087,0.05258,95115.0,95107.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736348307285,0.1474,95124.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348307286,0.052581,95112.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348307683,0.05258,95115.0,95107.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736348307880,0.3608,95125.0,95114.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1736348308087,0.052572,95129.0,95114.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1736348308287,0.14749276,95133.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348308482,0.052573,95127.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348308693,0.3608,95126.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348308990,0.052576,95121.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348309295,0.3608,95126.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348309494,0.052576,95121.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348309792,0.001,95127.0,95116.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1736348310188,0.05257,95132.0,95116.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1736348310384,0.001,95121.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348310594,0.001,95121.0,95120.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736348310794,0.052571,95130.0,95121.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736348310997,0.001,95127.0,95121.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736348311290,0.001,95127.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348311491,0.052574,95126.0,95117.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736348312088,0.052574,95126.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348312284,0.001,95127.0,95126.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736348312483,0.00068,95162.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348312484,0.052555,95159.0,95151.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736348312886,0.1377,95160.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348313087,0.052555,95159.0,95151.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736348313492,0.14882415,95160.0,95151.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736348313687,0.3608,95157.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348313993,0.3608,95157.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348314199,0.052567,95139.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348314385,0.15883254,95143.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348314700,0.052569,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348314897,0.3608,95136.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348315110,0.3608,95136.0,95110.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736348315111,0.052579,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348315295,0.15883254,95130.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348315592,0.052579,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348317097,0.199772,95129.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348317098,0.052572,95128.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348317291,0.1472,95129.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348317292,0.052576,95121.0,95117.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736348317496,0.3608,95136.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348317695,0.3608,95136.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348317895,0.052572,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348318100,0.3608,95136.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348318402,0.3608,95136.0,95130.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736348318595,0.052569,95134.0,95130.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736348318801,0.3608,95136.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348318991,0.052569,95133.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348319395,0.052572,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348319905,0.05257,95133.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348320095,0.3608,95136.0,95127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348320400,0.052571,95131.0,95127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348320803,0.052571,95130.0,95127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348321103,0.01113193,95138.0,95131.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736348321300,0.052567,95138.0,95127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348321502,0.01094391,95145.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348321699,0.052566,95139.0,95128.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736348321901,0.3608,95145.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348322097,0.052568,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348322504,0.052568,95136.0,95135.0,0.40874661]
["bitfinex-derivatives","BTCF0:USTF0",1736348322805,0.052568,95136.0,95135.0,0.04794661]
["bitfinex-derivatives","BTCF0:USTF0",1736348323006,0.3608,95158.0,95135.0,0.40874661]
["bitfinex-derivatives","BTCF0:USTF0",1736348323209,0.002,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348323395,0.3608,95165.0,95144.0,0.40874661]
["bitfinex-derivatives","BTCF0:USTF0",1736348323596,0.052555,95159.0,95145.0,0.04794661]
["bitfinex-derivatives","BTCF0:USTF0",1736348323792,0.052562,95147.0,95146.0,0.04794661]
["bitfinex-derivatives","BTCF0:USTF0",1736348323993,0.3608,95157.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348324203,0.052562,95147.0,95134.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736348324395,0.3608,95157.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348324593,0.052563,95144.0,95143.0,0.04796316]
["bitfinex-derivatives","BTCF0:USTF0",1736348324795,0.3608,95157.0,95143.0,0.04796316]
["bitfinex-derivatives","BTCF0:USTF0",1736348324999,0.052562,95147.0,95144.0,0.04796316]
["bitfinex-derivatives","BTCF0:USTF0",1736348325202,0.052562,95146.0,95145.0,0.04796316]
["bitfinex-derivatives","BTCF0:USTF0",1736348325602,0.052563,95145.0,95144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348325798,0.052563,95145.0,95144.0,0.04896947]
["bitfinex-derivatives","BTCF0:USTF0",1736348326003,0.052563,95145.0,95144.0,0.04796947]
["bitfinex-derivatives","BTCF0:USTF0",1736348326403,0.001,95146.0,95144.0,0.04796947]
["bitfinex-derivatives","BTCF0:USTF0",1736348326714,0.3608,95166.0,95145.0,0.10053302]
["bitfinex-derivatives","BTCF0:USTF0",1736348327008,0.3608,95166.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348327200,0.052553,95164.0,95160.0,0.04797002]
["bitfinex-derivatives","BTCF0:USTF0",1736348327395,0.052553,95164.0,95161.0,0.04797002]
["bitfinex-derivatives","BTCF0:USTF0",1736348327595,0.052553,95164.0,95162.0,0.04796374]
["bitfinex-derivatives","BTCF0:USTF0",1736348327811,0.052553,95164.0,95163.0,0.04796374]
["bitfinex-derivatives","BTCF0:USTF0",1736348328207,0.01104981,95172.0,95163.0,0.04796374]
["bitfinex-derivatives","BTCF0:USTF0",1736348328208,0.01104981,95172.0,95171.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736348328504,0.5085,95191.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348328700,0.052541,95185.0,95175.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736348328899,0.052543,95181.0,95176.0,0.04792708]
["bitfinex-derivatives","BTCF0:USTF0",1736348329099,0.052543,95181.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348329100,0.052541,95185.0,95173.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736348329302,0.052541,95186.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348329598,0.52021262,95191.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348329803,0.51949262,95191.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348330108,0.15883254,95190.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348330308,0.052545,95178.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348330505,0.51949262,95191.0,95172.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736348330709,0.01099262,95191.0,95181.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736348330900,0.3608,95196.0,95183.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736348330901,0.052538,95190.0,95183.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736348331207,0.052538,95190.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348331408,0.052535,95195.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348331611,0.052535,95195.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348331902,0.052528,95209.0,95199.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736348332103,0.01096899,95214.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348332294,0.052526,95213.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348332497,0.052527,95210.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348332706,0.1414,95222.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348333103,0.008,95209.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348333700,0.008,95209.0,95205.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736348333901,0.008,95209.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348333902,0.008,95209.0,95208.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736348334210,0.052518,95228.0,95218.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736348334411,0.052518,95228.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348334797,0.37183166,95235.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348335000,0.15883254,95230.0,95205.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1736348335200,0.052522,95219.0,95205.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1736348335407,0.003,95209.0,95205.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736348335909,0.3608,95227.0,95205.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736348335910,0.052524,95215.0,95205.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736348336713,0.052521,95221.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348337097,0.003,95228.0,95227.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736348337397,0.052506,95248.0,95239.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736348337598,0.1385,95260.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348337924,0.01103274,95261.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348338108,0.1408,95277.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348338407,0.052496,95267.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348339107,0.001,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348339510,0.053499,95260.0,95259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348340411,0.053499,95260.0,95259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348340912,0.001,95260.0,95259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348341113,0.001,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348341312,0.0200712,95260.0,95259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348341613,0.009,95260.0,95259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348342008,0.01092725,95276.0,95260.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736348342211,0.3608,95313.0,95276.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736348342212,0.1454,95308.0,95276.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736348342509,0.3608,95320.0,95276.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736348342510,0.052468,95318.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348342702,0.01095582,95319.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348342903,0.1454,95334.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348342904,0.05246,95332.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348343099,0.052458,95336.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348343313,0.01124812,95340.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348343612,0.052461,95330.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348343909,0.052462,95328.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348344216,0.01124812,95340.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348344417,0.01124812,95340.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348344912,0.1454,95359.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348345112,0.052448,95355.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348345441,0.3608,95339.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348345715,0.3608,95331.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348345912,0.3608,95331.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348346313,0.413261,95331.0,95315.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736348346514,0.3608,95331.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348346816,0.052465,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348347715,0.3608,95323.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348348115,0.052473,95309.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348348315,0.052473,95308.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348348513,0.052478,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348348704,0.052478,95298.0,95279.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1736348348705,0.7216,95305.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348349021,0.15883254,95290.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348349321,0.052489,95279.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348349909,0.1371,95289.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348349910,0.052485,95286.0,95275.0,0.0526063]
["bitfinex-derivatives","BTCF0:USTF0",1736348350116,0.052485,95286.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348350315,0.3608,95303.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348350513,0.052474,95307.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348350723,0.1371,95312.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348351017,0.052478,95299.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348351216,0.052483,95290.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348351421,0.052483,95290.0,95279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348351620,0.052483,95290.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348351818,0.052479,95298.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348352022,0.052479,95297.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348352518,0.24464124,95300.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348352706,0.052484,95289.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348352912,0.001,95290.0,95277.0,0.00157421]
["bitfinex-derivatives","BTCF0:USTF0",1736348353227,0.052489,95279.0,95277.0,0.00157421]
["bitfinex-derivatives","BTCF0:USTF0",1736348354116,0.052489,95279.0,95275.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1736348354117,0.1388,95304.0,95276.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736348354311,0.3608,95319.0,95275.0,0.3609153]
["bitfinex-derivatives","BTCF0:USTF0",1736348354312,0.01103262,95298.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348354513,0.052474,95306.0,95293.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736348354820,0.052476,95302.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348355022,0.01073287,95307.0,95291.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1736348355211,0.003,95299.0,95292.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736348355411,0.003,95299.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348355612,0.05210273,95299.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348356016,0.052481,95293.0,95291.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736348356209,0.01072847,95317.0,95291.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1736348356414,0.36148,95337.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348356614,0.052468,95318.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348356824,0.052463,95326.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348357124,0.1485,95336.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348357329,0.052462,95328.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348357619,0.1485,95336.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348357817,0.1485,95336.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348357818,0.052467,95319.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348358009,0.3608,95328.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348358211,0.052459,95334.0,95321.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736348358417,0.052445,95360.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348358418,0.3608,95348.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348358619,0.052455,95342.0,95331.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736348358816,0.37164047,95348.0,95330.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736348359018,0.37164047,95348.0,95324.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1736348359213,0.052463,95326.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348359428,0.052465,95322.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348359815,0.24464124,95330.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348360011,0.05247,95313.0,95303.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1736348360216,0.24464124,95320.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348360411,0.3608,95323.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348360623,0.052466,95321.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348360824,0.3608,95323.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348360825,0.052471,95311.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348361015,0.3608,95323.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348361216,0.052467,95319.0,95308.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736348361421,0.3608,95323.0,95317.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736348361622,0.3608,95323.0,95309.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736348361623,0.052468,95317.0,95309.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736348361823,0.3608,95323.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348363027,0.3608,95323.0,95303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348363216,0.24464124,95320.0,95303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348363417,0.052475,95305.0,95303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348363827,0.3608,95323.0,95303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348364124,0.052473,95308.0,95303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348364336,0.3608,95323.0,95303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348364337,0.052465,95322.0,95303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348364522,0.052464,95325.0,95315.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736348364824,0.052464,95325.0,95317.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736348365024,0.052464,95324.0,95317.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736348365220,0.24464124,95330.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348365420,0.052468,95318.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348365627,0.3608,95332.0,95317.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736348366231,0.054464,95324.0,95317.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736348367038,0.002,95325.0,95324.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736348367222,0.002,95332.0,95328.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736348367421,0.002,95332.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348367832,0.05446,95332.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348368133,0.002,95332.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348368727,0.05446,95332.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348368926,0.05446,95332.0,95325.0,0.24630576]
["bitfinex-derivatives","BTCF0:USTF0",1736348368927,0.052463,95326.0,95325.0,0.24630576]
["bitfinex-derivatives","BTCF0:USTF0",1736348370329,0.052466,95320.0,95319.0,0.24630576]
["bitfinex-derivatives","BTCF0:USTF0",1736348371237,0.052466,95320.0,95312.0,0.31195176]
["bitfinex-derivatives","BTCF0:USTF0",1736348371437,0.052476,95303.0,95302.0,0.31195176]
["bitfinex-derivatives","BTCF0:USTF0",1736348372727,0.3608,95305.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348372728,0.052478,95299.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348372925,0.3608,95319.0,95300.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736348373136,0.3608,95319.0,95298.0,0.36237388]
["bitfinex-derivatives","BTCF0:USTF0",1736348373334,0.3608,95319.0,95299.0,0.04832193]
["bitfinex-derivatives","BTCF0:USTF0",1736348373335,0.05247,95314.0,95299.0,0.04832193]
["bitfinex-derivatives","BTCF0:USTF0",1736348373536,0.052475,95304.0,95300.0,0.04832193]
["bitfinex-derivatives","BTCF0:USTF0",1736348373731,0.002,95303.0,95301.0,0.04832193]
["bitfinex-derivatives","BTCF0:USTF0",1736348374037,0.0020741,95303.0,95302.0,0.04832193]
["bitfinex-derivatives","BTCF0:USTF0",1736348374241,7.41e-05,95303.0,95302.0,0.04832193]
["bitfinex-derivatives","BTCF0:USTF0",1736348375343,0.0525501,95303.0,95302.0,0.04832193]
["bitfinex-derivatives","BTCF0:USTF0",1736348376033,7.41e-05,95303.0,95302.0,0.10079793]
["bitfinex-derivatives","BTCF0:USTF0",1736348376438,7.41e-05,95303.0,95302.0,0.10179793]
["bitfinex-derivatives","BTCF0:USTF0",1736348377732,7.41e-05,95303.0,95302.0,0.10479793]
["bitfinex-derivatives","BTCF0:USTF0",1736348378341,0.0525501,95303.0,95302.0,0.05232193]
["bitfinex-derivatives","BTCF0:USTF0",1736348379233,0.0525501,95303.0,95302.0,0.04832193]
["bitfinex-derivatives","BTCF0:USTF0",1736348379431,0.0525501,95303.0,95302.0,0.04932193]
["bitfinex-derivatives","BTCF0:USTF0",1736348379742,0.0525501,95303.0,95302.0,0.10179793]
["bitfinex-derivatives","BTCF0:USTF0",1736348379743,7.41e-05,95303.0,95302.0,0.10179793]
["bitfinex-derivatives","BTCF0:USTF0",1736348380040,7.41e-05,95303.0,95302.0,0.10479793]
["bitfinex-derivatives","BTCF0:USTF0",1736348380230,0.0525501,95303.0,95302.0,0.05232193]
["bitfinex-derivatives","BTCF0:USTF0",1736348380434,7.41e-05,95303.0,95302.0,0.10179793]
["bitfinex-derivatives","BTCF0:USTF0",1736348381436,0.0525501,95303.0,95302.0,0.05032193]
["bitfinex-derivatives","BTCF0:USTF0",1736348381635,0.052477,95300.0,95299.0,0.31195176]
["bitfinex-derivatives","BTCF0:USTF0",1736348381846,0.413277,95300.0,95299.0,0.31195176]
["bitfinex-derivatives","BTCF0:USTF0",1736348382245,0.052477,95300.0,95299.0,0.04800361]
["bitfinex-derivatives","BTCF0:USTF0",1736348382439,0.00727038,95303.0,95302.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736348382440,7.41e-05,95303.0,95302.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736348382639,7.41e-05,95303.0,95302.0,0.10047961]
["bitfinex-derivatives","BTCF0:USTF0",1736348382950,7.41e-05,95303.0,95302.0,0.04800361]
["bitfinex-derivatives","BTCF0:USTF0",1736348383754,0.0525501,95303.0,95302.0,0.04800361]
["bitfinex-derivatives","BTCF0:USTF0",1736348384050,0.0525501,95303.0,95302.0,0.05200361]
["bitfinex-derivatives","BTCF0:USTF0",1736348384448,0.0525501,95303.0,95302.0,0.04800361]
["bitfinex-derivatives","BTCF0:USTF0",1736348384650,0.0525501,95303.0,95302.0,0.05100361]
["bitfinex-derivatives","BTCF0:USTF0",1736348385056,0.00691993,95312.0,95302.0,0.04900361]
["bitfinex-derivatives","BTCF0:USTF0",1736348385248,0.36156,95330.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348385447,0.052471,95311.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348385647,0.052471,95311.0,95310.0,0.40882797]
["bitfinex-derivatives","BTCF0:USTF0",1736348387055,0.052471,95311.0,95310.0,0.46129997]
["bitfinex-derivatives","BTCF0:USTF0",1736348387257,0.052471,95311.0,95310.0,0.40882797]
["bitfinex-derivatives","BTCF0:USTF0",1736348387858,0.052471,95311.0,95310.0,0.04802797]
["bitfinex-derivatives","BTCF0:USTF0",1736348388249,0.36776446,95323.0,95309.0,0.18827961]
["bitfinex-derivatives","BTCF0:USTF0",1736348388449,0.052472,95310.0,95309.0,0.18827961]
["bitfinex-derivatives","BTCF0:USTF0",1736348388869,0.052477,95301.0,95298.0,0.54963961]
["bitfinex-derivatives","BTCF0:USTF0",1736348389156,0.052477,95301.0,95299.0,0.0480449]
["bitfinex-derivatives","BTCF0:USTF0",1736348389357,0.052477,95301.0,95300.0,0.0480449]
["bitfinex-derivatives","BTCF0:USTF0",1736348389758,0.052477,95301.0,95298.0,0.54971961]
["bitfinex-derivatives","BTCF0:USTF0",1736348389759,0.004,95311.0,95299.0,0.0480449]
["bitfinex-derivatives","BTCF0:USTF0",1736348389963,0.004,95311.0,95300.0,0.0480449]
["bitfinex-derivatives","BTCF0:USTF0",1736348389964,0.052477,95301.0,95300.0,0.0480449]
["bitfinex-derivatives","BTCF0:USTF0",1736348390257,0.052477,95300.0,95299.0,0.0480657]
["bitfinex-derivatives","BTCF0:USTF0",1736348390460,0.052478,95299.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348390658,0.052478,95299.0,95298.0,0.40886939]
["bitfinex-derivatives","BTCF0:USTF0",1736348390854,0.052478,95299.0,95298.0,0.04806939]
["bitfinex-derivatives","BTCF0:USTF0",1736348391260,0.052478,95299.0,95288.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1736348391557,0.05045151,95289.0,95288.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1736348391754,0.3608,95305.0,95288.0,0.59724155]
["bitfinex-derivatives","BTCF0:USTF0",1736348391955,0.052474,95306.0,95302.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736348392156,0.001,95310.0,95303.0,0.04807755]
["bitfinex-derivatives","BTCF0:USTF0",1736348392357,0.052476,95304.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348392654,0.052477,95302.0,95300.0,0.04805986]
["bitfinex-derivatives","BTCF0:USTF0",1736348392960,0.052477,95302.0,95301.0,0.04805986]
["bitfinex-derivatives","BTCF0:USTF0",1736348393556,0.052474,95307.0,95304.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736348393755,0.18836066,95309.0,95304.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736348393756,0.02370209,95309.0,95308.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736348393962,0.18835054,95310.0,95309.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736348394151,0.21918551,95323.0,95322.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736348394353,0.27165051,95323.0,95322.0,0.40885986]
["bitfinex-derivatives","BTCF0:USTF0",1736348394761,0.27165051,95323.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348394954,0.21918551,95323.0,95305.0,0.191674]
["bitfinex-derivatives","BTCF0:USTF0",1736348395163,0.052474,95307.0,95306.0,0.04807318]
["bitfinex-derivatives","BTCF0:USTF0",1736348395362,0.052475,95304.0,95303.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1736348396265,0.052477,95302.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348396470,0.052477,95302.0,95299.0,0.10053915]
["bitfinex-derivatives","BTCF0:USTF0",1736348396768,0.052475,95305.0,95301.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736348396960,0.052475,95305.0,95302.0,0.04806215]
["bitfinex-derivatives","BTCF0:USTF0",1736348397162,0.052475,95305.0,95301.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736348397362,0.052475,95305.0,95302.0,0.04806619]
["bitfinex-derivatives","BTCF0:USTF0",1736348397567,0.3608,95325.0,95303.0,0.04806619]
["bitfinex-derivatives","BTCF0:USTF0",1736348397765,0.052468,95317.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348398562,0.14761459,95322.0,95316.0,0.40885342]
["bitfinex-derivatives","BTCF0:USTF0",1736348398872,0.052467,95318.0,95317.0,0.04805342]
["bitfinex-derivatives","BTCF0:USTF0",1736348399260,0.052475,95305.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348399466,0.052482,95292.0,95291.0,0.17944308]
["bitfinex-derivatives","BTCF0:USTF0",1736348399861,0.05248,95295.0,95291.0,0.22752253]
["bitfinex-derivatives","BTCF0:USTF0",1736348400060,0.05248,95295.0,95292.0,0.04807945]
["bitfinex-derivatives","BTCF0:USTF0",1736348400271,0.05249,95278.0,95271.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736348400479,0.05249,95277.0,95276.0,0.04808245]
["bitfinex-derivatives","BTCF0:USTF0",1736348400969,0.05249,95277.0,95251.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1736348400970,0.052492,95275.0,95248.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1736348401270,0.052496,95267.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348401473,0.00692192,95275.0,95269.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736348401670,0.00692192,95275.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348401671,0.052491,95275.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348401872,0.052496,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348402862,0.052496,95267.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348402863,0.3608,95267.0,95235.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1736348403167,0.052505,95250.0,95238.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736348403362,0.052507,95247.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348403562,0.3608,95258.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348403762,0.052512,95237.0,95231.0,0.31195176]
["bitfinex-derivatives","BTCF0:USTF0",1736348403975,0.052512,95237.0,95220.0,0.15853964]
["bitfinex-derivatives","BTCF0:USTF0",1736348403976,0.052517,95228.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348404160,7.989e-05,95236.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348404470,7.989e-05,95236.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348404471,0.052516,95230.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348404671,0.052516,95230.0,95218.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1736348404872,0.00697438,95236.0,95218.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1736348405068,0.052518,95227.0,95218.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1736348405269,0.052518,95227.0,95210.0,0.15853964]
["bitfinex-derivatives","BTCF0:USTF0",1736348405270,0.052518,95227.0,95212.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736348405569,0.052518,95227.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348405775,0.052518,95227.0,95202.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736348405776,0.052518,95227.0,95207.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736348405972,0.3608,95228.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348406163,0.3608,95228.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348406366,0.052517,95229.0,95220.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736348406673,0.001,95227.0,95225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736348406879,0.001,95227.0,95225.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736348407969,0.002,95227.0,95225.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736348408168,0.054518,95227.0,95225.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736348408767,0.002,95227.0,95225.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736348408978,0.001,95227.0,95225.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1736348409567,7.989e-05,95236.0,95225.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1736348409568,7.989e-05,95236.0,95235.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736348409771,7.989e-05,95236.0,95235.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1736348409973,7.989e-05,95236.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348410576,0.052515,95232.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348410880,0.052515,95232.0,95228.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736348411671,0.00307989,95236.0,95234.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736348411985,0.00807989,95236.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348412169,0.15853964,95270.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348412369,0.052504,95252.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348412674,0.052505,95251.0,95246.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1736348413073,0.052505,95251.0,95247.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736348413270,9.497e-05,95250.0,95247.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736348413471,9.497e-05,95250.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348413472,0.052506,95248.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348413769,0.15853964,95270.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348413770,0.052488,95281.0,95247.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736348413972,0.1473,95294.0,95281.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736348414164,0.1473,95294.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348414165,0.1473,95294.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348414376,0.1473,95294.0,95291.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736348414570,0.5081,95294.0,95280.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736348414766,0.3608,95281.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348414969,0.052493,95271.0,95270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736348415164,0.052499,95261.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348415370,0.052499,95261.0,95254.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736348415677,0.15853964,95270.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348415878,0.052503,95254.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348416080,0.052507,95247.0,95246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736348417677,8.782e-05,95253.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348417879,8.782e-05,95253.0,95250.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736348418074,8.782e-05,95253.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348418573,0.001,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348419181,0.052511,95239.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348419367,0.052511,95239.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348419778,8.782e-05,95253.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348419973,0.052507,95246.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348420284,0.00721752,95253.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348420469,0.052505,95250.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348420670,8.782e-05,95253.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348420872,8.782e-05,95253.0,95251.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736348421081,8.782e-05,95253.0,95246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348421282,0.052506,95249.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348421481,8.782e-05,95253.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348421792,0.052504,95252.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348421986,8.782e-05,95253.0,95238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736348422184,0.00108782,95253.0,95238.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1736348422481,0.052509,95242.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348422883,0.052511,95239.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348423988,0.052508,95245.0,95237.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1736348424191,0.3608,95241.0,95232.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736348424372,0.052518,95227.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348424880,0.052515,95233.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348425182,0.3608,95239.0,95210.0,0.15853964]
["bitfinex-derivatives","BTCF0:USTF0",1736348425183,0.5029,95239.0,95210.0,0.15853964]
["bitfinex-derivatives","BTCF0:USTF0",1736348425382,0.5029,95239.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348425383,0.3608,95228.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348425584,0.052523,95217.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348425891,8.782e-05,95227.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348425892,0.052518,95226.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348426084,0.052526,95212.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348426390,0.052521,95220.0,95209.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736348426689,8.782e-05,95227.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348426883,8.782e-05,95227.0,95207.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736348427080,0.052522,95219.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348427281,0.052519,95224.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348427584,8.782e-05,95227.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348427585,0.05252,95222.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348427785,0.052521,95221.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348428289,8.782e-05,95227.0,95209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736348428479,0.052525,95213.0,95209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736348428681,8.782e-05,95227.0,95221.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736348428881,8.782e-05,95227.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348429083,8.782e-05,95227.0,95226.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736348429486,8.2e-07,95227.0,95226.0,0.352518]
["bitfinex-derivatives","BTCF0:USTF0",1736348429788,0.33118416,95280.0,95273.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736348429988,0.27869516,95280.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348430189,0.138,95299.0,95274.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736348430387,0.052474,95306.0,95302.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736348430582,0.00782058,95312.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348430777,0.052477,95300.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348431284,0.052472,95310.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348431485,0.00789403,95324.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348431678,0.3608,95335.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348431880,0.002,95312.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348432076,0.052471,95311.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348432288,0.3608,95310.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348432585,0.052482,95291.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348432978,0.3608,95310.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348433177,0.052483,95291.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348433383,0.15853964,95300.0,95277.0,0.00157423]
["bitfinex-derivatives","BTCF0:USTF0",1736348433578,0.3608,95280.0,95277.0,0.00157423]
["bitfinex-derivatives","BTCF0:USTF0",1736348433790,0.052489,95278.0,95276.0,0.02304164]
["bitfinex-derivatives","BTCF0:USTF0",1736348434092,0.052495,95269.0,95255.0,0.31330205]
["bitfinex-derivatives","BTCF0:USTF0",1736348434988,0.052495,95269.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348435186,0.052495,95269.0,95247.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736348435187,0.052484,95289.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348435387,0.06087829,95295.0,95283.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736348435581,0.052482,95291.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348436183,0.36890849,95297.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348436490,0.052476,95302.0,95291.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1736348436793,0.3608,95308.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348436989,0.00819212,95316.0,95304.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736348437290,0.052472,95311.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348437589,0.3608,95317.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348437792,0.052472,95310.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348439595,0.052472,95309.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348440299,0.052472,95309.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348440300,0.052489,95279.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348440488,0.052489,95279.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348440694,0.052489,95279.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348440890,0.052477,95301.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348441095,0.413275,95303.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348441096,0.3608,95303.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348441401,0.052484,95288.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348441591,0.052487,95283.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348441797,0.052483,95289.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348441998,0.2798,95308.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348442296,0.052473,95308.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348442886,0.00837102,95317.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348443090,0.052475,95303.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348443489,0.3608,95306.0,95289.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736348443691,0.3608,95297.0,95277.0,0.00157423]
["bitfinex-derivatives","BTCF0:USTF0",1736348443991,0.3608,95307.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348444295,0.052475,95305.0,95285.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736348444501,0.052478,95299.0,95286.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736348444800,0.052478,95298.0,95286.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736348445101,0.36910725,95307.0,95297.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736348445102,0.3608,95307.0,95297.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736348445292,0.00844721,95310.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348445492,0.052475,95304.0,95293.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736348445694,0.052476,95303.0,95293.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736348445896,0.052476,95303.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348445897,0.052476,95303.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348446100,0.003,95308.0,95302.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736348446396,0.002,95308.0,95306.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736348447301,0.052455,95341.0,95301.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736348447302,0.003,95310.0,95309.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736348447499,0.003,95310.0,95309.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1736348447899,0.00846501,95341.0,95309.0,0.713272]
["bitfinex-derivatives","BTCF0:USTF0",1736348448094,0.3608,95349.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348448394,0.052458,95335.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348448990,0.052455,95341.0,95333.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1736348449197,0.36888904,95349.0,95333.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1736348449198,0.37588904,95349.0,95333.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1736348449400,0.052451,95348.0,95333.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1736348449600,0.052456,95338.0,95333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348450604,0.052453,95344.0,95333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348450796,0.007,95335.0,95333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348451104,0.007,95335.0,95333.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1736348451495,0.007,95335.0,95333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348452198,0.059458,95335.0,95333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348452399,0.059458,95335.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348452701,0.052458,95334.0,95333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348453299,0.002,95335.0,95333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348453499,0.413258,95334.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348453805,0.413258,95334.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348453806,0.3608,95334.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348454003,0.052462,95328.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348454403,0.0100717,95335.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348454706,0.002,95335.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348454902,0.002,95334.0,95328.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736348455501,0.002,95334.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348455800,0.05246,95332.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348456203,0.05246,95331.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348456699,0.052463,95326.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348458195,0.056463,95326.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348458499,0.004,95326.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348458802,0.005,95326.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348460206,0.05245,95350.0,95343.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736348460509,0.05245,95350.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348460510,0.052447,95355.0,95351.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736348460703,0.3608,95361.0,95340.0,0.15853964]
["bitfinex-derivatives","BTCF0:USTF0",1736348460704,0.05245,95350.0,95340.0,0.15853964]
["bitfinex-derivatives","BTCF0:USTF0",1736348460906,0.36893032,95361.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348461099,0.052451,95348.0,95342.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736348461300,0.36893032,95361.0,95349.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736348461301,0.052447,95355.0,95349.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736348461501,0.36893032,95361.0,95349.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736348461502,0.004,95350.0,95349.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736348462207,0.009,95350.0,95349.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736348462405,0.3608,95385.0,95352.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736348462406,0.052439,95370.0,95352.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736348462607,0.052439,95370.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348462806,0.052434,95379.0,95374.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736348463014,0.3608,95385.0,95370.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736348463205,0.052434,95379.0,95370.0,0.17429964]
["bitfinex-derivatives","BTCF0:USTF0",1736348463405,0.052434,95379.0,95374.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736348463804,0.36902469,95385.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348464007,0.052439,95370.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348464208,0.05244,95367.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348464407,0.3608,95361.0,95345.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736348464608,0.052454,95343.0,95342.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736348464808,0.1445,95360.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348465012,0.3608,95369.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348465310,0.3608,95384.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348465504,0.3608,95384.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348465704,0.052436,95375.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348466007,0.3608,95384.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348466202,0.36925426,95384.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348466399,0.052432,95383.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348466605,0.36925426,95384.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348467108,0.052434,95378.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348467613,0.052436,95375.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348467810,0.052436,95375.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348468013,0.413236,95375.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348468401,0.052444,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348468604,0.052437,95374.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348468806,0.052439,95370.0,95360.0,0.51933964]
["bitfinex-derivatives","BTCF0:USTF0",1736348469004,0.3608,95375.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348469222,0.419236,95375.0,95374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736348469505,0.058436,95375.0,95374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736348470117,0.006,95375.0,95374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736348470514,0.006,95375.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348471113,0.006,95375.0,95374.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736348471419,0.1,95400.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348471420,0.004,95374.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348471610,0.1,95400.0,95372.0,0.57020602]
["bitfinex-derivatives","BTCF0:USTF0",1736348471812,0.1,95400.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348472016,0.1,95400.0,95399.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736348472319,0.1,95400.0,95399.0,0.1002719]
["bitfinex-derivatives","BTCF0:USTF0",1736348472515,0.1,95400.0,95399.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736348473514,0.1,95400.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348473515,0.052423,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348473715,0.15853964,95410.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348473716,0.052427,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348474106,0.3608,95404.0,95390.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1736348474312,0.060422,95400.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348474517,0.008,95400.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348474718,0.006,95400.0,95399.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736348475019,0.052419,95406.0,95402.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736348475218,0.06075788,95419.0,95398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348475524,0.052422,95401.0,95398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348475720,0.052423,95399.0,95398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348475921,0.002,95400.0,95398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348476219,0.002,95400.0,95399.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736348476625,0.004,95400.0,95399.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736348477119,0.3608,95454.0,95406.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736348477321,0.052405,95431.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348477620,0.052394,95452.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348477925,0.0082921,95445.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348478116,0.3608,95454.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348478323,0.052393,95453.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348478626,0.3608,95454.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348478627,0.0524,95441.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348478812,0.052396,95448.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348479013,0.052393,95453.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348479226,0.3608,95454.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348479821,0.36909392,95454.0,95429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736348480128,0.052406,95430.0,95429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736348480318,0.3608,95433.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348480525,0.052419,95406.0,95405.0,0.29304286]
["bitfinex-derivatives","BTCF0:USTF0",1736348481731,0.052427,95391.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348481933,0.3608,95386.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348482228,0.41323,95386.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348482531,0.00012004,95390.0,95370.0,0.21097864]
["bitfinex-derivatives","BTCF0:USTF0",1736348482716,0.00012004,95390.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348482919,0.052428,95389.0,95380.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736348483115,0.00012004,95390.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348483422,0.00012004,95390.0,95380.0,0.15853964]
["bitfinex-derivatives","BTCF0:USTF0",1736348483620,0.00012004,95390.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348483926,0.00012004,95390.0,95389.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736348484240,0.3608,95427.0,95419.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736348484534,0.3608,95427.0,95413.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736348484535,0.12443371,95421.0,95413.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736348484732,0.12443371,95421.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348485026,0.12443371,95421.0,95420.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736348485228,0.12443371,95421.0,95420.0,0.522131]
["bitfinex-derivatives","BTCF0:USTF0",1736348485633,0.004,95427.0,95426.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736348485823,0.006,95427.0,95426.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736348486423,0.0524,95440.0,95426.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1736348486626,0.052397,95447.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348486821,0.052398,95445.0,95437.0,0.51933964]
["bitfinex-derivatives","BTCF0:USTF0",1736348487018,0.00835851,95455.0,95439.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736348487223,0.052397,95447.0,95437.0,0.51989964]
["bitfinex-derivatives","BTCF0:USTF0",1736348487428,0.052401,95439.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348487925,0.3608,95439.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348488125,0.052412,95420.0,95401.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1736348488328,0.413212,95420.0,95401.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736348488519,0.413212,95420.0,95404.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736348488920,0.413212,95420.0,95400.0,0.24372354]
["bitfinex-derivatives","BTCF0:USTF0",1736348489121,0.3608,95420.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348489326,0.052428,95392.0,95384.0,0.00157236]
["bitfinex-derivatives","BTCF0:USTF0",1736348489630,0.052423,95400.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348489826,0.3608,95406.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348490333,0.1495,95419.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348490522,0.052417,95410.0,95403.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736348490833,0.052417,95410.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348491035,0.05241,95424.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348491223,0.12443371,95425.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348492220,0.12443371,95425.0,95423.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736348492418,0.12443371,95425.0,95423.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1736348492619,0.12443371,95443.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348492825,0.12443371,95443.0,95441.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736348493825,0.12443371,95443.0,95442.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1736348494219,0.12443371,95461.0,95442.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1736348494419,0.052397,95448.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348494927,0.05239,95460.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348495127,0.12443371,95461.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348495517,0.12443371,95464.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348496126,0.05239,95460.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348496323,0.052391,95459.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348496525,0.12443371,95464.0,95461.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736348496727,0.12443371,95464.0,95455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348496728,0.12443371,95464.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348496928,0.052386,95467.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348497126,0.052387,95465.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348497722,0.11443371,95469.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348498332,0.052388,95465.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348498725,0.042388,95465.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348499035,0.042388,95465.0,95463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348499332,0.042388,95465.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348499731,0.047388,95465.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348499929,0.047388,95465.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348499930,0.052389,95463.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348500135,0.3608,95458.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348500336,0.052394,95453.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348500634,0.00084,95464.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348500831,0.057387,95465.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348501131,0.052388,95463.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348501330,0.005,95465.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348501331,0.3608,95461.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348501538,0.052396,95449.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348501722,0.3608,95461.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348501723,0.0524,95441.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348501925,0.3608,95437.0,95426.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1736348502122,0.3608,95427.0,95426.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1736348502426,0.3608,95437.0,95426.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1736348502621,0.052408,95428.0,95426.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1736348503932,0.15554214,95444.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348504138,0.052401,95441.0,95431.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736348504328,0.15554214,95444.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348504527,0.0524,95441.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348504831,0.052401,95440.0,95434.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736348505232,0.052401,95440.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348505432,0.052398,95447.0,95437.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736348505629,0.29988564,95457.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348505828,0.3608,95461.0,95443.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736348506034,0.052392,95457.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348506240,0.15554214,95460.0,95458.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736348507226,0.15554214,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348507830,0.15554214,95479.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348508030,0.052384,95471.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348509632,0.3608,95474.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348509831,0.052401,95440.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348510036,0.052384,95472.0,95443.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736348510233,0.052391,95458.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348511242,0.052389,95461.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348511539,0.004,95460.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348511833,0.052391,95458.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348512631,0.056391,95458.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348512831,0.052391,95457.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348513031,0.004,95458.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348513330,0.052391,95457.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348513826,0.004,95458.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348514027,0.052391,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348514741,0.003,95458.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348515035,0.003,95458.0,95457.0,0.428911]
["bitfinex-derivatives","BTCF0:USTF0",1736348515250,0.00912615,95470.0,95458.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736348515251,0.15587002,95463.0,95458.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736348515438,0.05239,95460.0,95457.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1736348515639,0.15587002,95463.0,95457.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1736348516027,0.15587002,95472.0,95457.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1736348516232,0.15587002,95472.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348516434,0.15587002,95472.0,95471.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1736348516638,0.18704402,95479.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348516937,0.18704402,95479.0,95474.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736348517444,0.18704402,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348517634,0.18704402,95479.0,95478.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1736348518043,0.338066,95503.0,95478.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1736348518044,0.28704402,95500.0,95484.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736348518238,0.28704402,95500.0,95490.0,0.15802274]
["bitfinex-derivatives","BTCF0:USTF0",1736348518538,0.28704402,95500.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348519136,0.28704402,95500.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348519333,0.052372,95492.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348519640,0.3608,95499.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348519641,0.052374,95489.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348520037,0.1,95500.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348520338,0.1,95500.0,95499.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1736348520542,0.05235,95532.0,95515.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736348520843,0.052351,95531.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348521336,0.0088961,95531.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348521641,0.24939203,95540.0,95533.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736348522140,0.65474,95553.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348522141,0.00888432,95541.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348522439,0.052345,95541.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348522644,0.3608,95533.0,95519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736348522837,0.3608,95523.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348523033,0.052359,95517.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348523234,0.052363,95508.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348523430,0.3608,95515.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348523831,0.36696722,95534.0,95524.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736348524033,0.36696722,95534.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348524243,0.052352,95530.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348524437,0.052353,95527.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348524635,0.004,95517.0,95504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348524830,0.3648,95517.0,95504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348525031,0.413165,95505.0,95504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348525545,0.052367,95501.0,95493.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736348527438,0.052368,95500.0,95490.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736348527643,0.052368,95500.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348527953,0.00890439,95505.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348527954,0.05237,95496.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348528446,0.05237,95496.0,95484.0,0.00157084]
["bitfinex-derivatives","BTCF0:USTF0",1736348528645,0.05238,95478.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348528835,0.052388,95463.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348529034,0.3608,95475.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348529247,0.05239,95460.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348529743,8.869e-05,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348531242,0.1456,95495.0,95474.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736348531747,0.05238,95478.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348531932,0.1456,95495.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348532138,0.3608,95482.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348532438,0.3608,95490.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348532744,0.052381,95476.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348532951,0.052396,95449.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348533247,0.052395,95451.0,95442.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736348533644,0.7819,95460.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348533842,0.052398,95445.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348534439,0.052398,95445.0,95422.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1736348534440,0.3608,95452.0,95430.0,0.24342204]
["bitfinex-derivatives","BTCF0:USTF0",1736348534641,0.052396,95450.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348534845,0.052398,95446.0,95437.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1736348535045,0.052398,95446.0,95437.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736348535243,0.3608,95452.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348535244,0.052398,95445.0,95443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736348535448,0.3608,95444.0,95443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736348535642,0.3608,95444.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348535950,0.052401,95439.0,95437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736348536335,0.3608,95452.0,95437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736348537244,0.052398,95446.0,95437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736348537447,0.3608,95452.0,95437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736348537649,0.3608,95452.0,95443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736348537847,0.052399,95445.0,95443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736348538044,0.052399,95445.0,95443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736348538349,0.3608,95444.0,95443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736348538850,0.0524,95441.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348539151,0.001,95445.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348539554,0.0524,95442.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348539947,0.001,95444.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348540156,0.052404,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348541452,0.052404,95435.0,95434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736348541946,0.052404,95435.0,95434.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736348542344,0.052404,95435.0,95434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348542540,0.052397,95447.0,95434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736348542741,0.00916548,95447.0,95434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736348542950,0.052404,95435.0,95434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736348545144,0.052404,95435.0,95434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736348545543,0.3608,95439.0,95434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736348545749,0.0524,95442.0,95436.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736348545945,0.3608,95448.0,95434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736348546146,0.42223136,95458.0,95441.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736348546147,0.052397,95447.0,95441.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736348546345,0.00904036,95458.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348546346,0.052391,95458.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348546547,0.18852118,95460.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348546749,0.18680117,95460.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348546949,0.05239,95461.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348547144,0.1554652,95464.0,95462.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736348547451,0.18680117,95470.0,95469.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736348547648,0.24906823,95486.0,95470.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736348547847,0.24906823,95486.0,95485.0,0.773976]
["bitfinex-derivatives","BTCF0:USTF0",1736348548048,0.18659077,95505.0,95496.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736348548348,0.052369,95498.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348548543,0.052376,95486.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348548751,0.1333,95497.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348549244,0.1333,95497.0,95495.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736348549446,0.51895456,95520.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348549659,0.052369,95498.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348549843,0.052365,95506.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348550049,0.00891706,95509.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348550449,0.052362,95511.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348550651,0.052355,95523.0,95513.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736348550948,0.052352,95529.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348551152,0.052352,95529.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348551354,0.052351,95531.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348552444,0.00016722,95534.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348552858,0.052353,95528.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348553054,0.052353,95527.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348553250,0.3608,95531.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348553454,0.3608,95531.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348553455,0.3618,95531.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348553758,0.052357,95521.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348553958,0.6618,95531.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348553959,0.3608,95496.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348554156,0.1303,95495.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348554354,0.2739,95495.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348555459,0.05238,95479.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348555660,0.05238,95479.0,95475.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1736348555850,0.05238,95478.0,95475.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1736348556562,0.05238,95478.0,95477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736348556945,0.05238,95478.0,95477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736348557353,0.06184835,95478.0,95477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736348557554,0.06184835,95478.0,95477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736348557751,0.052381,95477.0,95475.0,0.00411786]
["bitfinex-derivatives","BTCF0:USTF0",1736348558450,0.052381,95477.0,95475.0,0.00211786]
["bitfinex-derivatives","BTCF0:USTF0",1736348559269,0.052381,95477.0,95475.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1736348559958,0.354381,95477.0,95440.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736348560160,0.052396,95448.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348560354,0.3608,95452.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348560761,0.052398,95445.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348560957,0.00011786,95444.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348561262,0.052401,95441.0,95440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736348561652,0.05241,95425.0,95409.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736348561852,0.352401,95441.0,95402.0,0.18678673]
["bitfinex-derivatives","BTCF0:USTF0",1736348561853,0.3608,95434.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348562363,0.052413,95418.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348562752,0.052413,95418.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348562956,0.052418,95409.0,95400.0,0.10010777]
["bitfinex-derivatives","BTCF0:USTF0",1736348563157,0.05242,95405.0,95400.0,0.10010777]
["bitfinex-derivatives","BTCF0:USTF0",1736348563352,0.052421,95404.0,95400.0,0.10010777]
["bitfinex-derivatives","BTCF0:USTF0",1736348563551,9.124e-05,95408.0,95400.0,0.10010777]
["bitfinex-derivatives","BTCF0:USTF0",1736348563747,0.052421,95404.0,95400.0,0.10010777]
["bitfinex-derivatives","BTCF0:USTF0",1736348564664,9.124e-05,95408.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348564968,0.0098139,95410.0,95407.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736348565150,0.0098139,95410.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348565348,0.0098139,95410.0,95400.0,0.34544838]
["bitfinex-derivatives","BTCF0:USTF0",1736348565349,0.0098139,95410.0,95400.0,0.10210777]
["bitfinex-derivatives","BTCF0:USTF0",1736348565562,0.052416,95412.0,95400.0,0.10210777]
["bitfinex-derivatives","BTCF0:USTF0",1736348565765,0.052419,95407.0,95403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736348566260,0.3608,95413.0,95403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736348566559,0.052421,95404.0,95403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736348567263,0.052421,95404.0,95403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348567757,0.3608,95405.0,95400.0,0.10210777]
["bitfinex-derivatives","BTCF0:USTF0",1736348568061,0.052421,95404.0,95403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348568649,0.3608,95432.0,95408.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736348568851,0.3608,95441.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348569058,0.052403,95437.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348569251,0.052401,95441.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348569562,0.18616182,95449.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348569753,0.0524,95442.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348570248,0.0524,95442.0,95431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348570655,0.0524,95442.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348570858,0.0524,95442.0,95431.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736348571259,0.37037326,95451.0,95431.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736348571260,0.00957326,95451.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348571462,0.23853882,95484.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348571463,0.052385,95469.0,95456.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736348571670,0.00060001,95470.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348571959,0.18616182,95485.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348572166,0.052379,95480.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348572656,0.18616182,95485.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348572657,0.052385,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348572854,0.3608,95483.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348573050,0.3608,95483.0,95468.0,0.416185]
["bitfinex-derivatives","BTCF0:USTF0",1736348573255,0.0094895,95489.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348573460,0.1408,95496.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348573658,0.413173,95491.0,95481.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736348573857,0.3608,95505.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348574158,0.052373,95491.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348575065,0.3608,95497.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348575066,0.052372,95494.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348575264,0.052372,95493.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348575865,0.05237,95498.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348576366,0.052368,95501.0,95491.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736348576761,0.052368,95500.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348577654,0.047368,95500.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348577858,0.050368,95500.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348579257,0.059368,95500.0,95498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348579453,0.012,95500.0,95498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348579661,0.064368,95500.0,95498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348579964,0.012,95500.0,95498.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1736348580761,0.00952013,95500.0,95498.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1736348580960,0.3608,95535.0,95513.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736348581170,0.052355,95525.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348581364,0.052355,95524.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348581565,0.3608,95535.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348581866,0.052356,95522.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348582256,0.00016722,95534.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348582462,0.00016722,95534.0,95533.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1736348582660,0.052335,95561.0,95533.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1736348582969,0.052336,95560.0,95550.0,0.60414061]
["bitfinex-derivatives","BTCF0:USTF0",1736348583167,0.54696182,95568.0,95550.0,0.60414061]
["bitfinex-derivatives","BTCF0:USTF0",1736348583471,0.052333,95565.0,95551.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736348583964,0.3608,95568.0,95550.0,0.60474061]
["bitfinex-derivatives","BTCF0:USTF0",1736348584270,0.001,95560.0,95556.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736348584473,0.001,95560.0,95550.0,0.60570061]
["bitfinex-derivatives","BTCF0:USTF0",1736348584665,0.001,95560.0,95550.0,0.60514061]
["bitfinex-derivatives","BTCF0:USTF0",1736348584861,0.001,95560.0,95558.0,0.413136]
["bitfinex-derivatives","BTCF0:USTF0",1736348585367,0.001,95560.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348585867,0.001,95565.0,95560.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736348586164,0.001,95565.0,95564.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736348586562,0.052321,95587.0,95574.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736348586765,0.052321,95587.0,95579.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348587071,0.1328,95598.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348587273,0.052317,95594.0,95588.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348588457,0.001,95594.0,95592.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736348588663,0.1361,95626.0,95588.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348588664,0.3608,95617.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348588864,0.052307,95611.0,95607.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348589369,0.37027191,95617.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348589559,0.3608,95617.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348589881,0.3608,95636.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348590069,0.5021,95645.0,95626.0,0.60414061]
["bitfinex-derivatives","BTCF0:USTF0",1736348590070,0.05229,95643.0,95626.0,0.60414061]
["bitfinex-derivatives","BTCF0:USTF0",1736348590376,0.052285,95652.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348590568,0.052286,95651.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348590763,0.3608,95651.0,95635.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348590970,0.3608,95651.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348590971,0.052294,95635.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348591168,0.3608,95651.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348591169,0.05229,95643.0,95630.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348591363,0.052287,95648.0,95630.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348591566,0.3608,95651.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348591769,0.052289,95645.0,95639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736348591966,0.3608,95651.0,95639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736348592169,0.052287,95643.0,95639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736348592369,0.052287,95642.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348592568,0.052289,95640.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348592766,0.052291,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348592965,0.001,95643.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348593171,0.3608,95633.0,95610.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736348593371,0.052304,95610.0,95603.0,0.00156892]
["bitfinex-derivatives","BTCF0:USTF0",1736348593763,0.001,95640.0,95609.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736348594069,0.001,95640.0,95639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348594070,0.01036762,95640.0,95639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348594269,0.00010489,95640.0,95639.0,1.182929]
["bitfinex-derivatives","BTCF0:USTF0",1736348594578,0.00010489,95640.0,95639.0,0.882929]
["bitfinex-derivatives","BTCF0:USTF0",1736348594869,0.00210489,95640.0,95639.0,1.197649]
["bitfinex-derivatives","BTCF0:USTF0",1736348595075,0.00210489,95640.0,95639.0,0.897649]
["bitfinex-derivatives","BTCF0:USTF0",1736348595272,0.00210489,95640.0,95639.0,0.428809]
["bitfinex-derivatives","BTCF0:USTF0",1736348595465,0.3608,95660.0,95639.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1736348595667,0.3608,95650.0,95639.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1736348595873,0.3608,95650.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348595874,0.052296,95626.0,95616.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1736348596165,0.3608,95640.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348596166,0.052298,95622.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348596375,0.32422736,95630.0,95619.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736348596578,0.052298,95623.0,95620.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348596969,0.00010347,95622.0,95620.0,0.29563961]
["bitfinex-derivatives","BTCF0:USTF0",1736348597169,0.3608,95705.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348597371,0.052261,95692.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348597865,0.052261,95692.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348597866,0.052269,95680.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348598073,0.10939439,95700.0,95679.0,0.413069]
["bitfinex-derivatives","BTCF0:USTF0",1736348598372,0.052259,95698.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348598565,0.1,95700.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348598763,0.05226,95697.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348598968,0.1,95700.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348599176,0.1,95700.0,95698.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736348599377,0.1,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348599974,0.1,95700.0,95699.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736348600472,0.052241,95731.0,95717.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736348600677,0.052248,95720.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348600876,0.052251,95714.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348601071,0.052251,95715.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348601269,0.3608,95755.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348601270,0.05225,95716.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348602377,0.003,95720.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348603277,0.05225,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348603583,0.05225,95716.0,95715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348603778,0.003,95720.0,95715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348603985,0.052241,95731.0,95720.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736348604180,0.052241,95731.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348604378,0.3608,95742.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348604684,0.00060001,95787.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348604872,0.052211,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348605384,0.2747,95799.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348605385,0.052213,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348605783,0.052223,95766.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348606087,0.3608,95777.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348606379,0.3608,95766.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348606583,0.3608,95756.0,95745.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1736348606780,0.052239,95735.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348606974,0.052239,95735.0,95734.0,0.33002317]
["bitfinex-derivatives","BTCF0:USTF0",1736348607781,0.05236586,95735.0,95734.0,0.33002317]
["bitfinex-derivatives","BTCF0:USTF0",1736348607970,0.00012686,95735.0,95734.0,0.33002317]
["bitfinex-derivatives","BTCF0:USTF0",1736348608177,0.00012686,95735.0,95734.0,0.33102317]
["bitfinex-derivatives","BTCF0:USTF0",1736348608882,0.3608,95774.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348609179,0.00060001,95792.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348609384,0.1424,95824.0,95782.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348609385,0.4608,95800.0,95782.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348609583,0.4608,95800.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348609885,0.1,95800.0,95790.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348610083,0.052206,95797.0,95790.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348610277,0.1338,95799.0,95790.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348610477,0.1,95800.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348610783,0.052205,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348611178,0.1,95800.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348611878,0.104,95800.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348612074,0.11,95800.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348612778,0.112,95800.0,95798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348612979,0.112,95800.0,95798.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1736348613174,0.112,95800.0,95798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348613484,0.164205,95800.0,95798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348614287,0.112,95800.0,95798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348614475,0.112,95800.0,95798.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1736348614682,0.112,95800.0,95799.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1736348615584,0.112,95800.0,95798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348615789,0.103,95800.0,95799.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736348615985,0.3608,95855.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348615986,0.052194,95821.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348616291,0.052184,95838.0,95820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736348616480,0.052184,95838.0,95820.0,0.60414061]
["bitfinex-derivatives","BTCF0:USTF0",1736348616481,0.052193,95822.0,95820.0,0.60414061]
["bitfinex-derivatives","BTCF0:USTF0",1736348616677,0.052193,95822.0,95820.0,0.96494061]
["bitfinex-derivatives","BTCF0:USTF0",1736348617587,0.052201,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348618374,0.3608,95833.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348618582,0.37038578,95833.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348618778,0.052187,95832.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348619590,0.3608,95834.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348619788,0.3608,95824.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348619989,0.052188,95830.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348620287,0.052188,95830.0,95821.0,0.60414061]
["bitfinex-derivatives","BTCF0:USTF0",1736348620485,0.412986,95836.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348620695,0.081,95840.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348620888,0.052186,95835.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348621077,0.081,95840.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348621279,0.081,95840.0,95832.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736348621484,0.052184,95839.0,95830.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348622290,0.3608,95837.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348622494,0.052188,95831.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348622680,0.052185,95837.0,95821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348622881,0.052186,95835.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348623093,0.001,95839.0,95829.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348623289,0.001,95839.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348623677,0.001,95839.0,95837.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736348624185,0.052185,95837.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348624578,0.081,95840.0,95838.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736348624779,0.081,95840.0,95838.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1736348625082,0.081,95840.0,95839.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1736348625585,0.081,95840.0,95838.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736348625586,0.081,95840.0,95838.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1736348626183,0.1,95860.0,95859.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736348626485,0.1,95860.0,95859.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1736348626879,0.152172,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348627398,0.152172,95860.0,95846.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348627399,0.1,95860.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348627594,0.052177,95851.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348627889,0.1,95860.0,95859.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736348628094,0.1,95860.0,95859.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1736348628690,0.152172,95860.0,95859.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1736348629095,0.1,95860.0,95859.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1736348629599,0.1,95860.0,95859.0,0.713973]
["bitfinex-derivatives","BTCF0:USTF0",1736348629896,0.1,95860.0,95859.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1736348630098,0.1,95860.0,95859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348630296,0.1,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348630998,0.052184,95839.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348631297,0.052185,95837.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348632490,0.052185,95837.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348632885,0.052205,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348633095,0.3608,95821.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348633096,0.3608,95808.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348633393,0.412986,95834.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348633590,0.052194,95820.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348633801,0.052196,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348634793,0.3608,95818.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348635000,0.052206,95797.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348635200,0.052209,95792.0,95791.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1736348635399,0.052209,95792.0,95791.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1736348635594,0.3608,95809.0,95791.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1736348635789,0.052209,95792.0,95791.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1736348636599,0.052209,95792.0,95791.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1736348637190,0.1323,95815.0,95791.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1736348637191,0.00011403,95819.0,95791.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1736348637398,0.00011403,95819.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348637793,0.00011403,95819.0,95814.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736348637990,0.00011403,95819.0,95809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736348638187,0.00011403,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348638388,0.05230803,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348638592,0.00011403,95819.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348638802,0.052197,95814.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348639003,0.001,95816.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348639199,0.001,95816.0,95815.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1736348639590,0.00011403,95819.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348639796,0.00111403,95819.0,95818.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736348639990,0.00111403,95819.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348640403,0.00111403,95819.0,95817.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736348640795,0.052196,95817.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348641002,0.052196,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348641900,0.052196,95817.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348642105,0.3608,95816.0,95797.0,0.18678673]
["bitfinex-derivatives","BTCF0:USTF0",1736348642306,0.052206,95798.0,95797.0,0.18678673]
["bitfinex-derivatives","BTCF0:USTF0",1736348642495,0.052208,95793.0,95792.0,0.24904897]
["bitfinex-derivatives","BTCF0:USTF0",1736348642691,0.052207,95795.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348642899,0.3608,95789.0,95770.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348643099,0.00981794,95796.0,95780.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348643309,0.052215,95782.0,95780.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348643492,0.052218,95776.0,95770.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348643697,0.052207,95796.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348643996,0.01008323,95798.0,95750.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348643997,0.3608,95776.0,95750.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348644197,0.3608,95776.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348644198,0.052232,95751.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348644396,0.3608,95756.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348644600,0.052233,95749.0,95740.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348644805,0.3608,95768.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348644806,8.097e-05,95748.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348645005,0.052238,95739.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348645199,8.097e-05,95748.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348645200,0.052239,95738.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348645396,0.052239,95738.0,95729.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348645597,0.052239,95738.0,95720.0,0.60414061]
["bitfinex-derivatives","BTCF0:USTF0",1736348646293,0.01005819,95747.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348646495,0.12443546,95748.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348646796,0.12443546,95748.0,95747.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736348647002,0.12443546,95748.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348647206,0.12443546,95748.0,95747.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736348647402,0.12443546,95748.0,95747.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736348647603,8.097e-05,95748.0,95747.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736348648697,0.3608,95789.0,95747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736348648901,0.12435449,95777.0,95775.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1736348649303,0.15544312,95787.0,95776.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1736348649503,0.15544312,95787.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348649504,0.15544312,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348649795,0.15555602,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348650001,0.15555602,95787.0,95777.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348650216,2e-08,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348650503,0.18616182,95796.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348650504,0.15474205,95830.0,95786.0,0.70820215]
["bitfinex-derivatives","BTCF0:USTF0",1736348650711,0.052189,95829.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348650908,0.15474205,95830.0,95810.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348651105,0.3608,95825.0,95810.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348651415,0.052196,95817.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348652102,5.024e-05,95824.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348652305,0.052207,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348653107,0.052212,95786.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348653312,0.052212,95786.0,95760.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348653313,0.052222,95769.0,95760.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348653507,0.052222,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348653702,5.024e-05,95795.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348654009,0.052209,95792.0,95791.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736348654312,0.052209,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348655808,0.054209,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348656203,0.054209,95792.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348656510,0.054209,95792.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348656511,0.052222,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348657109,5.024e-05,95769.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348657301,0.052234,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348658108,0.137,95763.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348658312,0.052231,95752.0,95750.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348658509,0.052231,95752.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348658510,0.3608,95758.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348658712,0.052234,95747.0,95746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736348659302,0.052234,95747.0,95746.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736348659599,0.05227824,95757.0,95746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736348659913,0.05223,95753.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348660118,5.024e-05,95757.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348660303,0.052231,95752.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348660504,0.052233,95748.0,95746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736348661211,0.05223,95755.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348661411,5.024e-05,95757.0,95756.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736348661599,0.052209,95793.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348661600,0.3608,95834.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348661802,0.052189,95829.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348662013,0.05219,95827.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348662207,0.052191,95825.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348662409,0.052193,95822.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348663511,0.0522,95809.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348663708,0.3608,95813.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348663904,0.052204,95801.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348664105,0.052205,95799.0,95786.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1736348664513,0.052202,95805.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348664711,0.3608,95813.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348664911,0.3608,95813.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348665219,0.1312,95821.0,95806.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736348665422,0.183393,95821.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736348666015,0.183393,95821.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348666016,0.052197,95815.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348666412,0.1312,95821.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348666613,0.052197,95814.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348667213,0.052198,95813.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348667613,0.052198,95812.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348667913,0.001,95815.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348668321,0.052199,95811.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348668520,0.058197,95815.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348668713,0.052198,95813.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348668913,0.001,95812.0,95805.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348669107,0.0522,95810.0,95805.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348669721,0.001,95812.0,95805.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348670408,0.00020089,95813.0,95805.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348670615,0.0522,95809.0,95805.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348671212,0.052203,95804.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348671409,0.00020089,95813.0,95808.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736348671622,0.24891862,95848.0,95840.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736348671813,0.24891862,95848.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348672410,0.05218,95846.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348672622,0.3608,95850.0,95832.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736348673126,0.3608,95841.0,95821.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1736348673316,0.3608,95841.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348673317,0.052184,95839.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348673517,0.3608,95841.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348673716,0.1354,95840.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348674121,0.052188,95831.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348674320,0.052193,95822.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348674516,0.3608,95832.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348674517,0.052194,95821.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348674919,0.052194,95821.0,95808.0,0.36091573]
["bitfinex-derivatives","BTCF0:USTF0",1736348674920,0.3608,95824.0,95808.0,0.36091573]
["bitfinex-derivatives","BTCF0:USTF0",1736348675122,0.0522,95810.0,95808.0,0.36091573]
["bitfinex-derivatives","BTCF0:USTF0",1736348675315,0.3608,95824.0,95808.0,0.36091573]
["bitfinex-derivatives","BTCF0:USTF0",1736348675515,0.3608,95830.0,95808.0,0.36091573]
["bitfinex-derivatives","BTCF0:USTF0",1736348675717,0.3608,95830.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736348676031,0.3608,95830.0,95820.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348676628,0.052191,95825.0,95820.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348676926,0.052193,95822.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348677125,0.3608,95820.0,95808.0,0.36191573]
["bitfinex-derivatives","BTCF0:USTF0",1736348677623,0.0522,95809.0,95808.0,0.36191573]
["bitfinex-derivatives","BTCF0:USTF0",1736348678029,0.0522,95809.0,95808.0,0.00111573]
["bitfinex-derivatives","BTCF0:USTF0",1736348678229,0.0522,95809.0,95799.0,0.00156563]
["bitfinex-derivatives","BTCF0:USTF0",1736348678524,0.0522,95809.0,95785.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736348678525,0.052209,95793.0,95785.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736348679119,0.05221,95791.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348679339,9.404e-05,95790.0,95783.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1736348679526,9.404e-05,95790.0,95784.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736348679823,0.052212,95786.0,95785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736348680021,0.052212,95786.0,95785.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736348681026,9.404e-05,95790.0,95789.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736348681226,9.404e-05,95790.0,95789.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1736348681822,0.15533785,95807.0,95806.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736348682029,0.01016224,95844.0,95806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736348682229,0.26937913,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348682419,0.052189,95829.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348683020,0.18633943,95842.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348683218,0.18633943,95842.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348683418,0.18633943,95842.0,95841.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736348683623,0.18633943,95842.0,95841.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736348684131,0.052175,95854.0,95847.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736348684329,0.052175,95854.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348684719,0.18633943,95868.0,95858.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736348684921,0.052169,95867.0,95858.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736348685119,0.052169,95866.0,95858.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736348685325,0.1,95880.0,95858.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736348685326,0.052166,95872.0,95858.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736348685525,0.052165,95873.0,95865.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736348685716,0.052165,95873.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348686121,0.18633943,95878.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348686122,0.3608,95872.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348686320,0.3608,95872.0,95841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348686321,0.3628,95860.0,95841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348686516,0.052176,95853.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348686722,0.3608,95851.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348686918,0.052182,95842.0,95841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348687439,0.052189,95829.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348688225,0.052181,95844.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348688434,0.18633943,95854.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348688629,0.052181,95844.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348689235,0.052173,95858.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348689430,0.052182,95841.0,95831.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736348689624,0.01016893,95859.0,95834.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1736348689824,0.3608,95860.0,95834.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1736348689825,0.052182,95842.0,95834.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1736348690421,0.001,95844.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348690625,0.052179,95848.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348690826,0.18633943,95860.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348691021,0.052179,95847.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348691423,0.05218,95846.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348691620,0.052181,95844.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348691820,0.3608,95855.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348692034,0.052185,95836.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348692623,0.3608,95846.0,95845.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736348692831,0.18693944,95855.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348693038,0.18733943,95855.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348693226,0.052176,95852.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348693427,0.052177,95851.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348693628,0.01026962,95864.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348693829,0.052179,95848.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348694427,0.052179,95847.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348694630,0.005,95852.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348695034,0.005,95852.0,95832.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736348695240,0.3608,95848.0,95828.0,0.00013312]
["bitfinex-derivatives","BTCF0:USTF0",1736348695537,0.052189,95830.0,95828.0,0.00013312]
["bitfinex-derivatives","BTCF0:USTF0",1736348696031,0.3608,95829.0,95828.0,0.00013312]
["bitfinex-derivatives","BTCF0:USTF0",1736348696430,0.052193,95822.0,95809.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1736348696638,0.412989,95829.0,95828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736348696834,0.42308593,95829.0,95828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736348697031,0.052198,95813.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348697232,0.052198,95813.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348697436,0.00013367,95812.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348697639,6.7e-07,95812.0,95811.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1736348697838,6.7e-07,95812.0,95811.0,0.46062167]
["bitfinex-derivatives","BTCF0:USTF0",1736348698039,6.7e-07,95812.0,95811.0,0.76062167]
["bitfinex-derivatives","BTCF0:USTF0",1736348698232,6.7e-07,95812.0,95811.0,0.46062167]
["bitfinex-derivatives","BTCF0:USTF0",1736348698433,6.7e-07,95812.0,95811.0,0.76062167]
["bitfinex-derivatives","BTCF0:USTF0",1736348699437,6.7e-07,95812.0,95811.0,0.76052167]
["bitfinex-derivatives","BTCF0:USTF0",1736348699634,6.7e-07,95812.0,95811.0,0.46052167]
["bitfinex-derivatives","BTCF0:USTF0",1736348700147,0.00100067,95812.0,95811.0,0.46952167]
["bitfinex-derivatives","BTCF0:USTF0",1736348700638,0.3608,95860.0,95811.0,0.71732267]
["bitfinex-derivatives","BTCF0:USTF0",1736348700841,0.18633943,95853.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348701032,0.01029893,95865.0,95852.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1736348701236,0.052168,95868.0,95867.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736348701433,0.01032714,95877.0,95861.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736348701644,0.01032714,95877.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348701947,0.052168,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348702435,0.1,95880.0,95867.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1736348702637,0.052163,95876.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348702844,0.1,95880.0,95877.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736348703043,0.1,95880.0,95877.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736348703440,0.1,95880.0,95870.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348703642,0.052168,95868.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348703845,0.3608,95868.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348704146,0.052167,95870.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348704340,0.052167,95869.0,95862.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736348704534,0.052167,95869.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348704740,0.052168,95867.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348704934,0.052176,95852.0,95844.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736348705138,0.052182,95841.0,95840.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736348705350,0.60414061,95860.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348705351,0.052178,95849.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348705534,0.1321,95859.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348705738,0.052179,95848.0,95839.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736348705947,0.004,95870.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348706145,0.061168,95868.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348706338,0.06127327,95868.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348706643,0.001,95859.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348706841,0.053173,95859.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348707150,0.052174,95857.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348707333,0.00010527,95868.0,95852.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736348707334,0.00910527,95868.0,95852.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736348707538,0.00910527,95868.0,95867.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736348707750,0.00910527,95868.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348708048,0.00010527,95868.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348709244,0.00010527,95868.0,95867.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736348709444,0.00710527,95868.0,95867.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736348710037,0.052168,95867.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348710243,0.052168,95867.0,95860.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1736348710448,0.052168,95867.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348710841,0.00010527,95868.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348711045,0.05217,95863.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348711242,0.00210527,95868.0,95867.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736348711446,0.11017878,95880.0,95867.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736348711447,0.1,95880.0,95879.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736348711744,0.052144,95913.0,95880.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736348711945,0.052137,95925.0,95916.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736348712147,0.05214,95919.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348712348,0.052136,95926.0,95918.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736348712539,0.37078447,95929.0,95918.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736348712540,0.3608,95929.0,95918.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736348712740,0.131,95939.0,95918.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736348712741,0.01016066,95930.0,95918.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736348713054,0.052136,95926.0,95918.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1736348713443,0.01016066,95930.0,95918.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1736348713840,0.15538658,95930.0,95918.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1736348714051,0.1,95940.0,95914.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1736348714238,0.1,95940.0,95939.0,0.412929]
["bitfinex-derivatives","BTCF0:USTF0",1736348714648,0.21719313,95948.0,95939.0,0.728569]
["bitfinex-derivatives","BTCF0:USTF0",1736348714851,0.24891862,95954.0,95953.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736348715046,0.24891862,95954.0,95953.0,0.412921]
["bitfinex-derivatives","BTCF0:USTF0",1736348715443,0.0338072,95954.0,95953.0,0.412921]
["bitfinex-derivatives","BTCF0:USTF0",1736348715648,0.00994066,95978.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348715649,0.052113,95969.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348715945,0.052113,95969.0,95959.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1736348716149,0.00985205,95979.0,95959.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1736348716453,0.052113,95968.0,95959.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1736348716643,0.11010077,95980.0,95959.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1736348716948,0.11010077,95980.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348717149,0.11010077,95980.0,95959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348717150,0.105,95960.0,95959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348718254,0.105,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348718451,0.3608,95966.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348718755,0.052132,95934.0,95933.0,0.00156341]
["bitfinex-derivatives","BTCF0:USTF0",1736348719758,0.052136,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348720350,0.412936,95926.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348720542,0.1315,95925.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348720948,0.052145,95911.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348721648,0.052145,95910.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348721950,0.052139,95921.0,95912.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736348722153,0.05214,95920.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348722361,0.05214,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348723142,0.1315,95925.0,95906.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736348723458,0.052142,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348723656,0.052137,95924.0,95915.0,0.412942]
["bitfinex-derivatives","BTCF0:USTF0",1736348723850,0.01016364,95930.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348724051,0.3608,95961.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348724247,0.052122,95952.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348725150,0.3608,95961.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348725352,0.3608,95961.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348725850,0.052133,95931.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348726055,0.052129,95940.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348726056,0.05214,95919.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348727244,0.05214,95919.0,95917.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736348727453,0.052137,95924.0,95917.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736348727655,0.05214,95919.0,95917.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736348727857,0.05414,95919.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348728255,0.052152,95896.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348728455,0.052152,95896.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348728652,0.052164,95874.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348729150,0.052171,95862.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348729555,9.088e-05,95861.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348730149,0.052172,95860.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348730765,0.052172,95860.0,95858.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736348730954,0.052172,95860.0,95858.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736348731352,0.052172,95860.0,95858.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736348731560,9.088e-05,95861.0,95858.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736348732152,0.052173,95859.0,95858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736348732553,9.088e-05,95861.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348732747,0.279,95879.0,95858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348732947,0.279,95879.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348733155,0.28922183,95879.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348733463,0.24334061,95870.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348733666,0.052173,95859.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736348734253,0.052173,95859.0,95858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736348734865,0.3608,95862.0,95836.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736348735163,0.052184,95838.0,95836.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736348735748,0.352184,95838.0,95836.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736348735949,0.1394,95847.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348735950,0.052191,95825.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348736351,0.052187,95832.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348736656,0.052188,95831.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348736863,9.731e-05,95830.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348737159,9.731e-05,95830.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348737365,0.24334061,95820.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736348737561,0.1413,95819.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736348738164,0.052204,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736348739252,0.01029655,95811.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736348739454,0.188395,95818.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348739661,0.3608,95822.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348739869,0.05219,95827.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348740066,0.3608,95833.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348740274,0.052199,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348740460,0.3608,95824.0,95800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736348740659,0.052199,95810.0,95800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736348740975,0.0522,95809.0,95807.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736348741268,0.3608,95824.0,95807.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736348741463,0.052197,95815.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348741665,0.052197,95815.0,95809.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736348741867,0.052198,95813.0,95809.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736348742668,9.731e-05,95830.0,95809.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736348742855,9.731e-05,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348743060,9.731e-05,95830.0,95829.0,0.773789]
["bitfinex-derivatives","BTCF0:USTF0",1736348744263,0.00309731,95830.0,95829.0,0.773789]
["bitfinex-derivatives","BTCF0:USTF0",1736348744463,0.052168,95867.0,95829.0,0.773789]
["bitfinex-derivatives","BTCF0:USTF0",1736348744464,0.052173,95859.0,95829.0,0.773789]
["bitfinex-derivatives","BTCF0:USTF0",1736348744771,0.05217,95864.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348744972,0.01028983,95876.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348745160,0.05216,95883.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348745361,0.24334061,95900.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348745558,0.052159,95884.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348745772,0.1312,95890.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348745967,0.052161,95880.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348746764,0.052161,95880.0,95878.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736348747458,0.052161,95880.0,95878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348747876,0.3608,95879.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348748066,0.052172,95860.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348748264,0.3608,95871.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348748465,0.052173,95858.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348748969,0.052174,95857.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348749277,0.052175,95855.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348750878,0.052175,95855.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348750879,0.052183,95841.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348751064,0.052185,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348752077,0.3608,95850.0,95833.0,0.00156514]
["bitfinex-derivatives","BTCF0:USTF0",1736348752268,0.052186,95834.0,95833.0,0.00156514]
["bitfinex-derivatives","BTCF0:USTF0",1736348752963,0.052187,95833.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348753168,0.052187,95832.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348754077,0.052187,95832.0,95826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348754265,0.3608,95841.0,95826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348754266,0.05219,95827.0,95826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348754669,0.2947,95830.0,95800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736348754866,0.052199,95811.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348756279,0.052204,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736348756872,0.3608,95823.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348757180,0.052198,95813.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348757379,0.052198,95812.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348759785,0.052198,95812.0,95810.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736348760289,0.052198,95812.0,95810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736348760883,0.2947,95830.0,95810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736348760884,0.3608,95858.0,95812.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736348761181,0.28063346,95881.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348761386,0.3608,95863.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348761585,0.052179,95847.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348761776,0.052179,95847.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348761777,0.3608,95860.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348761979,0.052171,95861.0,95860.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1736348762184,0.052171,95861.0,95860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736348763582,0.052171,95861.0,95860.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1736348764384,0.052176,95852.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348764579,0.052176,95852.0,95843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736348764782,0.052181,95844.0,95843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736348765186,0.3608,95875.0,95843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736348765484,0.052158,95885.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348765485,0.052171,95862.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348765788,0.24334061,95890.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348765789,0.0104153,95882.0,95861.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736348765987,0.5111,95909.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348766184,0.052151,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348766384,0.052148,95905.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348766686,0.3608,95956.0,95910.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736348766884,0.01645074,95919.0,95918.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736348767183,0.052114,95967.0,95924.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1736348767378,0.052128,95941.0,95926.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736348767580,0.052128,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348768691,0.052128,95941.0,95940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348769081,0.057128,95941.0,95940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348769982,0.057128,95941.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348770378,0.052137,95925.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348770578,0.052142,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348771279,0.06252474,95915.0,95899.0,0.00156407]
["bitfinex-derivatives","BTCF0:USTF0",1736348771490,0.24334061,95910.0,95899.0,0.00156407]
["bitfinex-derivatives","BTCF0:USTF0",1736348771690,0.01038274,95915.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348771877,0.001,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348772784,0.24334061,95960.0,95925.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736348773090,0.24334061,95960.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348773283,0.052124,95948.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348773689,0.1429,95959.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348773890,0.05214,95918.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348774491,0.052131,95937.0,95920.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1736348774694,0.052131,95937.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348774695,0.054124,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348775393,0.05213,95937.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348775987,0.002,95937.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348776298,0.002,95937.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348776499,0.054131,95937.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348777197,0.002,95937.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348777692,0.0100992,95966.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348777887,0.1,95980.0,95958.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736348778082,0.052111,95972.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348778292,0.052111,95972.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348778293,0.24334061,95970.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348778487,0.24334061,95960.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348778896,0.24334061,95950.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348779099,0.05213,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348779287,0.05213,95937.0,95936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348779486,0.052128,95942.0,95936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348779693,0.052129,95940.0,95936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348779894,0.05213,95937.0,95936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348780401,0.05213,95937.0,95910.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348780402,0.3,95937.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348780598,0.3608,95926.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348780795,0.3608,95926.0,95907.0,0.33905583]
["bitfinex-derivatives","BTCF0:USTF0",1736348780993,0.052145,95910.0,95907.0,0.33905583]
["bitfinex-derivatives","BTCF0:USTF0",1736348781298,0.052131,95936.0,95907.0,0.69985583]
["bitfinex-derivatives","BTCF0:USTF0",1736348781598,9.066e-05,95909.0,95908.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736348781801,9.066e-05,95909.0,95908.0,0.773746]
["bitfinex-derivatives","BTCF0:USTF0",1736348782385,0.05223566,95909.0,95908.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736348782592,0.05223566,95909.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348782796,0.05215,95900.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348783186,0.05215,95900.0,95886.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1736348783500,0.41295,95900.0,95880.0,0.24342354]
["bitfinex-derivatives","BTCF0:USTF0",1736348783689,0.052161,95881.0,95880.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736348783889,0.412961,95881.0,95880.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736348784099,0.773761,95881.0,95880.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736348784288,0.773761,95881.0,95841.0,0.00156505]
["bitfinex-derivatives","BTCF0:USTF0",1736348784289,0.052163,95878.0,95841.0,0.00156505]
["bitfinex-derivatives","BTCF0:USTF0",1736348784486,0.05218,95845.0,95841.0,0.00156505]
["bitfinex-derivatives","BTCF0:USTF0",1736348784693,0.05218,95845.0,95822.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736348784902,0.052191,95825.0,95821.0,0.18452752]
["bitfinex-derivatives","BTCF0:USTF0",1736348785201,0.052192,95823.0,95821.0,0.18452752]
["bitfinex-derivatives","BTCF0:USTF0",1736348786191,0.052197,95815.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348786387,0.052193,95823.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736348786594,0.052181,95844.0,95823.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736348786791,0.052184,95838.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348786993,0.3608,95877.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348787202,0.3608,95868.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348787396,0.052176,95853.0,95846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736348787795,5.053e-05,95852.0,95846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736348788097,5.053e-05,95852.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348788489,5.053e-05,95852.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348788691,0.05216,95883.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348788900,0.052158,95886.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348789402,0.052159,95885.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348789601,0.052159,95885.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348789798,0.052155,95892.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348790002,0.3608,95899.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348790200,0.052151,95899.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348791002,0.1435,95913.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348791003,0.052154,95894.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348792300,0.054154,95894.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348792506,0.002,95894.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348793195,0.003,95894.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348793802,0.055154,95894.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348793995,0.003,95894.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348794198,0.003,95894.0,95893.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736348794400,0.00152561,95894.0,95893.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736348794894,0.00152561,95894.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348795099,0.05367961,95894.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348795300,0.05352138,95894.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348795505,0.3608,95946.0,95892.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736348795697,0.052127,95944.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348795896,0.3608,95946.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348796104,0.052133,95931.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348797099,0.3608,95938.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348797504,0.052139,95922.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348797808,0.3608,95938.0,95912.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736348798008,0.05214,95919.0,95912.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736348798309,0.3608,95938.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348798510,0.052134,95931.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348799097,0.3608,95938.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348799300,0.052138,95922.0,95920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736348800300,0.3608,95938.0,95920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736348800503,0.25383326,95950.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348800504,0.01049265,95950.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348800799,0.01049265,95950.0,95912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736348800800,0.052121,95954.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348801105,0.3608,95977.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348801106,0.3608,95966.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348801511,0.3608,95950.0,95929.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1736348801705,0.052131,95936.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348801897,0.052134,95930.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348803409,0.3608,95929.0,95928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736348803599,0.3608,95929.0,95904.0,0.00156403]
["bitfinex-derivatives","BTCF0:USTF0",1736348803799,0.052147,95905.0,95904.0,0.00156403]
["bitfinex-derivatives","BTCF0:USTF0",1736348804601,0.05214,95920.0,95909.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736348804798,0.3608,95929.0,95904.0,0.00156403]
["bitfinex-derivatives","BTCF0:USTF0",1736348804799,0.3608,95921.0,95904.0,0.00156403]
["bitfinex-derivatives","BTCF0:USTF0",1736348805003,0.052142,95915.0,95904.0,0.00656403]
["bitfinex-derivatives","BTCF0:USTF0",1736348805208,0.052142,95915.0,95904.0,0.36736403]
["bitfinex-derivatives","BTCF0:USTF0",1736348805607,0.052144,95912.0,95904.0,0.36736403]
["bitfinex-derivatives","BTCF0:USTF0",1736348805909,0.052144,95912.0,95904.0,0.00656403]
["bitfinex-derivatives","BTCF0:USTF0",1736348806112,0.052141,95917.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348806407,0.001,95920.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348806713,0.1329,95949.0,95921.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1736348806901,0.052124,95949.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348807106,0.01004399,95963.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348807413,0.052111,95973.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348807604,0.052109,95975.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348807805,0.052123,95951.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348808511,0.412913,95969.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348808713,0.3608,95957.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348808912,0.3608,95948.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348809213,0.3608,95940.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348809716,0.3608,95940.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348809717,0.3608,95932.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348809911,0.052145,95910.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348810111,0.052144,95912.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348810410,0.052146,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348810606,0.052147,95905.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348811917,0.1412,95912.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348812112,0.3608,95933.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348812419,0.052138,95923.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348812616,0.3608,95933.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348812920,0.3608,95933.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348813415,0.052143,95914.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348813614,0.3608,95933.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348813809,0.052138,95923.0,95915.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736348814003,0.052138,95923.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348814004,0.1412,95939.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348814204,0.5004,95945.0,95939.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736348814205,0.412926,95945.0,95939.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736348814406,0.3608,95945.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348814612,0.052128,95941.0,95933.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1736348815016,0.1329,95955.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348815216,0.05211,95975.0,95962.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736348815414,0.4608,95980.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348815415,0.01030551,95973.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348815623,0.1329,95979.0,95973.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736348815914,0.1329,95979.0,95967.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736348816218,0.1329,95979.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348816419,0.1329,95979.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348816420,0.052113,95969.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348816617,0.3608,95971.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348816921,0.052114,95967.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348817317,0.001,95973.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348817621,0.001,95973.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348818315,0.001,95973.0,95972.0,0.412911]
["bitfinex-derivatives","BTCF0:USTF0",1736348818516,0.2,96000.0,95972.0,0.879991]
["bitfinex-derivatives","BTCF0:USTF0",1736348818713,0.09411558,96020.0,95999.0,0.773696]
["bitfinex-derivatives","BTCF0:USTF0",1736348818908,0.09411558,96020.0,96019.0,0.773686]
["bitfinex-derivatives","BTCF0:USTF0",1736348820025,0.09411558,96020.0,96019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736348820222,0.14620058,96020.0,96019.0,0.72148532]
["bitfinex-derivatives","BTCF0:USTF0",1736348820411,0.09411558,96020.0,96019.0,0.72148532]
["bitfinex-derivatives","BTCF0:USTF0",1736348821015,0.052066,96055.0,96039.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736348821322,0.1,96060.0,96039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736348821509,0.1,96060.0,96059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736348821709,0.1,96060.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348822019,0.1,96060.0,96050.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348822217,0.1,96060.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348822423,0.052065,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348822615,0.1,96060.0,96056.0,0.412865]
["bitfinex-derivatives","BTCF0:USTF0",1736348822820,0.00268947,96070.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348823120,0.00268947,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348823709,0.71554747,96070.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348824017,0.3608,96047.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348824621,0.052081,96028.0,96027.0,0.12774822]
["bitfinex-derivatives","BTCF0:USTF0",1736348824825,0.052086,96018.0,96017.0,0.30722317]
["bitfinex-derivatives","BTCF0:USTF0",1736348825128,0.052094,96004.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348825426,0.3608,95999.0,95975.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736348825717,0.3608,95999.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348825924,0.3608,95999.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348826619,0.3608,95999.0,95989.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736348826808,0.052091,96009.0,95994.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736348827009,0.3608,96002.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348827225,0.412895,96002.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348827422,0.3608,96002.0,95998.0,0.00708053]
["bitfinex-derivatives","BTCF0:USTF0",1736348827723,0.001,96004.0,95998.0,0.00908053]
["bitfinex-derivatives","BTCF0:USTF0",1736348827923,0.001,96004.0,96001.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736348828128,0.001,96002.0,96001.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1736348828810,0.001,96002.0,95998.0,0.00908053]
["bitfinex-derivatives","BTCF0:USTF0",1736348829011,0.3608,95999.0,95998.0,0.00908053]
["bitfinex-derivatives","BTCF0:USTF0",1736348829910,0.052114,95967.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348830120,0.3608,95968.0,95955.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736348830520,0.3608,95968.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348830712,0.052125,95946.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348830918,8.053e-05,95945.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348831420,8.053e-05,95945.0,95911.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736348831421,0.052138,95922.0,95911.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736348831616,0.052141,95917.0,95911.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736348831816,0.3608,95923.0,95911.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736348832014,0.3608,95923.0,95915.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736348832425,0.052134,95931.0,95916.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736348832724,0.36188053,95945.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348832915,0.052127,95942.0,95928.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736348833122,0.36188053,95945.0,95929.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1736348833425,0.052134,95931.0,95911.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736348833723,0.001,95922.0,95917.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736348833918,0.001,95922.0,95911.0,0.00909805]
["bitfinex-derivatives","BTCF0:USTF0",1736348834126,0.001,95922.0,95911.0,0.01809805]
["bitfinex-derivatives","BTCF0:USTF0",1736348834324,8.053e-05,95921.0,95914.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736348834522,8.053e-05,95921.0,95920.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1736348834721,8.053e-05,95921.0,95911.0,0.00909805]
["bitfinex-derivatives","BTCF0:USTF0",1736348834919,8.053e-05,95921.0,95919.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1736348835225,0.001,95922.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348835524,0.24334061,95960.0,95930.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1736348835727,0.052127,95943.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348836027,0.3608,95958.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348836326,0.052144,95912.0,95911.0,0.00769805]
["bitfinex-derivatives","BTCF0:USTF0",1736348836511,0.052144,95912.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348836717,0.05215,95901.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348837616,0.05224805,95901.0,95900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736348838020,0.05224805,95901.0,95900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736348838213,0.00109805,95901.0,95900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736348840623,1e-08,95901.0,95900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736348840925,0.052143,95913.0,95904.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1736348841131,0.052143,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348841733,0.05215,95901.0,95900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736348841921,0.05211,95901.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736348842120,0.001,95913.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736348842325,0.001,95913.0,95912.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1736348842623,0.052139,95921.0,95912.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1736348842624,0.052139,95921.0,95912.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1736348842832,0.052139,95921.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348843330,0.3608,95924.0,95912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736348843534,0.3608,95924.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348843535,0.052143,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348843828,0.052143,95913.0,95912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736348844327,0.301,95913.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348844526,0.052162,95879.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348844726,0.3608,95883.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348844727,0.052164,95874.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348844926,0.3608,95883.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348845126,0.1287,95893.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348845127,0.3608,95884.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348845324,0.052161,95880.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348845519,0.3608,95894.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348845727,0.052152,95898.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348846028,0.052165,95873.0,95872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736348846822,0.052161,95881.0,95872.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736348847027,0.052151,95898.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348847226,0.24334061,95900.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348847430,0.052156,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348847630,0.3608,95903.0,95887.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736348847827,0.3608,95903.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348848032,0.052147,95907.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348848335,0.057151,95900.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348848526,0.052152,95898.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348848727,0.002,95890.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348848923,0.052156,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348849530,0.052157,95887.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348850137,0.002,95890.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348850327,0.052161,95881.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348850931,0.60514061,95900.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348851134,0.052157,95888.0,95876.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736348851327,0.052158,95886.0,95876.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736348851535,0.3608,95900.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348851836,0.052152,95898.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348852032,0.052152,95897.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348852242,0.052144,95911.0,95900.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736348852433,0.37115329,95919.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348852826,0.052156,95890.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348854435,0.053156,95890.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348854642,0.056156,95890.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348855235,0.053156,95890.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348855429,0.005,95890.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348855734,0.005,95890.0,95888.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1736348855929,0.3608,95916.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348856138,0.052146,95908.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348856343,0.129,95929.0,95910.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736348856528,0.1390627,95929.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348856727,0.052143,95914.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348857142,0.3608,95921.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348857441,0.3608,95921.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348857442,0.3608,95910.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348857637,0.001,95890.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348857845,0.052159,95884.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348858144,0.052147,95907.0,95886.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1736348858438,0.412943,95914.0,95913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736348858632,0.052152,95896.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348858828,0.3608,95902.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348859035,0.052159,95883.0,95882.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736348860248,0.052159,95883.0,95882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736348860448,0.052165,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348860636,0.3608,95893.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348860842,0.052159,95884.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348861040,0.3608,95877.0,95859.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736348861344,0.052168,95868.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348861540,0.052168,95868.0,95867.0,0.36093377]
["bitfinex-derivatives","BTCF0:USTF0",1736348861741,0.13,95890.0,95872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736348861946,0.052165,95873.0,95872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736348862748,0.052162,95879.0,95872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736348863248,0.052159,95884.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348863440,0.05216,95882.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348863636,0.052158,95886.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348864047,0.3608,95895.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348864248,0.052162,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348865444,0.052162,95878.0,95877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736348865838,0.052162,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348866346,0.052168,95868.0,95867.0,0.00013377]
["bitfinex-derivatives","BTCF0:USTF0",1736348867248,0.24334061,95890.0,95867.0,0.00013377]
["bitfinex-derivatives","BTCF0:USTF0",1736348867249,0.052155,95892.0,95867.0,0.36093377]
["bitfinex-derivatives","BTCF0:USTF0",1736348867444,0.01010793,95899.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348867653,0.05216,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348867955,0.18463686,95902.0,95901.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736348868247,0.18463686,95902.0,95901.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1736348868553,0.01011309,95922.0,95901.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1736348868554,0.052147,95906.0,95901.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1736348869341,0.009,95902.0,95901.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1736348870052,0.009,95902.0,95901.0,0.46055538]
["bitfinex-derivatives","BTCF0:USTF0",1736348870445,0.0101977,95927.0,95901.0,0.40840538]
["bitfinex-derivatives","BTCF0:USTF0",1736348870646,0.052144,95911.0,95902.0,0.04760538]
["bitfinex-derivatives","BTCF0:USTF0",1736348870954,0.052144,95911.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348871149,0.052144,95911.0,95910.0,0.40840538]
["bitfinex-derivatives","BTCF0:USTF0",1736348871542,0.001,95927.0,95913.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736348871741,0.001,95927.0,95914.0,0.04760538]
["bitfinex-derivatives","BTCF0:USTF0",1736348872045,0.001,95927.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348872046,0.00068,95940.0,95929.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1736348872245,0.18463686,95949.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348872557,0.23676086,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348872854,0.1323,95961.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348873052,0.3608,95954.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348873356,0.05214,95919.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348875358,0.1238,95930.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348875855,0.05214,95920.0,95918.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736348877149,0.1238,95930.0,95918.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736348877352,0.052139,95921.0,95918.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736348878055,0.001,95920.0,95919.0,0.0475791]
["bitfinex-derivatives","BTCF0:USTF0",1736348878367,0.05214,95919.0,95918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736348879056,0.001,95921.0,95919.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736348879851,0.1323,95949.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348880056,0.052131,95936.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348880256,0.1323,95949.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348880562,0.052137,95924.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348880755,0.3608,95942.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348880956,0.052133,95933.0,95920.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736348881155,0.052133,95933.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348881661,0.14352625,95949.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348881662,0.052133,95932.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348882359,0.052133,95931.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348882559,0.052133,95931.0,95930.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736348883150,0.001,95933.0,95930.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736348883355,0.052133,95931.0,95930.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736348884052,0.052133,95931.0,95930.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736348884354,0.001,95933.0,95932.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1736348884661,0.052109,95977.0,95930.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736348884662,0.001,95932.0,95931.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1736348884854,0.17401134,95963.0,95953.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736348885159,0.17401134,95963.0,95930.0,0.61614061]
["bitfinex-derivatives","BTCF0:USTF0",1736348885160,0.052118,95959.0,95957.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1736348885361,0.052118,95959.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348885759,0.3608,95958.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348886060,0.052125,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348886257,0.052121,95953.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348886463,0.052121,95953.0,95952.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736348886755,0.052105,95984.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348886946,0.052115,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348887456,0.052124,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348887660,0.052124,95949.0,95933.0,0.00156356]
["bitfinex-derivatives","BTCF0:USTF0",1736348887661,0.3608,95949.0,95933.0,0.00156356]
["bitfinex-derivatives","BTCF0:USTF0",1736348887863,0.052133,95932.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348888250,0.6608,95932.0,95911.0,0.60587933]
["bitfinex-derivatives","BTCF0:USTF0",1736348888452,0.052144,95912.0,95911.0,0.60587933]
["bitfinex-derivatives","BTCF0:USTF0",1736348888650,7.993e-05,95912.0,95911.0,0.60587933]
["bitfinex-derivatives","BTCF0:USTF0",1736348889049,7.993e-05,95912.0,95911.0,0.65802333]
["bitfinex-derivatives","BTCF0:USTF0",1736348889259,0.3608,95958.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348889556,0.052121,95954.0,95933.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1736348889765,0.052121,95954.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348890358,0.052126,95945.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348890755,0.180327,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348891360,0.052133,95933.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348891566,0.052133,95931.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348892453,0.24334061,95940.0,95930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736348892666,0.052133,95931.0,95930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736348893068,0.052138,95922.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348893367,0.05214,95919.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348893560,0.3608,95933.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348893760,0.052141,95917.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348893964,0.3608,95924.0,95897.0,0.36236415]
["bitfinex-derivatives","BTCF0:USTF0",1736348894156,0.052151,95898.0,95897.0,0.36236415]
["bitfinex-derivatives","BTCF0:USTF0",1736348894358,0.05214,95919.0,95897.0,0.36236415]
["bitfinex-derivatives","BTCF0:USTF0",1736348894552,0.05215,95900.0,95897.0,0.36236415]
["bitfinex-derivatives","BTCF0:USTF0",1736348894963,0.1373,95912.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348894964,0.052154,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348895456,0.3608,95903.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348895657,0.3608,95924.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348895857,0.052152,95898.0,95892.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1736348896058,0.052152,95898.0,95897.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736348896659,0.14738754,95912.0,95897.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736348896866,0.01008754,95912.0,95905.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736348897081,0.4891,95918.0,95902.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1736348897082,0.052146,95907.0,95902.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1736348897274,0.052146,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348897471,0.052144,95912.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348897784,0.3608,95917.0,95897.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1736348897976,0.3608,95917.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348898178,0.052151,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348898677,0.052147,95907.0,95903.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1736348898874,0.19790053,95916.0,95897.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736348899067,0.052148,95904.0,95897.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736348899277,0.05215,95900.0,95897.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736348899472,0.052151,95899.0,95897.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736348899678,0.3608,95908.0,95897.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736348899884,0.052151,95898.0,95897.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736348900783,0.052151,95898.0,95873.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736348900985,0.052164,95874.0,95873.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736348901877,0.044164,95874.0,95873.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736348902070,0.044164,95874.0,95873.0,0.0090763]
["bitfinex-derivatives","BTCF0:USTF0",1736348902878,0.044164,95874.0,95873.0,0.0180763]
["bitfinex-derivatives","BTCF0:USTF0",1736348903689,0.3608,95874.0,95857.0,0.00156479]
["bitfinex-derivatives","BTCF0:USTF0",1736348903985,0.3608,95861.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348904184,0.052178,95849.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348904485,0.3608,95861.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348904486,0.052183,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348904680,7.63e-05,95840.0,95839.0,0.01031971]
["bitfinex-derivatives","BTCF0:USTF0",1736348904879,7.63e-05,95840.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348905078,7.63e-05,95840.0,95811.0,0.24507933]
["bitfinex-derivatives","BTCF0:USTF0",1736348905079,7.63e-05,95840.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348905284,0.3548763,95844.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348905585,0.052182,95841.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348905881,0.052176,95854.0,95842.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736348906086,0.3608,95855.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348906087,0.052177,95850.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348906284,0.3608,95855.0,95839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736348906587,0.3608,95855.0,95839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736348906588,0.052183,95840.0,95839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736348906886,0.04719,95827.0,95821.0,0.00156538]
["bitfinex-derivatives","BTCF0:USTF0",1736348907092,0.3608,95822.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348907386,0.052201,95807.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348907579,0.052195,95819.0,95807.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736348907885,0.052196,95817.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348908277,0.052196,95816.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348908473,0.052196,95816.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348908682,0.052196,95817.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348908890,0.001,95819.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348909277,0.052198,95812.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348910994,0.052198,95812.0,95810.0,0.33919844]
["bitfinex-derivatives","BTCF0:USTF0",1736348911290,0.052201,95806.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348912290,0.01141116,95812.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348912681,0.01041116,95812.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348912882,0.002,95806.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348913083,0.002,95806.0,95802.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736348913293,0.002,95806.0,95805.0,0.36091108]
["bitfinex-derivatives","BTCF0:USTF0",1736348913483,0.01011116,95824.0,95805.0,0.36091108]
["bitfinex-derivatives","BTCF0:USTF0",1736348913680,0.052195,95819.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348913878,0.3608,95830.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348914378,0.3608,95830.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348914379,0.01056944,95830.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348914683,0.3608,95843.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348914886,0.3608,95835.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348915182,0.3608,95835.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348915183,0.3608,95826.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348915386,0.3608,95826.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348915785,0.001,95830.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348916488,0.001,95826.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348916678,0.001,95826.0,95806.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1736348916884,0.001,95826.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348916885,0.052201,95807.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348917385,0.001,95826.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348917685,0.001,95826.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348917878,0.052194,95821.0,95814.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736348918077,0.052194,95819.0,95814.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736348918488,0.052194,95819.0,95817.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736348918879,0.052194,95819.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348919188,0.052195,95818.0,95814.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1736348919381,0.052195,95818.0,95814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736348919581,0.001,95819.0,95818.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736348919985,0.3712656,95836.0,95817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736348920182,0.05219,95827.0,95825.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1736348920685,0.052187,95833.0,95831.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736348920882,0.05218,95845.0,95826.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736348921077,0.052187,95834.0,95829.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736348921277,0.052187,95834.0,95810.0,0.24334061]
["bitfinex-derivatives","BTCF0:USTF0",1736348921278,0.052195,95817.0,95816.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736348921477,0.001,95819.0,95817.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736348921880,0.052191,95826.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348922081,0.052184,95839.0,95837.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736348922282,0.001,95845.0,95839.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736348922592,0.052186,95834.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348922794,0.052187,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736348923494,0.052187,95832.0,95829.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736348923683,0.052187,95832.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348923883,0.05218,95845.0,95834.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736348924093,0.052181,95844.0,95832.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736348924292,0.052181,95844.0,95834.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736348924484,0.001,95839.0,95837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736348924685,0.001,95839.0,95837.0,0.061184]
["bitfinex-derivatives","BTCF0:USTF0",1736348924893,0.01041682,95846.0,95838.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1736348925083,0.18610255,95889.0,95865.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736348925397,0.18610255,95889.0,95887.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736348925593,0.54690255,95889.0,95878.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736348925781,0.18610255,95889.0,95887.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736348926189,0.3608,95900.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348926493,0.3608,95900.0,95894.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736348926681,0.37137749,95900.0,95894.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736348927386,0.37137749,95900.0,95887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736348927387,0.37137749,95900.0,95895.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736348927587,0.37137749,95900.0,95889.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736348927780,0.3608,95890.0,95865.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736348927986,0.3608,95890.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348928198,0.3608,95890.0,95883.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736348928489,0.3608,95890.0,95887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736348928490,0.001,95889.0,95887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736348929089,0.3608,95890.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348929292,0.052159,95885.0,95879.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736348929486,0.001,95890.0,95884.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736348929693,0.01057098,95895.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348929987,0.3608,95902.0,95898.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736348930194,0.1301,95909.0,95901.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1736348930694,0.1301,95909.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348930695,0.052153,95895.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348930897,0.052155,95892.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348931090,0.001,95895.0,95889.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736348931492,0.001,95895.0,95894.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736348932082,0.001,95895.0,95888.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1736348932302,0.001,95895.0,95889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736348932793,0.001,95895.0,95894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736348933384,0.052159,95884.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348933585,0.052159,95884.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348933586,0.3608,95888.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348933801,0.3608,95876.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348933983,0.3608,95876.0,95863.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736348934496,0.052167,95869.0,95863.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736348934995,0.05217,95864.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348935491,0.3608,95876.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348935699,0.052174,95857.0,95856.0,0.0015648]
["bitfinex-derivatives","BTCF0:USTF0",1736348935895,0.3608,95867.0,95856.0,0.0015648]
["bitfinex-derivatives","BTCF0:USTF0",1736348936199,0.052165,95872.0,95866.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736348936387,0.37194002,95876.0,95863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736348936591,0.052164,95875.0,95867.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736348936784,0.01114002,95876.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348936983,0.001,95876.0,95875.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736348938098,0.052157,95888.0,95871.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1736348938301,0.60414061,95910.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348938489,0.052156,95889.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348938684,0.052157,95888.0,95883.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736348938893,0.052159,95885.0,95878.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736348939098,0.052161,95881.0,95878.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736348939400,0.001,95888.0,95871.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1736348939593,0.05216,95883.0,95876.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736348939798,0.05216,95883.0,95878.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736348939994,0.05216,95883.0,95880.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736348940200,0.001,95888.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348940396,0.001,95888.0,95887.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736348940698,0.053157,95888.0,95884.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736348940891,0.053157,95888.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348940892,0.001,95888.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348941092,0.001,95888.0,95887.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736348941586,0.052154,95893.0,95887.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1736348941785,0.052154,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348942193,0.062578,95898.0,95893.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736348942389,0.052153,95895.0,95893.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736348942588,0.052153,95895.0,95881.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736348942589,0.05216,95882.0,95881.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736348942790,0.05216,95882.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348942791,0.052161,95880.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348942988,0.052168,95867.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348943196,0.15665846,95872.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348943393,0.052169,95866.0,95865.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736348943591,0.05217,95865.0,95864.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736348943994,0.052167,95869.0,95867.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736348944197,0.01053383,95872.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348944496,0.052164,95875.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348944697,0.15665846,95880.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348944901,0.052165,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348945103,0.16679495,95880.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348945801,0.052164,95876.0,95872.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736348946000,0.3608,95891.0,95879.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736348946300,0.002,95893.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348946489,0.002,95893.0,95891.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736348946693,0.052153,95895.0,95891.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736348946889,0.3608,95892.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348947097,0.01019871,95895.0,95884.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736348947299,0.15665846,95900.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348947999,0.052152,95897.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348948203,0.36140001,95916.0,95901.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736348948204,0.052148,95905.0,95901.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736348948397,0.3608,95916.0,95902.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1736348948704,0.37105574,95916.0,95902.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1736348948899,0.052144,95912.0,95904.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1736348949105,0.052144,95912.0,95905.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736348949297,0.052146,95908.0,95905.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736348949492,0.052142,95915.0,95901.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1736348949696,0.37105574,95916.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348949896,0.37105574,95916.0,95902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736348949897,0.052143,95913.0,95902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736348950102,0.052147,95907.0,95902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736348950404,0.3608,95914.0,95902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736348950594,0.052148,95904.0,95902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736348951200,0.052149,95903.0,95902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736348951906,0.052161,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348952105,0.052161,95881.0,95872.0,0.18402606]
["bitfinex-derivatives","BTCF0:USTF0",1736348952106,0.15665846,95890.0,95872.0,0.18402606]
["bitfinex-derivatives","BTCF0:USTF0",1736348952302,0.3608,95885.0,95870.0,0.18402606]
["bitfinex-derivatives","BTCF0:USTF0",1736348952497,0.052166,95871.0,95870.0,0.18402606]
["bitfinex-derivatives","BTCF0:USTF0",1736348953091,0.3608,95875.0,95870.0,0.18402606]
["bitfinex-derivatives","BTCF0:USTF0",1736348953306,0.001,95881.0,95875.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736348953497,0.001,95881.0,95880.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1736348953810,0.052161,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348953999,0.052161,95881.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348954000,0.052165,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348954501,0.052165,95873.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348954502,0.052164,95876.0,95875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736348956100,0.052171,95861.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348956308,0.412971,95861.0,95854.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736348956603,0.05218,95846.0,95845.0,0.14856796]
["bitfinex-derivatives","BTCF0:USTF0",1736348956811,0.41298,95846.0,95845.0,0.06614796]
["bitfinex-derivatives","BTCF0:USTF0",1736348957008,0.052186,95835.0,95833.0,0.23525026]
["bitfinex-derivatives","BTCF0:USTF0",1736348957699,0.0101149,95839.0,95833.0,0.23525026]
["bitfinex-derivatives","BTCF0:USTF0",1736348958002,0.15665846,95843.0,95833.0,0.23525026]
["bitfinex-derivatives","BTCF0:USTF0",1736348958202,0.15665846,95843.0,95823.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736348958401,0.052184,95838.0,95826.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736348958602,0.052186,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348959004,0.043186,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348960110,0.001,95838.0,95836.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736348960309,0.42349111,95846.0,95836.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736348960805,0.42349111,95846.0,95833.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736348960806,0.15564442,95845.0,95833.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736348961002,0.052186,95835.0,95833.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736348961513,0.052184,95838.0,95833.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736348961704,0.37131111,95846.0,95833.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736348961904,0.15564442,95850.0,95833.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736348962105,0.15564442,95850.0,95848.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736348962703,0.15564442,95850.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348962905,0.20883046,95860.0,95851.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736348963107,0.052172,95860.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348963311,0.052175,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348963903,0.32251177,95870.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348964114,0.01020889,95870.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348964314,0.15632442,95871.0,95869.0,0.412967]
["bitfinex-derivatives","BTCF0:USTF0",1736348964612,0.18610255,95878.0,95877.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736348964907,0.21711964,95892.0,95877.0,0.712963]
["bitfinex-derivatives","BTCF0:USTF0",1736348965104,0.31017092,95911.0,95891.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1736348965299,0.31017092,95911.0,95905.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736348965503,0.31017092,95911.0,95905.0,0.412947]
["bitfinex-derivatives","BTCF0:USTF0",1736348965712,0.28954217,95906.0,95905.0,0.412947]
["bitfinex-derivatives","BTCF0:USTF0",1736348965907,0.01038834,95906.0,95905.0,0.412947]
["bitfinex-derivatives","BTCF0:USTF0",1736348966104,0.18648643,95912.0,95911.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736348967411,0.052141,95917.0,95913.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1736348967611,0.052141,95917.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348968309,0.06268597,95917.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348968900,0.06268597,95917.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348969115,0.052146,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348969506,0.052146,95907.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348969711,0.052155,95892.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348970010,0.052156,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348970313,0.052158,95886.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348971611,0.052164,95874.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348971807,0.052164,95874.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348971808,0.052164,95874.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348972916,0.052173,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348973808,0.052173,95858.0,95848.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736348974006,0.052183,95839.0,95837.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1736348974415,0.3608,95851.0,95837.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1736348974617,0.052182,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348974913,0.052184,95838.0,95837.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1736348977709,0.053184,95838.0,95837.0,0.00756513]
["bitfinex-derivatives","BTCF0:USTF0",1736348979218,0.001,95838.0,95837.0,0.36836513]
["bitfinex-derivatives","BTCF0:USTF0",1736348981020,0.053184,95838.0,95837.0,0.36836513]
["bitfinex-derivatives","BTCF0:USTF0",1736348981406,0.053184,95838.0,95837.0,0.00756513]
["bitfinex-derivatives","BTCF0:USTF0",1736348982711,0.06377525,95838.0,95837.0,0.00756513]
["bitfinex-derivatives","BTCF0:USTF0",1736348982918,0.053184,95838.0,95837.0,0.00756513]
["bitfinex-derivatives","BTCF0:USTF0",1736348987426,0.001,95838.0,95837.0,0.00756513]
["bitfinex-derivatives","BTCF0:USTF0",1736348988019,0.001,95838.0,95837.0,0.05974913]
["bitfinex-derivatives","BTCF0:USTF0",1736348988220,0.001,95838.0,95837.0,0.00756513]
["bitfinex-derivatives","BTCF0:USTF0",1736348988619,0.001,95838.0,95837.0,0.05974913]
["bitfinex-derivatives","BTCF0:USTF0",1736348990822,0.053184,95838.0,95837.0,0.05974913]
["bitfinex-derivatives","BTCF0:USTF0",1736348991126,0.053184,95838.0,95837.0,0.00756513]
["bitfinex-derivatives","BTCF0:USTF0",1736348991326,0.053184,95838.0,95837.0,0.05974913]
["bitfinex-derivatives","BTCF0:USTF0",1736348991529,0.053184,95838.0,95837.0,0.00756513]
["bitfinex-derivatives","BTCF0:USTF0",1736348992027,0.413984,95838.0,95837.0,0.00756513]
["bitfinex-derivatives","BTCF0:USTF0",1736348992220,0.05219,95826.0,95825.0,7.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736348992420,0.05230456,95826.0,95825.0,7.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736348992723,0.36091456,95826.0,95805.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736348992916,0.052203,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348994327,0.05233272,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348994927,0.05333272,95803.0,95802.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736348995629,0.05333272,95803.0,95802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736348996622,0.06609407,95803.0,95802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736348996923,0.3608,95826.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348997231,0.052192,95824.0,95800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736348997430,0.052194,95820.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348997620,0.3736132,95826.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348997621,0.0128132,95826.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348997820,0.05225231,95825.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348998022,6.131e-05,95825.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348998525,6.131e-05,95825.0,95824.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736348998931,6.131e-05,95825.0,95824.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1736348999129,0.052183,95840.0,95835.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736348999433,0.01316777,95843.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348999633,0.1353,95854.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736348999934,0.052184,95837.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349000522,0.001,95843.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349000937,0.052171,95863.0,95845.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736349001235,0.3608,95915.0,95866.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736349001436,0.052163,95878.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349001645,0.15681668,95880.0,95862.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736349001843,0.052168,95868.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349002340,0.1441,95867.0,95856.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736349002642,0.1441,95867.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349002832,0.1441,95867.0,95866.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736349003032,0.196268,95867.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349003540,0.196268,95867.0,95866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736349004036,0.052175,95855.0,95854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736349004444,0.052171,95862.0,95854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736349004636,0.052171,95862.0,95854.0,0.412975]
["bitfinex-derivatives","BTCF0:USTF0",1736349004836,0.1451,95867.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349005035,0.052169,95865.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349005238,0.05217,95864.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349006741,0.052175,95856.0,95854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736349007538,0.052175,95856.0,95854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736349007943,0.052175,95855.0,95847.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736349008137,0.3608,95863.0,95840.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1736349008138,0.052182,95843.0,95840.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1736349008352,0.052178,95849.0,95840.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1736349008547,0.052179,95848.0,95840.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1736349008745,0.052181,95844.0,95840.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1736349008948,0.052182,95842.0,95840.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1736349009249,0.05219,95827.0,95819.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736349009656,0.05219,95827.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349009849,0.05219,95827.0,95825.0,0.3623652]
["bitfinex-derivatives","BTCF0:USTF0",1736349010356,0.36091398,95826.0,95825.0,0.0025652]
["bitfinex-derivatives","BTCF0:USTF0",1736349010554,0.052196,95816.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349010855,0.0522,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349011155,0.052207,95796.0,95792.0,0.00012756]
["bitfinex-derivatives","BTCF0:USTF0",1736349011344,0.3608,95796.0,95788.0,0.00212591]
["bitfinex-derivatives","BTCF0:USTF0",1736349011545,0.05221,95790.0,95788.0,0.00156591]
["bitfinex-derivatives","BTCF0:USTF0",1736349012449,0.00010971,95789.0,95788.0,0.00156591]
["bitfinex-derivatives","BTCF0:USTF0",1736349013355,0.052211,95788.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349013557,0.052215,95781.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349013859,0.00010971,95789.0,95781.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1736349014062,0.00010971,95789.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349014254,0.052213,95786.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349014450,0.00010971,95789.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349014652,0.052216,95779.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349014956,0.052222,95769.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349015257,0.3608,95769.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349015457,0.15681668,95761.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349015657,0.20904268,95761.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349016563,0.20904268,95761.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349016564,0.052232,95750.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349016860,0.052229,95756.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349017050,0.49911343,95760.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349017255,0.49987343,95760.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349017460,0.49987343,95760.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349017461,0.49911343,95760.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349017663,0.052231,95752.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349017959,0.052233,95748.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349018172,0.052235,95745.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349018467,0.001,95756.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349018652,0.052231,95753.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349018859,0.001,95756.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349019260,0.15681668,95753.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349019456,0.052233,95748.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349019857,0.052234,95746.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349020261,0.052237,95741.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349020554,0.052237,95741.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349020555,0.413037,95741.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349021463,0.414037,95741.0,95723.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1736349021665,0.052238,95739.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349021862,0.052244,95729.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349022164,0.3608,95724.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349022360,0.3608,95713.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349022567,0.052253,95711.0,95706.0,0.01639726]
["bitfinex-derivatives","BTCF0:USTF0",1736349022760,7.907e-05,95710.0,95706.0,0.01639726]
["bitfinex-derivatives","BTCF0:USTF0",1736349023062,7.907e-05,95710.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349023268,7.907e-05,95710.0,95708.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736349023464,0.3608,95743.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349023465,0.05223,95754.0,95736.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736349023761,0.3608,95773.0,95706.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1736349023762,0.052231,95753.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349023967,0.15681668,95760.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349024163,0.15681668,95751.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349024369,7.523e-05,95750.0,95741.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736349024664,0.05230723,95750.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349024968,7.523e-05,95750.0,95739.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736349025158,0.052238,95739.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349025453,0.24236889,95740.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349025656,0.052244,95729.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349025854,0.36066723,95733.0,95712.0,0.36236717]
["bitfinex-derivatives","BTCF0:USTF0",1736349026073,0.051245,95726.0,95712.0,0.41461917]
["bitfinex-derivatives","BTCF0:USTF0",1736349026260,0.051245,95726.0,95712.0,0.36236717]
["bitfinex-derivatives","BTCF0:USTF0",1736349026567,0.36066723,95733.0,95725.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736349026769,0.3608,95737.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349026965,0.052244,95728.0,95720.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1736349027164,0.3608,95737.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736349027165,0.052245,95726.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736349027372,0.00011207,95725.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736349027961,0.00011207,95725.0,95712.0,0.00156717]
["bitfinex-derivatives","BTCF0:USTF0",1736349027962,0.05225,95717.0,95712.0,0.00156717]
["bitfinex-derivatives","BTCF0:USTF0",1736349028182,0.3608,95721.0,95712.0,0.00156717]
["bitfinex-derivatives","BTCF0:USTF0",1736349028363,0.413052,95713.0,95712.0,0.00156717]
["bitfinex-derivatives","BTCF0:USTF0",1736349029371,0.052259,95701.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349029873,0.052259,95701.0,95684.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1736349030059,0.05237894,95701.0,95684.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1736349030463,0.05237894,95701.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349030763,0.052269,95682.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349030958,0.3608,95693.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349031163,0.00111994,95701.0,95700.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736349031462,0.001,95721.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349031665,0.052249,95718.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349031865,0.052242,95732.0,95723.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736349032063,0.052238,95739.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349032265,8.65e-05,95738.0,95723.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736349032559,0.052245,95727.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349032769,0.001,95718.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349033163,0.001,95718.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349033366,0.05325,95718.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349034175,0.05425,95718.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349034475,0.002,95718.0,95717.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736349034867,0.001,95718.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349035376,0.053249,95718.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349035775,0.3608,95717.0,95701.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1736349036072,0.052255,95707.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349036279,0.002,95718.0,95714.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736349036868,0.002,95718.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349037072,0.002,95718.0,95717.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736349037871,0.002,95718.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349037872,0.001,95718.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349038074,0.05225,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349038779,0.001,95718.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349038780,0.002,95718.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349038979,0.05225,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349039369,0.052257,95704.0,95703.0,0.60763594]
["bitfinex-derivatives","BTCF0:USTF0",1736349039574,0.052257,95704.0,95703.0,0.60703594]
["bitfinex-derivatives","BTCF0:USTF0",1736349039775,0.001,95718.0,95703.0,0.60703594]
["bitfinex-derivatives","BTCF0:USTF0",1736349040085,0.002,95718.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349040272,0.052252,95713.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349040882,0.001,95716.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349041286,0.001,95716.0,95715.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736349041478,0.001,95718.0,95717.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736349041782,0.052239,95737.0,95733.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736349042077,0.052239,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349042474,0.052243,95730.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349043173,0.01643089,95738.0,95722.0,0.36717467]
["bitfinex-derivatives","BTCF0:USTF0",1736349043477,0.052245,95726.0,95724.0,0.30931431]
["bitfinex-derivatives","BTCF0:USTF0",1736349043781,0.05224,95735.0,95730.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736349043970,0.01643089,95738.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349044171,0.052239,95737.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349044379,0.053239,95737.0,95733.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1736349044579,0.05224,95736.0,95733.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1736349044781,0.001,95737.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349044974,0.001,95735.0,95734.0,0.52203544]
["bitfinex-derivatives","BTCF0:USTF0",1736349045373,0.01643089,95738.0,95737.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736349045671,0.01643089,95738.0,95737.0,0.10007974]
["bitfinex-derivatives","BTCF0:USTF0",1736349046370,0.06866889,95738.0,95737.0,0.04784074]
["bitfinex-derivatives","BTCF0:USTF0",1736349046879,0.06866889,95738.0,95737.0,0.88971236]
["bitfinex-derivatives","BTCF0:USTF0",1736349047180,0.06866889,95738.0,95737.0,0.84187162]
["bitfinex-derivatives","BTCF0:USTF0",1736349047574,0.06866889,95738.0,95737.0,0.88975389]
["bitfinex-derivatives","BTCF0:USTF0",1736349047773,0.06966889,95738.0,95737.0,0.84187162]
["bitfinex-derivatives","BTCF0:USTF0",1736349048073,0.06950033,95738.0,95737.0,0.42502834]
["bitfinex-derivatives","BTCF0:USTF0",1736349048276,0.07050033,95738.0,95737.0,0.42602834]
["bitfinex-derivatives","BTCF0:USTF0",1736349048780,0.052241,95734.0,95733.0,0.37207718]
["bitfinex-derivatives","BTCF0:USTF0",1736349048977,0.052244,95728.0,95727.0,0.31035442]
["bitfinex-derivatives","BTCF0:USTF0",1736349049173,0.05232119,95728.0,95727.0,0.31035442]
["bitfinex-derivatives","BTCF0:USTF0",1736349049768,0.05232119,95728.0,95727.0,0.29191443]
["bitfinex-derivatives","BTCF0:USTF0",1736349049972,0.05225,95717.0,95700.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736349050167,0.05225,95717.0,95685.0,0.42918795]
["bitfinex-derivatives","BTCF0:USTF0",1736349050168,0.052261,95698.0,95685.0,0.42918795]
["bitfinex-derivatives","BTCF0:USTF0",1736349050471,0.052256,95707.0,95699.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736349050670,0.052254,95710.0,95700.0,0.0479899]
["bitfinex-derivatives","BTCF0:USTF0",1736349050881,0.37366636,95717.0,95701.0,0.0479899]
["bitfinex-derivatives","BTCF0:USTF0",1736349050882,0.052255,95708.0,95701.0,0.0479899]
["bitfinex-derivatives","BTCF0:USTF0",1736349051079,0.052255,95708.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349051277,0.37366636,95717.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349051477,0.37366636,95717.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349051680,0.05226,95698.0,95697.0,0.04799909]
["bitfinex-derivatives","BTCF0:USTF0",1736349051880,0.3608,95706.0,95688.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736349052080,0.3608,95706.0,95694.0,0.04799799]
["bitfinex-derivatives","BTCF0:USTF0",1736349052382,0.052262,95695.0,95689.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736349052582,0.052262,95694.0,95689.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736349052775,0.052262,95694.0,95693.0,0.04956796]
["bitfinex-derivatives","BTCF0:USTF0",1736349052982,0.05233919,95694.0,95693.0,0.04956796]
["bitfinex-derivatives","BTCF0:USTF0",1736349053186,0.05233919,95694.0,95693.0,0.00156755]
["bitfinex-derivatives","BTCF0:USTF0",1736349053481,7.719e-05,95694.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349053782,0.3608,95688.0,95673.0,0.04801017]
["bitfinex-derivatives","BTCF0:USTF0",1736349053979,0.052272,95676.0,95674.0,0.04801017]
["bitfinex-derivatives","BTCF0:USTF0",1736349054184,0.052272,95676.0,95675.0,0.04801017]
["bitfinex-derivatives","BTCF0:USTF0",1736349054487,0.1341,95687.0,95675.0,0.04801017]
["bitfinex-derivatives","BTCF0:USTF0",1736349054780,0.052271,95679.0,95676.0,0.04801017]
["bitfinex-derivatives","BTCF0:USTF0",1736349054974,0.052271,95679.0,95677.0,0.04801017]
["bitfinex-derivatives","BTCF0:USTF0",1736349055170,0.052271,95679.0,95678.0,0.04801017]
["bitfinex-derivatives","BTCF0:USTF0",1736349055374,0.1341,95687.0,95672.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1736349055578,0.1341,95687.0,95673.0,0.04796268]
["bitfinex-derivatives","BTCF0:USTF0",1736349055885,0.1341,95687.0,95674.0,0.04796268]
["bitfinex-derivatives","BTCF0:USTF0",1736349055886,0.052272,95677.0,95674.0,0.04796268]
["bitfinex-derivatives","BTCF0:USTF0",1736349056077,0.052272,95677.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736349056577,0.051277,95667.0,95661.0,0.0524124]
["bitfinex-derivatives","BTCF0:USTF0",1736349056778,0.052279,95664.0,95661.0,0.0001324]
["bitfinex-derivatives","BTCF0:USTF0",1736349058881,0.053279,95664.0,95661.0,0.0001324]
["bitfinex-derivatives","BTCF0:USTF0",1736349059291,0.001,95664.0,95663.0,0.4251138]
["bitfinex-derivatives","BTCF0:USTF0",1736349059581,0.001,95677.0,95676.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736349059789,0.01286987,95679.0,95677.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736349059989,0.3608,95701.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349060174,0.413059,95701.0,95692.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736349060483,0.052263,95693.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349060785,0.052265,95690.0,95682.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736349060996,0.052265,95690.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349061178,0.052265,95689.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349061690,0.3608,95701.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349061995,0.052265,95689.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349062486,0.052267,95686.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349062682,0.001,95689.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349062883,0.052268,95684.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349063085,0.052271,95679.0,95671.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736349063390,0.052271,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349063986,0.3608,95685.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349064485,0.01418675,95689.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349064787,0.3608,95685.0,95676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736349064976,0.001,95686.0,95676.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736349065183,0.052271,95679.0,95676.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736349065384,0.001,95685.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349065591,0.001,95685.0,95680.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736349065786,0.052266,95687.0,95680.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736349065991,0.74916657,95795.0,95680.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736349065992,0.3608,95723.0,95712.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736349066189,0.3608,95747.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349066483,0.19997919,95727.0,95713.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1736349066692,0.01266505,95727.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349066881,0.01266505,95727.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349066882,0.3608,95720.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349067076,0.052253,95711.0,95703.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1736349067292,0.052255,95708.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349067586,0.3608,95707.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349067781,0.052258,95703.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349067975,0.052258,95702.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349068190,0.052258,95702.0,95696.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736349068486,0.052258,95703.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349068789,0.01587652,95703.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349068987,0.01957852,96654.0,95702.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1736349068988,0.3608,95730.0,95702.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1736349069190,0.052245,95726.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349069390,0.001,95727.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349069587,0.001,95727.0,95726.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736349069983,0.01612477,95729.0,95726.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736349070184,0.052243,95730.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349070384,0.3608,95738.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349070790,0.001,95727.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349071292,0.001,95727.0,95724.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1736349071682,0.001,95727.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349071683,0.001,95727.0,95712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736349071879,0.3608,95721.0,95712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736349072084,0.3608,95721.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349072290,0.3608,95721.0,95713.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736349072594,0.3608,95721.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349072897,0.052248,95721.0,95714.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736349073497,0.06845237,95721.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736349073790,0.01620437,95721.0,95720.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736349073989,0.01620437,95721.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349073990,0.3608,95740.0,95730.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736349074191,0.05224,95735.0,95730.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736349074395,0.51792183,95740.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349074396,0.36156,95740.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349074595,0.37689247,95740.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349074795,0.37689247,95740.0,95737.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736349074983,0.01609247,95740.0,95737.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736349075186,0.18731414,95747.0,95733.0,0.32980836]
["bitfinex-derivatives","BTCF0:USTF0",1736349075187,0.3608,95743.0,95733.0,0.32980836]
["bitfinex-derivatives","BTCF0:USTF0",1736349075395,0.052243,95731.0,95723.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736349075590,0.3608,95725.0,95720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736349075790,0.3608,95725.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349076096,0.3608,95713.0,95695.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736349076302,0.3608,95704.0,95695.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736349076597,0.052256,95707.0,95699.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736349076788,0.263,95712.0,95699.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736349076985,0.27962116,95712.0,95693.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736349077191,0.052259,95700.0,95693.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736349077495,0.27962116,95712.0,95682.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736349077496,0.3608,95695.0,95682.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736349077797,0.3608,95695.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349077994,0.052266,95689.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349078194,0.3608,95695.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349078498,0.3608,95706.0,95693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736349078799,0.052261,95697.0,95693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736349079098,0.052262,95696.0,95686.0,0.05383469]
["bitfinex-derivatives","BTCF0:USTF0",1736349079400,0.3608,95698.0,95686.0,0.05383469]
["bitfinex-derivatives","BTCF0:USTF0",1736349079401,0.052263,95693.0,95686.0,0.01056769]
["bitfinex-derivatives","BTCF0:USTF0",1736349079794,0.048266,95688.0,95686.0,0.01056769]
["bitfinex-derivatives","BTCF0:USTF0",1736349080588,0.048266,95688.0,95686.0,0.01556769]
["bitfinex-derivatives","BTCF0:USTF0",1736349081203,0.01625888,95688.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349081399,0.3608,95690.0,95661.0,0.3609324]
["bitfinex-derivatives","BTCF0:USTF0",1736349081400,0.052266,95689.0,95686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736349081596,0.052266,95687.0,95686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736349081790,0.052266,95687.0,95686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736349082192,0.052271,95679.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349082389,0.043271,95679.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349082695,0.052272,95676.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349083094,0.043272,95676.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349083290,0.3608,95676.0,95661.0,0.3609324]
["bitfinex-derivatives","BTCF0:USTF0",1736349083502,0.052277,95669.0,95661.0,0.3609324]
["bitfinex-derivatives","BTCF0:USTF0",1736349084000,0.052277,95669.0,95648.0,0.0015683]
["bitfinex-derivatives","BTCF0:USTF0",1736349084001,0.3608,95668.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349084201,0.052284,95654.0,95648.0,0.0015683]
["bitfinex-derivatives","BTCF0:USTF0",1736349084404,0.3608,95658.0,95648.0,0.0015683]
["bitfinex-derivatives","BTCF0:USTF0",1736349084405,0.3608,95649.0,95648.0,0.0015683]
["bitfinex-derivatives","BTCF0:USTF0",1736349085011,0.3558,95649.0,95648.0,0.0015683]
["bitfinex-derivatives","BTCF0:USTF0",1736349085204,0.35589651,95649.0,95648.0,0.0015683]
["bitfinex-derivatives","BTCF0:USTF0",1736349085805,0.35589651,95649.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349086002,0.052291,95642.0,95634.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736349086195,0.35689651,95649.0,95634.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736349086401,0.052293,95639.0,95622.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1736349086602,0.052293,95639.0,95632.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736349087210,0.052293,95639.0,95633.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736349087706,0.15712183,95643.0,95622.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1736349087903,0.001,95639.0,95622.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1736349088101,0.001,95639.0,95624.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736349088303,0.001,95639.0,95622.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1736349088502,0.052294,95636.0,95630.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736349088811,0.052296,95633.0,95623.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1736349089010,0.052302,95622.0,95621.0,0.00209159]
["bitfinex-derivatives","BTCF0:USTF0",1736349089312,0.413102,95622.0,95621.0,0.00209159]
["bitfinex-derivatives","BTCF0:USTF0",1736349090104,0.3608,95622.0,95621.0,0.00209159]
["bitfinex-derivatives","BTCF0:USTF0",1736349090309,0.052299,95628.0,95621.0,0.00209159]
["bitfinex-derivatives","BTCF0:USTF0",1736349090806,0.3608,95630.0,95621.0,0.00209159]
["bitfinex-derivatives","BTCF0:USTF0",1736349091010,0.052302,95622.0,95621.0,0.00209159]
["bitfinex-derivatives","BTCF0:USTF0",1736349091209,0.054302,95622.0,95621.0,0.00209159]
["bitfinex-derivatives","BTCF0:USTF0",1736349091510,0.052305,95617.0,95613.0,0.00156872]
["bitfinex-derivatives","BTCF0:USTF0",1736349091701,0.052306,95615.0,95613.0,0.00156872]
["bitfinex-derivatives","BTCF0:USTF0",1736349092414,0.3608,95614.0,95613.0,0.00156872]
["bitfinex-derivatives","BTCF0:USTF0",1736349093112,0.4985,95614.0,95613.0,0.00156872]
["bitfinex-derivatives","BTCF0:USTF0",1736349093317,0.3608,95614.0,95613.0,0.00156872]
["bitfinex-derivatives","BTCF0:USTF0",1736349093498,0.1377,95621.0,95613.0,0.00156872]
["bitfinex-derivatives","BTCF0:USTF0",1736349093699,0.001,95615.0,95613.0,0.00156872]
["bitfinex-derivatives","BTCF0:USTF0",1736349093904,0.052306,95614.0,95613.0,0.00156872]
["bitfinex-derivatives","BTCF0:USTF0",1736349094210,0.413106,95614.0,95613.0,0.00156872]
["bitfinex-derivatives","BTCF0:USTF0",1736349094401,0.052313,95601.0,95585.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736349094606,0.3608,95597.0,95587.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736349094906,0.413116,95597.0,95587.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736349095104,0.3608,95597.0,95589.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736349095304,8.937e-05,95596.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349095506,8.937e-05,95596.0,95589.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736349095812,8.937e-05,95596.0,95582.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1736349096020,0.05232,95589.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349096509,0.3608,95589.0,95576.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736349096707,0.1335,95595.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349096914,0.1335,95595.0,95579.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1736349097408,0.001,95589.0,95579.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1736349097600,0.3608,95585.0,95579.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736349097800,0.3608,95585.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349098000,0.3608,95585.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349098205,0.001,95589.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349098408,0.05232,95589.0,95580.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736349098611,0.052321,95587.0,95580.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736349098813,0.052321,95588.0,95578.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1736349099009,0.053322,95585.0,95578.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1736349099412,0.052325,95580.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349099607,0.053322,95585.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349099812,0.001,95585.0,95583.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736349100012,0.002,95585.0,95584.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1736349100411,0.054322,95585.0,95584.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1736349100621,0.001,95585.0,95584.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1736349101310,0.052309,95609.0,95595.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736349101513,0.052312,95605.0,95604.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736349102511,0.052313,95603.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349103615,0.00010643,95605.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349103810,0.00110643,95605.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349104321,0.00110643,95605.0,95603.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1736349104615,0.001,95603.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349104817,0.052314,95600.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349105021,0.052317,95595.0,95591.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736349105219,0.00110643,95605.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349105414,0.052319,95590.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349106116,0.3608,95589.0,95577.0,0.00156947]
["bitfinex-derivatives","BTCF0:USTF0",1736349106325,0.413126,95578.0,95566.0,0.18580861]
["bitfinex-derivatives","BTCF0:USTF0",1736349106617,0.052343,95547.0,95545.0,0.00220999]
["bitfinex-derivatives","BTCF0:USTF0",1736349106922,0.3608,95546.0,95545.0,0.00156999]
["bitfinex-derivatives","BTCF0:USTF0",1736349107513,0.36089581,95546.0,95545.0,0.00156999]
["bitfinex-derivatives","BTCF0:USTF0",1736349108525,0.36189581,95546.0,95545.0,0.00156999]
["bitfinex-derivatives","BTCF0:USTF0",1736349109020,0.36189581,95546.0,95526.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1736349109021,0.052354,95528.0,95526.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1736349109214,0.413154,95528.0,95526.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1736349109417,0.052367,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349109722,0.052355,95526.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736349109723,0.052368,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736349110314,0.05249349,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736349110721,0.41329349,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736349110916,0.41429349,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736349111117,0.41429349,95501.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349111322,0.05238,95479.0,95478.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1736349111522,0.3608,95484.0,95478.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1736349111825,0.3608,95486.0,95478.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1736349112025,0.052379,95481.0,95478.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1736349112227,0.05238,95480.0,95478.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736349113222,0.06515125,95480.0,95478.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736349113423,0.05238,95480.0,95478.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736349113817,0.05338,95480.0,95478.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736349114020,0.00013247,95479.0,95478.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736349114727,0.30013247,95479.0,95478.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736349114929,0.052403,95438.0,95433.0,0.00157175]
["bitfinex-derivatives","BTCF0:USTF0",1736349115118,0.052399,95445.0,95433.0,0.00157175]
["bitfinex-derivatives","BTCF0:USTF0",1736349116029,0.3608,95446.0,95433.0,0.00157175]
["bitfinex-derivatives","BTCF0:USTF0",1736349116227,0.3608,95446.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349116914,0.3608,95455.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349117124,0.052391,95460.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349117419,0.3608,95507.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349117728,0.052379,95481.0,95480.0,0.15712183]
["bitfinex-derivatives","BTCF0:USTF0",1736349117928,0.3608,95488.0,95471.0,0.15712183]
["bitfinex-derivatives","BTCF0:USTF0",1736349118131,0.052382,95475.0,95471.0,0.15712183]
["bitfinex-derivatives","BTCF0:USTF0",1736349118434,0.3608,95508.0,95476.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736349118634,0.3608,95499.0,95490.0,0.15712183]
["bitfinex-derivatives","BTCF0:USTF0",1736349118934,9.183e-05,95506.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349119927,9.183e-05,95506.0,95487.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349120226,0.052374,95490.0,95487.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349120430,0.052375,95489.0,95487.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349121529,0.413175,95489.0,95487.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349122633,0.413175,95489.0,95487.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736349122837,0.05239,95461.0,95459.0,0.36016397]
["bitfinex-derivatives","BTCF0:USTF0",1736349123133,0.052392,95458.0,95456.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736349123336,0.3608,95460.0,95442.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736349123726,0.36070146,95460.0,95442.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736349123926,0.052397,95448.0,95443.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736349124237,0.36070146,95460.0,95443.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736349124429,0.052398,95447.0,95443.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736349124638,0.3608,95452.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349124836,0.3608,95452.0,95440.0,0.24340504]
["bitfinex-derivatives","BTCF0:USTF0",1736349124837,0.052405,95435.0,95432.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349126331,0.053405,95435.0,95432.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349127545,0.001,95435.0,95432.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349128143,0.001,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349128535,0.00010543,95451.0,95434.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736349128738,0.00010543,95451.0,95450.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736349130542,0.00010543,95451.0,95450.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1736349130931,0.00010543,95451.0,95450.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736349133037,0.00110543,95451.0,95450.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736349134937,0.36190543,95451.0,95431.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736349135141,0.052405,95435.0,95431.0,0.24702253]
["bitfinex-derivatives","BTCF0:USTF0",1736349135342,0.3608,95440.0,95438.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736349135542,0.052402,95440.0,95438.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736349135934,0.052398,95446.0,95444.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736349136348,0.052401,95441.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349136639,0.052398,95448.0,95446.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736349136938,0.01378718,95451.0,95450.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736349137346,0.3608,95481.0,95450.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736349137530,0.3608,95481.0,95479.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736349137845,0.3608,95495.0,95494.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736349138033,0.01239273,95495.0,95494.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736349138229,0.1545611,95504.0,95502.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736349138442,7.722e-05,95503.0,95502.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736349140344,0.00107722,95503.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349140543,0.05237,95498.0,95494.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736349140745,0.00107722,95503.0,95497.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736349140946,0.00107722,95503.0,95498.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736349141141,0.00107722,95503.0,95502.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736349142039,0.00107722,95503.0,95494.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736349142243,0.052372,95494.0,95493.0,0.21614816]
["bitfinex-derivatives","BTCF0:USTF0",1736349142543,0.052372,95494.0,95493.0,0.1945952]
["bitfinex-derivatives","BTCF0:USTF0",1736349143447,0.3608,95495.0,95494.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736349143745,0.00107722,95503.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349143746,0.00107722,95503.0,95502.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736349143947,0.00107722,95503.0,95502.0,0.10034408]
["bitfinex-derivatives","BTCF0:USTF0",1736349144142,0.12560534,95517.0,95516.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736349144143,0.12484534,95517.0,95516.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736349145045,0.12492877,95517.0,95516.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736349145247,0.01236999,95517.0,95516.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736349145448,0.01236999,95517.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349145745,0.01236999,95517.0,95513.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736349145949,0.3608,95515.0,95499.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1736349146144,0.052363,95511.0,95502.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736349146346,0.052363,95510.0,95503.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736349146748,0.052364,95508.0,95503.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736349146943,0.052361,95514.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349147145,0.3608,95515.0,95508.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736349147447,0.01336999,95517.0,95515.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736349147845,0.01336999,95517.0,95516.0,0.04794368]
["bitfinex-derivatives","BTCF0:USTF0",1736349148453,0.01336999,95517.0,95515.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736349148645,0.052368,95501.0,95500.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349148843,0.052368,95501.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349148844,0.3608,95501.0,95488.0,0.30873816]
["bitfinex-derivatives","BTCF0:USTF0",1736349149052,0.051374,95490.0,95488.0,0.08973816]
["bitfinex-derivatives","BTCF0:USTF0",1736349149349,0.3608,95501.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349149350,0.052377,95485.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349149553,0.052377,95485.0,95478.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736349149754,0.051379,95481.0,95479.0,0.04797832]
["bitfinex-derivatives","BTCF0:USTF0",1736349149952,0.051379,95481.0,95475.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736349150252,0.24358934,95500.0,95476.0,0.04797001]
["bitfinex-derivatives","BTCF0:USTF0",1736349150447,0.052378,95483.0,95474.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1736349150754,0.052378,95483.0,95478.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736349150949,0.001,95485.0,95474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736349150950,0.001,95485.0,95483.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736349151153,0.001,95485.0,95474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736349151154,0.001,95485.0,95477.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736349151456,0.052379,95481.0,95478.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736349151757,0.052379,95481.0,95479.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736349152551,0.052381,95477.0,95474.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736349152852,0.052382,95476.0,95475.0,0.04798712]
["bitfinex-derivatives","BTCF0:USTF0",1736349153156,0.052383,95474.0,95472.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1736349153551,0.3618,95481.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349153754,0.052381,95478.0,95477.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736349154155,0.3618,95481.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349154349,0.052386,95469.0,95463.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736349154554,0.052386,95469.0,95448.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1736349154755,0.052386,95469.0,95460.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736349156059,0.052386,95469.0,95468.0,0.05395716]
["bitfinex-derivatives","BTCF0:USTF0",1736349156362,0.14440487,95480.0,95476.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736349156363,0.00010487,95480.0,95476.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736349156557,0.052381,95477.0,95476.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736349156958,0.00010487,95480.0,95479.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736349157451,0.00010487,95480.0,95479.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1736349157452,0.01363415,95480.0,95479.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1736349157664,0.12484534,95492.0,95491.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736349158059,0.3608,95509.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349158358,0.052369,95500.0,95499.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1736349158549,0.052366,95506.0,95505.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736349158755,0.3734894,95509.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349158756,0.0126894,95509.0,95508.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736349158957,0.3608,95528.0,95508.0,0.46152303]
["bitfinex-derivatives","BTCF0:USTF0",1736349159155,0.3608,95528.0,95509.0,0.04835903]
["bitfinex-derivatives","BTCF0:USTF0",1736349159355,0.3608,95528.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349159356,0.052363,95510.0,95505.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736349159573,0.052363,95510.0,95492.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1736349159574,0.3608,95506.0,95500.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736349159763,0.3608,95506.0,95492.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736349160058,4.139e-05,95505.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349160261,0.052371,95497.0,95488.0,0.10035742]
["bitfinex-derivatives","BTCF0:USTF0",1736349160466,0.052372,95494.0,95488.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736349160661,0.052374,95490.0,95489.0,0.04797897]
["bitfinex-derivatives","BTCF0:USTF0",1736349160861,0.05238,95480.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349161760,0.052386,95469.0,95468.0,0.36237116]
["bitfinex-derivatives","BTCF0:USTF0",1736349162154,0.052386,95469.0,95468.0,0.41042166]
["bitfinex-derivatives","BTCF0:USTF0",1736349162354,0.048386,95469.0,95468.0,0.00157116]
["bitfinex-derivatives","BTCF0:USTF0",1736349163159,0.04842739,95469.0,95468.0,0.00657116]
["bitfinex-derivatives","BTCF0:USTF0",1736349163659,0.052391,95459.0,95458.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349164971,0.052392,95457.0,95436.0,0.00157165]
["bitfinex-derivatives","BTCF0:USTF0",1736349165261,0.052399,95445.0,95436.0,0.00157165]
["bitfinex-derivatives","BTCF0:USTF0",1736349165567,0.3608,95453.0,95436.0,0.00157165]
["bitfinex-derivatives","BTCF0:USTF0",1736349165956,0.052403,95437.0,95436.0,0.00157165]
["bitfinex-derivatives","BTCF0:USTF0",1736349166169,0.052403,95437.0,95436.0,0.00557165]
["bitfinex-derivatives","BTCF0:USTF0",1736349166762,0.052403,95437.0,95415.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1736349166958,0.3608,95416.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736349167164,0.413223,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736349168556,0.052416,95414.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736349168760,0.37640013,95424.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349168969,0.05241,95424.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349169163,0.12476292,95421.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349169364,0.052414,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349169763,0.12476292,95421.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349170469,0.052409,95427.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349170665,0.12476292,95433.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349170964,0.052413,95420.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349171268,0.052413,95419.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349172968,0.052421,95405.0,95404.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736349173156,0.052413,95419.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736349173356,0.052423,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736349174468,0.413223,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736349174665,0.41332199,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736349174968,0.42900656,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736349176064,0.06820656,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736349176265,9.899e-05,95401.0,95400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736349176470,0.00409899,95401.0,95400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736349177979,9.899e-05,95401.0,95400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736349178169,0.00409899,95401.0,95400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736349179372,0.00409899,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736349181072,9.899e-05,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736349181574,9.899e-05,95401.0,95400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736349182773,0.06822822,95412.0,95411.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736349182974,0.052412,95412.0,95411.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1736349183276,0.052412,95412.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349183477,0.052403,95429.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349183665,0.052409,95418.0,95413.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736349183866,0.05241,95416.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349184175,0.05241,95416.0,95414.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736349184779,0.00010493,95417.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349185075,0.1427,95440.0,95424.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736349185264,0.052402,95429.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349185577,0.052398,95437.0,95418.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736349185772,0.052403,95429.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349185978,0.0524,95434.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349186273,0.052401,95431.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349186668,0.052399,95436.0,95430.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1736349186866,3.6e-07,95440.0,95434.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736349187075,3.6e-07,95440.0,95439.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736349187376,3.6e-07,95440.0,95439.0,0.56991191]
["bitfinex-derivatives","BTCF0:USTF0",1736349187579,3.6e-07,95440.0,95439.0,0.86991191]
["bitfinex-derivatives","BTCF0:USTF0",1736349187775,0.12476292,95465.0,95464.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736349187980,0.12476292,95465.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349188171,0.3608,95463.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349188483,0.052396,95440.0,95439.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1736349188975,0.052396,95440.0,95439.0,0.0525032]
["bitfinex-derivatives","BTCF0:USTF0",1736349189178,0.052387,95457.0,95439.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1736349189375,0.052387,95457.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349189585,0.052393,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349189779,0.052376,95478.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349189984,0.052386,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349190576,0.05239,95452.0,95448.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736349190786,0.052391,95450.0,95448.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736349191077,0.3608,95466.0,95439.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1736349191078,0.3608,95457.0,95439.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1736349191379,0.052396,95440.0,95439.0,0.0041062]
["bitfinex-derivatives","BTCF0:USTF0",1736349193381,0.07146459,95440.0,95439.0,0.0041062]
["bitfinex-derivatives","BTCF0:USTF0",1736349193883,0.06946459,95440.0,95439.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1736349194781,0.07246459,95440.0,95439.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1736349195087,0.02206859,95440.0,95419.0,0.00157169]
["bitfinex-derivatives","BTCF0:USTF0",1736349195272,0.413207,95420.0,95419.0,0.00157169]
["bitfinex-derivatives","BTCF0:USTF0",1736349195479,0.3608,95420.0,95396.0,0.67167316]
["bitfinex-derivatives","BTCF0:USTF0",1736349195673,0.052418,95401.0,95396.0,0.67167316]
["bitfinex-derivatives","BTCF0:USTF0",1736349195876,0.052418,95401.0,95396.0,0.31087316]
["bitfinex-derivatives","BTCF0:USTF0",1736349196187,0.05254042,95401.0,95396.0,0.31087316]
["bitfinex-derivatives","BTCF0:USTF0",1736349196776,0.05254042,95401.0,95378.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1736349196970,0.05254042,95401.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349197176,0.07196274,95401.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349198586,0.07496274,95401.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349199888,0.052424,95390.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349200090,0.052433,95374.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349200383,0.052433,95374.0,95370.0,0.04804862]
["bitfinex-derivatives","BTCF0:USTF0",1736349200588,0.052433,95374.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349201286,0.07245945,95374.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349202093,0.07245945,95374.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349202279,0.052446,95350.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349202484,0.052446,95350.0,95349.0,0.04959009]
["bitfinex-derivatives","BTCF0:USTF0",1736349202680,0.052446,95350.0,95349.0,0.00157302]
["bitfinex-derivatives","BTCF0:USTF0",1736349204694,0.07167275,95350.0,95349.0,0.00157302]
["bitfinex-derivatives","BTCF0:USTF0",1736349204900,0.052454,95335.0,95334.0,0.24964265]
["bitfinex-derivatives","BTCF0:USTF0",1736349205191,0.3608,95342.0,95321.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736349205395,0.052462,95320.0,95312.0,0.25121636]
["bitfinex-derivatives","BTCF0:USTF0",1736349205582,0.00013073,95319.0,95312.0,0.25121636]
["bitfinex-derivatives","BTCF0:USTF0",1736349206593,0.052475,95297.0,95296.0,0.23833963]
["bitfinex-derivatives","BTCF0:USTF0",1736349206786,0.052475,95297.0,95280.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736349206787,0.3608,95297.0,95280.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736349206987,0.3608,95297.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349207186,0.3608,95309.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349207187,0.3608,95309.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349207381,0.3608,95300.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349207585,0.052481,95286.0,95275.0,0.37355768]
["bitfinex-derivatives","BTCF0:USTF0",1736349207794,0.3608,95290.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349207983,0.3608,95300.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349208186,0.3608,95300.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349209087,0.60438934,95300.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349209281,0.052481,95287.0,95277.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736349209493,0.3608,95292.0,95270.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1736349209494,0.052488,95274.0,95270.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1736349209691,0.000112,95273.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349209896,0.052492,95266.0,95259.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736349210194,0.052493,95265.0,95254.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736349210391,0.052493,95265.0,95258.0,0.03720152]
["bitfinex-derivatives","BTCF0:USTF0",1736349210590,0.3608,95267.0,95253.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1736349210793,0.052492,95266.0,95260.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736349211089,0.3608,95267.0,95260.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736349211396,0.052493,95264.0,95261.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736349211594,0.000112,95273.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349211800,0.3608,95297.0,95278.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736349212107,0.3608,95288.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349212292,0.052488,95274.0,95273.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736349212593,0.3608,95280.0,95265.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736349212796,0.3608,95280.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349212797,0.052486,95277.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349212989,0.052495,95261.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349213183,0.00011242,95279.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349213184,0.052491,95268.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349213386,0.00011242,95279.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349213589,0.00011242,95279.0,95266.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736349213791,0.052495,95261.0,95259.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1736349214296,0.052495,95261.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349215802,0.3608,95264.0,95253.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1736349215990,0.052498,95256.0,95254.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736349216387,0.052494,95262.0,95253.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1736349216592,0.052494,95262.0,95260.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736349216996,0.052494,95263.0,95253.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1736349217199,0.052498,95255.0,95254.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736349217385,0.052498,95255.0,95253.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1736349217701,0.052498,95255.0,95240.0,0.00157472]
["bitfinex-derivatives","BTCF0:USTF0",1736349217702,0.052504,95245.0,95240.0,0.00157472]
["bitfinex-derivatives","BTCF0:USTF0",1736349218401,0.052504,95245.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349218702,0.052504,95245.0,95240.0,0.00157472]
["bitfinex-derivatives","BTCF0:USTF0",1736349219595,0.3608,95254.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349219798,0.3608,95267.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349219993,0.3608,95267.0,95257.0,0.1587762]
["bitfinex-derivatives","BTCF0:USTF0",1736349220194,0.052484,95281.0,95277.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736349220394,0.41327,95307.0,95286.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736349220601,0.3608,95288.0,95267.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1736349220896,0.052491,95268.0,95267.0,0.342091]
["bitfinex-derivatives","BTCF0:USTF0",1736349221097,0.052491,95268.0,95267.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1736349221496,0.05257612,95268.0,95267.0,0.342091]
["bitfinex-derivatives","BTCF0:USTF0",1736349221691,8.512e-05,95268.0,95267.0,0.342091]
["bitfinex-derivatives","BTCF0:USTF0",1736349222402,8.512e-05,95268.0,95267.0,0.702891]
["bitfinex-derivatives","BTCF0:USTF0",1736349222903,8.512e-05,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349223101,0.052496,95259.0,95240.0,0.00157472]
["bitfinex-derivatives","BTCF0:USTF0",1736349223302,0.774104,95245.0,95240.0,0.00157472]
["bitfinex-derivatives","BTCF0:USTF0",1736349224103,0.77397586,95245.0,95240.0,0.00157472]
["bitfinex-derivatives","BTCF0:USTF0",1736349224599,0.77397586,95245.0,95240.0,0.05408072]
["bitfinex-derivatives","BTCF0:USTF0",1736349225198,0.77397586,95245.0,95241.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736349225604,0.05237586,95245.0,95240.0,0.00157472]
["bitfinex-derivatives","BTCF0:USTF0",1736349225902,0.3608,95260.0,95259.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736349226993,0.413295,95260.0,95259.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736349227195,0.413295,95260.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349227400,0.3608,95251.0,95244.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1736349227606,0.3608,95251.0,95250.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736349227797,0.4133,95251.0,95250.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736349228603,0.3608,95251.0,95250.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736349229007,0.052492,95266.0,95265.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736349229204,8.512e-05,95268.0,95267.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736349229596,0.3608,95281.0,95280.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736349229795,0.413284,95281.0,95280.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736349230006,0.052491,95268.0,95257.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1736349230201,0.052491,95268.0,95267.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736349230608,0.052496,95263.0,95262.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736349230809,0.052496,95258.0,95257.0,0.324996]
["bitfinex-derivatives","BTCF0:USTF0",1736349231006,0.052496,95258.0,95257.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1736349231202,0.052496,95258.0,95251.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736349231203,0.0525,95252.0,95251.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736349231400,0.052503,95247.0,95246.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736349231602,0.413303,95247.0,95246.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736349232309,0.3608,95247.0,95246.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736349232504,0.052497,95257.0,95256.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736349233506,0.3608,95258.0,95257.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736349234706,0.3608,95258.0,95244.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1736349234909,0.3608,95258.0,95257.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736349235608,0.3608,95258.0,95257.0,0.10036135]
["bitfinex-derivatives","BTCF0:USTF0",1736349236007,0.3608,95258.0,95254.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736349236202,0.3608,95258.0,95257.0,0.18623148]
["bitfinex-derivatives","BTCF0:USTF0",1736349236411,0.413296,95258.0,95257.0,0.23416451]
["bitfinex-derivatives","BTCF0:USTF0",1736349236606,0.413296,95258.0,95257.0,0.18623148]
["bitfinex-derivatives","BTCF0:USTF0",1736349237522,0.413296,95258.0,95257.0,0.10048153]
["bitfinex-derivatives","BTCF0:USTF0",1736349238106,0.3608,95258.0,95257.0,0.10048153]
["bitfinex-derivatives","BTCF0:USTF0",1736349238306,0.413296,95258.0,95257.0,0.10048153]
["bitfinex-derivatives","BTCF0:USTF0",1736349238809,0.413296,95258.0,95257.0,0.04798453]
["bitfinex-derivatives","BTCF0:USTF0",1736349239517,0.0525,95251.0,95250.0,0.18623148]
["bitfinex-derivatives","BTCF0:USTF0",1736349239816,0.4133,95251.0,95250.0,0.23430484]
["bitfinex-derivatives","BTCF0:USTF0",1736349240322,0.4133,95251.0,95250.0,0.04807336]
["bitfinex-derivatives","BTCF0:USTF0",1736349247121,0.052504,95245.0,95244.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1736349247317,0.413304,95245.0,95244.0,0.04824575]
["bitfinex-derivatives","BTCF0:USTF0",1736349248112,0.413304,95245.0,95244.0,0.00546575]
["bitfinex-derivatives","BTCF0:USTF0",1736349248421,0.3608,95245.0,95228.0,0.31367147]
["bitfinex-derivatives","BTCF0:USTF0",1736349248612,0.413311,95231.0,95228.0,0.31367147]
["bitfinex-derivatives","BTCF0:USTF0",1736349248915,0.413311,95231.0,95230.0,0.04890917]
["bitfinex-derivatives","BTCF0:USTF0",1736349249116,0.41338879,95231.0,95230.0,0.04890917]
["bitfinex-derivatives","BTCF0:USTF0",1736349250015,0.42908182,95231.0,95230.0,0.04890917]
["bitfinex-derivatives","BTCF0:USTF0",1736349250513,0.37657082,95231.0,95230.0,0.04890917]
["bitfinex-derivatives","BTCF0:USTF0",1736349250720,0.36087779,95231.0,95230.0,0.10142117]
["bitfinex-derivatives","BTCF0:USTF0",1736349251120,7.779e-05,95231.0,95230.0,0.10142117]
["bitfinex-derivatives","BTCF0:USTF0",1736349251319,7.779e-05,95231.0,95230.0,0.40142117]
["bitfinex-derivatives","BTCF0:USTF0",1736349251620,0.15475399,95246.0,95245.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736349251817,0.3608,95262.0,95261.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736349252224,0.2866,95299.0,95266.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736349252225,0.3608,95292.0,95266.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736349252524,0.05249,95270.0,95268.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736349252722,0.05249,95270.0,95269.0,0.04733409]
["bitfinex-derivatives","BTCF0:USTF0",1736349252914,0.3608,95272.0,95269.0,0.04733409]
["bitfinex-derivatives","BTCF0:USTF0",1736349253114,0.3608,95272.0,95250.0,0.15883997]
["bitfinex-derivatives","BTCF0:USTF0",1736349253115,0.3608,95272.0,95250.0,0.01589517]
["bitfinex-derivatives","BTCF0:USTF0",1736349253330,0.3608,95264.0,95260.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736349253516,0.052494,95262.0,95261.0,0.04727433]
["bitfinex-derivatives","BTCF0:USTF0",1736349254315,0.052506,95240.0,95239.0,0.31361509]
["bitfinex-derivatives","BTCF0:USTF0",1736349254522,0.774106,95240.0,95239.0,0.27803818]
["bitfinex-derivatives","BTCF0:USTF0",1736349254722,0.774106,95240.0,95239.0,0.23098022]
["bitfinex-derivatives","BTCF0:USTF0",1736349255223,0.774106,95240.0,95231.0,0.37633811]
["bitfinex-derivatives","BTCF0:USTF0",1736349255224,0.774106,95240.0,95202.0,0.56450716]
["bitfinex-derivatives","BTCF0:USTF0",1736349255435,0.774106,95240.0,95178.0,0.09514097]
["bitfinex-derivatives","BTCF0:USTF0",1736349255722,0.774106,95240.0,95138.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736349255723,0.3608,95183.0,95138.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736349255929,0.3608,95147.0,95140.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736349256117,0.3608,95147.0,95138.0,0.47805075]
["bitfinex-derivatives","BTCF0:USTF0",1736349256118,0.3608,95145.0,95142.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736349256314,0.3608,95145.0,95143.0,0.04707203]
["bitfinex-derivatives","BTCF0:USTF0",1736349256622,0.3608,95145.0,95144.0,0.04707203]
["bitfinex-derivatives","BTCF0:USTF0",1736349257025,0.36088578,95145.0,95144.0,0.04707203]
["bitfinex-derivatives","BTCF0:USTF0",1736349257323,0.36088578,95145.0,95141.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736349257324,1.17591119,95144.0,95141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736349257523,1.17591119,95144.0,95142.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736349257918,0.72591119,95144.0,95143.0,0.04602057]
["bitfinex-derivatives","BTCF0:USTF0",1736349258234,0.00332979,95145.0,95143.0,0.04602057]
["bitfinex-derivatives","BTCF0:USTF0",1736349258435,0.00332979,95145.0,95141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736349258631,0.53213623,95144.0,95141.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736349258824,0.53213623,95144.0,95142.0,0.04597656]
["bitfinex-derivatives","BTCF0:USTF0",1736349259229,0.27685686,95144.0,95138.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736349259531,0.3608,95141.0,95124.0,0.21466495]
["bitfinex-derivatives","BTCF0:USTF0",1736349259831,0.27685686,95144.0,95143.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736349260037,0.052539,95181.0,95152.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736349260334,0.05254,95179.0,95178.0,0.20314899]
["bitfinex-derivatives","BTCF0:USTF0",1736349260531,0.05254,95179.0,95178.0,1.70314899]
["bitfinex-derivatives","BTCF0:USTF0",1736349260726,0.22070071,95179.0,95178.0,1.70314899]
["bitfinex-derivatives","BTCF0:USTF0",1736349260926,0.22081032,95179.0,95178.0,1.70314899]
["bitfinex-derivatives","BTCF0:USTF0",1736349261830,0.05264961,95179.0,95178.0,1.70314899]
["bitfinex-derivatives","BTCF0:USTF0",1736349262134,0.00010961,95179.0,95178.0,1.70314899]
["bitfinex-derivatives","BTCF0:USTF0",1736349262435,0.05264961,95179.0,95178.0,1.70314899]
["bitfinex-derivatives","BTCF0:USTF0",1736349263728,0.22081032,95179.0,95178.0,0.20314899]
["bitfinex-derivatives","BTCF0:USTF0",1736349264134,0.05264961,95179.0,95178.0,0.20314899]
["bitfinex-derivatives","BTCF0:USTF0",1736349264931,0.052546,95168.0,95167.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736349265237,0.052546,95168.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349265539,0.22070671,95168.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349265921,0.052546,95168.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349266737,0.15479153,95168.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349267040,0.15479153,95168.0,95167.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736349267231,0.15479153,95168.0,95167.0,0.199247]
["bitfinex-derivatives","BTCF0:USTF0",1736349267632,0.15479153,95168.0,95167.0,1.699247]
["bitfinex-derivatives","BTCF0:USTF0",1736349267930,0.05264961,95179.0,95169.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736349268132,0.05264961,95179.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349268535,0.22081032,95179.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349268837,0.05264961,95179.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349269437,0.22081032,95179.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349270228,0.052547,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349271832,0.15488117,95172.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349272150,0.15488117,95172.0,95170.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736349272439,0.00010961,95179.0,95178.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736349272741,0.00010961,95179.0,95178.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1736349273141,0.052529,95200.0,95194.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736349273330,0.052529,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349273526,0.016375,95209.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349273830,0.24792541,95233.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349274026,7.949e-05,95226.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349274343,7.949e-05,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349275429,0.1682402,95226.0,95225.0,0.14022861]
["bitfinex-derivatives","BTCF0:USTF0",1736349275737,0.052517,95221.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349275943,0.3608,95223.0,95216.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736349276133,0.052519,95218.0,95212.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736349277135,7.949e-05,95226.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349277329,7.949e-05,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349277530,7.949e-05,95226.0,95223.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736349277736,7.949e-05,95226.0,95224.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736349277943,7.949e-05,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349278740,0.052518,95219.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349279238,0.22067871,95219.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349279632,0.22067871,95219.0,95210.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736349279844,0.052518,95219.0,95212.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736349280143,0.052518,95219.0,95213.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736349280333,0.3608,95224.0,95213.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736349280538,0.052516,95223.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349280739,0.3608,95224.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349281041,0.052519,95217.0,95211.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736349281231,0.052519,95217.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349281437,0.052519,95217.0,95212.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736349281636,0.05252,95215.0,95212.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736349282035,0.052522,95212.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349282431,0.052528,95202.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349282740,0.052525,95207.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349282941,0.052525,95206.0,95201.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736349283141,0.41436101,95214.0,95208.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736349283347,0.413321,95214.0,95208.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736349283546,0.052522,95213.0,95208.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736349283848,0.3608,95224.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349284144,0.052516,95222.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349284336,0.052517,95221.0,95218.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736349284736,0.22067771,95221.0,95218.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736349284936,0.052518,95219.0,95215.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736349285652,0.16816071,95219.0,95215.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736349285838,0.052519,95217.0,95215.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736349286038,0.052521,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349286635,0.05253,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349286850,0.052531,95196.0,95191.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736349287151,0.052532,95193.0,95191.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736349287445,0.3608,95204.0,95190.0,0.00157563]
["bitfinex-derivatives","BTCF0:USTF0",1736349287446,0.52896071,95204.0,95192.0,0.05266556]
["bitfinex-derivatives","BTCF0:USTF0",1736349287647,0.05253,95198.0,95195.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736349287846,0.052527,95203.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349288237,0.01465726,95212.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349288439,0.052526,95205.0,95201.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736349288740,0.05253,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349288949,0.052528,95202.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349289244,0.7216,95197.0,95171.0,0.00078204]
["bitfinex-derivatives","BTCF0:USTF0",1736349289450,0.3608,95172.0,95171.0,0.00022204]
["bitfinex-derivatives","BTCF0:USTF0",1736349289747,0.3608,95179.0,95172.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736349290049,0.3608,95179.0,95171.0,0.00022204]
["bitfinex-derivatives","BTCF0:USTF0",1736349290242,0.3608,95179.0,95172.0,0.04604667]
["bitfinex-derivatives","BTCF0:USTF0",1736349290243,8.37e-05,95178.0,95172.0,0.04604667]
["bitfinex-derivatives","BTCF0:USTF0",1736349290447,8.37e-05,95178.0,95171.0,0.00022204]
["bitfinex-derivatives","BTCF0:USTF0",1736349290448,0.052544,95172.0,95171.0,0.00022204]
["bitfinex-derivatives","BTCF0:USTF0",1736349290843,8.37e-05,95178.0,95171.0,0.00022204]
["bitfinex-derivatives","BTCF0:USTF0",1736349291243,0.052542,95176.0,95172.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736349291442,8.37e-05,95178.0,95171.0,0.00022204]
["bitfinex-derivatives","BTCF0:USTF0",1736349291843,0.052541,95177.0,95171.0,0.05276604]
["bitfinex-derivatives","BTCF0:USTF0",1736349292046,8.37e-05,95178.0,95172.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736349292246,0.052542,95176.0,95172.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736349292449,0.052542,95176.0,95173.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736349292843,8.37e-05,95178.0,95177.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736349293552,0.54707625,95194.0,95193.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736349294447,0.59971477,95194.0,95193.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736349294657,0.052533,95191.0,95190.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736349294852,0.052537,95185.0,95184.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736349295050,0.052537,95185.0,95184.0,0.09864016]
["bitfinex-derivatives","BTCF0:USTF0",1736349296358,0.052537,95185.0,95184.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736349296852,0.37244965,95194.0,95182.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1736349297051,0.37244965,95194.0,95187.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736349297252,0.37244965,95194.0,95188.0,0.09864726]
["bitfinex-derivatives","BTCF0:USTF0",1736349297253,0.052534,95189.0,95188.0,0.09864726]
["bitfinex-derivatives","BTCF0:USTF0",1736349297843,0.052538,95183.0,95181.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736349298154,0.3608,95182.0,95171.0,0.00022204]
["bitfinex-derivatives","BTCF0:USTF0",1736349298358,0.3608,95172.0,95156.0,0.24938966]
["bitfinex-derivatives","BTCF0:USTF0",1736349298654,0.413352,95157.0,95156.0,0.24938966]
["bitfinex-derivatives","BTCF0:USTF0",1736349299449,0.413352,95157.0,95156.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1736349300553,0.15856816,95171.0,95156.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1736349300753,0.3608,95172.0,95156.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1736349300754,0.3608,95172.0,95157.0,0.04610029]
["bitfinex-derivatives","BTCF0:USTF0",1736349300959,0.052551,95159.0,95157.0,0.04610029]
["bitfinex-derivatives","BTCF0:USTF0",1736349301153,0.052552,95157.0,95156.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1736349301353,0.05263838,95157.0,95156.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1736349302262,0.06443297,95157.0,95156.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1736349303253,0.01188097,95157.0,95156.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1736349303455,8.638e-05,95157.0,95156.0,0.05267481]
["bitfinex-derivatives","BTCF0:USTF0",1736349303664,0.052519,95217.0,95156.0,0.04618873]
["bitfinex-derivatives","BTCF0:USTF0",1736349303665,0.3608,95179.0,95156.0,0.04618873]
["bitfinex-derivatives","BTCF0:USTF0",1736349303849,0.3608,95179.0,95178.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736349304048,0.3608,95191.0,95190.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736349304458,0.01169501,95200.0,95179.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1736349304651,4.197e-05,95199.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349305053,0.3608,95194.0,95170.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736349305351,0.3608,95194.0,95158.0,0.41492712]
["bitfinex-derivatives","BTCF0:USTF0",1736349305352,0.3608,95178.0,95158.0,0.36237612]
["bitfinex-derivatives","BTCF0:USTF0",1736349305558,0.3608,95178.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349305857,0.052547,95167.0,95162.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736349306063,0.052547,95167.0,95158.0,0.00157612]
["bitfinex-derivatives","BTCF0:USTF0",1736349306064,0.3608,95167.0,95158.0,0.00157612]
["bitfinex-derivatives","BTCF0:USTF0",1736349306265,0.413351,95159.0,95158.0,0.00157612]
["bitfinex-derivatives","BTCF0:USTF0",1736349307855,0.42526915,95159.0,95158.0,0.00157612]
["bitfinex-derivatives","BTCF0:USTF0",1736349308257,0.42526915,95159.0,95148.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1736349308563,0.052552,95157.0,95148.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1736349308752,0.052552,95157.0,95140.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736349308753,0.42526915,95159.0,95140.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736349308949,0.3608,95141.0,95113.0,0.61006785]
["bitfinex-derivatives","BTCF0:USTF0",1736349309155,0.3608,95141.0,95113.0,0.62586785]
["bitfinex-derivatives","BTCF0:USTF0",1736349309353,0.3608,95141.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349309647,0.052563,95137.0,95130.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736349309857,0.3608,95141.0,95134.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736349310050,0.3608,95141.0,95139.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736349310252,0.3608,95141.0,95122.0,0.47237677]
["bitfinex-derivatives","BTCF0:USTF0",1736349310448,0.052568,95128.0,95123.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736349310663,0.05257,95124.0,95122.0,0.00217677]
["bitfinex-derivatives","BTCF0:USTF0",1736349310848,0.05257,95124.0,95122.0,0.00157677]
["bitfinex-derivatives","BTCF0:USTF0",1736349311762,0.36088213,95123.0,95122.0,0.00157677]
["bitfinex-derivatives","BTCF0:USTF0",1736349311947,0.052577,95112.0,95110.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349312152,0.3608,95111.0,95110.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349313256,0.3608,95111.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736349313465,0.052583,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736349315461,0.06417308,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736349315662,0.06417308,95101.0,95086.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736349315663,0.052591,95087.0,95086.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736349315861,0.413391,95087.0,95077.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736349316664,0.413391,95087.0,95074.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349316967,0.3608,95087.0,95074.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349317268,0.3608,95087.0,95075.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736349317467,0.3608,95087.0,95082.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736349317859,0.3608,95087.0,95074.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349318056,0.052593,95084.0,95074.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349318267,0.3608,95087.0,95074.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349318459,0.01152912,95095.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349318662,0.052585,95097.0,95093.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736349319055,0.052585,95097.0,95074.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349319261,0.052585,95097.0,95090.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736349319456,0.052592,95085.0,95074.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349319659,0.3608,95093.0,95074.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349319660,0.3608,95084.0,95074.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349319864,0.3608,95084.0,95082.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736349320355,0.05259,95089.0,95083.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1736349320568,0.05259,95089.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349320751,8.6e-05,95101.0,95074.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349320952,0.052591,95088.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349321157,0.3608,95095.0,95074.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349321368,0.052597,95075.0,95074.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349321662,0.413397,95075.0,95074.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349323466,0.42819421,95075.0,95074.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349323660,0.052605,95061.0,95054.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736349323861,0.052606,95060.0,95054.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736349324472,0.3608,95065.0,95052.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1736349324681,0.05261,95053.0,95052.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1736349324974,0.3608,95065.0,95052.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1736349324975,0.052608,95057.0,95052.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1736349325157,0.3608,95057.0,95052.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1736349325358,0.3608,95057.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349325668,0.3608,95057.0,95042.0,0.00157787]
["bitfinex-derivatives","BTCF0:USTF0",1736349325669,0.052615,95043.0,95042.0,0.00157787]
["bitfinex-derivatives","BTCF0:USTF0",1736349326168,8.777e-05,95043.0,95024.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1736349326362,0.052624,95027.0,95024.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1736349326868,0.7216,95031.0,95024.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1736349327170,0.052625,95026.0,95024.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1736349327469,0.7216,95031.0,95000.0,0.34926785]
["bitfinex-derivatives","BTCF0:USTF0",1736349327470,0.72224,95031.0,95000.0,0.34926785]
["bitfinex-derivatives","BTCF0:USTF0",1736349327675,0.052638,95001.0,95000.0,0.34926785]
["bitfinex-derivatives","BTCF0:USTF0",1736349327866,0.052637,95003.0,95000.0,0.34926785]
["bitfinex-derivatives","BTCF0:USTF0",1736349328063,0.3608,95005.0,95000.0,0.34926785]
["bitfinex-derivatives","BTCF0:USTF0",1736349328267,0.052638,95002.0,95000.0,0.34926785]
["bitfinex-derivatives","BTCF0:USTF0",1736349328474,0.00011217,95001.0,95000.0,0.34926785]
["bitfinex-derivatives","BTCF0:USTF0",1736349328962,0.00011217,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736349329164,0.36091217,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736349329371,0.71355017,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736349329570,0.41355017,95001.0,94970.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1736349329775,0.36091217,95001.0,94970.0,0.24568758]
["bitfinex-derivatives","BTCF0:USTF0",1736349329979,0.00011217,95001.0,95000.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736349330167,0.3608,95032.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349330367,0.052618,95038.0,95022.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736349330576,0.12477463,95048.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349330778,0.12477463,95048.0,95030.0,0.60638378]
["bitfinex-derivatives","BTCF0:USTF0",1736349331076,0.12477463,95048.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349331273,0.0001331,95047.0,95046.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736349331473,0.18659064,95064.0,95046.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736349331772,0.18659064,95064.0,95063.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736349331976,0.00064,95080.0,95071.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736349332181,0.3608,95095.0,95083.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736349332182,0.01466491,95084.0,95083.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736349332380,0.052585,95098.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349332569,8.827e-05,95097.0,95096.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736349332765,8.827e-05,95097.0,95086.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736349332968,0.3608,95088.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349333177,0.3608,95088.0,95068.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1736349333374,0.3608,95088.0,95087.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736349333583,8.827e-05,95097.0,95096.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736349334371,8.827e-05,95097.0,95088.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736349334572,8.827e-05,95097.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349334770,0.052591,95087.0,95080.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736349334971,0.3608,95095.0,95086.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736349335176,8.827e-05,95097.0,95095.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736349335370,0.052588,95093.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349335574,0.3608,95092.0,95087.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736349335774,0.3608,95092.0,95090.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736349336382,0.05259,95089.0,95082.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736349336585,0.05259,95089.0,95083.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736349336772,0.37557508,95092.0,95074.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736349336976,0.37557508,95092.0,95073.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1736349336977,0.3608,95084.0,95073.0,0.49426]
["bitfinex-derivatives","BTCF0:USTF0",1736349337173,0.37557508,95092.0,95080.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736349337475,0.3608,95083.0,95067.0,0.00217773]
["bitfinex-derivatives","BTCF0:USTF0",1736349337688,0.3608,95083.0,95067.0,0.00157773]
["bitfinex-derivatives","BTCF0:USTF0",1736349337689,0.052601,95069.0,95067.0,0.00157773]
["bitfinex-derivatives","BTCF0:USTF0",1736349337892,0.052601,95069.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349337893,0.052602,95067.0,95042.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736349338077,0.3608,95049.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349338384,0.3608,95049.0,95033.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736349338581,0.052613,95048.0,95030.0,0.24926785]
["bitfinex-derivatives","BTCF0:USTF0",1736349338770,0.3608,95035.0,95030.0,0.24926785]
["bitfinex-derivatives","BTCF0:USTF0",1736349339171,0.3608,95049.0,95031.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736349339386,0.052619,95037.0,95030.0,0.24926785]
["bitfinex-derivatives","BTCF0:USTF0",1736349339690,0.3608,95038.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349339886,0.05262,95035.0,95027.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736349340091,0.05262,95035.0,95028.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736349340291,0.3608,95038.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349340586,0.05262,95035.0,95029.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736349340887,0.05262,95034.0,95029.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736349341076,0.05262,95034.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349341077,0.37578304,95038.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349341391,0.37578304,95038.0,95034.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736349341572,0.37578304,95038.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349341573,0.01498304,95038.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349341777,0.052622,95031.0,95027.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736349341977,0.052617,95041.0,95032.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736349342173,0.37547657,95049.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349342389,0.05262,95034.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349342590,0.37547657,95049.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349342889,0.3608,95041.0,95027.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736349343192,0.3608,95041.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349343382,0.37547657,95049.0,95042.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736349343582,0.052613,95047.0,95042.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736349343789,0.052614,95045.0,95042.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736349343987,0.052615,95044.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349344290,0.37547657,95049.0,95045.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736349344492,0.3608,95061.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349344685,0.052608,95056.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349345290,0.3608,95052.0,95036.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1736349345491,0.3608,95052.0,95031.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1736349345678,0.3608,95052.0,95042.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736349345877,0.3608,95052.0,95040.0,0.24558378]
["bitfinex-derivatives","BTCF0:USTF0",1736349346091,0.014832,95061.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349346285,0.3608,95070.0,95052.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736349346286,0.052602,95067.0,95052.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736349346487,0.052605,95062.0,95056.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736349346693,0.052606,95060.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349347202,0.052602,95067.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349347393,0.37568888,95070.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349347593,0.052598,95074.0,95066.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736349347792,0.052595,95080.0,95066.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736349348293,0.052591,95087.0,95064.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1736349348491,0.3608,95088.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349348793,0.052591,95087.0,95083.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736349348979,0.00157849,95090.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349349183,0.00157849,95090.0,95088.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736349349479,0.00013639,95089.0,95088.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736349349791,0.05272639,95089.0,95088.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736349349993,0.00013639,95089.0,95088.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1736349350289,0.052583,95101.0,95099.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736349350496,0.052589,95090.0,95088.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736349350791,0.3608,95090.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349350981,0.052596,95077.0,95076.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1736349351385,0.06727356,95077.0,95076.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1736349352293,0.052597,95075.0,95065.0,0.00097778]
["bitfinex-derivatives","BTCF0:USTF0",1736349352489,0.413402,95066.0,95065.0,0.00086355]
["bitfinex-derivatives","BTCF0:USTF0",1736349353888,0.052602,95066.0,95065.0,0.00086355]
["bitfinex-derivatives","BTCF0:USTF0",1736349354097,0.0526,95071.0,95065.0,0.00086355]
["bitfinex-derivatives","BTCF0:USTF0",1736349354296,0.01467268,95071.0,95065.0,0.00086355]
["bitfinex-derivatives","BTCF0:USTF0",1736349354593,0.052601,95069.0,95065.0,0.00086355]
["bitfinex-derivatives","BTCF0:USTF0",1736349354988,0.413401,95069.0,95065.0,0.05346655]
["bitfinex-derivatives","BTCF0:USTF0",1736349355197,0.413401,95069.0,95066.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736349355389,0.052602,95068.0,95065.0,0.00086355]
["bitfinex-derivatives","BTCF0:USTF0",1736349355696,0.052602,95067.0,95065.0,0.00086355]
["bitfinex-derivatives","BTCF0:USTF0",1736349358100,0.01483543,95067.0,95065.0,0.05346555]
["bitfinex-derivatives","BTCF0:USTF0",1736349358304,9.669e-05,95077.0,95076.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736349359094,0.052586,95096.0,95090.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736349359306,0.01826117,95091.0,95089.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736349359598,0.052586,95097.0,95091.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736349359901,0.01864424,95097.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349360094,0.052589,95090.0,95089.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736349360288,8.358e-05,95096.0,95092.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736349360289,0.05266958,95096.0,95092.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736349360494,8.358e-05,95096.0,95094.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1736349361599,0.05266958,95096.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349361800,0.052589,95090.0,95088.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736349362100,0.05259,95088.0,95086.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736349362399,0.01859219,95096.0,95090.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736349362595,0.052589,95091.0,95090.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736349362795,0.01859219,95096.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349363098,0.052602,95066.0,95065.0,0.00142355]
["bitfinex-derivatives","BTCF0:USTF0",1736349363303,0.052602,95066.0,95065.0,0.00086355]
["bitfinex-derivatives","BTCF0:USTF0",1736349364997,0.05271499,95066.0,95065.0,0.00086355]
["bitfinex-derivatives","BTCF0:USTF0",1736349366389,0.052612,95049.0,95046.0,8.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349366594,0.3608,95047.0,95032.0,0.00013153]
["bitfinex-derivatives","BTCF0:USTF0",1736349366901,0.3608,95036.0,95032.0,0.00013153]
["bitfinex-derivatives","BTCF0:USTF0",1736349367094,0.052621,95033.0,95032.0,0.00013153]
["bitfinex-derivatives","BTCF0:USTF0",1736349367994,0.3608,95036.0,95032.0,0.00013153]
["bitfinex-derivatives","BTCF0:USTF0",1736349368201,0.3608,95047.0,95035.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736349368397,0.052616,95041.0,95036.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736349368601,0.413408,95056.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349368802,0.00011299,95066.0,95061.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736349368996,0.00011299,95066.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349368997,0.15538727,95053.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349369197,0.15538727,95053.0,95052.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736349369497,0.18659064,95061.0,95060.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736349369692,0.18659064,95061.0,95060.0,0.45943319]
["bitfinex-derivatives","BTCF0:USTF0",1736349370094,0.00011299,95066.0,95065.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736349370295,0.00011299,95066.0,95065.0,0.09863019]
["bitfinex-derivatives","BTCF0:USTF0",1736349370502,0.00011299,95066.0,95065.0,0.04602719]
["bitfinex-derivatives","BTCF0:USTF0",1736349370804,0.00011299,95066.0,95044.0,0.18816684]
["bitfinex-derivatives","BTCF0:USTF0",1736349371010,0.052614,95046.0,95044.0,0.18816684]
["bitfinex-derivatives","BTCF0:USTF0",1736349372108,0.052614,95046.0,95041.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1736349372607,0.052614,95046.0,95042.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736349372803,0.052614,95046.0,95043.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736349373007,0.3608,95050.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349373203,0.00011299,95066.0,95042.0,0.04606613]
["bitfinex-derivatives","BTCF0:USTF0",1736349373407,0.052611,95051.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349373595,0.3608,95059.0,95044.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736349373905,0.052611,95050.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349374101,0.3608,95059.0,95045.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736349374300,0.052615,95043.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349374500,0.052615,95043.0,95042.0,0.04607883]
["bitfinex-derivatives","BTCF0:USTF0",1736349374700,0.3608,95059.0,95036.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1736349374701,0.3608,95047.0,95036.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1736349374899,0.052621,95034.0,95032.0,0.18829837]
["bitfinex-derivatives","BTCF0:USTF0",1736349375510,0.052621,95034.0,95032.0,0.00013153]
["bitfinex-derivatives","BTCF0:USTF0",1736349377102,0.00010523,95033.0,95032.0,0.00013153]
["bitfinex-derivatives","BTCF0:USTF0",1736349378205,0.052627,95022.0,95021.0,0.00157844]
["bitfinex-derivatives","BTCF0:USTF0",1736349378402,0.413427,95022.0,95021.0,0.00157844]
["bitfinex-derivatives","BTCF0:USTF0",1736349378711,0.3608,95022.0,95021.0,0.00157844]
["bitfinex-derivatives","BTCF0:USTF0",1736349379601,0.37923246,95022.0,95021.0,0.00157844]
["bitfinex-derivatives","BTCF0:USTF0",1736349380005,0.74003246,95022.0,94996.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736349380201,0.74003246,95022.0,94997.0,0.04602868]
["bitfinex-derivatives","BTCF0:USTF0",1736349380202,0.3608,95007.0,94997.0,0.04602868]
["bitfinex-derivatives","BTCF0:USTF0",1736349380406,0.052638,95003.0,94989.0,0.54896684]
["bitfinex-derivatives","BTCF0:USTF0",1736349380603,0.052638,95003.0,94989.0,0.18816684]
["bitfinex-derivatives","BTCF0:USTF0",1736349381307,0.052638,95003.0,95001.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736349381512,9.697e-05,95006.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349381513,0.052651,94979.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349381695,0.052652,94978.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349382107,0.3608,94988.0,94981.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736349382309,0.3608,94997.0,94989.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736349382698,9.697e-05,95006.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349383013,9.697e-05,95006.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349383501,0.24792541,95040.0,95031.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736349383701,0.24880542,95040.0,95039.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736349383921,0.24792541,95040.0,95039.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736349384208,0.3608,95045.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349384411,0.3608,95054.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349384728,9.438e-05,95053.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349384910,0.21715978,95064.0,95049.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1736349385114,0.0015787,95068.0,95067.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736349385609,0.3623787,95068.0,95050.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1736349385804,0.3608,95058.0,95047.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736349386002,0.052616,95041.0,95040.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1736349386209,0.052616,95041.0,95040.0,0.72070785]
["bitfinex-derivatives","BTCF0:USTF0",1736349386804,0.3608,95044.0,95040.0,0.72070785]
["bitfinex-derivatives","BTCF0:USTF0",1736349387006,0.00011781,95057.0,95040.0,0.72070785]
["bitfinex-derivatives","BTCF0:USTF0",1736349387206,0.00011781,95057.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349387405,0.00011781,95057.0,95055.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736349387608,0.05261,95053.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349387813,0.052611,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349388011,0.052618,95037.0,95036.0,0.2493732]
["bitfinex-derivatives","BTCF0:USTF0",1736349389122,0.052618,95037.0,95036.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1736349390824,0.3608,95044.0,95036.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1736349391023,0.3608,95048.0,95036.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1736349391417,0.05272581,95057.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349391618,0.00011781,95057.0,95055.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1736349391812,0.00011781,95057.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349392023,0.3608,95052.0,95037.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1736349392235,0.052618,95038.0,95034.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736349392428,0.052618,95038.0,95028.0,0.18771697]
["bitfinex-derivatives","BTCF0:USTF0",1736349393729,0.052618,95038.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349393925,0.052618,95038.0,95023.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736349394229,0.052618,95038.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349394730,0.052619,95036.0,95011.0,0.0015787]
["bitfinex-derivatives","BTCF0:USTF0",1736349394921,0.3608,95021.0,95013.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736349395119,0.3608,95021.0,95011.0,0.0015787]
["bitfinex-derivatives","BTCF0:USTF0",1736349395120,0.052624,95028.0,95017.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736349395319,0.3608,95029.0,95011.0,0.0015787]
["bitfinex-derivatives","BTCF0:USTF0",1736349395517,0.052629,95018.0,95013.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736349395927,0.052632,95013.0,95011.0,0.0015787]
["bitfinex-derivatives","BTCF0:USTF0",1736349396523,0.052632,95013.0,95011.0,0.0542107]
["bitfinex-derivatives","BTCF0:USTF0",1736349397035,0.052632,95013.0,95011.0,0.0015787]
["bitfinex-derivatives","BTCF0:USTF0",1736349397426,0.3608,95016.0,95001.0,0.18771697]
["bitfinex-derivatives","BTCF0:USTF0",1736349397638,0.3608,95016.0,95000.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1736349397639,0.413438,95002.0,95000.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1736349399034,0.052649,94983.0,94976.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736349399233,0.3608,94980.0,94972.0,0.18771697]
["bitfinex-derivatives","BTCF0:USTF0",1736349399430,0.052654,94973.0,94972.0,0.18771697]
["bitfinex-derivatives","BTCF0:USTF0",1736349400136,0.00013393,94973.0,94966.0,0.00157943]
["bitfinex-derivatives","BTCF0:USTF0",1736349400441,0.052657,94968.0,94966.0,0.00157943]
["bitfinex-derivatives","BTCF0:USTF0",1736349400736,0.052666,94952.0,94950.0,0.18771697]
["bitfinex-derivatives","BTCF0:USTF0",1736349401236,0.3608,94967.0,94950.0,0.18771697]
["bitfinex-derivatives","BTCF0:USTF0",1736349401435,0.052666,94952.0,94943.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1736349401630,0.3608,94959.0,94943.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1736349401833,0.052668,94948.0,94943.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1736349402227,0.052668,94948.0,94939.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736349402228,0.052673,94940.0,94933.0,0.18771697]
["bitfinex-derivatives","BTCF0:USTF0",1736349402433,0.052676,94934.0,94933.0,0.18771697]
["bitfinex-derivatives","BTCF0:USTF0",1736349402626,0.052676,94934.0,94915.0,0.37410134]
["bitfinex-derivatives","BTCF0:USTF0",1736349402627,0.3608,94934.0,94930.0,0.18771697]
["bitfinex-derivatives","BTCF0:USTF0",1736349402827,0.052677,94931.0,94930.0,0.18771697]
["bitfinex-derivatives","BTCF0:USTF0",1736349403222,0.3608,94934.0,94930.0,0.18771697]
["bitfinex-derivatives","BTCF0:USTF0",1736349403430,0.3608,94939.0,94930.0,0.18771697]
["bitfinex-derivatives","BTCF0:USTF0",1736349403639,0.052675,94935.0,94930.0,0.18771697]
["bitfinex-derivatives","BTCF0:USTF0",1736349404227,0.3608,94939.0,94930.0,0.18771697]
["bitfinex-derivatives","BTCF0:USTF0",1736349404432,0.3608,94939.0,94921.0,0.00158005]
["bitfinex-derivatives","BTCF0:USTF0",1736349404433,0.00010141,94947.0,94936.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736349404627,0.00010141,94947.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349404933,0.00010141,94947.0,94921.0,0.00158005]
["bitfinex-derivatives","BTCF0:USTF0",1736349404934,0.00010141,94947.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349405137,0.3608,94984.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349405334,0.02315423,94994.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349405526,0.3608,95003.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349405727,0.3608,95003.0,94994.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736349405932,0.052629,95019.0,94994.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736349406140,0.00011688,94995.0,94994.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736349407142,0.00011688,94995.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349407636,0.00011688,94995.0,94994.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736349407835,0.3608,95032.0,94994.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736349408033,0.02242679,95029.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349408339,0.24558378,95020.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349408851,0.00013516,95019.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349409038,0.00013516,95019.0,95018.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736349409243,0.3608,95022.0,95008.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736349409540,0.052635,95008.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349410128,0.052642,94994.0,94993.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736349410330,0.3608,94996.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349410530,8.895e-05,95007.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349410730,0.05272495,95007.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349411239,0.052636,95005.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349411429,8.895e-05,95007.0,94975.0,0.30247985]
["bitfinex-derivatives","BTCF0:USTF0",1736349411430,0.052646,94988.0,94975.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736349411631,0.052642,94996.0,94986.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736349411836,0.3608,95006.0,94986.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736349412147,0.3608,95006.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349412438,0.3608,95006.0,94980.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1736349412640,0.05264,94998.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349412842,0.3608,95006.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349413041,8.895e-05,95007.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349413238,8.895e-05,95007.0,95005.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736349413544,8.895e-05,95007.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349413726,0.052621,95033.0,95025.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736349413931,0.1743,95060.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349414132,0.05261,95053.0,95040.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736349414340,0.1743,95060.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349414341,0.44319309,95060.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349414534,0.052616,95042.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349414747,0.052621,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349415049,0.052609,95055.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349415050,0.1743,95060.0,95034.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736349415239,0.1743,95060.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349415240,0.052616,95042.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349416649,0.05261,95053.0,95040.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736349416938,0.052611,95051.0,95040.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736349417140,0.052607,95058.0,95040.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736349417338,0.1743,95060.0,95040.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736349417541,0.54727717,95098.0,95040.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736349417741,0.54727717,95098.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349417742,0.3608,95098.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349417943,0.052594,95082.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349418333,0.052592,95085.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349418642,0.052593,95084.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349418847,0.38341464,95098.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349419143,0.052594,95082.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349419441,0.052594,95082.0,95080.0,0.32534001]
["bitfinex-derivatives","BTCF0:USTF0",1736349420140,0.3608,95088.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349420341,0.3608,95088.0,95054.0,0.00065271]
["bitfinex-derivatives","BTCF0:USTF0",1736349420342,0.052608,95055.0,95054.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349420843,0.3608,95070.0,95054.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349421042,0.052597,95076.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349421241,0.1,95100.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349421449,0.1,95100.0,95095.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736349421647,0.3608,95121.0,95095.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736349421648,0.052576,95115.0,95095.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736349421947,0.052575,95115.0,95114.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736349422330,0.02006208,95121.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349422535,0.052575,95117.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349422736,0.02006208,95121.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349422934,0.052578,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349423338,0.05415237,95118.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349423546,0.05415237,95118.0,95117.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736349423547,0.00157837,95118.0,95117.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736349423844,0.3608,95159.0,95125.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736349423845,0.052563,95138.0,95125.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736349424050,0.05256,95144.0,95133.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736349424238,0.1691,95156.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349424547,0.052553,95155.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349425644,0.02014381,95162.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349425946,0.00157745,95170.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349426134,0.052555,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349426333,0.05256,95143.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349426538,0.05256,95143.0,95141.0,0.32122687]
["bitfinex-derivatives","BTCF0:USTF0",1736349426742,0.052566,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349426937,0.052571,95122.0,95121.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1736349427551,0.1791,95149.0,95126.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736349427851,0.1791,95149.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349427852,0.052564,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349428546,0.3608,95141.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349428745,0.052569,95126.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349428949,0.052571,95122.0,95121.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1736349429145,0.052571,95122.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349429146,0.05258,95106.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349429341,0.3608,95133.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349429650,0.3608,95144.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349429848,0.3608,95144.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349430035,0.00011976,95143.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349430550,0.052566,95133.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349430739,0.00011976,95143.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349430937,0.052566,95132.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349431143,0.052562,95139.0,95130.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1736349431342,0.052562,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349431844,0.052566,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349432047,0.3608,95133.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349432249,0.052575,95116.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349432445,0.052571,95123.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349432654,0.052572,95122.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349432848,0.3608,95137.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349433044,0.3608,95119.0,95090.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736349433360,0.052586,95096.0,95076.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736349433659,0.052586,95096.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349434055,0.05259,95089.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349434250,0.24558378,95100.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349434553,0.052583,95102.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349434751,0.052584,95099.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349434943,0.24558378,95130.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349435151,0.00012332,95120.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349435356,0.052577,95112.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349436058,0.052584,95099.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349436353,0.052588,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349436856,0.05259,95089.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349437054,0.052595,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349437357,0.05268256,95089.0,95072.0,0.36092808]
["bitfinex-derivatives","BTCF0:USTF0",1736349437358,0.052593,95084.0,95080.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736349437651,9.256e-05,95089.0,95088.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736349437855,9.256e-05,95089.0,95088.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1736349438263,0.1796,95123.0,95088.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1736349438451,0.1796,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349438452,0.07260461,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349438649,0.052577,95113.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349439262,0.00011042,95112.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349439758,0.052571,95123.0,95115.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736349439957,0.052569,95127.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349440146,0.41336,95143.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349440350,0.02050435,95138.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349440558,0.052566,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349440856,4.925e-05,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349441057,0.052559,95144.0,95133.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736349441261,0.052555,95152.0,95146.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736349441464,0.052555,95152.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349441856,0.1847,95163.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349442163,0.01997546,95173.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349442455,0.3608,95178.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349442656,0.052555,95153.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349444152,0.052561,95141.0,95140.0,0.00068916]
["bitfinex-derivatives","BTCF0:USTF0",1736349444364,0.052561,95141.0,95133.0,0.18664669]
["bitfinex-derivatives","BTCF0:USTF0",1736349444365,0.052565,95134.0,95133.0,0.18664669]
["bitfinex-derivatives","BTCF0:USTF0",1736349444565,0.052565,95134.0,95133.0,0.16541756]
["bitfinex-derivatives","BTCF0:USTF0",1736349444955,0.3608,95146.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349445154,0.24558378,95140.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349445355,0.00010481,95139.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349445667,0.052564,95137.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349447266,0.3608,95138.0,95128.0,0.18253857]
["bitfinex-derivatives","BTCF0:USTF0",1736349447469,0.3608,95129.0,95128.0,0.18253857]
["bitfinex-derivatives","BTCF0:USTF0",1736349447668,0.052571,95122.0,95121.0,0.31107782]
["bitfinex-derivatives","BTCF0:USTF0",1736349447856,0.052571,95122.0,95121.0,0.27750782]
["bitfinex-derivatives","BTCF0:USTF0",1736349448355,0.052571,95122.0,95117.0,0.00157696]
["bitfinex-derivatives","BTCF0:USTF0",1736349448554,0.413374,95118.0,95117.0,0.00157696]
["bitfinex-derivatives","BTCF0:USTF0",1736349448756,0.052574,95118.0,95117.0,0.00157696]
["bitfinex-derivatives","BTCF0:USTF0",1736349449464,0.7077,95136.0,95117.0,0.00157696]
["bitfinex-derivatives","BTCF0:USTF0",1736349449674,0.3608,95146.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349449857,0.05266681,95139.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349451465,0.413351,95159.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349451761,0.052562,95139.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349452462,0.052562,95139.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349452759,0.052573,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349452961,0.052574,95118.0,95117.0,0.00157696]
["bitfinex-derivatives","BTCF0:USTF0",1736349453155,0.052569,95127.0,95117.0,0.05415096]
["bitfinex-derivatives","BTCF0:USTF0",1736349453362,0.052568,95128.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349453756,0.3608,95153.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349453955,0.3608,95153.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349454168,0.052563,95138.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349454872,0.052553,95157.0,95147.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736349455068,0.12475328,95167.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349455366,0.12475328,95167.0,95148.0,0.40687656]
["bitfinex-derivatives","BTCF0:USTF0",1736349455571,0.05255,95162.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349455960,0.3651,95184.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349456279,0.052544,95173.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349456565,0.0201227,95183.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349456760,0.00157696,95183.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349456959,0.05254,95179.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349457468,0.00157696,95183.0,95178.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1736349457673,0.052539,95180.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349458667,0.00157696,95183.0,95181.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736349459268,0.00157696,95183.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349459789,0.052546,95169.0,95167.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1736349459962,0.052546,95169.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349459963,0.052548,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349460162,0.052555,95151.0,95150.0,0.37329339]
["bitfinex-derivatives","BTCF0:USTF0",1736349460467,0.052553,95155.0,95150.0,0.37329339]
["bitfinex-derivatives","BTCF0:USTF0",1736349460663,0.3437,95172.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349460664,0.052555,95152.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349461065,0.052542,95176.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349461066,0.052547,95167.0,95156.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736349461270,0.3608,95181.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349461469,0.3608,95181.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349461778,0.3608,95171.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349461972,0.3608,95161.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349462162,0.052558,95146.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349462369,0.052552,95158.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349462572,0.18412,95180.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349462773,0.052545,95170.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349463080,0.052542,95176.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349463271,0.0183288,95180.0,95174.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736349463466,0.3608,95189.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349463667,0.05254,95179.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349463871,0.052536,95187.0,95181.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736349464168,0.052536,95187.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349465872,0.01800439,95191.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349465873,0.052541,95178.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349466077,0.052548,95166.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349466469,0.3608,95185.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349466677,0.052547,95166.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349467769,0.052543,95173.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349468078,0.01821882,95183.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349468277,0.5315,95195.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349468278,0.3608,95195.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349468481,0.12475328,95200.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349468687,0.05253,95198.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349468972,0.052531,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349469368,0.05253,95198.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349469769,0.15589785,95201.0,95198.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736349470077,0.02000196,95203.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349470277,0.02000196,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349470673,0.38080196,95203.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349470877,0.052544,95171.0,95163.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736349471176,0.052544,95171.0,95170.0,0.36092509]
["bitfinex-derivatives","BTCF0:USTF0",1736349471480,0.3608,95195.0,95171.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736349471678,0.052538,95182.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349471866,0.052539,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349472068,0.052544,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349472666,0.052539,95180.0,95170.0,0.00012509]
["bitfinex-derivatives","BTCF0:USTF0",1736349472875,0.052544,95171.0,95170.0,0.00012509]
["bitfinex-derivatives","BTCF0:USTF0",1736349474274,0.05264291,95171.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349474469,0.60638378,95161.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349474671,0.05256,95144.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349474874,0.052568,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349475374,0.05265995,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349476174,9.195e-05,95129.0,95128.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1736349476770,0.12499912,95150.0,95130.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736349476966,0.12499912,95150.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349476967,0.052563,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349477774,0.05262049,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349478683,0.12657631,95162.0,95136.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736349478684,0.12499912,95152.0,95136.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736349478879,0.06410688,95152.0,95151.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1736349479269,0.06410688,95152.0,95151.0,0.45936045]
["bitfinex-derivatives","BTCF0:USTF0",1736349479667,0.15589785,95158.0,95157.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736349479873,0.00157719,95162.0,95161.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736349480277,0.57781363,95208.0,95157.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1736349480278,0.1827,95194.0,95157.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1736349480481,0.57781363,95208.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349480482,0.052534,95190.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349480676,0.05253,95198.0,95190.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736349481083,0.23854168,95197.0,95190.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736349481282,0.15589785,95201.0,95199.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736349481483,0.15589785,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349482270,0.18601168,95207.0,95206.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736349482477,0.00157633,95214.0,95213.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736349482677,0.00157633,95214.0,95213.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1736349483985,0.052508,95238.0,95213.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1736349484187,0.36164,95264.0,95240.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736349484378,0.24882796,95263.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349484584,0.06972796,95263.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349485087,0.00084,95269.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349485480,0.00084,95282.0,95264.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736349485682,0.052488,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349486388,0.052488,95274.0,95238.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1736349486389,0.052507,95239.0,95238.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1736349486771,0.3608,95256.0,95238.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1736349486985,0.052505,95244.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349487376,0.052507,95239.0,95238.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1736349488377,0.052503,95247.0,95238.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1736349488572,0.3608,95265.0,95238.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1736349488573,0.052494,95263.0,95251.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736349488786,0.3608,95273.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349489291,0.052488,95273.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349489581,0.052488,95273.0,95239.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736349489582,0.3608,95273.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349489772,0.052499,95253.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349489978,0.052492,95267.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349490176,0.052499,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349490377,0.052499,95254.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349490590,0.01700474,95270.0,95252.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1736349490888,0.052494,95262.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349492680,0.3608,95265.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349492877,0.052501,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349493385,0.052494,95262.0,95252.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736349493580,0.01700474,95270.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349493779,0.36237545,95295.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349493981,0.052492,95267.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349494188,0.05406862,95264.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349494388,0.00157562,95264.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349494583,0.00157562,95264.0,95263.0,0.068254]
["bitfinex-derivatives","BTCF0:USTF0",1736349494980,0.00157562,95264.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349495290,0.00157562,95264.0,95245.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736349495484,0.00157562,95264.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349495485,0.00157562,95264.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349495790,0.00016112,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349496091,0.00016112,95262.0,95261.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1736349496683,0.00016112,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349497590,0.052494,95263.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349497591,0.04979066,95263.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349498085,0.00157562,95264.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349498283,0.052494,95263.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349498682,0.00157562,95264.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349498877,0.00157562,95264.0,95262.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736349499386,0.052488,95273.0,95268.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736349499698,0.052488,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349501790,0.01643687,95274.0,95248.0,0.36237476]
["bitfinex-derivatives","BTCF0:USTF0",1736349501990,0.052501,95249.0,95248.0,0.36237476]
["bitfinex-derivatives","BTCF0:USTF0",1736349502383,0.052501,95249.0,95248.0,0.00157476]
["bitfinex-derivatives","BTCF0:USTF0",1736349503491,0.052506,95240.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349503688,0.052521,95214.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349504489,0.3538,95239.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349504696,0.3538,95239.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349504697,0.052517,95221.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349504995,0.00010739,95221.0,95220.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1736349506087,0.01646043,95247.0,95220.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736349506292,0.052502,95249.0,95247.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736349506494,0.052502,95249.0,95248.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736349507193,0.052497,95258.0,95246.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736349507493,0.052496,95258.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349507896,0.052502,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349508998,0.052494,95263.0,95258.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736349509189,0.052495,95262.0,95259.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1736349509393,0.0694761,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349509601,0.05407059,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349511694,0.00157559,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349511898,0.00157559,95260.0,95259.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1736349513192,0.00157559,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349513193,0.05407059,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349514303,0.00157559,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349514505,0.00157559,95260.0,95259.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1736349514697,0.00157559,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349515003,0.05407059,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349515302,0.00157559,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349515497,0.05407059,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349517093,0.052499,95254.0,95253.0,0.22082683]
["bitfinex-derivatives","BTCF0:USTF0",1736349517299,0.052503,95246.0,95233.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736349517602,0.0525,95253.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349517795,0.052505,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349518202,0.15763888,95260.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349518504,0.15763888,95260.0,95259.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1736349518706,0.17356849,95260.0,95259.0,0.45948702]
["bitfinex-derivatives","BTCF0:USTF0",1736349519206,0.17356849,95260.0,95259.0,0.40699102]
["bitfinex-derivatives","BTCF0:USTF0",1736349519397,0.22606349,95260.0,95259.0,0.40699102]
["bitfinex-derivatives","BTCF0:USTF0",1736349519604,0.15763888,95260.0,95259.0,0.45948702]
["bitfinex-derivatives","BTCF0:USTF0",1736349519905,0.00157559,95260.0,95259.0,0.45948702]
["bitfinex-derivatives","BTCF0:USTF0",1736349520905,0.05407059,95260.0,95259.0,0.45948702]
["bitfinex-derivatives","BTCF0:USTF0",1736349521707,0.00157559,95260.0,95259.0,0.45948702]
["bitfinex-derivatives","BTCF0:USTF0",1736349523510,0.052481,95286.0,95283.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736349523704,0.20854529,95284.0,95283.0,0.45950541]
["bitfinex-derivatives","BTCF0:USTF0",1736349523907,0.15606329,95284.0,95283.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1736349524209,0.1,95300.0,95292.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736349524512,0.1,95300.0,95299.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736349524697,0.1,95300.0,95299.0,0.45950042]
["bitfinex-derivatives","BTCF0:USTF0",1736349525009,0.052482,95284.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349525194,0.052482,95284.0,95272.0,0.04620485]
["bitfinex-derivatives","BTCF0:USTF0",1736349525398,0.052488,95274.0,95273.0,0.04620485]
["bitfinex-derivatives","BTCF0:USTF0",1736349525593,0.052493,95265.0,95263.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1736349525800,0.1744,95283.0,95264.0,0.04620738]
["bitfinex-derivatives","BTCF0:USTF0",1736349526006,0.052493,95265.0,95264.0,0.04620738]
["bitfinex-derivatives","BTCF0:USTF0",1736349526208,0.1744,95283.0,95264.0,0.04620738]
["bitfinex-derivatives","BTCF0:USTF0",1736349526209,0.052488,95274.0,95270.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736349526407,0.1744,95283.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349526599,0.052489,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349526910,0.052487,95276.0,95273.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736349527108,0.052488,95274.0,95273.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736349527406,0.052489,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349527605,0.01550364,95283.0,95271.0,0.40698088]
["bitfinex-derivatives","BTCF0:USTF0",1736349527795,0.18843595,95299.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349527994,0.052479,95290.0,95283.0,0.04618088]
["bitfinex-derivatives","BTCF0:USTF0",1736349528197,0.25865797,95300.0,95283.0,0.04618088]
["bitfinex-derivatives","BTCF0:USTF0",1736349528399,0.15865797,95293.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349528698,0.3608,95295.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349528901,0.3608,95295.0,95273.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736349529096,0.3608,95295.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349529401,0.3608,95295.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349529402,0.052489,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349529603,0.052487,95276.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349529802,0.052482,95285.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349529999,0.052489,95273.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349530193,0.3608,95278.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349530399,0.3608,95261.0,95258.0,0.25067467]
["bitfinex-derivatives","BTCF0:USTF0",1736349530607,0.052495,95260.0,95258.0,0.25067467]
["bitfinex-derivatives","BTCF0:USTF0",1736349530996,0.219786,95277.0,95258.0,0.25067467]
["bitfinex-derivatives","BTCF0:USTF0",1736349531195,0.219786,95277.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349531196,0.219786,95277.0,95256.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736349531400,0.15865797,95270.0,95256.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1736349531601,0.052495,95260.0,95256.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1736349531803,0.05249,95270.0,95265.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736349532003,0.1673,95277.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349532200,0.052492,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349532602,0.052487,95276.0,95269.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736349532807,0.1673,95277.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349533009,0.052491,95269.0,95266.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736349533209,0.052492,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349533510,0.052495,95260.0,95251.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736349533711,0.052495,95260.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349534402,0.052495,95260.0,95259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736349535010,0.3608,95266.0,95246.0,0.413303]
["bitfinex-derivatives","BTCF0:USTF0",1736349535209,0.052502,95249.0,95246.0,0.413303]
["bitfinex-derivatives","BTCF0:USTF0",1736349535714,0.3608,95266.0,95246.0,0.413303]
["bitfinex-derivatives","BTCF0:USTF0",1736349535906,0.052502,95248.0,95246.0,0.413303]
["bitfinex-derivatives","BTCF0:USTF0",1736349536213,0.05257631,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349537611,7.431e-05,95247.0,95246.0,0.413303]
["bitfinex-derivatives","BTCF0:USTF0",1736349537821,0.3608,95284.0,95246.0,0.40697062]
["bitfinex-derivatives","BTCF0:USTF0",1736349538126,0.3608,95284.0,95241.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736349538127,0.052489,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349538902,0.052496,95259.0,95253.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736349539104,0.052496,95259.0,95254.0,0.04618216]
["bitfinex-derivatives","BTCF0:USTF0",1736349539305,0.052497,95258.0,95254.0,0.04618216]
["bitfinex-derivatives","BTCF0:USTF0",1736349539507,0.052492,95266.0,95254.0,0.40698216]
["bitfinex-derivatives","BTCF0:USTF0",1736349539714,0.1875331,95278.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349539916,0.2400181,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349540209,0.052492,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349540401,0.052497,95257.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349540607,0.12506398,95270.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349540800,0.12506398,95270.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349541006,0.052493,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349541220,0.12506398,95270.0,95269.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736349541509,0.1875331,95274.0,95273.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736349541810,0.14829387,95274.0,95273.0,0.45949915]
["bitfinex-derivatives","BTCF0:USTF0",1736349542013,0.14829387,95274.0,95273.0,0.40701115]
["bitfinex-derivatives","BTCF0:USTF0",1736349542211,0.14829387,95274.0,95273.0,0.45949915]
["bitfinex-derivatives","BTCF0:USTF0",1736349542809,0.12508176,95280.0,95279.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736349543105,0.12508176,95280.0,95279.0,0.09869975]
["bitfinex-derivatives","BTCF0:USTF0",1736349544014,0.17756576,95280.0,95279.0,0.09869975]
["bitfinex-derivatives","BTCF0:USTF0",1736349544312,0.0152945,95299.0,95279.0,0.39869975]
["bitfinex-derivatives","BTCF0:USTF0",1736349544313,0.12508176,95294.0,95279.0,0.39869975]
["bitfinex-derivatives","BTCF0:USTF0",1736349544502,0.17755876,95294.0,95293.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1736349544700,0.17755876,95294.0,95293.0,0.45949175]
["bitfinex-derivatives","BTCF0:USTF0",1736349544911,0.12508176,95294.0,95293.0,0.82029175]
["bitfinex-derivatives","BTCF0:USTF0",1736349545109,0.12508176,95294.0,95293.0,1.13605175]
["bitfinex-derivatives","BTCF0:USTF0",1736349545309,0.1,95300.0,95299.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736349545509,0.052464,95318.0,95313.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736349545711,0.052463,95318.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349546114,0.06697931,95324.0,95322.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736349546415,0.052456,95332.0,95330.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736349546614,0.052453,95338.0,95336.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736349546816,0.052453,95337.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349549321,0.052456,95332.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349550414,0.3608,95342.0,95337.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736349550616,0.01438199,95342.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349550819,0.05402315,95344.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349551114,0.05245,95343.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349551310,0.00157415,95344.0,95342.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736349552916,0.01628621,95344.0,95342.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736349553118,0.00157415,95344.0,95342.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736349553513,0.00157415,95344.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349554310,0.00157415,95344.0,95342.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736349554619,0.052454,95336.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349554824,0.052458,95327.0,95326.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736349555024,0.3608,95340.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349555025,0.052464,95317.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349555234,0.00157415,95344.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349555420,0.00157415,95344.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349555728,0.01600704,95344.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349555910,0.052451,95340.0,95338.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736349556322,0.00157415,95344.0,95334.0,0.15865797]
["bitfinex-derivatives","BTCF0:USTF0",1736349556524,0.00157415,95344.0,95327.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736349556525,0.052458,95328.0,95327.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736349556724,0.6608,95328.0,95308.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736349557019,0.05247,95306.0,95304.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736349557227,0.3608,95317.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349557228,0.052472,95303.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349558218,0.01469226,95303.0,95296.0,0.00157395]
["bitfinex-derivatives","BTCF0:USTF0",1736349558420,0.052475,95297.0,95296.0,0.00157395]
["bitfinex-derivatives","BTCF0:USTF0",1736349560220,0.177,95312.0,95296.0,0.00157395]
["bitfinex-derivatives","BTCF0:USTF0",1736349560423,0.227757,95330.0,95321.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736349560619,0.1753,95330.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349560825,0.052463,95319.0,95311.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1736349561028,0.05246,95324.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349561333,0.05246,95324.0,95321.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1736349561932,0.052461,95323.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349562515,0.052461,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349563430,0.052464,95317.0,95313.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736349563623,0.05246,95325.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349563823,0.052464,95318.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349564017,0.1753,95330.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349564223,0.01446972,95331.0,95320.0,0.15865797]
["bitfinex-derivatives","BTCF0:USTF0",1736349564434,0.052455,95333.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349564729,0.052442,95357.0,95337.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736349564929,0.052451,95341.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349565431,0.01585242,95344.0,95343.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736349565730,0.00157415,95344.0,95343.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736349566132,0.3608,95359.0,95357.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736349566332,0.052439,95362.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349566529,0.17049426,95364.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349566730,0.01484545,95364.0,95359.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736349566926,0.052439,95363.0,95359.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736349567120,0.3608,95377.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349567327,0.37566726,95377.0,95360.0,0.15865797]
["bitfinex-derivatives","BTCF0:USTF0",1736349567521,0.052435,95370.0,95360.0,0.15865797]
["bitfinex-derivatives","BTCF0:USTF0",1736349567839,0.052432,95376.0,95369.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736349568132,0.01486726,95377.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349568328,0.1743,95378.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349568523,0.01482363,95378.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349568728,0.15564881,95391.0,95390.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736349568933,0.15564881,95391.0,95390.0,0.413224]
["bitfinex-derivatives","BTCF0:USTF0",1736349569834,0.052411,95413.0,95399.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736349570136,0.052412,95412.0,95399.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1736349570838,0.01423949,95411.0,95399.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1736349572836,0.052404,95426.0,95420.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736349573034,0.052404,95426.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349573234,0.06720162,95426.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349573437,0.052405,95424.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349573639,0.052405,95424.0,95416.0,0.15865797]
["bitfinex-derivatives","BTCF0:USTF0",1736349574143,0.3608,95429.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349574437,0.05241,95416.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349574834,0.3608,95429.0,95400.0,0.15865797]
["bitfinex-derivatives","BTCF0:USTF0",1736349574835,0.052412,95412.0,95400.0,0.15865797]
["bitfinex-derivatives","BTCF0:USTF0",1736349575227,0.052412,95412.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349575432,0.052412,95412.0,95403.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736349575433,0.3608,95429.0,95403.0,0.05231696]
["bitfinex-derivatives","BTCF0:USTF0",1736349575626,0.052416,95405.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349575832,0.3608,95412.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349576033,0.052418,95401.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349577033,0.175,95411.0,95394.0,0.00157233]
["bitfinex-derivatives","BTCF0:USTF0",1736349577343,0.052422,95394.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349577643,0.052423,95391.0,95380.0,0.15865797]
["bitfinex-derivatives","BTCF0:USTF0",1736349577840,0.3608,95405.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349578236,0.01374618,95411.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349578438,0.052417,95404.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349579043,0.052418,95401.0,95392.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736349579242,0.052418,95401.0,95394.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736349579538,0.3608,95410.0,95388.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1736349579733,0.05242,95398.0,95376.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736349579933,0.3608,95400.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349580135,0.052426,95387.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349580332,0.052427,95384.0,95378.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1736349580735,0.3608,95400.0,95378.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1736349581043,0.05244,95362.0,95357.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1736349581229,0.3608,95383.0,95357.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1736349581230,0.05244,95361.0,95357.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1736349581836,0.1673,95367.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349582036,0.01400716,95367.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349582335,0.15865797,95380.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349582644,0.052432,95375.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349582845,0.01341146,95382.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349583038,0.3608,95393.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349583238,0.052429,95382.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349583543,0.052425,95388.0,95383.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736349583839,0.3608,95393.0,95385.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736349584031,0.3742499,95393.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349584432,0.0134499,95393.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349584639,0.052424,95390.0,95386.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736349584832,0.052422,95394.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349585034,0.00157324,95403.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349585234,0.00157324,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349585646,0.052421,95395.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349585844,0.052426,95387.0,95369.0,0.18694421]
["bitfinex-derivatives","BTCF0:USTF0",1736349586043,0.052434,95371.0,95369.0,0.18694421]
["bitfinex-derivatives","BTCF0:USTF0",1736349586742,0.3608,95370.0,95369.0,0.18694421]
["bitfinex-derivatives","BTCF0:USTF0",1736349587139,0.3608,95370.0,95357.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1736349587140,0.052439,95363.0,95357.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1736349587446,0.3608,95370.0,95357.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1736349587650,0.05244,95362.0,95357.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1736349587849,0.3608,95370.0,95357.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1736349587850,0.052441,95358.0,95357.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1736349589755,0.052441,95358.0,95330.0,0.17441797]
["bitfinex-derivatives","BTCF0:USTF0",1736349589756,0.052447,95349.0,95330.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736349590051,0.052453,95337.0,95334.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736349590347,0.3608,95352.0,95330.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736349590537,0.052455,95334.0,95331.0,0.522176]
["bitfinex-derivatives","BTCF0:USTF0",1736349590741,0.052455,95333.0,95331.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1736349590942,0.052456,95332.0,95331.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1736349591447,0.33030736,95341.0,95331.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1736349591647,0.052456,95332.0,95331.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1736349592045,0.48896533,95341.0,95324.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736349592046,0.33030736,95341.0,95324.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736349592357,0.00012303,95351.0,95347.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736349592548,0.00012303,95351.0,95350.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736349592749,0.35192303,95360.0,95350.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1736349592951,0.052444,95353.0,95352.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736349593653,0.052444,95353.0,95350.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1736349593954,0.052444,95353.0,95351.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736349594146,0.052445,95352.0,95351.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736349594348,0.052445,95351.0,95350.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736349594542,0.052445,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349594853,0.043445,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349596047,0.052449,95345.0,95344.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736349596246,0.053445,95352.0,95351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736349596853,0.001,95351.0,95343.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736349597045,0.052449,95344.0,95343.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736349597357,0.052455,95337.0,95336.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736349597742,0.413246,95350.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349597743,0.05245,95342.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349598449,0.052447,95348.0,95347.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736349599051,0.3608,95371.0,95343.0,0.83064]
["bitfinex-derivatives","BTCF0:USTF0",1736349599248,0.0151014,95364.0,95352.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736349599555,0.0151014,95364.0,95344.0,0.22421289]
["bitfinex-derivatives","BTCF0:USTF0",1736349599556,0.052442,95358.0,95357.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736349600061,0.052442,95358.0,95357.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1736349600355,0.00157374,95364.0,95363.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736349600551,0.00257374,95364.0,95363.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736349600946,0.05501174,95364.0,95363.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736349601144,0.001,95358.0,95357.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736349601345,0.053441,95358.0,95357.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736349601544,0.052451,95341.0,95340.0,0.31240311]
["bitfinex-derivatives","BTCF0:USTF0",1736349602558,0.052447,95348.0,95347.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736349602752,0.048447,95348.0,95347.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736349602964,0.052442,95356.0,95355.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736349603155,0.00157374,95364.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349603455,0.37458878,95362.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349603661,0.052451,95341.0,95340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736349603853,0.413251,95341.0,95340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736349604052,0.3578,95341.0,95340.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736349604456,0.3608,95349.0,95348.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736349604647,0.3608,95368.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349604846,0.3608,95368.0,95350.0,0.15865797]
["bitfinex-derivatives","BTCF0:USTF0",1736349604847,0.052439,95362.0,95350.0,0.15865797]
["bitfinex-derivatives","BTCF0:USTF0",1736349605054,0.3608,95359.0,95355.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736349605257,0.3608,95359.0,95352.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736349605558,0.052444,95354.0,95353.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736349606047,0.3608,95359.0,95346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736349606048,0.052447,95347.0,95346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736349606254,0.052444,95354.0,95346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736349606561,0.049448,95346.0,95345.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736349606858,0.052453,95336.0,95335.0,0.18741238]
["bitfinex-derivatives","BTCF0:USTF0",1736349607462,0.052457,95330.0,95315.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1736349607767,0.052464,95316.0,95315.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1736349609163,0.052464,95316.0,95302.0,0.31289598]
["bitfinex-derivatives","BTCF0:USTF0",1736349609164,0.052472,95303.0,95302.0,0.31289598]
["bitfinex-derivatives","BTCF0:USTF0",1736349609365,0.052473,95301.0,95286.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736349609559,0.3608,95295.0,95286.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736349609768,0.052478,95292.0,95286.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736349610061,0.052478,95292.0,95285.0,0.00157419]
["bitfinex-derivatives","BTCF0:USTF0",1736349610062,0.413281,95287.0,95285.0,0.00157419]
["bitfinex-derivatives","BTCF0:USTF0",1736349610365,0.00012309,95286.0,95285.0,0.00157419]
["bitfinex-derivatives","BTCF0:USTF0",1736349610567,0.413281,95287.0,95286.0,0.00887691]
["bitfinex-derivatives","BTCF0:USTF0",1736349610861,0.413281,95287.0,95285.0,0.00157419]
["bitfinex-derivatives","BTCF0:USTF0",1736349610862,0.052485,95279.0,95271.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736349611063,0.3608,95275.0,95271.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736349611260,0.3578,95275.0,95257.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1736349611462,0.052489,95273.0,95266.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736349611673,0.3608,95267.0,95257.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1736349612171,0.3608,95258.0,95257.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1736349613460,0.3618,95258.0,95257.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1736349614066,0.3618,95258.0,95251.0,0.0015747]
["bitfinex-derivatives","BTCF0:USTF0",1736349614269,0.052502,95248.0,95240.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736349614471,0.3608,95245.0,95230.0,0.51945797]
["bitfinex-derivatives","BTCF0:USTF0",1736349614774,0.3608,95245.0,95232.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736349615075,0.00010901,95244.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349615370,0.05261301,95244.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349615767,0.00010901,95244.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349615969,0.00010901,95244.0,95243.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736349616269,0.3608,95266.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349616469,0.3608,95266.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349616662,0.3608,95266.0,95261.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736349616864,0.01430992,95267.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349617163,0.052489,95272.0,95263.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736349617361,0.001,95266.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349617673,0.3608,95259.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349617860,0.052501,95250.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349618058,0.052497,95257.0,95249.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736349618264,0.052499,95254.0,95249.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736349618458,0.37473122,95259.0,95249.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736349618665,0.37473122,95259.0,95257.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736349619168,0.3608,95259.0,95257.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736349619467,0.3608,95259.0,95243.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1736349619673,0.3608,95251.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349619857,0.3608,95251.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349620062,0.052498,95255.0,95244.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736349620267,0.3608,95246.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349620474,0.3608,95238.0,95231.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736349620675,0.3608,95238.0,95224.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1736349620880,0.413308,95238.0,95229.0,0.522672]
["bitfinex-derivatives","BTCF0:USTF0",1736349621172,0.3608,95238.0,95234.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736349621369,0.3608,95238.0,95229.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1736349621370,0.3608,95238.0,95236.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736349621570,0.3608,95238.0,95230.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736349621766,0.3608,95238.0,95229.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1736349621967,0.052509,95236.0,95229.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1736349622163,0.046509,95236.0,95229.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1736349622369,0.3608,95238.0,95229.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1736349622669,0.3608,95238.0,95211.0,0.00157521]
["bitfinex-derivatives","BTCF0:USTF0",1736349622670,0.052516,95223.0,95211.0,0.00157521]
["bitfinex-derivatives","BTCF0:USTF0",1736349622865,0.3608,95230.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349623176,0.052513,95229.0,95212.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1736349623375,0.052514,95227.0,95217.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736349623572,0.052514,95226.0,95218.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736349623763,0.052514,95226.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349623965,0.3608,95222.0,95218.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736349624165,0.3608,95222.0,95211.0,0.00557521]
["bitfinex-derivatives","BTCF0:USTF0",1736349624166,0.052519,95217.0,95211.0,0.05809721]
["bitfinex-derivatives","BTCF0:USTF0",1736349624371,0.052521,95213.0,95211.0,0.00557521]
["bitfinex-derivatives","BTCF0:USTF0",1736349624668,0.052521,95213.0,95180.0,0.15865797]
["bitfinex-derivatives","BTCF0:USTF0",1736349624669,0.052528,95201.0,95179.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736349624886,0.3608,95201.0,95181.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736349625173,0.3608,95188.0,95173.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1736349625369,0.3608,95188.0,95185.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736349625769,7.97e-05,95187.0,95173.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1736349626073,0.3608,95178.0,95164.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736349626280,0.052544,95172.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349626478,0.413341,95178.0,95167.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736349626673,0.3608,95178.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349626875,0.3608,95178.0,95175.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736349627076,0.01523323,95187.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349627276,0.01523323,95187.0,95178.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736349627470,0.052536,95186.0,95179.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736349627780,0.052538,95183.0,95175.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736349627974,0.01523323,95187.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349628277,0.0010797,95187.0,95186.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736349628669,7.97e-05,95187.0,95186.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736349629177,7.97e-05,95187.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349629373,7.97e-05,95187.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349629579,7.97e-05,95187.0,95186.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736349629969,0.01398417,95205.0,95186.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1736349630166,0.3608,95205.0,95202.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736349630373,0.052533,95193.0,95190.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736349630577,0.3608,95194.0,95183.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1736349630773,0.3608,95194.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349630774,0.3608,95186.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349630978,0.3608,95178.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349631180,0.052544,95172.0,95166.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736349632577,0.052544,95172.0,95153.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1736349632578,0.052549,95163.0,95153.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1736349632774,0.052549,95163.0,95130.0,0.15865797]
["bitfinex-derivatives","BTCF0:USTF0",1736349632775,0.7216,95167.0,95129.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1736349633081,0.052559,95145.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349633585,0.3608,95153.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349633879,0.052562,95140.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349634081,0.3608,95140.0,95132.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736349634279,0.052563,95138.0,95132.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736349634475,0.052563,95138.0,95133.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736349634782,0.3608,95140.0,95134.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736349635078,9.084e-05,95152.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349635289,0.052556,95151.0,95139.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736349635475,0.01414694,95152.0,95139.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736349635676,9.084e-05,95152.0,95139.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736349636082,0.3608,95144.0,95129.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1736349636387,0.3608,95133.0,95116.0,0.05265256]
["bitfinex-derivatives","BTCF0:USTF0",1736349636573,0.3608,95133.0,95116.0,7.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349636574,0.3608,95122.0,95116.0,7.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349636775,0.052574,95118.0,95116.0,7.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349637784,0.0001224,95117.0,95116.0,7.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349639479,0.0011224,95117.0,95116.0,7.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349639884,0.0001224,95117.0,95116.0,7.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349640069,0.0001224,95117.0,95097.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736349640278,0.3608,95106.0,95097.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736349640479,0.3608,95106.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349640674,0.3608,95106.0,95080.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736349640675,0.3608,95095.0,95080.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736349640876,0.3608,95095.0,95067.0,0.37444405]
["bitfinex-derivatives","BTCF0:USTF0",1736349640877,0.3608,95086.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349641085,0.052596,95078.0,95056.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1736349641381,0.413396,95078.0,95066.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736349641579,0.413396,95078.0,95056.0,0.83164]
["bitfinex-derivatives","BTCF0:USTF0",1736349641779,0.413396,95078.0,95069.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736349642183,0.3608,95078.0,95070.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736349642681,0.001,95078.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349643282,0.001,95078.0,95076.0,0.00157766]
["bitfinex-derivatives","BTCF0:USTF0",1736349643686,0.00010383,95085.0,95077.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736349643987,0.052596,95078.0,95077.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736349645084,0.42692643,95078.0,95077.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736349645476,0.052605,95062.0,95053.0,0.36090863]
["bitfinex-derivatives","BTCF0:USTF0",1736349645877,0.3608,95070.0,95053.0,0.36090863]
["bitfinex-derivatives","BTCF0:USTF0",1736349646277,0.052609,95054.0,95053.0,0.36090863]
["bitfinex-derivatives","BTCF0:USTF0",1736349646486,0.052608,95056.0,95053.0,0.36090863]
["bitfinex-derivatives","BTCF0:USTF0",1736349646691,0.3608,95058.0,95053.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1736349646892,0.052609,95055.0,95053.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1736349647187,0.00011182,95054.0,95053.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1736349647882,0.052612,95048.0,95047.0,0.00157815]
["bitfinex-derivatives","BTCF0:USTF0",1736349648481,0.052612,95048.0,95014.0,0.395531]
["bitfinex-derivatives","BTCF0:USTF0",1736349648482,0.413412,95048.0,95014.0,0.395531]
["bitfinex-derivatives","BTCF0:USTF0",1736349648687,0.3608,95027.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349648996,0.052628,95021.0,95012.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736349649487,0.3608,95015.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349649789,0.00012386,95020.0,95018.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736349651189,0.3608,95046.0,95020.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736349651387,0.052615,95044.0,95034.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736349651593,0.37415917,95046.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349651891,0.24530172,95070.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349651892,0.01338733,95051.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349652086,0.052616,95041.0,95033.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736349652385,0.3608,95051.0,95033.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736349652386,0.3608,95042.0,95033.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736349652588,0.05262,95036.0,95026.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736349652787,0.05262,95034.0,95026.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736349652995,0.3608,95042.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349653185,0.3608,95042.0,95033.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736349653490,0.3608,95034.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349653690,0.3608,95034.0,94990.0,0.41670172]
["bitfinex-derivatives","BTCF0:USTF0",1736349653691,0.3608,95013.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736349653989,0.413438,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736349654192,0.41356129,95001.0,95000.0,0.03276718]
["bitfinex-derivatives","BTCF0:USTF0",1736349654491,0.41356129,95001.0,95000.0,0.02877194]
["bitfinex-derivatives","BTCF0:USTF0",1736349655490,0.00012329,95001.0,95000.0,0.02877194]
["bitfinex-derivatives","BTCF0:USTF0",1736349655884,0.3608,95013.0,95000.0,0.02877194]
["bitfinex-derivatives","BTCF0:USTF0",1736349656080,0.3608,95025.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349656381,0.47288,95059.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349656382,0.3608,95035.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349656580,0.3608,95035.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349656786,0.3608,95035.0,95031.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736349656988,8.8e-05,95034.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349657189,8.8e-05,95034.0,95011.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1736349657385,0.3608,95021.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349657692,8.8e-05,95034.0,95020.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736349658088,8.8e-05,95034.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349658392,0.052634,95009.0,95000.0,0.02877194]
["bitfinex-derivatives","BTCF0:USTF0",1736349658588,0.052634,95009.0,95005.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736349658786,0.052638,95002.0,95000.0,0.02877194]
["bitfinex-derivatives","BTCF0:USTF0",1736349658982,0.3608,95001.0,95000.0,0.02877194]
["bitfinex-derivatives","BTCF0:USTF0",1736349659391,8.378e-05,95001.0,95000.0,0.02877194]
["bitfinex-derivatives","BTCF0:USTF0",1736349660291,0.3608,95022.0,95000.0,0.32877194]
["bitfinex-derivatives","BTCF0:USTF0",1736349660493,0.3608,95022.0,95021.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736349660689,0.3608,95031.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349660896,0.3608,95023.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349661288,0.052624,95027.0,95010.0,0.24530172]
["bitfinex-derivatives","BTCF0:USTF0",1736349661483,0.052625,95026.0,95021.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736349661689,0.3608,95043.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349661888,0.3608,95052.0,95046.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736349662092,0.052612,95049.0,95046.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736349662289,0.3608,95048.0,95031.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1736349662489,0.3608,95036.0,95031.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1736349662683,0.052621,95033.0,95031.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1736349663695,0.3608,95034.0,95031.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1736349663897,0.01057909,95047.0,95046.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736349664090,0.009,95047.0,95046.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736349664789,0.052608,95057.0,95046.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736349664989,0.05261,95052.0,95050.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736349665185,0.052611,95051.0,95049.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736349665394,0.3608,95059.0,95043.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736349665695,0.3608,95059.0,95048.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736349665904,0.052612,95050.0,95045.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736349666090,0.052613,95047.0,95045.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736349666290,0.3608,95059.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349666491,0.052616,95043.0,95042.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736349666687,0.052616,95043.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349666688,0.052617,95040.0,95039.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736349667004,0.052607,95058.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349667197,0.052609,95055.0,95053.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736349667398,0.3608,95059.0,95049.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736349667591,0.3608,95059.0,95040.0,0.60630172]
["bitfinex-derivatives","BTCF0:USTF0",1736349667792,0.052605,95061.0,95060.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736349667995,0.052605,95061.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349667996,0.0526,95071.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349668190,0.0526,95071.0,95050.0,0.24530172]
["bitfinex-derivatives","BTCF0:USTF0",1736349668398,0.0526,95071.0,94942.0,0.09093528]
["bitfinex-derivatives","BTCF0:USTF0",1736349668399,0.052594,95082.0,95081.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736349668593,0.00157852,95083.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349668793,0.00157852,95083.0,95081.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736349669195,0.052596,95078.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349669400,0.00157852,95083.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349669703,0.00157852,95083.0,95081.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736349669914,0.48491726,95111.0,95082.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1736349670099,0.12411726,95111.0,95109.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736349670497,0.13702649,95111.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349670695,0.052584,95100.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349670900,0.052584,95100.0,95096.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736349671094,0.3608,95106.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349671297,0.052577,95113.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349671507,0.37383493,95117.0,95110.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736349671713,0.3608,95117.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349671902,0.3608,95117.0,95109.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736349672098,0.052581,95104.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349672597,0.052581,95105.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349672801,0.3608,95101.0,95084.0,0.00157745]
["bitfinex-derivatives","BTCF0:USTF0",1736349673297,0.052588,95093.0,95089.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736349673500,0.3608,95109.0,95084.0,0.00157745]
["bitfinex-derivatives","BTCF0:USTF0",1736349673709,0.3608,95109.0,95084.0,0.05416945]
["bitfinex-derivatives","BTCF0:USTF0",1736349673908,0.052592,95086.0,95084.0,0.00157745]
["bitfinex-derivatives","BTCF0:USTF0",1736349674211,0.052592,95086.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349674212,0.3608,95085.0,95054.0,0.22044522]
["bitfinex-derivatives","BTCF0:USTF0",1736349674511,0.3608,95069.0,95054.0,0.22044522]
["bitfinex-derivatives","BTCF0:USTF0",1736349674713,0.3608,95069.0,95056.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736349674905,0.3608,95069.0,95065.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736349674906,0.413401,95069.0,95065.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736349675212,0.3608,95078.0,95067.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736349675405,9.86e-05,95077.0,95074.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736349675606,9.86e-05,95077.0,95068.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736349675607,0.0526956,95077.0,95068.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736349675905,9.86e-05,95077.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349676107,0.0526956,95077.0,95068.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736349676311,0.0526956,95077.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349676508,0.0526956,95077.0,95074.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736349676702,9.86e-05,95077.0,95075.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736349677207,0.052599,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349677515,0.052606,95060.0,95056.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736349677699,0.3608,95073.0,95056.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736349677904,0.052603,95066.0,95061.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736349678107,0.052603,95066.0,95063.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736349678303,9.86e-05,95077.0,95076.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736349680717,0.3608986,95077.0,95070.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736349681019,0.0129257,95083.0,94927.0,0.14585989]
["bitfinex-derivatives","BTCF0:USTF0",1736349681020,0.052619,95037.0,95031.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736349681202,0.3608,95036.0,95025.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736349681404,0.3608,95036.0,95034.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736349681608,0.3608,95036.0,95020.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736349681805,0.3608,95036.0,95028.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736349682012,0.36088793,95036.0,95020.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736349682517,0.36088793,95036.0,95035.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736349683025,0.36088793,95036.0,95022.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1736349683210,0.3608,95026.0,95025.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736349684420,0.36088793,95036.0,95022.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1736349684718,8.793e-05,95036.0,95035.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736349685113,0.3608,95046.0,95045.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736349686121,0.36089053,95046.0,95045.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736349686422,0.36089053,95046.0,95032.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1736349686623,0.36089053,95046.0,95031.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1736349686624,0.052621,95032.0,95020.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736349686919,0.3608,95028.0,95027.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736349687322,0.052626,95023.0,95021.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736349687521,0.052626,95023.0,95016.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736349687718,0.052632,95012.0,95011.0,0.00157866]
["bitfinex-derivatives","BTCF0:USTF0",1736349687917,0.41352478,95012.0,95011.0,0.00157866]
["bitfinex-derivatives","BTCF0:USTF0",1736349688319,0.41352478,95012.0,95000.0,0.02877194]
["bitfinex-derivatives","BTCF0:USTF0",1736349688320,0.052634,95009.0,95000.0,0.02877194]
["bitfinex-derivatives","BTCF0:USTF0",1736349688618,0.413434,95009.0,95001.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736349689019,0.413434,95009.0,95000.0,0.02877194]
["bitfinex-derivatives","BTCF0:USTF0",1736349689719,0.413434,95009.0,95001.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736349689920,0.3608,95009.0,95000.0,0.02877194]
["bitfinex-derivatives","BTCF0:USTF0",1736349690121,0.3608,95009.0,95007.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736349690931,0.36089278,95012.0,95007.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736349691235,0.35689278,95012.0,95011.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736349692323,9.278e-05,95012.0,95011.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736349692725,0.3608,95028.0,95027.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736349692923,0.3608,95039.0,95030.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736349693123,0.052624,95028.0,95026.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736349693635,0.052625,95025.0,95024.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736349694329,0.3608,95027.0,95025.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736349694722,0.3608,95027.0,95026.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736349696629,0.002,95027.0,95026.0,0.068425]
["bitfinex-derivatives","BTCF0:USTF0",1736349697431,0.3608,95031.0,95030.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736349698527,0.36232,95047.0,95046.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736349698730,0.3608,95047.0,95046.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736349698937,0.3608,95047.0,95031.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736349699227,0.3608,95047.0,95041.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736349699228,0.052616,95042.0,95041.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736349699434,0.3608,95042.0,95041.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736349700331,0.3608,95047.0,95046.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736349700926,0.3608,95047.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349700927,0.052617,95040.0,95039.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736349701221,0.3608,95047.0,95046.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736349701831,0.12411726,95067.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349702033,0.12411726,95067.0,95066.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736349702223,0.12411726,95067.0,95066.0,0.524002]
["bitfinex-derivatives","BTCF0:USTF0",1736349702629,2.6e-07,95067.0,95066.0,0.524002]
["bitfinex-derivatives","BTCF0:USTF0",1736349702825,0.11435155,95079.0,95078.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736349703033,0.3608,95093.0,95078.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1736349703227,0.3608,95093.0,95092.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736349703728,0.3608,95093.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349703930,0.3608,95081.0,95079.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736349706531,0.3628,95081.0,95079.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736349707234,0.3618,95081.0,95079.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736349707442,0.3608,95093.0,95092.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736349707632,0.37322409,95093.0,95092.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736349708339,0.052591,95087.0,95060.0,0.24530172]
["bitfinex-derivatives","BTCF0:USTF0",1736349708545,0.3608,95084.0,95067.0,0.04613324]
["bitfinex-derivatives","BTCF0:USTF0",1736349708836,0.3608,95076.0,95075.0,0.05269612]
["bitfinex-derivatives","BTCF0:USTF0",1736349710032,0.3608,95084.0,95083.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736349710636,0.002,95093.0,95092.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736349711139,0.052591,95087.0,95085.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736349711434,0.3608,95086.0,95085.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736349711638,0.052596,95078.0,95076.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736349711840,0.3608,95077.0,95076.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736349712037,0.3608,95077.0,95075.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349712233,0.052597,95076.0,95075.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349713538,0.37323039,95077.0,95076.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736349713738,0.42582739,95077.0,95076.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736349714141,0.37323039,95077.0,95076.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736349715434,0.37723039,95077.0,95076.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736349715742,0.052609,95055.0,95050.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736349715948,0.3608,95051.0,95050.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736349716838,0.36088834,95051.0,95050.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736349717238,0.36088834,95051.0,95050.0,0.068411]
["bitfinex-derivatives","BTCF0:USTF0",1736349717844,0.36088834,95051.0,95050.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736349718239,0.36088834,95051.0,95050.0,0.068411]
["bitfinex-derivatives","BTCF0:USTF0",1736349718640,0.01215014,95061.0,95055.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736349718845,0.3608,95068.0,95058.0,0.24530172]
["bitfinex-derivatives","BTCF0:USTF0",1736349719145,0.413402,95068.0,95058.0,0.24530172]
["bitfinex-derivatives","BTCF0:USTF0",1736349719550,0.3608,95059.0,95050.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736349719841,0.3608,95051.0,95050.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736349720252,0.3618,95051.0,95050.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736349720637,0.3618,95051.0,95050.0,0.068411]
["bitfinex-derivatives","BTCF0:USTF0",1736349720946,0.3618,95051.0,95050.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736349720947,0.413411,95051.0,95050.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736349721140,0.052613,95047.0,95032.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736349721345,0.413413,95047.0,95042.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736349721644,0.413413,95047.0,95044.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736349722044,0.413413,95047.0,95036.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736349722351,0.052619,95037.0,95035.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736349722540,0.3608,95036.0,95029.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736349722744,0.052623,95028.0,95024.0,0.523866]
["bitfinex-derivatives","BTCF0:USTF0",1736349722944,0.413421,95034.0,95032.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736349723135,0.052623,95029.0,95024.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1736349723336,0.3608,95034.0,95024.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1736349723540,0.3608,95034.0,95032.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736349726152,0.3608,95034.0,95033.0,0.04617951]
["bitfinex-derivatives","BTCF0:USTF0",1736349726548,0.3608,95034.0,95033.0,0.09880051]
["bitfinex-derivatives","BTCF0:USTF0",1736349727447,0.3608,95051.0,95050.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736349728649,0.3608,95051.0,95050.0,0.0992446]
["bitfinex-derivatives","BTCF0:USTF0",1736349728844,0.3628,95051.0,95050.0,0.0992446]
["bitfinex-derivatives","BTCF0:USTF0",1736349729045,0.3608,95059.0,95050.0,0.0992446]
["bitfinex-derivatives","BTCF0:USTF0",1736349729345,0.3608,95059.0,95055.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736349729550,0.052614,95046.0,95037.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736349729752,0.3608,95046.0,95045.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736349730345,0.3608,95046.0,95045.0,0.09883902]
["bitfinex-derivatives","BTCF0:USTF0",1736349730551,0.42553876,95046.0,95040.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736349730753,0.052616,95041.0,95040.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736349731151,0.052616,95041.0,95030.0,0.15944549]
["bitfinex-derivatives","BTCF0:USTF0",1736349731152,0.42553976,95046.0,95045.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736349731450,0.3618,95046.0,95045.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736349731654,0.3618,95046.0,95045.0,0.09885462]
["bitfinex-derivatives","BTCF0:USTF0",1736349732048,0.3608,95046.0,95045.0,0.09885462]
["bitfinex-derivatives","BTCF0:USTF0",1736349732547,0.413413,95046.0,95045.0,0.09885462]
["bitfinex-derivatives","BTCF0:USTF0",1736349732750,0.052618,95039.0,95038.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736349733246,0.052615,95044.0,95043.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736349733647,0.05262,95035.0,95034.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736349733853,0.05262,95035.0,95011.0,0.18815855]
["bitfinex-derivatives","BTCF0:USTF0",1736349733854,0.3608,95035.0,95011.0,0.18815855]
["bitfinex-derivatives","BTCF0:USTF0",1736349734045,0.1574,95043.0,95011.0,0.18815855]
["bitfinex-derivatives","BTCF0:USTF0",1736349734046,0.7216,95015.0,95011.0,0.18815855]
["bitfinex-derivatives","BTCF0:USTF0",1736349734252,0.7216,95015.0,95011.0,0.05704303]
["bitfinex-derivatives","BTCF0:USTF0",1736349734253,0.052632,95012.0,95011.0,0.05704303]
["bitfinex-derivatives","BTCF0:USTF0",1736349734454,0.052638,95002.0,95001.0,0.29977377]
["bitfinex-derivatives","BTCF0:USTF0",1736349734748,0.413438,95002.0,95001.0,0.29977377]
["bitfinex-derivatives","BTCF0:USTF0",1736349734943,0.41352885,95002.0,95001.0,0.29977377]
["bitfinex-derivatives","BTCF0:USTF0",1736349735144,0.71352885,95002.0,95001.0,0.16908783]
["bitfinex-derivatives","BTCF0:USTF0",1736349735349,0.052648,94983.0,94969.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736349735553,0.7216,94983.0,94971.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736349735860,0.3608,94972.0,94971.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736349736049,0.36240001,94983.0,94971.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736349736255,0.3608,94972.0,94971.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736349737047,0.3588,94972.0,94971.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736349737249,0.37250896,94983.0,94967.0,0.00157941]
["bitfinex-derivatives","BTCF0:USTF0",1736349737462,0.3608,94983.0,94982.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736349737960,0.3608,94994.0,94993.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736349738357,0.3608,95005.0,95000.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736349739350,0.01226601,95004.0,95000.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736349739547,0.3608,95005.0,94994.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736349739548,0.20501299,95005.0,95003.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736349740164,0.20501299,95005.0,94990.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1736349740461,0.3608,94992.0,94991.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736349740758,5.568e-05,95004.0,94995.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736349740959,0.052641,94997.0,94995.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736349741463,0.052637,95003.0,95001.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736349742561,5.568e-05,95004.0,95003.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736349743458,0.0118026,95011.0,95003.0,0.413437]
["bitfinex-derivatives","BTCF0:USTF0",1736349743660,0.15499489,95030.0,95025.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736349743865,0.15499489,95033.0,95032.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736349745161,0.3608,95035.0,95032.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736349745362,0.3608,95035.0,95033.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736349745577,0.37284691,95044.0,95043.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736349745864,0.01204691,95044.0,95043.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736349746067,0.052616,95042.0,95039.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736349746366,0.052621,95033.0,95030.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736349746868,0.052621,95033.0,95032.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736349747064,0.056621,95033.0,95032.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736349747255,0.004,95033.0,95032.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736349748258,0.01208172,95038.0,95037.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736349748459,0.3608,95046.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349748763,0.3608,95046.0,95035.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736349749075,0.052619,95036.0,95035.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736349749567,0.37303895,95046.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349749765,0.3608,95032.0,95010.0,0.52024549]
["bitfinex-derivatives","BTCF0:USTF0",1736349750068,0.052629,95018.0,95017.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736349750267,0.052627,95022.0,95008.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736349750461,0.052634,95009.0,95008.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736349750855,0.052637,95005.0,95004.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736349751058,0.3608,95016.0,95000.0,0.00157884]
["bitfinex-derivatives","BTCF0:USTF0",1736349751059,0.3608,95008.0,95000.0,0.00157884]
["bitfinex-derivatives","BTCF0:USTF0",1736349751363,0.3608,95008.0,94980.0,0.15944549]
["bitfinex-derivatives","BTCF0:USTF0",1736349751364,0.052659,94964.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349751565,0.7216,94964.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349751753,0.3608,94956.0,94948.0,0.55887849]
["bitfinex-derivatives","BTCF0:USTF0",1736349751957,0.3608,94951.0,94941.0,0.43883698]
["bitfinex-derivatives","BTCF0:USTF0",1736349752264,0.52024549,94951.0,94946.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736349752478,0.3608,94951.0,94946.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736349752665,7.98e-05,94950.0,94946.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736349753364,0.05267,94944.0,94941.0,0.01172438]
["bitfinex-derivatives","BTCF0:USTF0",1736349753566,7.98e-05,94950.0,94936.0,0.50175614]
["bitfinex-derivatives","BTCF0:USTF0",1736349753868,0.0487468,94950.0,94945.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736349754069,0.3608,94951.0,94936.0,0.50175614]
["bitfinex-derivatives","BTCF0:USTF0",1736349754459,0.413466,94951.0,94944.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736349754655,0.3608,94951.0,94941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736349754855,0.052662,94958.0,94941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736349755062,0.01176877,94964.0,94957.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736349755265,0.05266,94962.0,94957.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736349755469,0.3608,94958.0,94936.0,0.51774688]
["bitfinex-derivatives","BTCF0:USTF0",1736349755668,0.7216,94937.0,94924.0,0.62719518]
["bitfinex-derivatives","BTCF0:USTF0",1736349755970,0.3608,94925.0,94924.0,0.16914196]
["bitfinex-derivatives","BTCF0:USTF0",1736349756268,0.3608,94925.0,94924.0,0.10980859]
["bitfinex-derivatives","BTCF0:USTF0",1736349757165,0.3608,94937.0,94924.0,0.10980859]
["bitfinex-derivatives","BTCF0:USTF0",1736349757371,0.3608,94937.0,94929.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736349757964,0.37307984,94937.0,94929.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736349758167,0.052677,94932.0,94920.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736349758366,0.3608,94926.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349758572,0.3608,94927.0,94924.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736349758865,0.3608,94927.0,94919.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736349759166,0.3608,94927.0,94918.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736349759370,0.3608,94927.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349760370,0.3608,94919.0,94908.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1736349760873,0.3608,94919.0,94911.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736349761071,0.3608,94919.0,94916.0,0.05280792]
["bitfinex-derivatives","BTCF0:USTF0",1736349761268,0.3608,94919.0,94917.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736349761665,0.3618,94919.0,94916.0,0.00012292]
["bitfinex-derivatives","BTCF0:USTF0",1736349762167,0.3618,94919.0,94916.0,0.05280892]
["bitfinex-derivatives","BTCF0:USTF0",1736349762372,0.3618,94919.0,94916.0,0.00012292]
["bitfinex-derivatives","BTCF0:USTF0",1736349762570,0.001,94919.0,94917.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736349762874,0.3608,94918.0,94916.0,0.00012292]
["bitfinex-derivatives","BTCF0:USTF0",1736349763068,0.052685,94917.0,94916.0,0.00012292]
["bitfinex-derivatives","BTCF0:USTF0",1736349763762,0.3608,94918.0,94916.0,0.00012292]
["bitfinex-derivatives","BTCF0:USTF0",1736349763963,0.413485,94918.0,94916.0,0.00012292]
["bitfinex-derivatives","BTCF0:USTF0",1736349764771,0.3608,94918.0,94916.0,0.00012292]
["bitfinex-derivatives","BTCF0:USTF0",1736349765075,0.413485,94918.0,94916.0,0.00012292]
["bitfinex-derivatives","BTCF0:USTF0",1736349765971,0.3608,94918.0,94916.0,0.00012292]
["bitfinex-derivatives","BTCF0:USTF0",1736349766176,0.413484,94918.0,94916.0,0.00012292]
["bitfinex-derivatives","BTCF0:USTF0",1736349766476,0.3608,94918.0,94916.0,0.05280792]
["bitfinex-derivatives","BTCF0:USTF0",1736349767761,0.3608,94918.0,94916.0,0.00012292]
["bitfinex-derivatives","BTCF0:USTF0",1736349767963,0.413485,94918.0,94916.0,0.00012292]
["bitfinex-derivatives","BTCF0:USTF0",1736349768866,0.413485,94918.0,94887.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736349768867,0.052697,94896.0,94859.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736349769069,0.24633302,94869.0,94831.0,0.31147926]
["bitfinex-derivatives","BTCF0:USTF0",1736349769270,0.413532,94832.0,94831.0,0.21010165]
["bitfinex-derivatives","BTCF0:USTF0",1736349769470,0.052743,94813.0,94807.0,0.34628993]
["bitfinex-derivatives","BTCF0:USTF0",1736349769669,0.3608,94808.0,94807.0,0.34628993]
["bitfinex-derivatives","BTCF0:USTF0",1736349769971,0.36087555,94808.0,94807.0,0.39903593]
["bitfinex-derivatives","BTCF0:USTF0",1736349770375,0.3608,94808.0,94807.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736349771176,0.3608,94827.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349771470,6.012e-05,94826.0,94824.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736349771877,6.012e-05,94826.0,94825.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736349773368,6.012e-05,94826.0,94800.0,0.013536]
["bitfinex-derivatives","BTCF0:USTF0",1736349773578,0.3608,94809.0,94800.0,0.013536]
["bitfinex-derivatives","BTCF0:USTF0",1736349774172,0.3608,94809.0,94801.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1736349774677,0.3608,94809.0,94802.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1736349774994,0.3608,94809.0,94808.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736349775278,0.3608,94809.0,94795.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736349775279,0.052749,94802.0,94780.0,0.00158255]
["bitfinex-derivatives","BTCF0:USTF0",1736349775481,0.052756,94790.0,94780.0,0.00158255]
["bitfinex-derivatives","BTCF0:USTF0",1736349775670,0.7216,94791.0,94780.0,0.05434355]
["bitfinex-derivatives","BTCF0:USTF0",1736349775671,0.3608,94781.0,94780.0,0.05434355]
["bitfinex-derivatives","BTCF0:USTF0",1736349776080,0.00152,94791.0,94780.0,0.00158255]
["bitfinex-derivatives","BTCF0:USTF0",1736349776280,0.3608,94804.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349776485,0.3608,94804.0,94802.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736349776791,6.012e-05,94809.0,94808.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736349776971,6.012e-05,94809.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349777276,0.3608,94800.0,94769.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736349777474,0.3608,94785.0,94777.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736349777672,0.3608,94785.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349777879,0.3608,94785.0,94773.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736349778178,0.3608,94774.0,94761.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736349778377,0.3608,94774.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349778587,0.3608,94774.0,94760.0,0.24633302]
["bitfinex-derivatives","BTCF0:USTF0",1736349778985,0.3608,94784.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349779179,0.3608,94795.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349779379,0.052755,94791.0,94783.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736349779579,0.3608,94784.0,94780.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736349779780,0.3608,94781.0,94780.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736349779987,0.3608,94781.0,94770.0,0.24633302]
["bitfinex-derivatives","BTCF0:USTF0",1736349780190,0.3608,94771.0,94770.0,0.24633302]
["bitfinex-derivatives","BTCF0:USTF0",1736349780575,0.3608,94792.0,94782.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736349780785,0.3608,94792.0,94789.0,0.24633302]
["bitfinex-derivatives","BTCF0:USTF0",1736349781188,6.012e-05,94799.0,94789.0,0.24633302]
["bitfinex-derivatives","BTCF0:USTF0",1736349781491,0.3608,94792.0,94790.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1736349781690,0.3608,94792.0,94765.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1736349781985,0.3608,94771.0,94765.0,0.4347827]
["bitfinex-derivatives","BTCF0:USTF0",1736349782180,0.3608,94767.0,94765.0,0.4875517]
["bitfinex-derivatives","BTCF0:USTF0",1736349782577,0.3608,94783.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349782785,0.3608,94783.0,94781.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736349783081,0.3608,94783.0,94780.0,0.24633302]
["bitfinex-derivatives","BTCF0:USTF0",1736349783082,0.002,94792.0,94789.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736349783680,0.3608,94804.0,94780.0,0.24633302]
["bitfinex-derivatives","BTCF0:USTF0",1736349783681,0.3608,94804.0,94781.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736349783889,0.3608,94804.0,94781.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1736349784088,0.3608,94804.0,94797.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736349784490,0.052749,94802.0,94797.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736349784686,0.3608,94804.0,94781.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1736349784987,0.3608,94784.0,94781.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1736349785182,0.3608,94784.0,94772.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1736349785378,0.052762,94780.0,94770.0,0.1602994]
["bitfinex-derivatives","BTCF0:USTF0",1736349785584,0.3608,94771.0,94762.0,0.00158272]
["bitfinex-derivatives","BTCF0:USTF0",1736349785791,0.3608,94763.0,94762.0,0.05435372]
["bitfinex-derivatives","BTCF0:USTF0",1736349786498,0.3608,94771.0,94762.0,0.71515372]
["bitfinex-derivatives","BTCF0:USTF0",1736349786696,0.3608,94786.0,94785.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736349789392,0.3608,94795.0,94794.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736349789695,0.3608,94795.0,94769.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1736349789893,0.3608,94783.0,94782.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736349791495,0.3618,94783.0,94782.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736349792796,0.001,94783.0,94782.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736349792995,0.3608,94795.0,94794.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736349793191,0.3608,94795.0,94749.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736349793393,0.3608,94795.0,94771.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736349793394,0.3608,94772.0,94771.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736349793895,0.3618,94783.0,94782.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736349794100,0.3608,94783.0,94782.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736349796002,0.052766,94772.0,94771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736349796204,0.3608,94772.0,94771.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736349796393,0.413566,94772.0,94771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736349796699,0.3608,94772.0,94771.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736349797601,0.3608,94783.0,94782.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736349798989,0.12330037,94790.0,94789.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736349799404,0.12330037,94790.0,94780.0,0.1602994]
["bitfinex-derivatives","BTCF0:USTF0",1736349799604,0.3608,94783.0,94782.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736349800412,0.12330037,94795.0,94794.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736349800795,0.3608,94796.0,94795.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736349802896,0.3648,94796.0,94795.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736349803205,0.3648,94796.0,94795.0,0.09897419]
["bitfinex-derivatives","BTCF0:USTF0",1736349806111,0.004,94796.0,94795.0,0.09897419]
["bitfinex-derivatives","BTCF0:USTF0",1736349806709,8.9e-07,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736349806910,0.3623828,94829.0,94828.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736349807203,0.3623828,94829.0,94828.0,0.04622119]
["bitfinex-derivatives","BTCF0:USTF0",1736349807403,0.052737,94823.0,94810.0,0.1602994]
["bitfinex-derivatives","BTCF0:USTF0",1736349807596,0.052736,94826.0,94811.0,0.04589966]
["bitfinex-derivatives","BTCF0:USTF0",1736349807793,0.3608,94812.0,94811.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736349807997,0.3608,94812.0,94811.0,0.09864528]
["bitfinex-derivatives","BTCF0:USTF0",1736349810010,0.774343,94812.0,94811.0,0.04590128]
["bitfinex-derivatives","BTCF0:USTF0",1736349810207,0.7216,94812.0,94797.0,0.00158223]
["bitfinex-derivatives","BTCF0:USTF0",1736349810411,0.3608,94798.0,94797.0,0.05433423]
["bitfinex-derivatives","BTCF0:USTF0",1736349810710,0.3598,94798.0,94797.0,0.09983356]
["bitfinex-derivatives","BTCF0:USTF0",1736349811403,0.3598,94798.0,94797.0,0.10283356]
["bitfinex-derivatives","BTCF0:USTF0",1736349811605,0.3608,94812.0,94811.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736349811809,0.159,94838.0,94822.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736349812007,0.3608,94836.0,94828.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736349812207,0.3608,94845.0,94828.0,0.57075333]
["bitfinex-derivatives","BTCF0:USTF0",1736349812521,0.41352,94854.0,94851.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736349812714,0.36240001,94854.0,94851.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736349812904,0.23573541,94852.0,94851.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736349813715,0.21682998,94852.0,94851.0,0.09816333]
["bitfinex-derivatives","BTCF0:USTF0",1736349814013,0.413516,94861.0,94860.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736349814321,0.413516,94861.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736349814322,0.38003981,94861.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736349814507,0.052721,94852.0,94851.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736349814915,0.053721,94852.0,94851.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736349816112,0.001,94852.0,94851.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736349816518,0.01923981,94861.0,94860.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736349816713,0.3608,94862.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736349819017,0.3608,94862.0,94851.0,0.525162]
["bitfinex-derivatives","BTCF0:USTF0",1736349819018,0.3608,94862.0,94855.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736349819209,0.3608,94862.0,94851.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1736349819409,0.3608,94852.0,94851.0,0.525162]
["bitfinex-derivatives","BTCF0:USTF0",1736349820025,0.3638,94862.0,94851.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1736349820219,0.3608,94852.0,94851.0,0.525162]
["bitfinex-derivatives","BTCF0:USTF0",1736349820412,0.413521,94852.0,94851.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1736349820910,0.413521,94852.0,94851.0,0.525162]
["bitfinex-derivatives","BTCF0:USTF0",1736349821511,0.3628,94852.0,94851.0,0.525162]
["bitfinex-derivatives","BTCF0:USTF0",1736349822319,0.3818641,94852.0,94851.0,0.525162]
["bitfinex-derivatives","BTCF0:USTF0",1736349822617,0.3608,94871.0,94870.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736349822811,0.37920322,94871.0,94870.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736349823010,0.43191422,94871.0,94870.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736349823521,0.37920322,94871.0,94851.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1736349823725,0.3608,94859.0,94851.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1736349824024,0.3608,94859.0,94858.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736349824914,0.3608,94859.0,94830.0,0.1602994]
["bitfinex-derivatives","BTCF0:USTF0",1736349825119,0.3608,94832.0,94831.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736349825308,0.052734,94828.0,94827.0,0.00158165]
["bitfinex-derivatives","BTCF0:USTF0",1736349825514,0.413534,94828.0,94827.0,0.00158165]
["bitfinex-derivatives","BTCF0:USTF0",1736349826219,0.413534,94828.0,94797.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1736349826220,0.3608,94828.0,94800.0,0.41249349]
["bitfinex-derivatives","BTCF0:USTF0",1736349826521,0.413541,94816.0,94807.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736349826721,0.413541,94816.0,94813.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736349827026,0.413541,94816.0,94814.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736349827219,0.3608,94816.0,94814.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736349827815,0.413541,94816.0,94814.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736349828010,0.416541,94816.0,94814.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736349828210,0.3638,94816.0,94814.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736349829213,0.3608,94828.0,94827.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736349829520,0.3608,94828.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349829917,0.3608,94839.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349830220,0.54870489,94848.0,94838.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736349830409,0.3608,94848.0,94847.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736349830614,0.36088824,94848.0,94847.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736349831112,0.37608743,94848.0,94847.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736349831420,0.36088824,94848.0,94847.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736349831625,0.36588824,94848.0,94847.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736349832218,0.36088824,94848.0,94847.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736349832515,0.00308824,94848.0,94847.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736349833212,0.3608,94869.0,94868.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736349834912,0.3638,94869.0,94868.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736349835724,0.003,94869.0,94868.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736349836920,0.3608,94871.0,94860.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736349837117,0.3608,94871.0,94870.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736349837617,0.37596255,94879.0,94878.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736349838214,0.42866855,94879.0,94878.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736349838821,0.43166855,94879.0,94878.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736349839025,0.37896255,94879.0,94878.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736349839414,0.003,94879.0,94878.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736349840622,0.01533929,94882.0,94881.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736349840819,0.052706,94880.0,94869.0,0.1602994]
["bitfinex-derivatives","BTCF0:USTF0",1736349841016,0.052707,94877.0,94869.0,0.1602994]
["bitfinex-derivatives","BTCF0:USTF0",1736349841217,0.413507,94877.0,94876.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736349841425,0.3608,94877.0,94850.0,0.1602994]
["bitfinex-derivatives","BTCF0:USTF0",1736349841624,0.3608,94869.0,94860.0,0.1602994]
["bitfinex-derivatives","BTCF0:USTF0",1736349841820,0.3608,94861.0,94850.0,0.1602994]
["bitfinex-derivatives","BTCF0:USTF0",1736349842024,0.052722,94851.0,94850.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736349842217,0.3608,94853.0,94840.0,0.1602994]
["bitfinex-derivatives","BTCF0:USTF0",1736349842423,0.3608,94853.0,94852.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736349842624,0.3608,94861.0,94852.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736349842814,0.3608,94861.0,94860.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736349843014,0.37605968,94876.0,94875.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736349843327,0.3648,94882.0,94875.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736349843328,0.004,94882.0,94881.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736349843629,0.004,94882.0,94867.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1736349843630,0.3608,94885.0,94884.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736349844320,0.052709,94875.0,94874.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736349844522,0.3608,94875.0,94874.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736349844727,0.413508,94875.0,94874.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736349844920,0.052712,94870.0,94869.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736349845124,0.052712,94869.0,94868.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1736349845427,0.052709,94874.0,94873.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736349846129,0.052712,94869.0,94868.0,0.524952]
["bitfinex-derivatives","BTCF0:USTF0",1736349846325,0.73656977,94875.0,94863.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736349846514,0.052725,94848.0,94847.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736349846717,0.052726,94843.0,94842.0,0.524965]
["bitfinex-derivatives","BTCF0:USTF0",1736349846913,0.052726,94843.0,94842.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1736349847223,0.3608,94848.0,94847.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736349847724,0.3608,94866.0,94865.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736349848720,0.3608,94866.0,94865.0,0.09812484]
["bitfinex-derivatives","BTCF0:USTF0",1736349850230,0.3608,94866.0,94865.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736349850426,0.3608,94866.0,94865.0,0.09812043]
["bitfinex-derivatives","BTCF0:USTF0",1736349850630,0.001,94866.0,94865.0,0.09812043]
["bitfinex-derivatives","BTCF0:USTF0",1736349851329,0.3618,94866.0,94865.0,0.09812043]
["bitfinex-derivatives","BTCF0:USTF0",1736349851725,0.001,94866.0,94865.0,0.09812043]
["bitfinex-derivatives","BTCF0:USTF0",1736349852932,0.001,94866.0,94865.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736349853333,0.001,94866.0,94865.0,0.09812066]
["bitfinex-derivatives","BTCF0:USTF0",1736349853721,0.3608,94878.0,94865.0,0.04540666]
["bitfinex-derivatives","BTCF0:USTF0",1736349853927,0.3608,94878.0,94877.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736349855135,0.413507,94878.0,94877.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736349855335,0.3608,94878.0,94877.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736349855527,0.003,94878.0,94877.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736349855728,0.1,94900.0,94899.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736349855940,0.1,94900.0,94899.0,0.524895]
["bitfinex-derivatives","BTCF0:USTF0",1736349856437,0.18706468,94909.0,94899.0,0.524895]
["bitfinex-derivatives","BTCF0:USTF0",1736349856438,2.4e-07,94901.0,94900.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736349856643,2.4e-07,94913.0,94912.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736349857045,2.4e-07,94913.0,94912.0,0.09806052]
["bitfinex-derivatives","BTCF0:USTF0",1736349857441,2.4e-07,94913.0,94912.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736349857939,0.01915514,94927.0,94923.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736349858140,0.3608,94932.0,94908.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1736349858438,0.3608,94914.0,94913.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736349858741,0.3608,94914.0,94910.0,0.1602994]
["bitfinex-derivatives","BTCF0:USTF0",1736349858742,0.3608,94923.0,94922.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736349859141,0.3608,94935.0,94934.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736349861139,0.3648,94935.0,94934.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736349862740,0.004,94935.0,94934.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736349863635,0.3608,94953.0,94952.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736349863944,0.0185847,94953.0,94952.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736349864147,0.3608,94966.0,94965.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736349864343,0.37978435,94966.0,94965.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736349866447,0.00158032,94973.0,94972.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736349866747,0.36238032,94973.0,94972.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736349869033,0.00158032,94973.0,94972.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736349871649,3.2e-07,94973.0,94972.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1736349871840,0.3608,95003.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736349872044,0.05264,94999.0,94990.0,0.1602994]
["bitfinex-derivatives","BTCF0:USTF0",1736349872234,0.3608,95003.0,94999.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736349872441,0.1185904,95000.0,94999.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736349872946,0.052635,95007.0,94990.0,0.5210994]
["bitfinex-derivatives","BTCF0:USTF0",1736349873247,0.3608,95012.0,94990.0,0.5210994]
["bitfinex-derivatives","BTCF0:USTF0",1736349873248,0.3608,95012.0,95011.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736349873445,0.37948045,95012.0,95011.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736349874836,0.3608,95012.0,95011.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736349875044,0.36237952,95019.0,95018.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736349875950,0.38141082,95019.0,95018.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736349876751,0.36237952,95019.0,95018.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736349877250,0.36237952,95019.0,95007.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1736349877449,0.3608,95008.0,94999.0,0.01868634]
["bitfinex-derivatives","BTCF0:USTF0",1736349877652,0.3608,95008.0,94987.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736349877653,0.413439,95000.0,94987.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736349877854,0.3608,94988.0,94973.0,0.00157928]
["bitfinex-derivatives","BTCF0:USTF0",1736349878054,0.3608,94976.0,94975.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736349879347,0.3608,94988.0,94987.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736349879955,0.413446,94988.0,94987.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736349880257,0.3608,94988.0,94987.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736349911480,0.00157891,95055.0,95054.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736349911666,0.052609,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736349911873,0.052611,95050.0,95048.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736349912074,0.00157891,95055.0,95030.0,0.1602994]
["bitfinex-derivatives","BTCF0:USTF0",1736349912279,0.052612,95050.0,95048.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736349912972,0.00157891,95055.0,95040.0,0.1602994]
["bitfinex-derivatives","BTCF0:USTF0",1736349913377,0.00157891,95055.0,95053.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736349915274,0.00157891,95055.0,95030.0,0.1602994]
["bitfinex-derivatives","BTCF0:USTF0",1736349915480,0.052613,95048.0,95044.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736349915673,0.052613,95048.0,95045.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736349948800,0.0001232,94993.0,94992.0,0.05677893]
["bitfinex-derivatives","BTCF0:USTF0",1736349949098,0.0527662,94993.0,94992.0,0.00413593]
["bitfinex-derivatives","BTCF0:USTF0",1736349980213,0.052637,95003.0,95002.0,0.061638]
["bitfinex-derivatives","BTCF0:USTF0",1736349981014,0.052637,95003.0,95002.0,0.063638]
["bitfinex-derivatives","BTCF0:USTF0",1736349981613,0.052637,95003.0,95002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736349982021,0.052652,94977.0,94974.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736349982214,0.1602994,95000.0,94960.0,0.1602994]
["bitfinex-derivatives","BTCF0:USTF0",1736349982414,0.052651,94978.0,94952.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1736349982610,0.052663,94957.0,94956.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736349982919,0.1602994,94980.0,94961.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736349983311,0.05266,94962.0,94961.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736349984215,0.1602994,94990.0,94952.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1736349984414,0.1602994,94980.0,94964.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736349984616,0.052649,94982.0,94952.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1736349984810,0.01392208,95000.0,94960.0,0.1602994]
["bitfinex-derivatives","BTCF0:USTF0",1736349984811,0.17422148,95000.0,94960.0,0.1602994]
["bitfinex-derivatives","BTCF0:USTF0",1736349985016,0.05265,94980.0,94978.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736349985321,0.052651,94979.0,94977.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736349985520,0.1602994,95000.0,94977.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736349985708,0.052651,94978.0,94977.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736349985913,0.052655,94971.0,94963.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736349986109,0.052655,94971.0,94955.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736349986110,0.052655,94971.0,94969.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736349986310,0.052655,94971.0,94964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736349986515,0.052655,94971.0,94970.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736349987216,0.052658,94965.0,94964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736349987421,0.052665,94953.0,94952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736349987621,0.052666,94951.0,94950.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1736349987813,0.048666,94951.0,94950.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1736349988322,0.048666,94951.0,94913.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736349988323,0.06692368,94953.0,94900.0,0.2602994]
["bitfinex-derivatives","BTCF0:USTF0",1736349988519,0.1602994,94940.0,94910.0,0.1602994]
["bitfinex-derivatives","BTCF0:USTF0",1736349988719,0.1602994,94950.0,94920.0,0.1602994]
["bitfinex-derivatives","BTCF0:USTF0",1736349988915,0.1602994,94950.0,94925.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736349989109,0.1602994,94940.0,94910.0,0.1602994]
["bitfinex-derivatives","BTCF0:USTF0",1736349989315,0.050682,94923.0,94921.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736349989718,0.2129824,94920.0,94919.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736349990017,0.052694,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736349990722,0.01363779,94920.0,94900.0,0.2602994]
["bitfinex-derivatives","BTCF0:USTF0",1736349991016,0.04969,94909.0,94906.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736349991220,0.04969,94909.0,94907.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736349991419,0.1602994,94930.0,94900.0,0.2692994]
["bitfinex-derivatives","BTCF0:USTF0",1736349991622,0.01414382,94930.0,94928.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736349991824,0.052668,94948.0,94945.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736349992024,0.052668,94948.0,94947.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736349992323,0.052669,94946.0,94925.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1736349992518,0.052666,94952.0,94928.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736349992715,0.052666,94952.0,94947.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736349993017,0.052666,94951.0,94947.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736349993226,0.01434209,94953.0,94947.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736349993420,9.957e-05,94953.0,94952.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736349994426,0.052669,94946.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736349995216,0.052666,94952.0,94950.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736349995421,0.00309957,94953.0,94930.0,0.24645098]
["bitfinex-derivatives","BTCF0:USTF0",1736349995422,0.00209957,94953.0,94952.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736349995825,0.00209957,94953.0,94952.0,0.056666]
["bitfinex-derivatives","BTCF0:USTF0",1736349996523,0.052645,94989.0,94952.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736349996722,0.24645098,95000.0,94950.0,0.26027971]
["bitfinex-derivatives","BTCF0:USTF0",1736349996927,0.05265,94980.0,94961.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736349997227,0.24645098,95000.0,94966.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736349997228,0.052646,94987.0,94966.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736349997421,0.24645098,95000.0,94950.0,0.26027971]
["bitfinex-derivatives","BTCF0:USTF0",1736349997626,7.844e-05,94980.0,94979.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736349998429,0.01384819,95000.0,94979.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736349998430,0.052629,95019.0,94999.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736349998726,0.052622,95031.0,95013.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736349998925,0.052622,95031.0,95009.0,0.24645098]
["bitfinex-derivatives","BTCF0:USTF0",1736349998926,0.052611,95051.0,95023.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736349999125,0.01400807,95046.0,95023.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736349999326,0.052615,95043.0,95023.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736349999523,0.052619,95036.0,95012.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736349999720,0.00011044,95045.0,95000.0,0.71825098]
["bitfinex-derivatives","BTCF0:USTF0",1736350000023,0.00011044,95045.0,95036.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736350000024,0.052616,95042.0,95036.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736350000326,0.00011044,95045.0,95030.0,0.24645098]
["bitfinex-derivatives","BTCF0:USTF0",1736350000528,0.052615,95044.0,95041.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736350000722,0.052616,95042.0,95023.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1736350000929,0.052616,95041.0,95023.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1736350001119,0.052616,95041.0,95036.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736350001322,0.052616,95041.0,95038.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736350001528,0.005,95042.0,95023.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1736350001919,0.005,95042.0,95041.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736350002121,0.00011044,95045.0,95042.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736350002628,0.00011044,95045.0,95043.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736350003827,0.05272444,95045.0,95036.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736350004028,0.052615,95044.0,95038.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736350005331,0.00111044,95045.0,95038.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736350005624,0.052626,95025.0,95023.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1736350006423,0.24645098,95040.0,95010.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736350006623,0.052629,95018.0,95010.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736350006828,0.052629,95018.0,95014.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736350007222,0.001,95044.0,95032.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736350007425,0.001,95044.0,95023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736350007725,0.01502025,95044.0,95031.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736350007926,0.01502025,95044.0,95019.0,9.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350008429,0.052618,95039.0,95035.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736350008626,0.052618,95038.0,95035.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736350008821,0.052623,95030.0,95027.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736350009024,0.01502025,95044.0,95019.0,9.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350009223,0.052621,95032.0,95027.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736350009423,0.052622,95031.0,95027.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736350009628,0.052622,95030.0,95027.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736350009931,0.052622,95030.0,95028.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736350010132,0.052624,95027.0,95021.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736350010335,0.24645098,95040.0,95019.0,9.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350010633,0.052628,95021.0,95019.0,9.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350011224,0.052617,95040.0,95019.0,9.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350011432,0.052618,95039.0,95034.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736350011735,0.01401954,95045.0,95034.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736350012432,0.01401954,95045.0,95020.0,0.24645098]
["bitfinex-derivatives","BTCF0:USTF0",1736350012627,0.052618,95039.0,95037.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736350013322,0.05262,95034.0,95019.0,9.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350013523,0.05262,95034.0,95032.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736350015123,0.05462,95034.0,95032.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736350015426,0.002,95034.0,95020.0,0.24645098]
["bitfinex-derivatives","BTCF0:USTF0",1736350015621,0.00011044,95045.0,95021.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1736350015825,0.052595,95081.0,95031.0,0.24645098]
["bitfinex-derivatives","BTCF0:USTF0",1736350016033,0.052602,95067.0,95050.0,0.24645098]
["bitfinex-derivatives","BTCF0:USTF0",1736350016236,0.052602,95067.0,95066.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736350016432,0.05259,95089.0,95068.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736350016625,0.052601,95069.0,95068.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736350016828,0.05270546,95069.0,95068.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736350017831,0.00010446,95069.0,95068.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736350018032,0.00510446,95069.0,95068.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736350020035,0.01896201,95069.0,95068.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736350020329,0.00510446,95069.0,95068.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736350020532,0.01421315,95089.0,95088.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736350020724,0.02389924,95100.0,95070.0,0.24645098]
["bitfinex-derivatives","BTCF0:USTF0",1736350020923,0.052586,95095.0,95070.0,0.24645098]
["bitfinex-derivatives","BTCF0:USTF0",1736350021131,0.03792315,95100.0,95080.0,0.24645098]
["bitfinex-derivatives","BTCF0:USTF0",1736350021432,0.03792315,95100.0,95082.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736350021634,0.03792315,95100.0,95080.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1736350021836,0.03792315,95100.0,95095.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736350022029,0.052586,95097.0,95096.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736350022332,0.03792315,95100.0,95099.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736350023528,0.03992315,95100.0,95099.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736350023724,0.03992315,95100.0,95086.0,9.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350023937,0.052591,95087.0,95086.0,0.05268838]
["bitfinex-derivatives","BTCF0:USTF0",1736350024133,0.052591,95087.0,95086.0,9.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350024324,0.052591,95086.0,95054.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1736350024530,0.052595,95079.0,95043.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736350024731,0.1769,95086.0,95050.0,0.24645098]
["bitfinex-derivatives","BTCF0:USTF0",1736350024941,0.052603,95066.0,95063.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736350025141,0.052603,95065.0,95063.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736350025434,0.00011979,95064.0,95063.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736350025823,0.05272379,95064.0,95063.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736350026228,0.00011979,95064.0,95063.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736350026530,0.052586,95096.0,95078.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736350026531,0.051596,95079.0,95078.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736350026831,0.02389924,95100.0,95051.0,0.0001244]
["bitfinex-derivatives","BTCF0:USTF0",1736350026832,0.052596,95078.0,95051.0,0.0001244]
["bitfinex-derivatives","BTCF0:USTF0",1736350027033,0.24645098,95061.0,95018.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736350027236,0.052618,95039.0,95021.0,0.01304137]
["bitfinex-derivatives","BTCF0:USTF0",1736350027431,0.052618,95038.0,95021.0,0.01304137]
["bitfinex-derivatives","BTCF0:USTF0",1736350027732,0.052619,95037.0,95028.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736350027928,0.052622,95030.0,95023.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736350028129,0.052622,95030.0,95000.0,0.24645098]
["bitfinex-derivatives","BTCF0:USTF0",1736350028130,9.42e-05,95029.0,95017.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1736350028331,0.052625,95025.0,95017.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1736350028525,9.42e-05,95029.0,95017.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1736350028734,9.42e-05,95029.0,95021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736350029131,0.052627,95022.0,95021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736350030136,9.42e-05,95029.0,94977.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736350030137,0.1729,95028.0,94977.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736350030441,0.052648,94984.0,94979.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736350030636,0.052648,94984.0,94977.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736350030838,0.052648,94984.0,94982.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736350031038,0.051648,94984.0,94982.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736350031238,0.042648,94984.0,94982.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736350032342,0.24645098,95020.0,94977.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1736350032537,0.24645098,95020.0,94989.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736350032538,0.05263,95016.0,94989.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736350032744,0.052643,94992.0,94989.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736350033633,0.051643,94992.0,94989.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736350033838,0.051643,94992.0,94990.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736350034839,0.056643,94992.0,94990.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736350035039,0.305,94992.0,94982.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736350035241,0.052653,94975.0,94974.0,0.00013456]
["bitfinex-derivatives","BTCF0:USTF0",1736350035439,0.052653,94975.0,94974.0,0.05278756]
["bitfinex-derivatives","BTCF0:USTF0",1736350036247,0.052651,94978.0,94976.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736350036743,0.052651,94978.0,94974.0,0.00013456]
["bitfinex-derivatives","BTCF0:USTF0",1736350036744,0.052653,94975.0,94974.0,0.00013456]
["bitfinex-derivatives","BTCF0:USTF0",1736350036948,0.05272933,94975.0,94974.0,0.00013456]
["bitfinex-derivatives","BTCF0:USTF0",1736350037144,0.35272933,94975.0,94974.0,0.00013456]
["bitfinex-derivatives","BTCF0:USTF0",1736350037347,0.05272933,94975.0,94974.0,0.00013456]
["bitfinex-derivatives","BTCF0:USTF0",1736350037654,7.633e-05,94975.0,94974.0,0.00213456]
["bitfinex-derivatives","BTCF0:USTF0",1736350038543,0.00207633,94975.0,94974.0,0.00013456]
["bitfinex-derivatives","BTCF0:USTF0",1736350039050,0.30207633,94975.0,94974.0,0.00013456]
["bitfinex-derivatives","BTCF0:USTF0",1736350039435,0.30107633,94975.0,94974.0,0.00013456]
["bitfinex-derivatives","BTCF0:USTF0",1736350039846,0.30107633,94975.0,94974.0,0.00413456]
["bitfinex-derivatives","BTCF0:USTF0",1736350040338,0.30107633,94975.0,94974.0,0.00213456]
["bitfinex-derivatives","BTCF0:USTF0",1736350040939,7.633e-05,94975.0,94942.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736350041245,0.24645098,94970.0,94936.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1736350041544,0.047658,94967.0,94962.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736350041750,0.047658,94967.0,94965.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736350042042,0.052657,94968.0,94955.0,8.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350042247,0.052657,94968.0,94966.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736350042444,0.00307633,94975.0,94955.0,8.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350042643,7.633e-05,94975.0,94955.0,8.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350042843,0.052655,94971.0,94962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736350043044,0.049656,94970.0,94969.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736350044343,0.050656,94970.0,94969.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736350044741,0.301,94970.0,94955.0,0.0010822]
["bitfinex-derivatives","BTCF0:USTF0",1736350044943,0.052663,94956.0,94955.0,0.0010822]
["bitfinex-derivatives","BTCF0:USTF0",1736350045157,0.052663,94956.0,94955.0,0.0527462]
["bitfinex-derivatives","BTCF0:USTF0",1736350045340,0.352663,94956.0,94955.0,0.0527462]
["bitfinex-derivatives","BTCF0:USTF0",1736350045547,0.352663,94956.0,94955.0,8.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350046051,0.353663,94956.0,94955.0,0.0527462]
["bitfinex-derivatives","BTCF0:USTF0",1736350046644,0.31392186,94956.0,94920.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736350046846,0.15969939,94930.0,94916.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736350047041,0.052681,94925.0,94924.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736350047444,0.052677,94933.0,94932.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736350047749,0.052677,94933.0,94916.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736350047750,0.05268,94928.0,94927.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736350047948,0.052682,94922.0,94921.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736350048345,0.30011968,94922.0,94918.0,0.00012799]
["bitfinex-derivatives","BTCF0:USTF0",1736350048545,0.052684,94919.0,94918.0,0.00012799]
["bitfinex-derivatives","BTCF0:USTF0",1736350048746,0.352684,94919.0,94918.0,0.05281199]
["bitfinex-derivatives","BTCF0:USTF0",1736350049144,0.3,94919.0,94918.0,0.05281199]
["bitfinex-derivatives","BTCF0:USTF0",1736350049440,0.296,94919.0,94918.0,0.05281199]
["bitfinex-derivatives","BTCF0:USTF0",1736350050853,0.296,94919.0,94918.0,0.05381199]
["bitfinex-derivatives","BTCF0:USTF0",1736350051041,0.00011968,94922.0,94918.0,0.00112799]
["bitfinex-derivatives","BTCF0:USTF0",1736350051242,0.15969939,94960.0,94918.0,0.30112799]
["bitfinex-derivatives","BTCF0:USTF0",1736350051442,0.15969939,94940.0,94922.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736350051748,0.052676,94934.0,94933.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736350052144,0.05279883,94934.0,94933.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736350052849,0.00012283,94934.0,94933.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736350053048,0.05279883,94934.0,94933.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736350053653,0.00012283,94934.0,94933.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736350054052,0.00212283,94934.0,94933.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736350054442,0.053664,94956.0,94933.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736350054647,0.052665,94953.0,94952.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736350055461,0.05276448,94953.0,94952.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736350055660,9.948e-05,94953.0,94952.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736350056752,0.00809948,94953.0,94952.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736350056953,0.00809948,94953.0,94952.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736350057657,0.00809948,94953.0,94936.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1736350057857,0.052669,94946.0,94945.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736350058265,0.00809948,94953.0,94936.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1736350058453,0.00809948,94953.0,94949.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736350058648,0.00809948,94953.0,94936.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1736350058957,0.01009948,94953.0,94927.0,0.187531]
["bitfinex-derivatives","BTCF0:USTF0",1736350059157,0.01009948,94953.0,94947.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736350059158,0.052668,94948.0,94947.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736350059553,0.06376448,94953.0,94952.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736350059755,0.01109948,94953.0,94952.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736350059955,0.00409948,94953.0,94952.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736350060764,0.36622432,94991.0,94956.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736350060765,0.052646,94988.0,94956.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736350060955,0.15969939,94980.0,94950.0,0.15969939]
["bitfinex-derivatives","BTCF0:USTF0",1736350061158,0.052658,94967.0,94950.0,0.15969939]
["bitfinex-derivatives","BTCF0:USTF0",1736350061352,0.052655,94972.0,94971.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736350061549,0.052658,94966.0,94965.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736350061755,7.932e-05,94966.0,94920.0,0.375062]
["bitfinex-derivatives","BTCF0:USTF0",1736350061964,0.052669,94947.0,94946.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736350062165,0.008,94948.0,94947.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736350062351,0.1719,94965.0,94937.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736350062557,0.052668,94948.0,94947.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736350063462,0.052668,94948.0,94931.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736350063463,0.1718,94963.0,94930.0,0.187531]
["bitfinex-derivatives","BTCF0:USTF0",1736350063661,0.15969939,94960.0,94931.0,0.04534173]
["bitfinex-derivatives","BTCF0:USTF0",1736350063855,0.052672,94940.0,94939.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736350064357,0.052674,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350064760,0.052674,94936.0,94935.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736350064959,0.052678,94930.0,94929.0,0.187531]
["bitfinex-derivatives","BTCF0:USTF0",1736350065159,0.15969939,94940.0,94928.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736350065459,0.052678,94929.0,94928.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736350065857,0.001,94936.0,94922.0,0.187531]
["bitfinex-derivatives","BTCF0:USTF0",1736350066162,0.15969939,94950.0,94922.0,0.187531]
["bitfinex-derivatives","BTCF0:USTF0",1736350066363,0.052676,94933.0,94932.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736350067265,0.05267,94945.0,94939.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736350067470,0.052673,94940.0,94939.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736350067766,0.002,94947.0,94922.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736350067963,0.002,94947.0,94937.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736350068462,0.002,94947.0,94924.0,0.187531]
["bitfinex-derivatives","BTCF0:USTF0",1736350068668,0.052675,94936.0,94935.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736350068967,0.15969939,94950.0,94929.0,0.17317101]
["bitfinex-derivatives","BTCF0:USTF0",1736350068968,0.05268,94930.0,94929.0,0.17317101]
["bitfinex-derivatives","BTCF0:USTF0",1736350070365,0.05268,94930.0,94929.0,0.22584901]
["bitfinex-derivatives","BTCF0:USTF0",1736350070668,0.06506891,94930.0,94929.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736350071170,0.01538891,94930.0,94929.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736350071763,0.009,94930.0,94929.0,0.09812731]
["bitfinex-derivatives","BTCF0:USTF0",1736350071959,0.006,94930.0,94929.0,0.09812731]
["bitfinex-derivatives","BTCF0:USTF0",1736350072156,0.009,94930.0,94929.0,0.09812731]
["bitfinex-derivatives","BTCF0:USTF0",1736350072669,0.012,94930.0,94929.0,0.09812731]
["bitfinex-derivatives","BTCF0:USTF0",1736350073060,0.003,94930.0,94929.0,0.09812731]
["bitfinex-derivatives","BTCF0:USTF0",1736350073270,0.009,94930.0,94929.0,0.09812731]
["bitfinex-derivatives","BTCF0:USTF0",1736350073659,0.12448288,94954.0,94929.0,0.04544931]
["bitfinex-derivatives","BTCF0:USTF0",1736350073863,0.052669,94948.0,94947.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736350074268,0.13696064,94954.0,94938.0,0.15969939]
["bitfinex-derivatives","BTCF0:USTF0",1736350074469,0.052667,94951.0,94950.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736350074667,0.13696064,94954.0,94936.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736350074668,0.05267,94945.0,94944.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736350075363,0.052674,94937.0,94936.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736350075563,0.052671,94943.0,94942.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736350076267,0.002,94945.0,94938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350076464,0.002,94945.0,94944.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736350076669,0.002,94945.0,94944.0,0.09816829]
["bitfinex-derivatives","BTCF0:USTF0",1736350076868,0.01495504,94945.0,94944.0,0.09916829]
["bitfinex-derivatives","BTCF0:USTF0",1736350077069,0.002,94945.0,94944.0,0.09916829]
["bitfinex-derivatives","BTCF0:USTF0",1736350077868,0.052669,94947.0,94946.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736350078172,0.052669,94945.0,94944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350078672,0.053669,94945.0,94944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350078976,0.051673,94939.0,94938.0,0.25004133]
["bitfinex-derivatives","BTCF0:USTF0",1736350079169,0.051673,94939.0,94938.0,0.29556021]
["bitfinex-derivatives","BTCF0:USTF0",1736350079370,0.051673,94939.0,94938.0,0.34823321]
["bitfinex-derivatives","BTCF0:USTF0",1736350079574,0.050673,94939.0,94938.0,0.34823321]
["bitfinex-derivatives","BTCF0:USTF0",1736350079876,0.050673,94939.0,94938.0,0.09819188]
["bitfinex-derivatives","BTCF0:USTF0",1736350080267,0.02066082,94945.0,94938.0,0.04551888]
["bitfinex-derivatives","BTCF0:USTF0",1736350080484,0.052671,94944.0,94943.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736350080678,0.02066082,94945.0,94944.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736350080969,0.02066082,94945.0,94944.0,0.09820909]
["bitfinex-derivatives","BTCF0:USTF0",1736350081163,0.01966082,94945.0,94944.0,0.09820909]
["bitfinex-derivatives","BTCF0:USTF0",1736350081364,0.02166082,94945.0,94944.0,0.09920909]
["bitfinex-derivatives","BTCF0:USTF0",1736350081573,0.009,94945.0,94944.0,0.04653909]
["bitfinex-derivatives","BTCF0:USTF0",1736350081774,0.061669,94945.0,94944.0,0.04653909]
["bitfinex-derivatives","BTCF0:USTF0",1736350081970,0.063669,94945.0,94944.0,0.04653909]
["bitfinex-derivatives","BTCF0:USTF0",1736350082275,0.063669,94945.0,94927.0,0.36523067]
["bitfinex-derivatives","BTCF0:USTF0",1736350082276,0.052679,94928.0,94927.0,0.36523067]
["bitfinex-derivatives","BTCF0:USTF0",1736350082472,0.052679,94928.0,94927.0,0.35810102]
["bitfinex-derivatives","BTCF0:USTF0",1736350083080,0.052679,94928.0,94927.0,0.29715785]
["bitfinex-derivatives","BTCF0:USTF0",1736350083081,0.226279,94928.0,94927.0,0.29715785]
["bitfinex-derivatives","BTCF0:USTF0",1736350083373,0.052683,94921.0,94920.0,0.375062]
["bitfinex-derivatives","BTCF0:USTF0",1736350083678,0.052684,94919.0,94918.0,0.00012799]
["bitfinex-derivatives","BTCF0:USTF0",1736350084067,0.052684,94919.0,94918.0,0.05281199]
["bitfinex-derivatives","BTCF0:USTF0",1736350084273,0.052684,94919.0,94918.0,0.04566431]
["bitfinex-derivatives","BTCF0:USTF0",1736350084474,0.06539188,94919.0,94918.0,0.04566431]
["bitfinex-derivatives","BTCF0:USTF0",1736350084870,0.06539188,94919.0,94918.0,0.09834831]
["bitfinex-derivatives","BTCF0:USTF0",1736350085179,0.06739188,94919.0,94918.0,0.09834831]
["bitfinex-derivatives","BTCF0:USTF0",1736350085375,0.06739188,94919.0,94918.0,0.04566431]
["bitfinex-derivatives","BTCF0:USTF0",1736350085569,0.54210261,94919.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736350085763,0.052698,94893.0,94892.0,0.20700085]
["bitfinex-derivatives","BTCF0:USTF0",1736350085966,0.052698,94893.0,94892.0,0.24368358]
["bitfinex-derivatives","BTCF0:USTF0",1736350086174,0.052698,94893.0,94892.0,0.29638258]
["bitfinex-derivatives","BTCF0:USTF0",1736350086464,0.052698,94893.0,94892.0,0.19815003]
["bitfinex-derivatives","BTCF0:USTF0",1736350086870,0.052698,94893.0,94883.0,0.03683537]
["bitfinex-derivatives","BTCF0:USTF0",1736350086871,0.051703,94884.0,94883.0,0.03683537]
["bitfinex-derivatives","BTCF0:USTF0",1736350087877,0.051703,94884.0,94883.0,0.08953937]
["bitfinex-derivatives","BTCF0:USTF0",1736350088371,0.050703,94884.0,94883.0,0.08953937]
["bitfinex-derivatives","BTCF0:USTF0",1736350088576,0.1253693,94888.0,94887.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736350089581,0.06485408,94891.0,94890.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736350089765,0.15969939,94900.0,94883.0,0.03683537]
["bitfinex-derivatives","BTCF0:USTF0",1736350089966,0.15969939,94893.0,94876.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1736350090276,0.052704,94883.0,94844.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1736350090582,0.21240539,94880.0,94845.0,0.06120393]
["bitfinex-derivatives","BTCF0:USTF0",1736350090771,0.052714,94865.0,94857.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736350090970,0.21040539,94880.0,94857.0,8.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350091265,0.1253693,94884.0,94857.0,8.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350091266,0.00010969,94858.0,94857.0,0.05280279]
["bitfinex-derivatives","BTCF0:USTF0",1736350091472,0.1253693,94884.0,94857.0,8.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350091781,0.052713,94868.0,94865.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736350092170,0.15969939,94880.0,94859.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736350092475,0.15969939,94870.0,94858.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736350092669,0.052717,94860.0,94858.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736350093874,0.00011876,94879.0,94858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736350094066,0.05271,94873.0,94871.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736350094675,0.00011876,94879.0,94862.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1736350094872,0.052707,94878.0,94877.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736350095474,0.00011876,94879.0,94877.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736350095679,0.3608,94878.0,94877.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736350097173,0.00011876,94879.0,94878.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736350098977,0.052701,94889.0,94876.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736350099178,0.052701,94889.0,94888.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736350099379,0.3608,94894.0,94893.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736350099774,0.36089417,94894.0,94893.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736350099974,0.052701,94889.0,94888.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736350100675,0.36089417,94894.0,94874.0,0.524829]
["bitfinex-derivatives","BTCF0:USTF0",1736350100989,0.052699,94893.0,94892.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736350101786,0.36989417,94894.0,94893.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736350101987,0.36089417,94894.0,94893.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736350102286,0.36589417,94894.0,94893.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736350102682,0.36089417,94894.0,94893.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736350103081,0.36189417,94894.0,94893.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736350103881,0.36489417,94894.0,94893.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736350104087,0.00409417,94894.0,94893.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736350104274,0.009,94894.0,94893.0,0.39798154]
["bitfinex-derivatives","BTCF0:USTF0",1736350104477,0.3608,94916.0,94915.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736350105281,0.36084966,94916.0,94915.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736350105884,0.36984966,94916.0,94915.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736350106480,0.37584966,94916.0,94915.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736350106884,0.37584966,94916.0,94915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350107087,0.42853566,94916.0,94915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350107281,0.052686,94915.0,94914.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736350107487,0.37084966,94916.0,94915.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736350107789,0.42053566,94916.0,94915.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736350107981,0.41953566,94916.0,94915.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736350108176,0.42053566,94916.0,94915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350108889,0.42053566,94916.0,94908.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736350108890,0.052689,94909.0,94908.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736350109091,0.051689,94909.0,94908.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736350109594,0.412489,94909.0,94908.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736350109781,0.052694,94902.0,94892.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736350109977,0.052694,94902.0,94901.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736350110681,0.051694,94902.0,94901.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736350110986,0.3618,94909.0,94892.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736350111193,0.3618,94909.0,94908.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736350111393,0.3608,94909.0,94908.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736350112594,0.3618,94909.0,94908.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736350112987,0.3618,94909.0,94900.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736350113187,0.3608,94901.0,94900.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736350113386,0.413494,94901.0,94900.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736350113783,0.052698,94896.0,94895.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736350114087,0.052702,94889.0,94888.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736350114291,0.413502,94889.0,94888.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736350115888,0.412502,94889.0,94888.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736350116088,0.052703,94885.0,94850.0,0.15969939]
["bitfinex-derivatives","BTCF0:USTF0",1736350116395,0.412502,94889.0,94863.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736350116396,0.413515,94864.0,94863.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736350117384,0.413515,94864.0,94863.0,0.09812996]
["bitfinex-derivatives","BTCF0:USTF0",1736350117781,0.3608,94864.0,94863.0,0.09812996]
["bitfinex-derivatives","BTCF0:USTF0",1736350118584,0.3608,94864.0,94863.0,0.09912996]
["bitfinex-derivatives","BTCF0:USTF0",1736350119195,0.42570246,94864.0,94863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350119396,0.42570246,94864.0,94863.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736350120400,0.42570246,94864.0,94863.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1736350120900,0.42570246,94864.0,94863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736350123403,0.42570246,94864.0,94863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350123602,0.37298846,94864.0,94857.0,8.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350123803,0.052718,94859.0,94857.0,8.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350124993,0.052718,94859.0,94857.0,0.05380279]
["bitfinex-derivatives","BTCF0:USTF0",1736350125193,0.052718,94859.0,94857.0,0.00108479]
["bitfinex-derivatives","BTCF0:USTF0",1736350126499,0.052716,94863.0,94857.0,0.00108479]
["bitfinex-derivatives","BTCF0:USTF0",1736350126700,0.052716,94863.0,94862.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736350127000,0.052718,94858.0,94857.0,0.00108479]
["bitfinex-derivatives","BTCF0:USTF0",1736350127202,0.052718,94858.0,94857.0,8.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350127505,0.052718,94858.0,94857.0,0.00208479]
["bitfinex-derivatives","BTCF0:USTF0",1736350128006,4.966e-05,94858.0,94830.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736350128305,0.3598,94831.0,94817.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1736350128505,0.3608,94818.0,94806.0,0.31438274]
["bitfinex-derivatives","BTCF0:USTF0",1736350128803,0.3608,94807.0,94806.0,0.36712974]
["bitfinex-derivatives","BTCF0:USTF0",1736350128993,0.3608888,94807.0,94806.0,0.36712974]
["bitfinex-derivatives","BTCF0:USTF0",1736350129802,0.3608888,94807.0,94806.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736350129996,0.3726142,94807.0,94806.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736350130394,0.0118142,94807.0,94806.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736350131006,8.88e-05,94807.0,94806.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1736350131501,0.3608,94818.0,94817.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736350131709,0.37258502,94818.0,94817.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736350131899,0.052745,94809.0,94808.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736350132095,0.413545,94809.0,94808.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736350132404,0.413545,94809.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736350132405,0.052749,94801.0,94800.0,0.09944785]
["bitfinex-derivatives","BTCF0:USTF0",1736350132706,0.413549,94801.0,94800.0,0.09944785]
["bitfinex-derivatives","BTCF0:USTF0",1736350133308,0.3608,94801.0,94800.0,0.09944785]
["bitfinex-derivatives","BTCF0:USTF0",1736350133492,0.413549,94801.0,94800.0,0.09944785]
["bitfinex-derivatives","BTCF0:USTF0",1736350133807,0.409549,94801.0,94800.0,0.09944785]
["bitfinex-derivatives","BTCF0:USTF0",1736350134009,0.42131793,94801.0,94800.0,0.09944785]
["bitfinex-derivatives","BTCF0:USTF0",1736350134204,0.42131793,94801.0,94800.0,0.10344785]
["bitfinex-derivatives","BTCF0:USTF0",1736350134899,0.42231793,94801.0,94800.0,0.10244785]
["bitfinex-derivatives","BTCF0:USTF0",1736350136603,0.42131793,94801.0,94800.0,0.09944785]
["bitfinex-derivatives","BTCF0:USTF0",1736350137205,0.42131793,94801.0,94800.0,0.15219785]
["bitfinex-derivatives","BTCF0:USTF0",1736350137393,0.36856893,94801.0,94800.0,0.15219785]
["bitfinex-derivatives","BTCF0:USTF0",1736350137796,0.42131793,94801.0,94800.0,0.15219785]
["bitfinex-derivatives","BTCF0:USTF0",1736350138396,0.36856893,94801.0,94800.0,0.15219785]
["bitfinex-derivatives","BTCF0:USTF0",1736350138602,0.01176893,94801.0,94800.0,0.15219785]
["bitfinex-derivatives","BTCF0:USTF0",1736350138798,0.36089128,94809.0,94808.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736350139110,9.128e-05,94809.0,94808.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736350139808,9.128e-05,94809.0,94802.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1736350140012,9.128e-05,94809.0,94808.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736350140510,9.128e-05,94809.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736350140706,0.05283628,94809.0,94808.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736350141108,0.05383628,94809.0,94808.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736350141414,0.00109128,94809.0,94808.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736350141713,9.128e-05,94809.0,94808.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736350141904,0.05283628,94809.0,94808.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736350142510,9.128e-05,94809.0,94808.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736350143210,0.3608,94836.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350143408,0.37247565,94836.0,94820.0,0.15969939]
["bitfinex-derivatives","BTCF0:USTF0",1736350143599,0.052735,94828.0,94827.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736350145206,0.37247565,94836.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350145512,0.05273,94837.0,94828.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736350145702,0.05273,94837.0,94836.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736350145899,0.3608,94845.0,94828.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736350146108,0.052733,94831.0,94830.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736350146311,0.05273,94836.0,94827.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1736350146501,0.052731,94835.0,94834.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736350146708,0.413531,94835.0,94834.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736350147008,0.052737,94823.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350147205,0.15969939,94830.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350147404,0.052741,94817.0,94816.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736350147619,0.052738,94822.0,94821.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736350147803,0.3608,94835.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350148114,0.3608,94835.0,94829.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736350148115,0.052734,94830.0,94829.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736350148811,0.02110884,94835.0,94834.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736350149114,0.1556036,94854.0,94846.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736350149316,0.1571236,94854.0,94846.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1736350149502,0.12513068,94848.0,94847.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736350150114,0.1556036,94855.0,94847.0,0.825164]
["bitfinex-derivatives","BTCF0:USTF0",1736350150409,0.1556036,94855.0,94854.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736350151306,0.3608,94878.0,94856.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736350151307,0.01187942,94857.0,94856.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736350151507,0.052712,94868.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350151717,0.3608,94878.0,94866.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736350151919,0.413513,94867.0,94866.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736350153220,0.42523393,94867.0,94866.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736350153416,0.37252093,94867.0,94866.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736350153617,0.052714,94866.0,94835.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736350153806,0.3608,94854.0,94831.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1736350154011,0.052724,94847.0,94834.0,0.04532476]
["bitfinex-derivatives","BTCF0:USTF0",1736350154209,0.052728,94839.0,94837.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736350154517,0.052734,94829.0,94828.0,0.09120542]
["bitfinex-derivatives","BTCF0:USTF0",1736350154819,0.213534,94829.0,94828.0,0.09120542]
["bitfinex-derivatives","BTCF0:USTF0",1736350155018,0.266268,94829.0,94828.0,0.09120542]
["bitfinex-derivatives","BTCF0:USTF0",1736350155812,0.214534,94829.0,94825.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736350156019,0.052736,94826.0,94825.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736350156921,0.046736,94826.0,94825.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736350158631,0.22531419,94829.0,94828.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736350158921,0.01178019,94829.0,94828.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736350159220,0.052732,94832.0,94831.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736350159613,0.05273,94837.0,94836.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736350159811,0.004,94829.0,94828.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736350160011,0.052732,94835.0,94834.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736350160210,0.052732,94835.0,94834.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1736350161218,0.052732,94835.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350161620,0.006,94835.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350162120,0.052738,94821.0,94820.0,0.1738511]
["bitfinex-derivatives","BTCF0:USTF0",1736350162328,0.052744,94810.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350163213,0.051744,94810.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350163419,0.051744,94810.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350163420,0.052749,94802.0,94801.0,0.31882594]
["bitfinex-derivatives","BTCF0:USTF0",1736350164014,0.16003658,94811.0,94801.0,0.31882594]
["bitfinex-derivatives","BTCF0:USTF0",1736350164219,0.052744,94811.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350167028,0.055744,94811.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350167229,0.064744,94811.0,94810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736350167941,0.012,94811.0,94810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736350168737,0.012,94811.0,94810.0,0.414544]
["bitfinex-derivatives","BTCF0:USTF0",1736350170335,0.05274,94819.0,94813.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736350170542,0.3608,94820.0,94800.0,0.09944785]
["bitfinex-derivatives","BTCF0:USTF0",1736350170741,0.052749,94802.0,94800.0,0.09944785]
["bitfinex-derivatives","BTCF0:USTF0",1736350170938,0.3608,94820.0,94800.0,0.09944785]
["bitfinex-derivatives","BTCF0:USTF0",1736350171127,0.052745,94810.0,94806.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736350171532,0.16003658,94830.0,94804.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736350171831,0.052735,94828.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350172537,0.052735,94827.0,94819.0,0.22426681]
["bitfinex-derivatives","BTCF0:USTF0",1736350172734,0.052739,94820.0,94819.0,0.22426681]
["bitfinex-derivatives","BTCF0:USTF0",1736350172935,0.051739,94820.0,94819.0,0.22426681]
["bitfinex-derivatives","BTCF0:USTF0",1736350173641,0.050739,94820.0,94819.0,0.22426681]
["bitfinex-derivatives","BTCF0:USTF0",1736350174229,0.059739,94820.0,94819.0,0.22526681]
["bitfinex-derivatives","BTCF0:USTF0",1736350175433,0.07415852,94820.0,94819.0,0.22526681]
["bitfinex-derivatives","BTCF0:USTF0",1736350175631,0.07415852,94820.0,94819.0,0.1764607]
["bitfinex-derivatives","BTCF0:USTF0",1736350175829,0.07415852,94820.0,94811.0,0.31941457]
["bitfinex-derivatives","BTCF0:USTF0",1736350176133,0.052743,94812.0,94811.0,0.30179457]
["bitfinex-derivatives","BTCF0:USTF0",1736350176334,0.052743,94812.0,94811.0,0.25631957]
["bitfinex-derivatives","BTCF0:USTF0",1736350176539,0.052749,94801.0,94800.0,0.46024785]
["bitfinex-derivatives","BTCF0:USTF0",1736350178140,0.052753,94794.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350179837,0.052756,94790.0,94789.0,0.31211]
["bitfinex-derivatives","BTCF0:USTF0",1736350180033,0.052756,94790.0,94789.0,0.2892544]
["bitfinex-derivatives","BTCF0:USTF0",1736350180230,0.052757,94788.0,94787.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1736350180431,0.227357,94788.0,94780.0,0.229009]
["bitfinex-derivatives","BTCF0:USTF0",1736350180639,0.052772,94760.0,94759.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1736350181146,0.052772,94761.0,94760.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736350181331,0.052767,94770.0,94755.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736350181539,0.052775,94755.0,94754.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1736350182448,0.052785,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350182843,0.052785,94738.0,94736.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1736350183743,0.00012077,94737.0,94736.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1736350183939,0.052786,94736.0,94723.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1736350184144,0.00012077,94737.0,94715.0,0.24748223]
["bitfinex-derivatives","BTCF0:USTF0",1736350184346,0.00012077,94737.0,94706.0,0.735862]
["bitfinex-derivatives","BTCF0:USTF0",1736350184347,0.3608,94728.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350184648,0.052797,94716.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350184845,0.052801,94708.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350185047,0.052801,94708.0,94701.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1736350185048,0.052801,94708.0,94703.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736350185356,0.3608,94704.0,94685.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736350185653,0.16032601,94700.0,94684.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1736350185852,0.052807,94699.0,94684.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1736350186051,0.3608,94704.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350186052,0.052807,94697.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350186352,0.3608,94704.0,94695.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736350186547,0.051807,94698.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350186749,0.051807,94698.0,94695.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736350186947,0.3608,94704.0,94698.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736350187153,0.01456552,94704.0,94690.0,0.16032601]
["bitfinex-derivatives","BTCF0:USTF0",1736350187455,0.3608,94716.0,94690.0,0.16032601]
["bitfinex-derivatives","BTCF0:USTF0",1736350187456,0.3608,94716.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350187644,0.3608,94716.0,94702.0,0.16032601]
["bitfinex-derivatives","BTCF0:USTF0",1736350187847,0.37564262,94716.0,94703.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1736350188047,0.01484262,94716.0,94715.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736350188249,0.052791,94726.0,94722.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736350188452,0.00011075,94725.0,94713.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1736350188656,0.224574,94758.0,94713.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1736350188657,0.3608,94746.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350188848,0.37515112,94746.0,94745.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736350189043,0.37515112,94746.0,94738.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736350189044,0.42793112,94746.0,94738.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736350189257,0.052781,94745.0,94738.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736350189558,0.37515112,94746.0,94744.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736350189853,0.3608,94768.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350190061,0.3608,94768.0,94752.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736350190258,0.052777,94751.0,94744.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736350190650,0.052777,94752.0,94746.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736350190969,0.052777,94752.0,94748.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736350191161,0.3608,94760.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350191461,0.052775,94756.0,94750.0,0.21310401]
["bitfinex-derivatives","BTCF0:USTF0",1736350191654,0.052775,94756.0,94753.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736350192067,0.006,94751.0,94750.0,0.57390401]
["bitfinex-derivatives","BTCF0:USTF0",1736350192253,0.006,94751.0,94750.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736350194163,0.005,94756.0,94755.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736350194855,0.0142432,94763.0,94762.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736350195162,0.3608,94771.0,94766.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736350195363,0.052768,94768.0,94766.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736350195551,0.37530459,94771.0,94770.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736350195752,0.01450459,94771.0,94770.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736350195956,0.3608,94792.0,94760.0,0.16032601]
["bitfinex-derivatives","BTCF0:USTF0",1736350196161,0.05277,94765.0,94762.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736350196463,0.05277,94765.0,94763.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736350196664,0.006,94768.0,94760.0,0.16032601]
["bitfinex-derivatives","BTCF0:USTF0",1736350196863,0.006,94768.0,94767.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736350197757,0.01423639,94779.0,94778.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736350197966,0.052756,94790.0,94770.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736350197967,0.3608,94792.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350198151,0.3608,94792.0,94780.0,0.16032601]
["bitfinex-derivatives","BTCF0:USTF0",1736350198351,0.37570106,94792.0,94780.0,0.16032601]
["bitfinex-derivatives","BTCF0:USTF0",1736350198558,0.052755,94791.0,94790.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736350198853,0.4608,94800.0,94780.0,0.16032601]
["bitfinex-derivatives","BTCF0:USTF0",1736350199057,0.052754,94794.0,94790.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736350199366,0.052754,94794.0,94792.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736350199560,0.46236001,94800.0,94797.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736350199763,0.052751,94798.0,94797.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736350200265,0.052753,94795.0,94792.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736350200466,0.47713943,94800.0,94781.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1736350200667,0.052759,94783.0,94781.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1736350200853,0.052759,94783.0,94781.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1736350201569,0.3608,94782.0,94781.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1736350202465,0.41356,94782.0,94781.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1736350203371,0.41356,94782.0,94781.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1736350203568,0.41356,94782.0,94771.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736350203569,0.052766,94772.0,94771.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736350203770,0.37500752,94782.0,94763.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1736350203771,0.052768,94768.0,94764.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1736350204067,0.052768,94768.0,94767.0,0.413568]
["bitfinex-derivatives","BTCF0:USTF0",1736350204266,0.052761,94781.0,94780.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736350204656,0.052768,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350204857,0.3608,94771.0,94752.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736350205072,0.052767,94770.0,94769.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736350205665,0.001,94772.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350205869,0.37500752,94782.0,94781.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736350206079,0.01420752,94782.0,94781.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736350206272,0.1,94800.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350206572,0.01432991,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736350206771,0.3608,94818.0,94804.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1736350206975,0.052744,94812.0,94811.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736350207474,0.42795442,94818.0,94804.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1736350207676,0.01441442,94818.0,94817.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736350207867,0.3608,94826.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350208062,0.052738,94822.0,94821.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736350208275,0.052741,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350208467,0.052738,94823.0,94806.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736350208672,0.37507197,94826.0,94817.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736350208862,0.37507197,94826.0,94804.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1736350209164,0.005,94804.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350209366,0.052752,94796.0,94795.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736350209566,0.3608,94800.0,94799.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736350209876,0.41355,94800.0,94799.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736350210171,0.05275,94800.0,94799.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736350210372,0.052748,94804.0,94802.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736350210572,0.3608,94809.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350210780,0.3608,94809.0,94805.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736350210781,0.052747,94806.0,94805.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736350211074,0.052744,94812.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350211273,0.009,94818.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350211468,0.02387653,94818.0,94817.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736350211676,0.05274,94818.0,94817.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736350212179,0.3608,94821.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350212180,0.01801035,94820.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350212372,0.005,94806.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350212579,0.005,94806.0,94805.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736350213679,0.3608,94821.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350213874,0.12375288,94842.0,94838.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736350213875,0.052728,94839.0,94838.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736350214068,0.05273,94837.0,94829.0,0.16032601]
["bitfinex-derivatives","BTCF0:USTF0",1736350214270,0.052732,94835.0,94834.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736350214967,0.14161939,94842.0,94820.0,0.17616601]
["bitfinex-derivatives","BTCF0:USTF0",1736350214968,0.01786651,94842.0,94840.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736350215174,0.052714,94866.0,94849.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736350215469,0.3608,94850.0,94849.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736350215676,0.018206,94866.0,94849.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736350215869,0.36232,94869.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350216067,0.3608,94869.0,94867.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736350216377,0.3608,94869.0,94843.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1736350216378,0.006,94866.0,94846.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736350216576,0.052725,94845.0,94843.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1736350216771,0.3608,94850.0,94835.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736350216972,0.05273,94837.0,94835.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736350217172,0.052726,94844.0,94842.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736350217368,0.052726,94844.0,94830.0,0.83336]
["bitfinex-derivatives","BTCF0:USTF0",1736350217369,0.1785,94854.0,94836.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736350217582,0.05272,94855.0,94844.0,0.16032601]
["bitfinex-derivatives","BTCF0:USTF0",1736350217969,0.3608,94860.0,94844.0,0.16032601]
["bitfinex-derivatives","BTCF0:USTF0",1736350218174,0.3608,94852.0,94830.0,0.99368601]
["bitfinex-derivatives","BTCF0:USTF0",1736350218382,0.3608,94842.0,94819.0,0.36089517]
["bitfinex-derivatives","BTCF0:USTF0",1736350218674,0.052739,94821.0,94819.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350219275,0.052747,94807.0,94805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736350219476,0.052747,94807.0,94805.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736350221583,0.052733,94832.0,94831.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736350222495,0.3608,94834.0,94786.0,0.068598]
["bitfinex-derivatives","BTCF0:USTF0",1736350222786,0.052743,94813.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350223170,0.3608,94821.0,94804.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1736350223380,0.052746,94808.0,94804.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1736350223989,0.3608,94821.0,94808.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736350224179,0.3608,94821.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350224180,0.052748,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350225191,0.052751,94799.0,94795.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736350225373,0.052751,94799.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350225686,0.051751,94799.0,94795.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736350225881,0.3608,94804.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350226074,0.052741,94817.0,94815.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736350226273,0.3608,94825.0,94807.0,0.16032601]
["bitfinex-derivatives","BTCF0:USTF0",1736350226481,0.413537,94825.0,94823.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736350226684,0.3608,94825.0,94815.0,0.16032601]
["bitfinex-derivatives","BTCF0:USTF0",1736350226887,0.052738,94822.0,94818.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736350227390,0.3608,94825.0,94815.0,0.16032601]
["bitfinex-derivatives","BTCF0:USTF0",1736350227578,0.001,94804.0,94803.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736350228182,0.3608,94825.0,94824.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736350228384,0.052731,94835.0,94815.0,0.52112601]
["bitfinex-derivatives","BTCF0:USTF0",1736350228577,0.48624806,94836.0,94835.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736350228578,9.517e-05,94836.0,94835.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736350228777,0.00161517,94836.0,94835.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736350228998,9.517e-05,94836.0,94835.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736350229180,9.517e-05,94836.0,94835.0,0.525211]
["bitfinex-derivatives","BTCF0:USTF0",1736350229381,0.15483236,94845.0,94844.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736350229574,0.15483236,94845.0,94844.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1736350229779,0.052716,94862.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350229974,0.052716,94862.0,94835.0,0.68553701]
["bitfinex-derivatives","BTCF0:USTF0",1736350229975,0.052717,94859.0,94858.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736350230187,0.052717,94860.0,94820.0,0.16032601]
["bitfinex-derivatives","BTCF0:USTF0",1736350230488,0.052731,94836.0,94820.0,0.32982601]
["bitfinex-derivatives","BTCF0:USTF0",1736350230693,0.052731,94836.0,94834.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736350231282,0.3608,94835.0,94834.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736350232389,0.3608,94835.0,94824.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736350232590,0.052744,94811.0,94810.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1736350233089,0.3608,94814.0,94808.0,0.18824941]
["bitfinex-derivatives","BTCF0:USTF0",1736350233286,0.052745,94809.0,94808.0,0.18824941]
["bitfinex-derivatives","BTCF0:USTF0",1736350234191,0.052746,94808.0,94805.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736350234487,0.05275,94801.0,94799.0,0.218551]
["bitfinex-derivatives","BTCF0:USTF0",1736350234695,0.3608,94804.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350234895,0.413553,94794.0,94780.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1736350235190,0.413553,94794.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350235490,0.001,94811.0,94809.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736350235792,0.3608,94825.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350235993,0.43639774,94825.0,94807.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736350236190,0.38366074,94825.0,94810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736350236385,0.43639674,94825.0,94811.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736350236694,0.38366074,94825.0,94817.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736350237197,0.38366074,94825.0,94805.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736350237198,0.052742,94815.0,94805.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736350237389,0.001,94825.0,94823.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736350237695,0.001,94825.0,94824.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736350237890,0.15483236,94839.0,94838.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736350238189,0.51563236,94844.0,94838.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736350238390,0.3608,94844.0,94842.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736350238593,0.3608,94844.0,94843.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736350238890,0.38328056,94844.0,94843.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736350239092,0.3608,94852.0,94839.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1736350239394,0.052726,94844.0,94843.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736350239599,0.052728,94840.0,94837.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736350239895,0.052731,94834.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350240388,0.051731,94834.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350240989,0.3668,94844.0,94832.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736350241290,0.419526,94844.0,94843.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736350241497,0.3668,94844.0,94825.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1736350241691,0.05273,94836.0,94830.0,0.16032601]
["bitfinex-derivatives","BTCF0:USTF0",1736350242086,0.05273,94836.0,94835.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736350242087,0.05173,94836.0,94835.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736350243284,0.05173,94836.0,94830.0,0.16032601]
["bitfinex-derivatives","BTCF0:USTF0",1736350243285,0.05272,94854.0,94853.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736350243496,0.1553262,94860.0,94859.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736350243696,0.17770614,94860.0,94859.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736350244397,0.23042314,94860.0,94859.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736350244693,0.17770614,94860.0,94859.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736350245198,0.02237994,94860.0,94859.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736350245396,0.3608,94866.0,94853.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736350245695,0.3608,94866.0,94865.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736350245905,0.3608,94866.0,94856.0,0.16032601]
["bitfinex-derivatives","BTCF0:USTF0",1736350245906,0.052711,94871.0,94868.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736350246198,0.052712,94869.0,94868.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736350246586,0.3608,94871.0,94853.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736350246894,0.05272,94854.0,94853.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1736350247093,0.004,94866.0,94865.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736350247696,0.00152,94871.0,94865.0,0.352714]
["bitfinex-derivatives","BTCF0:USTF0",1736350247906,0.18639144,94885.0,94872.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736350248195,0.18639144,94885.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350248196,0.052703,94884.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350248386,0.3608,94882.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350248590,0.004,94871.0,94870.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736350249191,0.02318361,94880.0,94879.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736350249397,0.005,94884.0,94870.0,0.52112601]
["bitfinex-derivatives","BTCF0:USTF0",1736350249690,0.005,94884.0,94883.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736350250288,0.052702,94887.0,94884.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736350250996,0.38309631,94895.0,94884.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736350251197,0.052702,94886.0,94885.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736350251393,0.0527,94891.0,94890.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736350251993,0.3608,94891.0,94860.0,0.00012709]
["bitfinex-derivatives","BTCF0:USTF0",1736350252193,0.052718,94857.0,94856.0,0.1884997]
["bitfinex-derivatives","BTCF0:USTF0",1736350252487,0.052718,94857.0,94849.0,0.21876311]
["bitfinex-derivatives","BTCF0:USTF0",1736350252488,0.052722,94850.0,94849.0,0.21876311]
["bitfinex-derivatives","BTCF0:USTF0",1736350252688,0.413522,94850.0,94839.0,0.31416617]
["bitfinex-derivatives","BTCF0:USTF0",1736350252895,0.052728,94840.0,94839.0,0.31416617]
["bitfinex-derivatives","BTCF0:USTF0",1736350253295,0.00010817,94840.0,94831.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736350253492,0.05273,94837.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350253698,0.052731,94835.0,94833.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736350253899,0.051731,94835.0,94833.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736350254099,0.052737,94825.0,94824.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736350254486,0.051737,94825.0,94824.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736350254892,0.051737,94825.0,94824.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1736350255098,0.051737,94825.0,94824.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1736350255399,0.052729,94839.0,94821.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1736350255400,0.051738,94822.0,94821.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1736350255597,0.3608,94832.0,94829.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736350255598,0.052733,94831.0,94829.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736350255801,0.052733,94830.0,94829.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736350256190,0.3608,94832.0,94827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350256191,0.052734,94829.0,94827.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736350256501,0.052734,94828.0,94827.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736350256690,0.02292849,94839.0,94824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350256890,0.052728,94839.0,94838.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736350257101,0.00010817,94840.0,94839.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736350257688,0.00010817,94840.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350257689,0.3608,94853.0,94847.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736350257896,0.052728,94842.0,94841.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736350258100,0.052723,94848.0,94847.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736350258792,0.0233131,94853.0,94837.0,0.02222527]
["bitfinex-derivatives","BTCF0:USTF0",1736350258996,0.3608,94862.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350259302,0.3608,94862.0,94842.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736350259303,0.052725,94845.0,94842.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736350259501,0.052725,94845.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350259703,0.3608,94850.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350259704,0.413522,94850.0,94848.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736350259903,0.3608,94850.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350260289,0.052724,94847.0,94845.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736350260495,0.052724,94846.0,94845.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736350260905,0.052724,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350261402,0.38413827,94850.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350261590,0.07502026,94850.0,94849.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736350261791,0.052724,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350261989,0.051724,94846.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350262197,0.052725,94845.0,94844.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736350262403,0.051725,94845.0,94844.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736350262599,0.052727,94841.0,94833.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736350262794,0.052727,94841.0,94840.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736350263194,0.051727,94841.0,94840.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736350263396,0.008,94850.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350263397,0.052724,94847.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350263597,0.03095817,94850.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350263810,0.3608,94883.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350263811,0.18648782,94874.0,94850.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736350264108,0.18648782,94874.0,94873.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1736350264403,0.18648782,94874.0,94873.0,0.885869]
["bitfinex-derivatives","BTCF0:USTF0",1736350264797,0.23919682,94874.0,94873.0,0.885869]
["bitfinex-derivatives","BTCF0:USTF0",1736350265207,0.052714,94864.0,94863.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1736350265392,0.05271,94874.0,94873.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736350265597,0.38509173,94877.0,94876.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736350265811,0.052699,94892.0,94891.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736350266106,0.052704,94884.0,94883.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736350266605,0.3608,94895.0,94888.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736350266907,0.052698,94894.0,94891.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736350267105,0.3844779,94895.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350267407,0.3608,94886.0,94853.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1736350267602,0.3608,94867.0,94853.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1736350267811,0.3608,94884.0,94883.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736350268001,0.052698,94893.0,94892.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736350268501,0.3608,94895.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350268699,0.413497,94895.0,94894.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736350269206,0.3608,94895.0,94894.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736350269399,0.1,94900.0,94899.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736350270009,0.18648782,94916.0,94906.0,0.29962976]
["bitfinex-derivatives","BTCF0:USTF0",1736350270306,0.18648782,94916.0,94912.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736350270307,0.052687,94913.0,94912.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736350270805,0.052687,94913.0,94906.0,0.60773876]
["bitfinex-derivatives","BTCF0:USTF0",1736350270806,0.052687,94913.0,94910.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736350271005,0.052687,94913.0,94912.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736350271395,0.052694,94901.0,94900.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736350271594,0.052694,94901.0,94894.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1736350271804,0.3608,94906.0,94894.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1736350272101,0.052694,94900.0,94898.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736350272309,0.009,94893.0,94892.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736350272808,0.3608,94896.0,94895.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736350273009,0.3598,94896.0,94895.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736350273212,0.052699,94891.0,94889.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736350273406,0.3598,94896.0,94895.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736350273595,0.0225809,94896.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350273804,0.009,94900.0,94899.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736350274896,0.36188001,94906.0,94905.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736350274897,0.3608,94906.0,94905.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736350275200,0.3608,94919.0,94918.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736350275401,0.052688,94914.0,94913.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736350275706,0.052689,94911.0,94907.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736350276008,0.052694,94901.0,94900.0,0.24693876]
["bitfinex-derivatives","BTCF0:USTF0",1736350276212,0.061694,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350276415,0.063694,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350276804,0.424494,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350277108,0.424494,94900.0,94856.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736350277109,0.0527,94890.0,94856.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736350277310,0.052711,94871.0,94860.0,0.1600303]
["bitfinex-derivatives","BTCF0:USTF0",1736350277904,0.051711,94871.0,94860.0,0.1600303]
["bitfinex-derivatives","BTCF0:USTF0",1736350278102,0.052711,94870.0,94869.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736350278308,0.05282879,94870.0,94869.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736350278511,0.00011779,94870.0,94869.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736350280114,0.05182779,94873.0,94872.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736350280513,0.3608,94875.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350280812,0.052716,94861.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350281014,0.052724,94847.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350281317,0.413524,94847.0,94829.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736350281540,0.413524,94847.0,94833.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736350281816,0.413524,94847.0,94839.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736350282010,0.413524,94847.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350282315,0.02682623,94847.0,94833.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736350282518,0.3608,94854.0,94853.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736350282709,0.3608,94862.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350282908,0.051717,94860.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350283108,0.3608,94862.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736350283310,0.02824146,94862.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736350283509,0.15535671,94863.0,94861.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736350283816,0.052712,94869.0,94868.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736350284314,0.006,94870.0,94868.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736350285307,0.15535671,94898.0,94897.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736350285500,0.15535671,94898.0,94897.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1736350286107,0.052699,94891.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350286418,0.3608,94896.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350286919,0.3608,94885.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350287114,0.3608,94896.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350287115,0.052701,94889.0,94887.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736350287313,0.052698,94894.0,94893.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736350287521,0.33705671,94897.0,94886.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736350287719,0.33705671,94897.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350287915,0.3608,94888.0,94881.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736350288113,0.052707,94878.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350288312,0.3608,94888.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350288519,0.052711,94871.0,94870.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736350289226,0.058708,94875.0,94873.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736350289814,0.006,94875.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350290015,0.052711,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350290210,0.052711,94870.0,94869.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1736350290424,0.001,94871.0,94870.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736350290827,0.02549451,94875.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350291124,0.007,94870.0,94869.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1736350292628,0.007,94870.0,94869.0,0.45887356]
["bitfinex-derivatives","BTCF0:USTF0",1736350293423,0.12414449,94877.0,94876.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736350294124,0.12414449,94877.0,94869.0,0.414512]
["bitfinex-derivatives","BTCF0:USTF0",1736350294125,0.025454,94880.0,94879.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736350294426,0.21016762,94897.0,94896.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736350294617,0.20912761,94897.0,94896.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736350295017,0.15643061,94897.0,94896.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736350295219,0.18188421,94897.0,94896.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736350295627,0.0781496,94897.0,94896.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736350295827,0.0254536,94897.0,94896.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736350296032,0.15643061,94905.0,94904.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736350296222,0.3608,94937.0,94922.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736350296545,0.3608,94937.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350296722,0.24423272,94923.0,94905.0,0.04538418]
["bitfinex-derivatives","BTCF0:USTF0",1736350296917,0.02522986,94923.0,94922.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736350297117,0.3608,94925.0,94923.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736350297317,0.3608,94925.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350297624,0.3608,94925.0,94924.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736350297824,0.3608,94937.0,94930.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736350298225,0.56308287,94947.0,94930.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736350298525,0.052677,94932.0,94930.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736350299219,0.052678,94929.0,94927.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736350299416,0.3608,94935.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350299616,0.052675,94935.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350299822,0.052681,94924.0,94922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350300028,0.052681,94924.0,94885.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736350300029,0.001,94925.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350300223,0.3608,94908.0,94881.0,0.88156]
["bitfinex-derivatives","BTCF0:USTF0",1736350300426,0.3608,94893.0,94881.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1736350300629,0.3608,94893.0,94875.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736350300826,0.3608,94893.0,94871.0,0.37713795]
["bitfinex-derivatives","BTCF0:USTF0",1736350301025,0.3608,94893.0,94870.0,0.2466541]
["bitfinex-derivatives","BTCF0:USTF0",1736350301230,0.3608,94893.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350301732,0.3608,94897.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350302230,0.3608,94895.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350302427,0.3608,94903.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350303025,0.3608,94903.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350303026,0.001,94893.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350303635,0.02497769,94903.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350303834,0.3608,94907.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350304132,0.3608,94907.0,94880.0,0.2466541]
["bitfinex-derivatives","BTCF0:USTF0",1736350304327,0.001,94895.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350304732,0.3608,94896.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350305722,0.3608,94896.0,94880.0,0.2466541]
["bitfinex-derivatives","BTCF0:USTF0",1736350305923,0.001,94903.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350306424,0.002,94893.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350307125,0.3608,94907.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350307126,0.002,94896.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350307530,0.3628,94896.0,94879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736350307836,0.3628,94896.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350307837,0.3608,94896.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350309336,0.002,94893.0,94891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350309932,0.38922543,94896.0,94879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736350310531,0.39022543,94896.0,94879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736350310727,0.7216,94884.0,94879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350310934,0.3942,94883.0,94840.0,0.31428163]
["bitfinex-derivatives","BTCF0:USTF0",1736350311141,0.3598,94849.0,94840.0,0.31484163]
["bitfinex-derivatives","BTCF0:USTF0",1736350311335,0.3598,94849.0,94841.0,0.31428163]
["bitfinex-derivatives","BTCF0:USTF0",1736350312345,8.87e-05,94848.0,94841.0,0.26925883]
["bitfinex-derivatives","BTCF0:USTF0",1736350312638,0.3942887,94848.0,94817.0,0.67306]
["bitfinex-derivatives","BTCF0:USTF0",1736350312938,0.3608,94835.0,94817.0,0.67306]
["bitfinex-derivatives","BTCF0:USTF0",1736350313242,0.3558,94835.0,94817.0,0.67306]
["bitfinex-derivatives","BTCF0:USTF0",1736350313737,8.87e-05,94848.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350313931,0.02494872,94848.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350314130,8.87e-05,94848.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350314731,8.87e-05,94848.0,94824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736350314926,0.3608,94840.0,94824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736350315332,0.3608,94840.0,94824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736350315731,0.0246528,94848.0,94840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350315928,0.3608,94841.0,94840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350316133,0.3608,94841.0,94817.0,0.67306]
["bitfinex-derivatives","BTCF0:USTF0",1736350316334,0.3608,94831.0,94817.0,0.67306]
["bitfinex-derivatives","BTCF0:USTF0",1736350316737,0.3608,94831.0,94824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350316942,0.001,94835.0,94824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350317439,0.3608,94841.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350317839,0.0010887,94848.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350318845,0.02651146,94848.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350319146,8.87e-05,94848.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350319741,8.87e-05,94848.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350320332,0.02965085,94848.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350321047,0.3608,94872.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350321244,0.3608,94872.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350321447,0.3608,94864.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350321851,0.3608,94864.0,94842.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1736350321852,0.3608,94854.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350322540,0.3608,94854.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350322737,0.001,94848.0,94844.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1736350323352,0.006,94848.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350323542,0.3608,94844.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350323743,0.3608,94844.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350323943,0.3608,94844.0,94822.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1736350324238,0.3608,94836.0,94822.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1736350324954,0.3608,94844.0,94822.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1736350325151,0.3608,94844.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350325355,0.02604966,94848.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350325553,0.001,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350326251,0.3608,94863.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350326453,0.18770589,94870.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350326862,0.21208149,94870.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350327360,0.0243756,94870.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350327558,0.3608,94876.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350327754,0.2062,94888.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350328062,0.15723967,94889.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350328063,0.15619966,94889.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350328363,0.18770589,94896.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350328564,0.3608,94920.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350328861,0.02525602,94912.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350329165,0.18764859,94911.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350329865,0.3608,94910.0,94896.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736350330063,0.18764859,94911.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350330264,0.001,94910.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350330452,0.3618,94910.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350330659,0.3608,94908.0,94879.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1736350330859,0.3608,94908.0,94879.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1736350331155,0.001,94910.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350331355,0.3608,94902.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350331562,0.3608,94889.0,94871.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1736350331759,0.3608,94889.0,94879.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736350332062,0.3608,94880.0,94879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736350332255,0.3608,94880.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350333265,0.38517311,94880.0,94862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350333766,0.38417311,94880.0,94859.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1736350334068,0.38517311,94880.0,94859.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1736350334361,0.001,94880.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350334561,0.001,94889.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350334767,0.21911938,94918.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350334959,0.21911938,94918.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350335356,0.21911938,94918.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350335557,0.3608,94902.0,94889.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1736350335862,0.3608,94902.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350336363,0.3608,94910.0,94890.0,0.2466541]
["bitfinex-derivatives","BTCF0:USTF0",1736350336556,0.02721907,94918.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350336871,0.3608,94905.0,94879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350337166,0.3608,94905.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350337167,0.001,94880.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350337357,0.001,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350337565,0.3608,94905.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350338162,0.3608,94905.0,94880.0,0.2466541]
["bitfinex-derivatives","BTCF0:USTF0",1736350338563,0.3608,94905.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350339168,0.3608,94897.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350339368,0.3608,94897.0,94879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736350340170,0.3608,94897.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350340371,0.001,94902.0,94879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736350340767,0.02083387,94905.0,94890.0,0.2466541]
["bitfinex-derivatives","BTCF0:USTF0",1736350340967,0.01959386,94905.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350341158,0.3608,94915.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350341669,0.3608,94915.0,94900.0,0.2466541]
["bitfinex-derivatives","BTCF0:USTF0",1736350341865,0.3608,94915.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350341866,0.3608,94916.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350342070,0.38052307,94925.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350342271,0.01972307,94925.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350342471,0.1888,94932.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350342771,0.3608,94924.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350342971,0.3608,94913.0,94901.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1736350343173,0.3608,94924.0,94901.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1736350344170,0.3608,94924.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350344366,0.38061848,94932.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350344568,0.3608,94951.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350344762,0.3608,94951.0,94926.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736350344964,0.3608,94942.0,94926.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736350345261,0.3608,94942.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350345661,0.3608,94933.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350345859,0.052678,94931.0,94906.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736350346068,0.052688,94912.0,94911.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736350346365,0.3608,94915.0,94894.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736350346571,0.052699,94891.0,94890.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736350346864,0.3608,94904.0,94891.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736350347065,0.052699,94892.0,94891.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736350347372,0.052687,94914.0,94891.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736350347373,0.052689,94911.0,94892.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736350347570,0.3608,94926.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350348071,0.3608,94926.0,94910.0,0.2466541]
["bitfinex-derivatives","BTCF0:USTF0",1736350348267,0.00124001,94930.0,94910.0,0.2466541]
["bitfinex-derivatives","BTCF0:USTF0",1736350348268,0.052683,94921.0,94910.0,0.2466541]
["bitfinex-derivatives","BTCF0:USTF0",1736350348573,0.052683,94921.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350348763,0.3608,94936.0,94918.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736350348965,0.052684,94920.0,94907.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1736350349174,0.37661724,94936.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350349372,0.052677,94932.0,94928.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736350349564,0.052678,94931.0,94928.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736350349765,0.052678,94930.0,94928.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736350349966,0.052678,94930.0,94929.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736350350471,0.37661724,94936.0,94934.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736350350472,0.052675,94935.0,94934.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736350350771,0.37761724,94936.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350350772,0.01681724,94936.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350351273,0.01681724,94936.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350351575,0.052675,94935.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350351979,0.052676,94933.0,94921.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736350352170,0.05268,94927.0,94926.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736350352561,0.052677,94933.0,94932.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736350352767,0.37637551,94938.0,94935.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736350352970,0.052683,94921.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350353174,0.052684,94920.0,94902.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1736350353478,0.3608,94913.0,94904.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736350353677,0.052689,94910.0,94909.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736350354267,0.052693,94903.0,94902.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736350354471,0.052694,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350354875,0.051694,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350355971,0.37661256,94913.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350356172,0.05269,94909.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350356472,0.052691,94907.0,94906.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736350356874,0.37592735,94913.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350357178,0.052694,94901.0,94900.0,0.457394]
["bitfinex-derivatives","BTCF0:USTF0",1736350357479,0.052701,94888.0,94887.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1736350357779,0.3608,94899.0,94881.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736350358074,0.052702,94887.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350358285,0.3608,94907.0,94905.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736350358474,0.052691,94906.0,94905.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736350358675,0.052695,94900.0,94898.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1736350358867,0.052695,94900.0,94899.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736350359977,0.1751,94902.0,94878.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736350360280,0.052704,94882.0,94881.0,0.25164585]
["bitfinex-derivatives","BTCF0:USTF0",1736350361682,0.05272,94854.0,94853.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736350361980,0.05272,94854.0,94833.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736350361981,0.052726,94844.0,94833.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736350362181,0.052726,94844.0,94832.0,0.56620317]
["bitfinex-derivatives","BTCF0:USTF0",1736350362378,0.3608,94854.0,94834.0,0.37745583]
["bitfinex-derivatives","BTCF0:USTF0",1736350362578,0.052727,94841.0,94838.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736350362779,0.052724,94847.0,94842.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736350363282,7.56e-05,94853.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350363477,7.56e-05,94853.0,94851.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736350365275,7.56e-05,94853.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350365276,0.05271,94873.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350365481,0.05271,94873.0,94869.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736350365684,0.05271,94873.0,94871.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736350365871,0.05171,94873.0,94871.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736350366381,6.014e-05,94872.0,94871.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736350367080,6.014e-05,94872.0,94848.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736350367276,0.05277014,94872.0,94871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350368677,0.17755388,94872.0,94871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350369386,0.2456541,94870.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350369580,0.3608,94846.0,94843.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736350369776,0.3608,94846.0,94827.0,0.39239486]
["bitfinex-derivatives","BTCF0:USTF0",1736350369972,0.3608,94846.0,94827.0,0.01575486]
["bitfinex-derivatives","BTCF0:USTF0",1736350369973,0.052734,94828.0,94827.0,0.01575486]
["bitfinex-derivatives","BTCF0:USTF0",1736350370177,0.3608,94835.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350370377,0.3608,94826.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350370583,0.3608,94826.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350370781,0.052741,94816.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350370979,0.052741,94816.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736350371180,0.052749,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736350371381,0.3608,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736350371884,0.052758,94787.0,94775.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736350372085,0.3608,94784.0,94775.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736350372279,0.052758,94785.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350372479,0.052755,94792.0,94783.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736350372679,0.049755,94792.0,94783.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736350372974,0.046756,94790.0,94783.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736350373187,0.052757,94788.0,94778.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1736350373383,8.176e-05,94787.0,94779.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736350373582,8.176e-05,94787.0,94778.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736350373786,8.176e-05,94787.0,94782.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736350374592,8.176e-05,94787.0,94778.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736350374593,0.052759,94785.0,94778.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736350375392,0.052759,94785.0,94781.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736350376687,0.049762,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350376991,0.052761,94781.0,94775.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1736350377493,0.052763,94776.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350377688,0.413564,94775.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350377888,0.3608,94775.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350378090,0.3608,94761.0,94752.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1736350378278,0.052777,94753.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350378990,0.046777,94753.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350379384,0.413562,94780.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350379582,0.413562,94780.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350379786,0.052767,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350380190,0.052762,94779.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350380391,0.052762,94779.0,94775.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736350380593,0.37689383,94780.0,94778.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736350380891,8.176e-05,94787.0,94786.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736350381395,8.176e-05,94787.0,94769.0,0.2466541]
["bitfinex-derivatives","BTCF0:USTF0",1736350381396,0.052763,94777.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350381596,0.052762,94780.0,94774.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736350381797,0.37688647,94787.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350381994,0.052763,94778.0,94772.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736350382291,0.37688647,94787.0,94770.0,0.2466541]
["bitfinex-derivatives","BTCF0:USTF0",1736350382292,0.02308647,94787.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350382489,0.052758,94786.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350382684,0.00708176,94787.0,94786.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736350383096,8.176e-05,94787.0,94786.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736350383397,0.3608,94806.0,94778.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1736350383592,0.37678155,94806.0,94790.0,0.2466541]
["bitfinex-derivatives","BTCF0:USTF0",1736350383798,0.3608,94815.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350384099,0.3608,94825.0,94813.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736350384397,0.3608,94825.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350384593,0.052739,94820.0,94816.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736350384798,0.052739,94820.0,94817.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736350385001,0.01572042,94825.0,94823.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736350385190,0.052737,94824.0,94823.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736350385499,0.052737,94824.0,94814.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1736350385500,0.009,94815.0,94814.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1736350386488,0.052742,94815.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350386796,0.052743,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350387600,0.052752,94797.0,94793.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1736350387991,0.052749,94803.0,94797.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736350388193,0.3608,94807.0,94797.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736350388497,0.052751,94799.0,94797.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736350388799,0.3598,94807.0,94797.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736350388997,0.008,94813.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350389191,0.008,94813.0,94812.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736350389591,0.006,94813.0,94812.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736350389788,0.052734,94829.0,94812.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736350389998,0.052734,94829.0,94821.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736350390199,0.3608,94836.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350390390,0.3608,94828.0,94813.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736350390593,0.052744,94811.0,94807.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736350390800,0.04338445,94811.0,94810.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736350391001,0.002,94813.0,94812.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736350391602,0.054743,94813.0,94812.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736350392399,0.058743,94813.0,94812.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736350392799,0.052743,94813.0,94812.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736350393401,0.054743,94813.0,94812.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736350394293,0.052747,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350394505,0.05275,94800.0,94799.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736350394801,0.3608,94810.0,94796.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1736350394802,0.052752,94797.0,94796.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1736350395206,0.051752,94797.0,94796.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1736350396500,0.051752,94797.0,94796.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1736350396999,0.3608,94802.0,94797.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736350397206,0.052751,94799.0,94797.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736350397816,0.052751,94799.0,94798.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736350398107,0.37657879,94802.0,94796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736350398301,0.052744,94810.0,94807.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736350398501,0.413543,94813.0,94811.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736350398712,0.052743,94812.0,94811.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736350398909,0.37690516,94813.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350399112,0.05275,94800.0,94798.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736350399308,0.37690516,94813.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350399505,0.37690516,94813.0,94796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736350399506,0.001,94810.0,94796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736350399905,0.052747,94807.0,94804.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736350400105,0.001,94810.0,94809.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736350400308,0.01610516,94813.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350400502,0.3608,94815.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350400709,0.05275,94800.0,94799.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736350401103,0.052751,94798.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350401999,0.052751,94798.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350402206,0.052752,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350402507,0.052753,94796.0,94776.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1736350402810,0.052758,94785.0,94776.0,0.314769]
["bitfinex-derivatives","BTCF0:USTF0",1736350403011,0.3608,94786.0,94776.0,0.314769]
["bitfinex-derivatives","BTCF0:USTF0",1736350403401,0.052762,94778.0,94776.0,0.314769]
["bitfinex-derivatives","BTCF0:USTF0",1736350403605,0.052762,94778.0,94777.0,0.04698802]
["bitfinex-derivatives","BTCF0:USTF0",1736350404506,0.052762,94778.0,94776.0,0.04698802]
["bitfinex-derivatives","BTCF0:USTF0",1736350404710,0.051762,94778.0,94776.0,0.04698802]
["bitfinex-derivatives","BTCF0:USTF0",1736350405509,0.055762,94778.0,94776.0,0.04698802]
["bitfinex-derivatives","BTCF0:USTF0",1736350405714,0.004,94778.0,94776.0,0.04698802]
["bitfinex-derivatives","BTCF0:USTF0",1736350405906,0.052763,94777.0,94776.0,0.04698802]
["bitfinex-derivatives","BTCF0:USTF0",1736350406109,0.004,94778.0,94777.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736350406307,0.004,94778.0,94777.0,0.09975102]
["bitfinex-derivatives","BTCF0:USTF0",1736350406914,0.01860113,94778.0,94777.0,0.09975102]
["bitfinex-derivatives","BTCF0:USTF0",1736350407906,0.01460113,94778.0,94777.0,0.09975102]
["bitfinex-derivatives","BTCF0:USTF0",1736350408101,0.052755,94792.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736350408314,0.052755,94792.0,94777.0,0.04698802]
["bitfinex-derivatives","BTCF0:USTF0",1736350408315,0.413561,94781.0,94780.0,0.04698802]
["bitfinex-derivatives","BTCF0:USTF0",1736350408505,0.413561,94781.0,94757.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736350408506,0.004,94778.0,94757.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736350408701,0.3608,94769.0,94758.0,0.04701632]
["bitfinex-derivatives","BTCF0:USTF0",1736350409015,0.3608,94769.0,94759.0,0.09978932]
["bitfinex-derivatives","BTCF0:USTF0",1736350409215,0.05277,94764.0,94760.0,0.09978832]
["bitfinex-derivatives","BTCF0:USTF0",1736350409410,0.05277,94764.0,94761.0,0.04701632]
["bitfinex-derivatives","BTCF0:USTF0",1736350409614,0.052761,94780.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350410007,0.052772,94761.0,94760.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736350410302,0.052772,94761.0,94760.0,0.04699817]
["bitfinex-derivatives","BTCF0:USTF0",1736350410507,0.052773,94759.0,94754.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1736350410712,0.3608,94773.0,94755.0,0.04699352]
["bitfinex-derivatives","BTCF0:USTF0",1736350410903,0.3608,94773.0,94756.0,0.04699352]
["bitfinex-derivatives","BTCF0:USTF0",1736350411108,0.3608,94773.0,94767.0,0.18887019]
["bitfinex-derivatives","BTCF0:USTF0",1736350411911,0.3608,94773.0,94767.0,0.15761915]
["bitfinex-derivatives","BTCF0:USTF0",1736350412117,0.3608,94773.0,94767.0,0.11055611]
["bitfinex-derivatives","BTCF0:USTF0",1736350412415,0.3608,94773.0,94767.0,0.04565909]
["bitfinex-derivatives","BTCF0:USTF0",1736350412618,0.3608,94773.0,94757.0,0.31478365]
["bitfinex-derivatives","BTCF0:USTF0",1736350412915,0.3608,94773.0,94751.0,0.73854038]
["bitfinex-derivatives","BTCF0:USTF0",1736350412916,0.3608,94760.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350413116,0.3608,94760.0,94757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736350413713,0.3608,94760.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350413914,0.3608,94760.0,94756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736350414116,0.3608,94759.0,94750.0,8.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350414310,0.3608,94751.0,94730.0,0.0469517]
["bitfinex-derivatives","BTCF0:USTF0",1736350414512,0.3608,94743.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350415311,9.373e-05,94742.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350416009,9.373e-05,94742.0,94730.0,0.16040274]
["bitfinex-derivatives","BTCF0:USTF0",1736350416215,9.373e-05,94742.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350416521,9.373e-05,94742.0,94737.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1736350416711,9.373e-05,94742.0,94738.0,0.0468748]
["bitfinex-derivatives","BTCF0:USTF0",1736350417120,9.373e-05,94742.0,94737.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1736350417716,0.36089373,94742.0,94729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736350417916,0.36089373,94742.0,94729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736350418117,0.36089373,94742.0,94730.0,0.16040274]
["bitfinex-derivatives","BTCF0:USTF0",1736350418422,9.373e-05,94742.0,94730.0,0.16040274]
["bitfinex-derivatives","BTCF0:USTF0",1736350419321,9.373e-05,94742.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350419907,9.373e-05,94742.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350420517,9.373e-05,94742.0,94720.0,0.16040274]
["bitfinex-derivatives","BTCF0:USTF0",1736350421116,9.373e-05,94742.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736350421324,0.3608,94735.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736350421907,0.3608,94735.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350422515,0.3608,94735.0,94726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736350422516,0.3608,94735.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350423318,0.2084,94730.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350423523,0.32080548,94687.0,94648.0,0.56661057]
["bitfinex-derivatives","BTCF0:USTF0",1736350423815,0.01,94723.0,94648.0,0.22227489]
["bitfinex-derivatives","BTCF0:USTF0",1736350423816,0.3588,94654.0,94648.0,0.22227489]
["bitfinex-derivatives","BTCF0:USTF0",1736350424020,0.3588,94654.0,94648.0,0.02292851]
["bitfinex-derivatives","BTCF0:USTF0",1736350424408,9.084e-05,94653.0,94641.0,0.62201691]
["bitfinex-derivatives","BTCF0:USTF0",1736350424608,9.084e-05,94653.0,94646.0,0.31401166]
["bitfinex-derivatives","BTCF0:USTF0",1736350425421,9.084e-05,94653.0,94652.0,0.31401166]
["bitfinex-derivatives","BTCF0:USTF0",1736350425712,0.12499382,94663.0,94653.0,0.31401166]
["bitfinex-derivatives","BTCF0:USTF0",1736350425919,0.12499382,94663.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350426119,0.12499382,94663.0,94662.0,0.31401166]
["bitfinex-derivatives","BTCF0:USTF0",1736350426317,0.13929447,94663.0,94662.0,0.31401166]
["bitfinex-derivatives","BTCF0:USTF0",1736350426821,0.13938265,94663.0,94662.0,0.31401166]
["bitfinex-derivatives","BTCF0:USTF0",1736350427016,0.06574065,94663.0,94662.0,0.31401166]
["bitfinex-derivatives","BTCF0:USTF0",1736350427321,0.001,94687.0,94662.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736350427619,0.001,94687.0,94686.0,0.48732093]
["bitfinex-derivatives","BTCF0:USTF0",1736350427828,0.3608,94706.0,94686.0,0.48732093]
["bitfinex-derivatives","BTCF0:USTF0",1736350428024,0.24998765,94700.0,94698.0,0.13895029]
["bitfinex-derivatives","BTCF0:USTF0",1736350428226,0.24998765,94700.0,94699.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350428419,0.24998765,94700.0,94698.0,0.13895029]
["bitfinex-derivatives","BTCF0:USTF0",1736350428723,0.003,94687.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350428922,0.003,94687.0,94686.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350429223,0.012,94687.0,94686.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350429519,0.3608,94696.0,94686.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350429709,0.37466488,94706.0,94695.0,0.48732093]
["bitfinex-derivatives","BTCF0:USTF0",1736350429710,0.009,94700.0,94695.0,0.48732093]
["bitfinex-derivatives","BTCF0:USTF0",1736350429910,0.12400527,94711.0,94699.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350430114,0.12400527,94711.0,94710.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350430822,0.3608,94716.0,94710.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350430823,0.01418569,94715.0,94710.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350431122,0.01418569,94715.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350431123,0.3608,94716.0,94713.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350431622,0.37514118,94716.0,94715.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350431826,0.01434118,94716.0,94715.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350432024,0.3608,94722.0,94715.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350432221,0.3608,94722.0,94721.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350432420,0.12400527,94731.0,94721.0,0.48732093]
["bitfinex-derivatives","BTCF0:USTF0",1736350432623,0.12400527,94731.0,94730.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350432818,0.15487433,94738.0,94730.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350433029,0.15487433,94738.0,94737.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350433324,0.15487433,94738.0,94734.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350433511,0.16872104,94738.0,94737.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350434115,0.01384671,94738.0,94737.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350434312,0.3608,94744.0,94737.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350434516,0.3608,94744.0,94743.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350434718,0.12424037,94757.0,94743.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350434924,0.3608,94748.0,94722.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1736350435217,0.3608,94742.0,94732.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350435419,0.3608,94733.0,94730.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350435620,0.3608,94733.0,94723.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350435913,0.3608,94724.0,94722.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1736350436414,0.3608,94724.0,94723.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350436619,0.3608,94724.0,94721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350437513,0.3648,94724.0,94710.0,0.24763711]
["bitfinex-derivatives","BTCF0:USTF0",1736350437730,0.3638,94724.0,94719.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350438229,0.3708,94724.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350438429,0.38358175,94724.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350438735,0.01372294,94727.0,94723.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350438934,0.004,94724.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350439223,0.01411219,94735.0,94723.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350439416,0.3608,94749.0,94744.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350439925,0.3608,94745.0,94723.0,0.24763711]
["bitfinex-derivatives","BTCF0:USTF0",1736350440131,0.3608,94731.0,94723.0,0.24763711]
["bitfinex-derivatives","BTCF0:USTF0",1736350440330,0.002,94724.0,94723.0,0.24763711]
["bitfinex-derivatives","BTCF0:USTF0",1736350440524,0.3608,94731.0,94723.0,0.37415804]
["bitfinex-derivatives","BTCF0:USTF0",1736350440826,0.3608,94731.0,94730.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350441032,0.3638,94745.0,94730.0,0.48732093]
["bitfinex-derivatives","BTCF0:USTF0",1736350441220,0.3638,94745.0,94744.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350441426,0.003,94745.0,94744.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350441621,0.01700858,94745.0,94744.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350441828,0.15574909,94749.0,94744.0,0.12752093]
["bitfinex-derivatives","BTCF0:USTF0",1736350442133,0.15574909,94749.0,94748.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350442839,0.12462104,94749.0,94748.0,0.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1736350443925,0.12462104,94749.0,94748.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350444432,0.13162104,94749.0,94748.0,0.03072207]
["bitfinex-derivatives","BTCF0:USTF0",1736350444629,0.007,94749.0,94748.0,0.03072207]
["bitfinex-derivatives","BTCF0:USTF0",1736350445222,0.007,94749.0,94748.0,0.03172207]
["bitfinex-derivatives","BTCF0:USTF0",1736350446228,0.007,94749.0,94737.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1736350446537,0.007,94749.0,94721.0,0.20662431]
["bitfinex-derivatives","BTCF0:USTF0",1736350446538,0.3608,94741.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350446729,0.3608,94741.0,94734.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350446926,0.7216,94741.0,94734.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350448527,1.0216,94741.0,94690.0,0.26184139]
["bitfinex-derivatives","BTCF0:USTF0",1736350448731,0.3608,94703.0,94691.0,0.04682187]
["bitfinex-derivatives","BTCF0:USTF0",1736350449037,0.3608,94703.0,94690.0,0.24763711]
["bitfinex-derivatives","BTCF0:USTF0",1736350449332,0.3608,94703.0,94698.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350449533,0.3608,94703.0,94690.0,0.16059496]
["bitfinex-derivatives","BTCF0:USTF0",1736350449837,0.01416821,94703.0,94702.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350450033,0.12448662,94710.0,94702.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350450223,0.3608,94715.0,94714.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350450633,0.3608,94727.0,94714.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350450833,0.3608,94738.0,94714.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350450834,0.01368361,94728.0,94726.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350451037,0.3608,94738.0,94737.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350451934,0.37500323,94738.0,94737.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350452927,0.38100323,94738.0,94737.0,0.03072207]
["bitfinex-derivatives","BTCF0:USTF0",1736350453334,0.38100323,94738.0,94715.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1736350453526,0.3608,94723.0,94719.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350453923,0.3608,94730.0,94719.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350454128,0.3608,94720.0,94719.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350454327,0.3608,94720.0,94690.0,0.16059496]
["bitfinex-derivatives","BTCF0:USTF0",1736350454527,0.3608,94697.0,94690.0,0.16059496]
["bitfinex-derivatives","BTCF0:USTF0",1736350454938,0.3608,94697.0,94696.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350455931,0.3608,94697.0,94681.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1736350456132,0.3608,94687.0,94677.0,0.47303825]
["bitfinex-derivatives","BTCF0:USTF0",1736350456332,0.3598,94697.0,94686.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350456536,0.3598,94697.0,94694.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350456735,0.3598,94697.0,94695.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350457444,0.37380434,94697.0,94696.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350457627,0.37380434,94697.0,94695.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350457831,0.37380434,94697.0,94696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736350458234,0.52945274,94697.0,94696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736350458831,0.52945274,94697.0,94696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736350459032,0.53345274,94697.0,94696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736350459333,0.61592403,94697.0,94680.0,0.16059496]
["bitfinex-derivatives","BTCF0:USTF0",1736350459640,0.3598,94686.0,94685.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350460048,0.3598,94686.0,94685.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350460242,0.359687,94686.0,94685.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350460444,0.358687,94686.0,94685.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350460845,0.357687,94686.0,94685.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350461540,0.360687,94686.0,94685.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350461742,0.360687,94686.0,94677.0,0.47303825]
["bitfinex-derivatives","BTCF0:USTF0",1736350462037,0.3608,94678.0,94677.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350462547,0.3608,94678.0,94655.0,0.0469175]
["bitfinex-derivatives","BTCF0:USTF0",1736350462734,0.3608,94657.0,94654.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736350463043,0.3598,94657.0,94656.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350463632,0.35990905,94657.0,94656.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350464749,0.35990905,94657.0,94656.0,0.03072207]
["bitfinex-derivatives","BTCF0:USTF0",1736350465643,0.35990905,94657.0,94656.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350465844,0.35990905,94657.0,94654.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1736350466045,0.35990905,94657.0,94639.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1736350466349,0.3588,94640.0,94638.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350466549,0.3588,94640.0,94639.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350467242,0.3578,94640.0,94639.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350467749,0.3578,94640.0,94639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736350467942,0.3578,94640.0,94639.0,0.03372207]
["bitfinex-derivatives","BTCF0:USTF0",1736350468148,0.3588,94640.0,94639.0,0.03372207]
["bitfinex-derivatives","BTCF0:USTF0",1736350468750,0.37650905,94640.0,94639.0,0.03372207]
["bitfinex-derivatives","BTCF0:USTF0",1736350469148,0.37650905,94640.0,94639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736350469342,0.37948531,94640.0,94623.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1736350469546,0.37948531,94640.0,94635.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350469949,0.37948531,94640.0,94623.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1736350470255,0.3608,94630.0,94623.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1736350470551,8.494e-05,94629.0,94623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736350471051,8.494e-05,94629.0,94628.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350471250,8.494e-05,94629.0,94623.0,0.03172207]
["bitfinex-derivatives","BTCF0:USTF0",1736350472347,8.494e-05,94629.0,94628.0,0.02972207]
["bitfinex-derivatives","BTCF0:USTF0",1736350474039,8.494e-05,94629.0,94628.0,0.03072207]
["bitfinex-derivatives","BTCF0:USTF0",1736350475046,8.494e-05,94629.0,94628.0,0.03172207]
["bitfinex-derivatives","BTCF0:USTF0",1736350480151,0.34938877,94649.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350480358,0.48629886,94660.0,94639.0,0.52139496]
["bitfinex-derivatives","BTCF0:USTF0",1736350480560,0.48489885,94660.0,94650.0,0.16059496]
["bitfinex-derivatives","BTCF0:USTF0",1736350481064,9.84e-05,94659.0,94650.0,0.16059496]
["bitfinex-derivatives","BTCF0:USTF0",1736350481864,0.3608,94658.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350482057,0.3608,94658.0,94648.0,0.52139496]
["bitfinex-derivatives","BTCF0:USTF0",1736350482253,9.84e-05,94659.0,94648.0,0.52139496]
["bitfinex-derivatives","BTCF0:USTF0",1736350483063,0.3608,94678.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350483368,0.3608,94687.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350483564,0.38310909,94687.0,94677.0,0.16059496]
["bitfinex-derivatives","BTCF0:USTF0",1736350483969,0.3608,94678.0,94670.0,0.16059496]
["bitfinex-derivatives","BTCF0:USTF0",1736350484165,0.3608,94676.0,94660.0,0.16059496]
["bitfinex-derivatives","BTCF0:USTF0",1736350484366,0.008,94659.0,94657.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1736350484759,0.008,94659.0,94649.0,0.36109496]
["bitfinex-derivatives","BTCF0:USTF0",1736350484972,0.3608,94652.0,94649.0,0.16059496]
["bitfinex-derivatives","BTCF0:USTF0",1736350485272,0.3598,94652.0,94642.0,0.16059496]
["bitfinex-derivatives","BTCF0:USTF0",1736350485668,0.3598,94652.0,94641.0,0.66426]
["bitfinex-derivatives","BTCF0:USTF0",1736350486166,0.02300625,94659.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350486574,0.001,94659.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350486774,0.12409885,94673.0,94651.0,0.38322662]
["bitfinex-derivatives","BTCF0:USTF0",1736350486775,0.27972226,94673.0,94651.0,0.38322662]
["bitfinex-derivatives","BTCF0:USTF0",1736350486977,0.12409885,94666.0,94651.0,0.38322662]
["bitfinex-derivatives","BTCF0:USTF0",1736350487168,0.12409885,94666.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350487369,0.12409885,94666.0,94660.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1736350488082,0.12709885,94666.0,94660.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1736350488376,0.003,94666.0,94660.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1736350488877,0.3608,94664.0,94660.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1736350489577,0.005,94666.0,94660.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1736350490478,0.009,94664.0,94661.0,0.04687839]
["bitfinex-derivatives","BTCF0:USTF0",1736350490780,0.014,94664.0,94661.0,0.04687839]
["bitfinex-derivatives","BTCF0:USTF0",1736350491180,0.014,94664.0,94660.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1736350491481,0.3748,94666.0,94660.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1736350491869,0.014,94666.0,94660.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1736350492071,0.009,94666.0,94660.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1736350492271,0.005,94664.0,94660.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1736350493075,0.014,94664.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350493581,0.005,94664.0,94660.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1736350493774,0.014,94666.0,94660.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1736350494580,0.005,94664.0,94660.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1736350494874,0.14612918,94673.0,94661.0,0.06282193]
["bitfinex-derivatives","BTCF0:USTF0",1736350494875,0.12409885,94673.0,94661.0,0.06282193]
["bitfinex-derivatives","BTCF0:USTF0",1736350495072,0.12409885,94673.0,94662.0,0.04694193]
["bitfinex-derivatives","BTCF0:USTF0",1736350495277,0.009,94664.0,94663.0,0.20753689]
["bitfinex-derivatives","BTCF0:USTF0",1736350495475,0.009,94664.0,94663.0,0.40774193]
["bitfinex-derivatives","BTCF0:USTF0",1736350496173,0.3608,94678.0,94663.0,0.40774193]
["bitfinex-derivatives","BTCF0:USTF0",1736350496380,0.3608,94678.0,94668.0,0.16059496]
["bitfinex-derivatives","BTCF0:USTF0",1736350496576,0.12409885,94682.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350496772,0.12409885,94682.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350496974,0.12409885,94682.0,94681.0,0.04694193]
["bitfinex-derivatives","BTCF0:USTF0",1736350497172,0.12409885,94684.0,94681.0,0.04694193]
["bitfinex-derivatives","BTCF0:USTF0",1736350498173,0.38246517,94688.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350498685,0.007,94684.0,94681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350499271,0.12409885,94702.0,94682.0,0.52021542]
["bitfinex-derivatives","BTCF0:USTF0",1736350499472,0.12409885,94702.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350499679,0.12409885,94702.0,94700.0,0.24343542]
["bitfinex-derivatives","BTCF0:USTF0",1736350499877,0.12409885,94702.0,94701.0,0.04693542]
["bitfinex-derivatives","BTCF0:USTF0",1736350500081,0.12409885,94702.0,94700.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1736350500483,0.15562341,94711.0,94701.0,0.04691653]
["bitfinex-derivatives","BTCF0:USTF0",1736350500685,0.15562341,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350500884,0.15562341,94711.0,94710.0,0.40771653]
["bitfinex-derivatives","BTCF0:USTF0",1736350501088,0.02204143,94717.0,94710.0,0.40771653]
["bitfinex-derivatives","BTCF0:USTF0",1736350501289,0.3608,94727.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350501476,0.3608,94727.0,94717.0,0.16059496]
["bitfinex-derivatives","BTCF0:USTF0",1736350501785,0.15562341,94733.0,94720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736350501973,0.02228217,94752.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350502173,0.3608,94757.0,94745.0,0.16059496]
["bitfinex-derivatives","BTCF0:USTF0",1736350502581,0.23966029,94755.0,94745.0,0.16059496]
["bitfinex-derivatives","BTCF0:USTF0",1736350502884,0.3608,94750.0,94745.0,0.16059496]
["bitfinex-derivatives","BTCF0:USTF0",1736350503486,0.02175253,94755.0,94745.0,0.16059496]
["bitfinex-derivatives","BTCF0:USTF0",1736350503784,0.3608,94761.0,94745.0,0.16059496]
["bitfinex-derivatives","BTCF0:USTF0",1736350503989,0.02151397,94761.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350504187,0.3608,94765.0,94751.0,0.16059496]
["bitfinex-derivatives","BTCF0:USTF0",1736350504481,0.55704,94777.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350504482,0.02299993,94777.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350504684,0.04306352,94780.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350504889,0.2086,94811.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350505081,0.2086,94811.0,94790.0,0.16059496]
["bitfinex-derivatives","BTCF0:USTF0",1736350505390,0.2086,94811.0,94791.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1736350505685,0.3608,94802.0,94791.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1736350505889,0.22234807,94800.0,94791.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1736350506585,0.2,94800.0,94791.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1736350506985,0.2,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350507486,0.02217098,94806.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350507683,0.3608,94823.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350507876,0.001,94800.0,94796.0,0.16059496]
["bitfinex-derivatives","BTCF0:USTF0",1736350508487,0.001,94800.0,94796.0,0.52139496]
["bitfinex-derivatives","BTCF0:USTF0",1736350508683,0.12143858,94820.0,94796.0,0.52139496]
["bitfinex-derivatives","BTCF0:USTF0",1736350508989,0.12143858,94820.0,94810.0,0.16059496]
["bitfinex-derivatives","BTCF0:USTF0",1736350510386,0.12143858,94820.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350510586,0.1,94820.0,94816.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1736350511386,0.101,94820.0,94816.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1736350511782,0.3608,94844.0,94818.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1736350511982,0.3608,94844.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350512188,0.12203106,94840.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350512387,0.12203106,94840.0,94830.0,0.16059496]
["bitfinex-derivatives","BTCF0:USTF0",1736350514088,0.12203106,94840.0,94833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350514293,0.1,94840.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350514479,0.3608,94863.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350514684,0.3608,94863.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350514984,0.3608,94868.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350515182,0.3608,94868.0,94854.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1736350515388,0.02168185,94863.0,94854.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1736350515584,0.02168185,94863.0,94830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736350515585,0.3608,94859.0,94830.0,0.52239496]
["bitfinex-derivatives","BTCF0:USTF0",1736350515779,0.3608,94851.0,94840.0,0.16059496]
["bitfinex-derivatives","BTCF0:USTF0",1736350516586,0.3608,94859.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350516889,0.3608,94874.0,94849.0,0.52139496]
["bitfinex-derivatives","BTCF0:USTF0",1736350517199,0.3608,94874.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350517492,0.1,94880.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350517796,0.1,94880.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350518693,0.1,94880.0,94868.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1736350518990,0.3608,94873.0,94864.0,0.16059496]
["bitfinex-derivatives","BTCF0:USTF0",1736350519194,0.3608,94873.0,94850.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1736350519195,0.3608,94865.0,94850.0,0.16059496]
["bitfinex-derivatives","BTCF0:USTF0",1736350519493,0.3608,94875.0,94850.0,0.16059496]
["bitfinex-derivatives","BTCF0:USTF0",1736350519681,0.3608,94875.0,94840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350519682,0.3608,94865.0,94860.0,0.16059496]
["bitfinex-derivatives","BTCF0:USTF0",1736350519886,0.3608,94862.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350520192,0.3608,94865.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350520193,0.1937,94861.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350520387,0.2026,94879.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350520598,0.1,94880.0,94869.0,0.16059496]
["bitfinex-derivatives","BTCF0:USTF0",1736350521092,0.1216397,94880.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350521485,0.2,94900.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350521681,0.2,94900.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350522795,0.2,94900.0,94893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736350523181,0.2,94900.0,94893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350524390,0.2,94900.0,94890.0,0.2465065]
["bitfinex-derivatives","BTCF0:USTF0",1736350524993,0.2,94900.0,94888.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1736350525190,0.2,94900.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350525694,0.2,94900.0,94890.0,0.2465065]
["bitfinex-derivatives","BTCF0:USTF0",1736350525896,0.2,94900.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350526595,0.2,94900.0,94899.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1736350526795,0.1,94920.0,94899.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1736350526984,0.1,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350528294,0.1,94920.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350529292,0.1,94920.0,94910.0,0.2465065]
["bitfinex-derivatives","BTCF0:USTF0",1736350529494,0.3608,94918.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350530188,0.1,94920.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350530797,0.1,94940.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350531101,0.1,94940.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350531296,0.1,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350532097,0.3874,94979.0,94939.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1736350532291,0.3874,94979.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350532492,0.3608,94975.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350532786,0.3608,94975.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350532787,0.3608,94966.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350532999,0.3608,94957.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350533392,0.3608,94957.0,94940.0,0.2465065]
["bitfinex-derivatives","BTCF0:USTF0",1736350533797,0.3608,94957.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350534400,0.3608,94948.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350534699,0.3608,94940.0,94925.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1736350535002,0.3608,94940.0,94925.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1736350535797,0.38526001,94947.0,94925.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1736350535996,0.3608,94934.0,94930.0,0.2465065]
["bitfinex-derivatives","BTCF0:USTF0",1736350536196,0.3608,94945.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350536402,0.3608,94945.0,94930.0,0.2465065]
["bitfinex-derivatives","BTCF0:USTF0",1736350537000,0.3608,94955.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350537201,0.0001901,94948.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350542500,0.01753525,94965.0,94941.0,0.37829796]
["bitfinex-derivatives","BTCF0:USTF0",1736350542700,0.01753525,94965.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350544311,0.01753525,94965.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350544501,0.01753525,94965.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350544502,0.3608,94952.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350544903,0.19,94951.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350545406,0.46176001,94960.0,94940.0,0.2465065]
["bitfinex-derivatives","BTCF0:USTF0",1736350545707,0.4608,94960.0,94940.0,0.2465065]
["bitfinex-derivatives","BTCF0:USTF0",1736350546104,0.4608,94960.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350548111,0.3608,94942.0,94930.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736350548311,0.3608,94931.0,94907.0,0.18625975]
["bitfinex-derivatives","BTCF0:USTF0",1736350548615,0.3608,94931.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350548616,0.3608,94915.0,94908.0,0.18625975]
["bitfinex-derivatives","BTCF0:USTF0",1736350549614,0.37895499,94915.0,94908.0,0.18625975]
["bitfinex-derivatives","BTCF0:USTF0",1736350549806,0.3608,94915.0,94908.0,0.18625975]
["bitfinex-derivatives","BTCF0:USTF0",1736350550006,0.3608,94920.0,94900.0,0.2465065]
["bitfinex-derivatives","BTCF0:USTF0",1736350550007,0.01806619,94919.0,94900.0,0.2465065]
["bitfinex-derivatives","BTCF0:USTF0",1736350550207,0.3608,94920.0,94900.0,0.2465065]
["bitfinex-derivatives","BTCF0:USTF0",1736350550515,0.37885908,94920.0,94900.0,0.2465065]
["bitfinex-derivatives","BTCF0:USTF0",1736350551211,0.001,94915.0,94910.0,0.2465065]
["bitfinex-derivatives","BTCF0:USTF0",1736350551510,0.001,94915.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350552016,0.37885908,94920.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350552714,0.001,94915.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350552908,0.3608,94912.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350553814,0.001,94915.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350554114,0.001,94915.0,94906.0,0.04685982]
["bitfinex-derivatives","BTCF0:USTF0",1736350554315,0.37885908,94920.0,94906.0,0.04685982]
["bitfinex-derivatives","BTCF0:USTF0",1736350554517,0.37985908,94920.0,94906.0,0.04685982]
["bitfinex-derivatives","BTCF0:USTF0",1736350554716,0.37985908,94920.0,94907.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1736350555108,0.37985908,94920.0,94910.0,0.2465065]
["bitfinex-derivatives","BTCF0:USTF0",1736350555109,0.37885908,94920.0,94910.0,0.2465065]
["bitfinex-derivatives","BTCF0:USTF0",1736350555310,0.001,94915.0,94911.0,0.0469336]
["bitfinex-derivatives","BTCF0:USTF0",1736350555510,0.001,94915.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350555710,0.001,94915.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350555918,0.001,94915.0,94914.0,0.40773289]
["bitfinex-derivatives","BTCF0:USTF0",1736350556317,0.001,94920.0,94914.0,0.40773289]
["bitfinex-derivatives","BTCF0:USTF0",1736350556508,0.001,94920.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350556708,0.001,94920.0,94915.0,0.04695955]
["bitfinex-derivatives","BTCF0:USTF0",1736350557310,0.001,94920.0,94916.0,0.25905955]
["bitfinex-derivatives","BTCF0:USTF0",1736350557505,0.017528,94939.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350557711,0.15368335,94952.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350558015,0.15368335,94952.0,94936.0,0.04695955]
["bitfinex-derivatives","BTCF0:USTF0",1736350558715,0.15368335,94952.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350558716,0.3608,94939.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350558907,0.3608,94939.0,94928.0,0.04698862]
["bitfinex-derivatives","BTCF0:USTF0",1736350559309,0.3608,94939.0,94929.0,0.04698862]
["bitfinex-derivatives","BTCF0:USTF0",1736350559516,0.3608,94939.0,94930.0,0.04698862]
["bitfinex-derivatives","BTCF0:USTF0",1736350559714,0.3608,94939.0,94928.0,0.04698862]
["bitfinex-derivatives","BTCF0:USTF0",1736350560314,0.37864246,94939.0,94929.0,0.04698862]
["bitfinex-derivatives","BTCF0:USTF0",1736350560612,0.1957,94938.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350560821,0.1957,94938.0,94920.0,0.04701036]
["bitfinex-derivatives","BTCF0:USTF0",1736350561122,0.1957,94938.0,94921.0,0.04701036]
["bitfinex-derivatives","BTCF0:USTF0",1736350561420,0.37864246,94939.0,94922.0,0.04701036]
["bitfinex-derivatives","BTCF0:USTF0",1736350561620,0.01784246,94939.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350561818,0.3608,94948.0,94931.0,0.04701036]
["bitfinex-derivatives","BTCF0:USTF0",1736350562223,0.3608,94934.0,94932.0,0.04701036]
["bitfinex-derivatives","BTCF0:USTF0",1736350562524,0.3608,94934.0,94921.0,0.65821975]
["bitfinex-derivatives","BTCF0:USTF0",1736350562727,0.3608,94934.0,94922.0,0.04702281]
["bitfinex-derivatives","BTCF0:USTF0",1736350564710,0.37881007,94934.0,94922.0,0.04702281]
["bitfinex-derivatives","BTCF0:USTF0",1736350565420,0.1244761,94946.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350565616,0.1244761,94946.0,94930.0,0.2465065]
["bitfinex-derivatives","BTCF0:USTF0",1736350565912,0.1244761,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350566226,0.1244761,94952.0,94945.0,0.04702281]
["bitfinex-derivatives","BTCF0:USTF0",1736350566424,0.3608,94950.0,94937.0,0.25342281]
["bitfinex-derivatives","BTCF0:USTF0",1736350566726,0.3608,94950.0,94938.0,0.04702281]
["bitfinex-derivatives","BTCF0:USTF0",1736350566922,0.3608,94950.0,94939.0,0.04702281]
["bitfinex-derivatives","BTCF0:USTF0",1736350567116,0.3608,94950.0,94940.0,0.04702281]
["bitfinex-derivatives","BTCF0:USTF0",1736350567319,0.3608,94950.0,94941.0,0.04702281]
["bitfinex-derivatives","BTCF0:USTF0",1736350567517,0.3608,94950.0,94942.0,0.04702281]
["bitfinex-derivatives","BTCF0:USTF0",1736350567726,0.37848853,94950.0,94943.0,0.04702281]
["bitfinex-derivatives","BTCF0:USTF0",1736350567914,0.5862761,94960.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350568123,0.5852761,94960.0,94943.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1736350568320,0.5852761,94960.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350568321,0.5852761,94960.0,94944.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1736350568517,0.60347093,94960.0,94945.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1736350568728,0.1244761,94959.0,94946.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1736350568921,0.1244761,94959.0,94947.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1736350569126,0.1244761,94959.0,94948.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1736350569329,0.1244761,94959.0,94949.0,0.20675231]
["bitfinex-derivatives","BTCF0:USTF0",1736350569531,0.1244761,94959.0,94950.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1736350569720,0.1244761,94959.0,94951.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1736350569919,0.1244761,94959.0,94952.0,0.407828]
["bitfinex-derivatives","BTCF0:USTF0",1736350570122,0.1,94960.0,94953.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1736350570331,0.1,94960.0,94954.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1736350572029,0.1,94960.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350572226,0.1,94960.0,94943.0,0.04702613]
["bitfinex-derivatives","BTCF0:USTF0",1736350572629,0.1,94960.0,94950.0,0.15972431]
["bitfinex-derivatives","BTCF0:USTF0",1736350572928,0.1,94960.0,94950.0,0.52052431]
["bitfinex-derivatives","BTCF0:USTF0",1736350573129,0.1,94960.0,94951.0,0.04702215]
["bitfinex-derivatives","BTCF0:USTF0",1736350573529,0.1,94960.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350573721,0.1,94960.0,94959.0,0.04702215]
["bitfinex-derivatives","BTCF0:USTF0",1736350574225,0.1244761,94964.0,94959.0,0.04702215]
["bitfinex-derivatives","BTCF0:USTF0",1736350574430,0.3608,94996.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350574730,0.01778596,94989.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350574926,0.3608,94996.0,94976.0,0.40782215]
["bitfinex-derivatives","BTCF0:USTF0",1736350575131,0.18352129,94990.0,94976.0,0.40782215]
["bitfinex-derivatives","BTCF0:USTF0",1736350575317,0.18352129,94990.0,94977.0,0.04702215]
["bitfinex-derivatives","BTCF0:USTF0",1736350575721,0.18352129,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350575926,0.18352129,94990.0,94989.0,0.40779871]
["bitfinex-derivatives","BTCF0:USTF0",1736350576331,0.18352129,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350576828,0.2,95000.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350577032,0.2,95000.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350577332,0.3608,94997.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350577522,0.3608,94997.0,94980.0,0.01760636]
["bitfinex-derivatives","BTCF0:USTF0",1736350577723,0.3608,94997.0,94978.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1736350577923,0.3608,94986.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350578323,0.3608,94986.0,94962.0,0.18625975]
["bitfinex-derivatives","BTCF0:USTF0",1736350578324,0.3608,94978.0,94962.0,0.18625975]
["bitfinex-derivatives","BTCF0:USTF0",1736350578929,0.3608,94978.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350579129,0.40504001,94985.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350579327,0.37822886,94986.0,94970.0,0.24602829]
["bitfinex-derivatives","BTCF0:USTF0",1736350580127,0.3608,94986.0,94970.0,0.24602829]
["bitfinex-derivatives","BTCF0:USTF0",1736350580326,0.3608,94997.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350580527,0.3608,94997.0,94987.0,0.24602829]
["bitfinex-derivatives","BTCF0:USTF0",1736350581030,0.37883946,94997.0,94987.0,0.24602829]
["bitfinex-derivatives","BTCF0:USTF0",1736350581232,0.37883946,94997.0,94980.0,0.24602829]
["bitfinex-derivatives","BTCF0:USTF0",1736350582138,0.37883946,94997.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350582338,0.37883946,94997.0,94980.0,0.24602829]
["bitfinex-derivatives","BTCF0:USTF0",1736350583137,0.3608,94997.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350583440,0.2,95000.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350584126,0.2,95000.0,94996.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1736350584325,0.3608,95026.0,94996.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1736350584634,0.3608,95026.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350584835,0.3608,95026.0,95010.0,0.24602829]
["bitfinex-derivatives","BTCF0:USTF0",1736350585339,0.11763831,95020.0,95010.0,0.24602829]
["bitfinex-derivatives","BTCF0:USTF0",1736350586842,0.3608,95014.0,94991.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1736350587039,0.1749,95001.0,94981.0,0.54761975]
["bitfinex-derivatives","BTCF0:USTF0",1736350587226,0.3608,95002.0,94981.0,0.54705975]
["bitfinex-derivatives","BTCF0:USTF0",1736350587427,0.3608,95002.0,94990.0,0.24602829]
["bitfinex-derivatives","BTCF0:USTF0",1736350587640,0.3608,95002.0,94981.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736350587842,0.3608,95002.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350588232,0.3608,94993.0,94973.0,0.77556]
["bitfinex-derivatives","BTCF0:USTF0",1736350588433,0.3608,94983.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350588633,0.199,94982.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350589038,0.199,94982.0,94960.0,0.60738829]
["bitfinex-derivatives","BTCF0:USTF0",1736350589039,0.3608,94974.0,94960.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736350589256,0.3608,94974.0,94951.0,0.56285975]
["bitfinex-derivatives","BTCF0:USTF0",1736350589257,0.3608,94962.0,94951.0,0.54705975]
["bitfinex-derivatives","BTCF0:USTF0",1736350589553,0.3608,94962.0,94951.0,0.54765975]
["bitfinex-derivatives","BTCF0:USTF0",1736350589755,0.3608,94962.0,94951.0,0.18685975]
["bitfinex-derivatives","BTCF0:USTF0",1736350590054,0.3608,94962.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350590256,0.3608,94962.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350590451,0.3769435,94962.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350590648,0.3769435,94962.0,94950.0,0.24602829]
["bitfinex-derivatives","BTCF0:USTF0",1736350590847,0.3608,94962.0,94954.0,0.36093205]
["bitfinex-derivatives","BTCF0:USTF0",1736350591959,0.3608,94974.0,94954.0,0.37738697]
["bitfinex-derivatives","BTCF0:USTF0",1736350592158,0.3608,94974.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350593051,0.19996001,94982.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350593260,0.3608,94989.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350593450,0.3608,94989.0,94979.0,0.24602829]
["bitfinex-derivatives","BTCF0:USTF0",1736350593757,0.1935,94996.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350594856,0.1935,94996.0,94982.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736350596054,0.3608,95009.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350596256,0.01483649,95010.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350596451,0.01483649,95010.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350596652,0.18352129,95015.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350596851,0.18352129,95015.0,95000.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736350597052,0.18352129,95015.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350597254,0.18352129,95015.0,95000.0,0.60682829]
["bitfinex-derivatives","BTCF0:USTF0",1736350597856,0.3608,95019.0,94992.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1736350597857,0.3608,95011.0,94992.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1736350598059,0.3608,95011.0,94992.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1736350598458,0.3608,95011.0,95000.0,0.24602829]
["bitfinex-derivatives","BTCF0:USTF0",1736350598958,0.1,95020.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350599166,0.1,95020.0,95009.0,0.24602829]
["bitfinex-derivatives","BTCF0:USTF0",1736350599464,0.1,95020.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350599763,0.1,95020.0,95005.0,0.04721936]
["bitfinex-derivatives","BTCF0:USTF0",1736350599954,0.11494593,95020.0,95005.0,0.04721936]
["bitfinex-derivatives","BTCF0:USTF0",1736350601059,0.1,95020.0,95010.0,0.24602829]
["bitfinex-derivatives","BTCF0:USTF0",1736350601561,0.1,95020.0,95011.0,0.04723004]
["bitfinex-derivatives","BTCF0:USTF0",1736350602358,0.1,95020.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350602966,0.3608,95013.0,95011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350604257,0.1,95020.0,95011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350604461,0.1,95020.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350604858,0.1,95020.0,95010.0,0.24602829]
["bitfinex-derivatives","BTCF0:USTF0",1736350605067,0.1,95020.0,95011.0,0.04724941]
["bitfinex-derivatives","BTCF0:USTF0",1736350605267,0.1,95020.0,95011.0,0.04824941]
["bitfinex-derivatives","BTCF0:USTF0",1736350605564,0.1,95020.0,95011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350606269,0.1,95020.0,95012.0,0.0472525]
["bitfinex-derivatives","BTCF0:USTF0",1736350606463,0.1,95020.0,95013.0,0.0472525]
["bitfinex-derivatives","BTCF0:USTF0",1736350606670,0.1,95020.0,95014.0,0.0472525]
["bitfinex-derivatives","BTCF0:USTF0",1736350606872,0.1,95020.0,95010.0,0.24602829]
["bitfinex-derivatives","BTCF0:USTF0",1736350607071,0.1,95020.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350607363,0.1,95020.0,95017.0,0.04726169]
["bitfinex-derivatives","BTCF0:USTF0",1736350608263,0.1,95020.0,95018.0,0.04726169]
["bitfinex-derivatives","BTCF0:USTF0",1736350608458,0.01550221,95028.0,95019.0,0.04726169]
["bitfinex-derivatives","BTCF0:USTF0",1736350608663,0.15611313,95037.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350608864,0.15611313,95037.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350609164,0.15611313,95043.0,95035.0,0.04726169]
["bitfinex-derivatives","BTCF0:USTF0",1736350609564,0.15611313,95043.0,95036.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1736350609770,0.15611313,95043.0,95037.0,0.04726169]
["bitfinex-derivatives","BTCF0:USTF0",1736350610069,0.15611313,95043.0,95038.0,0.04726169]
["bitfinex-derivatives","BTCF0:USTF0",1736350610275,0.15611313,95043.0,95039.0,0.04726169]
["bitfinex-derivatives","BTCF0:USTF0",1736350610675,0.01518714,95045.0,95036.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1736350610676,0.01518714,95045.0,95037.0,0.04726169]
["bitfinex-derivatives","BTCF0:USTF0",1736350610877,0.5571,95059.0,95037.0,0.04726169]
["bitfinex-derivatives","BTCF0:USTF0",1736350611171,0.37700986,95059.0,95038.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736350611474,0.3608,95059.0,95049.0,0.1594583]
["bitfinex-derivatives","BTCF0:USTF0",1736350611668,0.01477209,95066.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350612066,0.15611313,95074.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350612375,0.17291992,95080.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350613176,0.17291992,95080.0,95064.0,0.1594583]
["bitfinex-derivatives","BTCF0:USTF0",1736350613569,0.3608,95081.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350613875,0.3608,95099.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350614066,0.3608,95112.0,95087.0,0.1594583]
["bitfinex-derivatives","BTCF0:USTF0",1736350614263,0.2034,95111.0,95090.0,0.1594583]
["bitfinex-derivatives","BTCF0:USTF0",1736350614464,0.1594583,95110.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350614668,0.01483164,95102.0,95087.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736350614869,0.01483164,95102.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350615068,2.4e-07,95100.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350615478,2.4e-07,95100.0,95098.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1736350616574,2.4e-07,95100.0,95098.0,0.39838463]
["bitfinex-derivatives","BTCF0:USTF0",1736350616972,0.1,95120.0,95098.0,0.39838463]
["bitfinex-derivatives","BTCF0:USTF0",1736350617174,0.1,95120.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350617371,0.1,95120.0,95100.0,0.24537269]
["bitfinex-derivatives","BTCF0:USTF0",1736350617570,0.3608,95112.0,95095.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350618278,0.3608,95112.0,95100.0,0.24537269]
["bitfinex-derivatives","BTCF0:USTF0",1736350619573,0.1,95120.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350620671,0.1,95120.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350620882,0.3608,95113.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350621376,0.3608,95113.0,95100.0,0.24537269]
["bitfinex-derivatives","BTCF0:USTF0",1736350621982,0.3608,95113.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350622985,0.3608,95113.0,95100.0,0.24537269]
["bitfinex-derivatives","BTCF0:USTF0",1736350623180,0.1994,95119.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350623382,0.1,95120.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350623683,0.1,95120.0,95109.0,0.24537269]
["bitfinex-derivatives","BTCF0:USTF0",1736350623981,0.1,95120.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350624183,0.1,95120.0,95095.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350624184,0.3608,95109.0,95095.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350624480,0.3608,95096.0,95095.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350625073,0.01516311,95106.0,95095.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350625284,0.1,95120.0,95099.0,0.24537269]
["bitfinex-derivatives","BTCF0:USTF0",1736350625474,0.3608,95115.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350626682,0.3608,95105.0,95095.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350626878,0.3791,95104.0,95095.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350627183,0.3608,95096.0,95095.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350627776,0.3791,95104.0,95095.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350630278,0.3608,95097.0,95095.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350631776,0.6608,95097.0,95095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736350631978,0.8357,95097.0,95095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736350632182,0.6608,95097.0,95095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736350632687,7.967e-05,95096.0,95095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736350633076,0.30007967,95096.0,95063.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1736350633386,0.3608,95073.0,95063.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1736350633684,0.3608,95073.0,95070.0,0.24537269]
["bitfinex-derivatives","BTCF0:USTF0",1736350633887,0.2003,95072.0,95060.0,0.24537269]
["bitfinex-derivatives","BTCF0:USTF0",1736350634075,0.4056,95072.0,95060.0,0.24537269]
["bitfinex-derivatives","BTCF0:USTF0",1736350634276,0.3608,95065.0,95060.0,0.24537269]
["bitfinex-derivatives","BTCF0:USTF0",1736350634476,7.968e-05,95064.0,95050.0,0.24537269]
["bitfinex-derivatives","BTCF0:USTF0",1736350635190,7.968e-05,95064.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350635983,7.968e-05,95064.0,95060.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1736350637286,7.968e-05,95064.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350637493,7.968e-05,95064.0,95054.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350637986,7.968e-05,95064.0,95047.0,0.18655597]
["bitfinex-derivatives","BTCF0:USTF0",1736350638190,7.968e-05,95064.0,95040.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736350638191,0.3608,95056.0,95051.0,0.18655597]
["bitfinex-derivatives","BTCF0:USTF0",1736350638788,0.00107968,95064.0,95051.0,0.18655597]
["bitfinex-derivatives","BTCF0:USTF0",1736350638984,0.00107968,95064.0,95054.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350639386,7.968e-05,95064.0,95054.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350639587,0.002,95056.0,95054.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350639786,0.002,95056.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350640184,7.968e-05,95064.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350640485,0.00207968,95064.0,95054.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350641185,0.00207968,95064.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350641990,0.00207968,95064.0,95058.0,0.04721379]
["bitfinex-derivatives","BTCF0:USTF0",1736350642181,0.002,95064.0,95058.0,0.04721379]
["bitfinex-derivatives","BTCF0:USTF0",1736350642387,0.12461704,95083.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350642690,0.12461704,95083.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350643886,0.01531999,95084.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350644191,0.3608,95094.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350644490,0.001,95083.0,95081.0,0.04730561]
["bitfinex-derivatives","BTCF0:USTF0",1736350644679,0.3608,95082.0,95075.0,0.18655597]
["bitfinex-derivatives","BTCF0:USTF0",1736350644883,0.3608,95082.0,95076.0,0.04730871]
["bitfinex-derivatives","BTCF0:USTF0",1736350645585,0.3608,95082.0,95077.0,0.04730871]
["bitfinex-derivatives","BTCF0:USTF0",1736350645782,0.3608,95082.0,95073.0,0.18655597]
["bitfinex-derivatives","BTCF0:USTF0",1736350645983,0.3608,95082.0,95074.0,0.04732225]
["bitfinex-derivatives","BTCF0:USTF0",1736350646185,0.37611941,95082.0,95074.0,0.04732225]
["bitfinex-derivatives","BTCF0:USTF0",1736350646485,0.37611941,95082.0,95070.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350646486,0.1963,95081.0,95070.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350646794,0.1963,95081.0,95071.0,0.04733877]
["bitfinex-derivatives","BTCF0:USTF0",1736350648093,0.1963,95081.0,95070.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350648592,0.37611941,95082.0,95070.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350648790,0.01531941,95082.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350648992,0.12461704,95089.0,95075.0,0.04732764]
["bitfinex-derivatives","BTCF0:USTF0",1736350649193,0.12461704,95089.0,95079.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350649393,0.12461704,95089.0,95080.0,0.24262764]
["bitfinex-derivatives","BTCF0:USTF0",1736350649586,0.12461704,95089.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350649787,0.12461704,95089.0,95084.0,0.04732764]
["bitfinex-derivatives","BTCF0:USTF0",1736350649990,0.12461704,95089.0,95085.0,0.04732764]
["bitfinex-derivatives","BTCF0:USTF0",1736350650195,0.12461704,95089.0,95086.0,0.23722764]
["bitfinex-derivatives","BTCF0:USTF0",1736350650398,0.01500307,95094.0,95087.0,0.04732764]
["bitfinex-derivatives","BTCF0:USTF0",1736350650696,0.01500307,95094.0,95086.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1736350650697,0.3608,95103.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350650884,0.3608,95103.0,95093.0,0.04732764]
["bitfinex-derivatives","BTCF0:USTF0",1736350651697,0.3608,95103.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350651698,0.3608,95095.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350651885,0.3608,95086.0,95078.0,0.18655597]
["bitfinex-derivatives","BTCF0:USTF0",1736350652080,0.1749,95085.0,95078.0,0.18655597]
["bitfinex-derivatives","BTCF0:USTF0",1736350652285,0.3608,95086.0,95079.0,0.04694529]
["bitfinex-derivatives","BTCF0:USTF0",1736350652583,0.3608,95086.0,95078.0,0.18655597]
["bitfinex-derivatives","BTCF0:USTF0",1736350653291,0.3608,95086.0,95079.0,0.04694861]
["bitfinex-derivatives","BTCF0:USTF0",1736350653494,0.3608,95086.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350653688,0.37526355,95086.0,95074.0,0.04694915]
["bitfinex-derivatives","BTCF0:USTF0",1736350653889,0.37526355,95086.0,95075.0,0.04694915]
["bitfinex-derivatives","BTCF0:USTF0",1736350654191,0.001,95086.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350654400,0.001,95086.0,95082.0,0.04694915]
["bitfinex-derivatives","BTCF0:USTF0",1736350654588,0.001,95086.0,95083.0,0.04694915]
["bitfinex-derivatives","BTCF0:USTF0",1736350654789,0.001,95086.0,95084.0,0.04694915]
["bitfinex-derivatives","BTCF0:USTF0",1736350654993,0.001,95086.0,95085.0,0.04694915]
["bitfinex-derivatives","BTCF0:USTF0",1736350657886,0.12461704,95100.0,95085.0,0.04694915]
["bitfinex-derivatives","BTCF0:USTF0",1736350658102,0.001,95086.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350658300,0.001,95086.0,95082.0,0.04695228]
["bitfinex-derivatives","BTCF0:USTF0",1736350658600,0.1955,95110.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350658601,0.12461704,95097.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350658794,0.15644255,95104.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350658989,0.1,95120.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350659298,0.1,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350659497,0.1,95120.0,95119.0,0.40775228]
["bitfinex-derivatives","BTCF0:USTF0",1736350660198,0.1,95140.0,95119.0,0.40775228]
["bitfinex-derivatives","BTCF0:USTF0",1736350660412,0.4608,95140.0,95130.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350660604,0.47403754,95140.0,95130.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350660993,0.11323754,95140.0,95130.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350661192,0.11323754,95140.0,95131.0,0.04686351]
["bitfinex-derivatives","BTCF0:USTF0",1736350661499,0.11323754,95140.0,95131.0,0.25476351]
["bitfinex-derivatives","BTCF0:USTF0",1736350661695,0.11323754,95140.0,95131.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1736350661895,0.1,95140.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350662090,0.1,95140.0,95137.0,0.04686962]
["bitfinex-derivatives","BTCF0:USTF0",1736350662399,0.1,95140.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350662600,0.1,95140.0,95137.0,0.04683011]
["bitfinex-derivatives","BTCF0:USTF0",1736350662804,0.09451204,95140.0,95137.0,0.04683011]
["bitfinex-derivatives","BTCF0:USTF0",1736350664602,0.1,95160.0,95137.0,0.04683011]
["bitfinex-derivatives","BTCF0:USTF0",1736350664807,0.1,95160.0,95150.0,0.52008894]
["bitfinex-derivatives","BTCF0:USTF0",1736350665101,0.11319175,95160.0,95150.0,0.52008894]
["bitfinex-derivatives","BTCF0:USTF0",1736350665692,0.11319175,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350665693,0.1,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350666004,0.1,95180.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350666206,0.1,95180.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350669506,0.1,95180.0,95172.0,0.37439599]
["bitfinex-derivatives","BTCF0:USTF0",1736350671709,0.3608,95197.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350672013,0.3608,95197.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350672206,0.3608,95214.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350672895,0.01338061,95206.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350673109,0.3608,95221.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350673305,0.3608,95203.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350673495,0.5608,95200.0,95180.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350673695,0.3608,95189.0,95180.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350674111,0.3608,95189.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350674310,0.1871,95188.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350674705,0.3608,95179.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350674910,0.3608,95179.0,95162.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1736350675216,0.3608,95179.0,95169.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350675708,0.3608,95179.0,95162.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1736350676607,0.3608,95179.0,95169.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350676810,0.20068342,95188.0,95169.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350677408,0.20068342,95188.0,95170.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350677604,0.20068342,95188.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350677805,0.2,95200.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350678002,0.2,95200.0,95189.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350678207,0.20176362,95199.0,95189.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350679005,0.20176362,95199.0,95182.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1736350679605,0.3608,95197.0,95182.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1736350680008,0.3608,95189.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350680207,0.3608,95189.0,95166.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1736350680408,0.2014,95188.0,95170.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350680707,0.2014,95188.0,95166.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1736350681013,0.3608,95179.0,95165.0,0.3609283]
["bitfinex-derivatives","BTCF0:USTF0",1736350681216,0.3608,95179.0,95165.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1736350682312,0.3608,95170.0,95165.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1736350682517,0.15928894,95160.0,95142.0,0.18655597]
["bitfinex-derivatives","BTCF0:USTF0",1736350682712,0.3608,95155.0,95142.0,0.18655597]
["bitfinex-derivatives","BTCF0:USTF0",1736350683007,0.1874,95159.0,95138.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1736350683008,0.3918,95159.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350683214,0.3918,95159.0,95149.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350683215,0.2044,95159.0,95149.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350683403,0.0001283,95158.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350684016,0.01342301,95158.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350684199,0.0001283,95158.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350685805,0.0001283,95158.0,95152.0,0.83156]
["bitfinex-derivatives","BTCF0:USTF0",1736350686116,0.0001283,95158.0,95152.0,0.84521768]
["bitfinex-derivatives","BTCF0:USTF0",1736350687316,0.0001283,95158.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350687317,3e-07,95158.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350687616,0.3608,95188.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350687807,0.37405835,95188.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350688310,0.01325835,95188.0,95178.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350688508,0.2061,95197.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350688703,0.2061,95197.0,95187.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350688907,0.2194082,95197.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350689107,0.2061,95197.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350689307,0.2,95200.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350690114,0.2,95200.0,95197.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736350690309,0.39966001,95218.0,95197.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736350690512,0.3987,95218.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350690916,0.01358955,95218.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350691214,0.1,95220.0,95212.0,0.04662493]
["bitfinex-derivatives","BTCF0:USTF0",1736350691414,0.1,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350691910,0.1,95240.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350692118,0.1,95240.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350692414,0.1,95260.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350692618,0.1,95260.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350693212,0.01335397,95251.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350693622,0.01335397,95251.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350693918,0.3608,95257.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350694112,0.3608,95249.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350694918,0.3608,95249.0,95230.0,0.34690476]
["bitfinex-derivatives","BTCF0:USTF0",1736350695108,0.3608,95249.0,95239.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350696816,0.37416375,95249.0,95239.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350697022,0.37416375,95249.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350697419,0.37416375,95249.0,95228.0,0.18761582]
["bitfinex-derivatives","BTCF0:USTF0",1736350697420,0.3608,95240.0,95228.0,0.18761582]
["bitfinex-derivatives","BTCF0:USTF0",1736350697720,0.3608,95230.0,95228.0,0.18761582]
["bitfinex-derivatives","BTCF0:USTF0",1736350698713,0.3608,95230.0,95224.0,0.2487413]
["bitfinex-derivatives","BTCF0:USTF0",1736350698908,0.3608,95229.0,95203.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736350699211,0.3608,95220.0,95203.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736350702723,0.3608,95204.0,95193.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350703624,0.3608,95195.0,95193.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350703923,0.3608,95195.0,95178.0,0.2487413]
["bitfinex-derivatives","BTCF0:USTF0",1736350704119,0.3608,95179.0,95178.0,0.2487413]
["bitfinex-derivatives","BTCF0:USTF0",1736350704622,0.3608,95179.0,95165.0,0.73447195]
["bitfinex-derivatives","BTCF0:USTF0",1736350704623,0.3608,95179.0,95165.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736350704825,8.297e-05,95178.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350706315,8.297e-05,95178.0,95163.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1736350706816,0.3608,95171.0,95163.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1736350707016,0.3608,95171.0,95165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736350707823,0.3608,95171.0,95163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736350708321,8.297e-05,95178.0,95163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736350708524,8.297e-05,95178.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350709226,8.297e-05,95178.0,95171.0,0.23096295]
["bitfinex-derivatives","BTCF0:USTF0",1736350709429,8.297e-05,95178.0,95172.0,0.04666295]
["bitfinex-derivatives","BTCF0:USTF0",1736350710228,0.01316754,95191.0,95172.0,0.04666295]
["bitfinex-derivatives","BTCF0:USTF0",1736350710433,0.3608,95201.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350711329,0.3608,95190.0,95170.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1736350711524,0.3608,95182.0,95170.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1736350711826,0.3608,95182.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350712029,0.15928894,95180.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350712218,0.3608,95182.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350712936,0.3608,95182.0,95170.0,0.52008894]
["bitfinex-derivatives","BTCF0:USTF0",1736350713126,0.013387,95182.0,95170.0,0.52008894]
["bitfinex-derivatives","BTCF0:USTF0",1736350713325,0.58756001,95189.0,95170.0,0.52008894]
["bitfinex-derivatives","BTCF0:USTF0",1736350713527,0.5866,95189.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350713924,0.51742754,95210.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350714125,0.394,95209.0,95180.0,0.52008894]
["bitfinex-derivatives","BTCF0:USTF0",1736350714325,0.3608,95189.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350714525,0.3608,95189.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350715327,0.52008894,95180.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350715521,0.3608,95180.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350715733,0.3916,95179.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350716627,0.3608,95171.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350716833,0.3608,95171.0,95151.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1736350717027,0.3608,95171.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350717232,0.1749,95170.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350717430,0.3608,95153.0,95142.0,7.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350717631,0.3608,95143.0,95142.0,7.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350718231,0.00323681,95135.0,95125.0,0.2487413]
["bitfinex-derivatives","BTCF0:USTF0",1736350719443,8.23e-05,95134.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350721427,0.01271122,95134.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350721634,8.23e-05,95134.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350722934,8.23e-05,95134.0,95111.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1736350724036,0.0010823,95134.0,95105.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1736350724335,0.3608,95127.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350724535,0.0010823,95134.0,95110.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350725327,8.23e-05,95134.0,95110.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350725531,8.23e-05,95134.0,95111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350726346,0.15928894,95121.0,95111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350726542,0.3608,95128.0,95111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350727144,0.3608,95128.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350727848,0.3608,95128.0,95118.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350728030,0.3608,95128.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350728236,8.23e-05,95134.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350728436,8.23e-05,95134.0,95122.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1736350730043,0.15928894,95132.0,95108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736350730442,0.3608,95115.0,95108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350730746,8.291e-05,95114.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350731441,0.3608,95097.0,95090.0,0.2487413]
["bitfinex-derivatives","BTCF0:USTF0",1736350731647,0.3608,95097.0,95064.0,0.2487413]
["bitfinex-derivatives","BTCF0:USTF0",1736350731847,0.3608,95082.0,95064.0,0.2487413]
["bitfinex-derivatives","BTCF0:USTF0",1736350732033,0.3608,95082.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350732240,0.37360516,95097.0,95072.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1736350732542,7.77e-05,95096.0,95072.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1736350733134,0.3608,95089.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350733340,0.3608,95089.0,95072.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1736350733743,7.77e-05,95096.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350734646,7.77e-05,95096.0,95084.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736350735540,0.0010777,95096.0,95084.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736350735941,0.0010777,95096.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350736252,0.0010777,95096.0,95084.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736350736448,0.0010777,95096.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350736646,0.0010777,95096.0,95084.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736350736842,0.0010777,95096.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350737041,7.77e-05,95096.0,95083.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1736350737242,7.77e-05,95096.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350738146,7.77e-05,95096.0,95083.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1736350738449,7.77e-05,95096.0,95086.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350739152,7.77e-05,95096.0,95083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736350739342,0.3608,95091.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350740041,0.3608,95091.0,95072.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1736350740546,0.3608,95079.0,95072.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1736350742449,0.3608,95091.0,95072.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1736350742650,0.3608,95091.0,95080.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350742841,0.01257019,95095.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350743043,7.77e-05,95096.0,95086.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1736350743437,7.77e-05,95096.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350745146,7.77e-05,95096.0,95086.0,0.04664124]
["bitfinex-derivatives","BTCF0:USTF0",1736350745745,7.77e-05,95096.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350746047,7.77e-05,95096.0,95094.0,0.04664005]
["bitfinex-derivatives","BTCF0:USTF0",1736350746254,0.3608,95111.0,95094.0,0.04664005]
["bitfinex-derivatives","BTCF0:USTF0",1736350746454,0.3608,95123.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350746751,0.3608,95123.0,95110.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350747352,8.654e-05,95122.0,95111.0,0.0466848]
["bitfinex-derivatives","BTCF0:USTF0",1736350748154,8.654e-05,95122.0,95103.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1736350748455,0.00308654,95122.0,95107.0,0.2487413]
["bitfinex-derivatives","BTCF0:USTF0",1736350749251,0.00108654,95122.0,95108.0,0.04678936]
["bitfinex-derivatives","BTCF0:USTF0",1736350749947,0.00108654,95122.0,95110.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350750350,0.00108654,95122.0,95111.0,0.0468292]
["bitfinex-derivatives","BTCF0:USTF0",1736350750957,0.00108654,95122.0,95103.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1736350750958,0.3608,95115.0,95112.0,0.0468292]
["bitfinex-derivatives","BTCF0:USTF0",1736350751151,0.3608,95115.0,95113.0,0.04684106]
["bitfinex-derivatives","BTCF0:USTF0",1736350751355,0.3608,95115.0,95114.0,0.04684106]
["bitfinex-derivatives","BTCF0:USTF0",1736350752146,0.3608,95115.0,95104.0,0.04684106]
["bitfinex-derivatives","BTCF0:USTF0",1736350752345,0.3638,95115.0,95105.0,0.04684106]
["bitfinex-derivatives","BTCF0:USTF0",1736350752548,0.3638,95115.0,95106.0,0.04684106]
["bitfinex-derivatives","BTCF0:USTF0",1736350752749,0.3638,95115.0,95107.0,0.04684106]
["bitfinex-derivatives","BTCF0:USTF0",1736350752949,0.3638,95115.0,95108.0,0.04684106]
["bitfinex-derivatives","BTCF0:USTF0",1736350753248,0.3638,95115.0,95109.0,0.04684106]
["bitfinex-derivatives","BTCF0:USTF0",1736350753460,0.3638,95115.0,95110.0,0.04684106]
["bitfinex-derivatives","BTCF0:USTF0",1736350753656,0.3638,95115.0,95111.0,0.04684106]
["bitfinex-derivatives","BTCF0:USTF0",1736350753960,0.3638,95115.0,95112.0,0.04684106]
["bitfinex-derivatives","BTCF0:USTF0",1736350754158,0.3638,95115.0,95103.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1736350754352,0.3608,95104.0,95103.0,0.16059995]
["bitfinex-derivatives","BTCF0:USTF0",1736350754553,0.3608,95104.0,95103.0,0.20755067]
["bitfinex-derivatives","BTCF0:USTF0",1736350754952,0.3608,95104.0,95103.0,0.04695072]
["bitfinex-derivatives","BTCF0:USTF0",1736350755756,0.001,95104.0,95103.0,0.04695072]
["bitfinex-derivatives","BTCF0:USTF0",1736350756958,0.002,95104.0,95103.0,0.04695072]
["bitfinex-derivatives","BTCF0:USTF0",1736350757972,0.12504342,95122.0,95112.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350758261,0.12504342,95122.0,95113.0,0.24085072]
["bitfinex-derivatives","BTCF0:USTF0",1736350758464,0.12504342,95122.0,95114.0,0.04695072]
["bitfinex-derivatives","BTCF0:USTF0",1736350758660,0.01743817,95122.0,95115.0,0.04695072]
["bitfinex-derivatives","BTCF0:USTF0",1736350758964,0.01743817,95122.0,95116.0,0.04695072]
["bitfinex-derivatives","BTCF0:USTF0",1736350759168,0.01743817,95122.0,95117.0,0.04695072]
["bitfinex-derivatives","BTCF0:USTF0",1736350759468,0.02043817,95122.0,95118.0,0.04695072]
["bitfinex-derivatives","BTCF0:USTF0",1736350759655,0.02043817,95122.0,95119.0,0.04695072]
["bitfinex-derivatives","BTCF0:USTF0",1736350759857,0.02043817,95122.0,95120.0,0.04695072]
["bitfinex-derivatives","BTCF0:USTF0",1736350760057,0.02043817,95122.0,95121.0,0.04695072]
["bitfinex-derivatives","BTCF0:USTF0",1736350760260,0.02143817,95122.0,95121.0,0.04695072]
["bitfinex-derivatives","BTCF0:USTF0",1736350760463,0.02143817,95122.0,95105.0,0.2487413]
["bitfinex-derivatives","BTCF0:USTF0",1736350760664,0.3608,95115.0,95106.0,0.0469798]
["bitfinex-derivatives","BTCF0:USTF0",1736350760851,0.1749,95114.0,95107.0,0.0469798]
["bitfinex-derivatives","BTCF0:USTF0",1736350761057,0.29985688,95114.0,95108.0,0.0469798]
["bitfinex-derivatives","BTCF0:USTF0",1736350761257,0.29985688,95114.0,95109.0,0.0469798]
["bitfinex-derivatives","BTCF0:USTF0",1736350761458,0.29985688,95114.0,95110.0,0.0469798]
["bitfinex-derivatives","BTCF0:USTF0",1736350761757,0.29985688,95114.0,95100.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350761959,0.1749,95114.0,95101.0,0.04700168]
["bitfinex-derivatives","BTCF0:USTF0",1736350762157,0.1749,95114.0,95102.0,0.04700168]
["bitfinex-derivatives","BTCF0:USTF0",1736350762361,0.7216,95115.0,95103.0,0.04700168]
["bitfinex-derivatives","BTCF0:USTF0",1736350762558,0.7216,95115.0,95104.0,0.04700168]
["bitfinex-derivatives","BTCF0:USTF0",1736350762761,0.7216,95115.0,95105.0,0.04700168]
["bitfinex-derivatives","BTCF0:USTF0",1736350763060,0.5357,95115.0,95106.0,0.04700168]
["bitfinex-derivatives","BTCF0:USTF0",1736350763255,0.1749,95106.0,95087.0,0.2487413]
["bitfinex-derivatives","BTCF0:USTF0",1736350763458,0.3608,95088.0,95083.0,0.31405115]
["bitfinex-derivatives","BTCF0:USTF0",1736350763652,0.3608,95088.0,95084.0,0.0470214]
["bitfinex-derivatives","BTCF0:USTF0",1736350763951,0.3608,95088.0,95085.0,0.0470214]
["bitfinex-derivatives","BTCF0:USTF0",1736350764255,0.3608,95088.0,95083.0,0.31405115]
["bitfinex-derivatives","BTCF0:USTF0",1736350764565,0.17500298,95087.0,95076.0,0.35911195]
["bitfinex-derivatives","BTCF0:USTF0",1736350764864,0.5357,95077.0,95060.0,0.43529728]
["bitfinex-derivatives","BTCF0:USTF0",1736350765169,0.3608,95061.0,95052.0,0.00012588]
["bitfinex-derivatives","BTCF0:USTF0",1736350765469,0.3608,95061.0,95053.0,0.04702391]
["bitfinex-derivatives","BTCF0:USTF0",1736350765768,0.3608,95061.0,95054.0,0.04702391]
["bitfinex-derivatives","BTCF0:USTF0",1736350765956,0.3608,95061.0,95055.0,0.04702391]
["bitfinex-derivatives","BTCF0:USTF0",1736350766153,0.3608,95061.0,95056.0,0.04702391]
["bitfinex-derivatives","BTCF0:USTF0",1736350766469,0.3608,95061.0,95052.0,0.00012588]
["bitfinex-derivatives","BTCF0:USTF0",1736350766666,0.12566932,95055.0,95053.0,0.04693892]
["bitfinex-derivatives","BTCF0:USTF0",1736350767169,0.12566932,95055.0,95054.0,0.04693892]
["bitfinex-derivatives","BTCF0:USTF0",1736350767962,0.3608,95061.0,95054.0,0.04693892]
["bitfinex-derivatives","BTCF0:USTF0",1736350768160,0.3608,95061.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350768361,0.12566932,95067.0,95057.0,0.04693892]
["bitfinex-derivatives","BTCF0:USTF0",1736350768572,0.12566932,95067.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350768762,0.12566932,95067.0,95063.0,0.04693892]
["bitfinex-derivatives","BTCF0:USTF0",1736350768960,0.12566932,95067.0,95064.0,0.04693892]
["bitfinex-derivatives","BTCF0:USTF0",1736350769472,0.3608,95070.0,95065.0,0.04693892]
["bitfinex-derivatives","BTCF0:USTF0",1736350769670,0.3608,95070.0,95066.0,0.04693892]
["bitfinex-derivatives","BTCF0:USTF0",1736350769971,0.3608,95070.0,95053.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1736350770171,0.3608,95060.0,95054.0,0.04692775]
["bitfinex-derivatives","BTCF0:USTF0",1736350770970,0.3608,95060.0,95053.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1736350771370,0.3608,95059.0,95033.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1736350771568,0.3608,95059.0,95036.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1736350772383,0.3608,95059.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350772575,0.12566932,95058.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350773073,0.12566932,95058.0,95040.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350773074,0.12566932,95058.0,95052.0,0.00212588]
["bitfinex-derivatives","BTCF0:USTF0",1736350774169,0.37868981,95059.0,95052.0,0.00212588]
["bitfinex-derivatives","BTCF0:USTF0",1736350774873,0.37868981,95059.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350775968,0.37868981,95059.0,95036.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1736350775969,0.37868981,95059.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350776276,0.3588,95031.0,95023.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1736350776466,0.3608,95042.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350776781,0.3608,95042.0,95027.0,0.04679414]
["bitfinex-derivatives","BTCF0:USTF0",1736350776967,0.00011877,95041.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350778064,0.35991877,95042.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350778369,0.35991877,95042.0,95024.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1736350778370,0.3608,95031.0,95024.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1736350778577,0.3608,95031.0,95023.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1736350778776,0.3608,95031.0,95026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736350778976,0.00012821,95030.0,95026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736350779480,0.00012821,95030.0,95024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736350781079,0.47502821,95030.0,95002.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1736350781264,0.3608,95008.0,95000.0,0.10008365]
["bitfinex-derivatives","BTCF0:USTF0",1736350781874,0.3598,95008.0,95000.0,0.10008365]
["bitfinex-derivatives","BTCF0:USTF0",1736350782674,0.3598,95008.0,95000.0,0.10308365]
["bitfinex-derivatives","BTCF0:USTF0",1736350782980,8.215e-05,95007.0,95000.0,0.10308365]
["bitfinex-derivatives","BTCF0:USTF0",1736350784469,0.01639687,95007.0,95000.0,0.10308365]
["bitfinex-derivatives","BTCF0:USTF0",1736350785172,0.01639687,95007.0,95000.0,0.10008365]
["bitfinex-derivatives","BTCF0:USTF0",1736350785372,0.01639687,95007.0,95000.0,0.10108365]
["bitfinex-derivatives","BTCF0:USTF0",1736350787285,0.01639687,95007.0,95000.0,0.10008365]
["bitfinex-derivatives","BTCF0:USTF0",1736350787875,0.49129687,95007.0,94951.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736350788078,0.52008894,94970.0,94963.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1736350788381,0.3608,94970.0,94963.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1736350788780,0.3608,94970.0,94946.0,0.2513928]
["bitfinex-derivatives","BTCF0:USTF0",1736350788975,0.3558,94957.0,94947.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1736350789376,0.00010157,94969.0,94947.0,0.53518894]
["bitfinex-derivatives","BTCF0:USTF0",1736350789686,0.00010157,94969.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350790071,0.00010157,94969.0,94959.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350790279,0.01647688,94969.0,94947.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1736350790481,0.3608,94961.0,94950.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350790879,0.3598,94961.0,94950.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1736350791486,0.3598,94961.0,94947.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1736350792286,0.3598,94961.0,94950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736350792478,0.3598,94961.0,94950.0,0.16128894]
["bitfinex-derivatives","BTCF0:USTF0",1736350792680,0.3598,94961.0,94950.0,0.52208894]
["bitfinex-derivatives","BTCF0:USTF0",1736350794286,0.3608,94953.0,94950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736350794587,0.3608,94953.0,94947.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1736350795385,0.3608,94953.0,94950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736350796489,0.37732686,94953.0,94950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736350799485,0.37732686,94953.0,94947.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1736350799793,0.37732686,94953.0,94947.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1736350800386,0.3608,94959.0,94947.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1736350800583,0.00010157,94969.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350800785,0.00010157,94969.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350801383,0.00010157,94969.0,94950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736350801384,0.36090157,94969.0,94950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736350801586,0.36090157,94969.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350801783,0.36090157,94969.0,94950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736350802183,0.1918,94968.0,94947.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1736350802391,0.52008894,94960.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350802589,0.3608,94951.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350802793,0.3608,94934.0,94914.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736350802993,0.1839,94933.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350803180,0.15928894,94920.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350803394,0.3608,94918.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350803596,0.3608,94909.0,94894.0,0.37472332]
["bitfinex-derivatives","BTCF0:USTF0",1736350803896,0.18398565,94908.0,94894.0,0.37472332]
["bitfinex-derivatives","BTCF0:USTF0",1736350804085,0.3608,94899.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350804286,0.3608,94899.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350804790,8.565e-05,94908.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350804989,0.01421799,94909.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350805191,0.3608,94918.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350805681,0.15928894,94912.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350805882,0.15928894,94912.0,94895.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1736350806092,0.15928894,94905.0,94895.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1736350806495,0.3608,94910.0,94895.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1736350806982,9.443e-05,94911.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350807590,9.443e-05,94911.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350808589,9.443e-05,94911.0,94895.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1736350808797,0.3608,94898.0,94895.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1736350808998,0.3608,94898.0,94875.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1736350809194,0.3608,94882.0,94871.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1736350809397,0.3608,94874.0,94856.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1736350809595,0.3608,94866.0,94856.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1736350810297,0.3608,94857.0,94853.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1736350810693,0.3608,94857.0,94856.0,0.0019051]
["bitfinex-derivatives","BTCF0:USTF0",1736350811396,0.53607598,94866.0,94856.0,0.0019051]
["bitfinex-derivatives","BTCF0:USTF0",1736350811397,0.37678704,94866.0,94856.0,0.0019051]
["bitfinex-derivatives","BTCF0:USTF0",1736350811595,0.00011037,94865.0,94856.0,0.0019051]
["bitfinex-derivatives","BTCF0:USTF0",1736350812201,0.00011037,94865.0,94853.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1736350812404,0.00011037,94865.0,94853.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1736350813492,0.00011037,94865.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350813696,0.00011037,94865.0,94861.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1736350814399,0.00011037,94865.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350815401,0.3608,94858.0,94852.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736350815599,0.3608,94858.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350815600,0.3608,94857.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350815800,0.3608,94857.0,94827.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1736350815999,0.3608,94834.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350816201,0.3608,94822.0,94810.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1736350816404,0.24683289,94820.0,94810.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1736350816603,0.3608,94822.0,94810.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1736350817598,0.3608,94834.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350817599,0.00011286,94821.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350818407,0.00011286,94821.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350818610,0.3608,94814.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350818807,0.24683289,94820.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350819002,0.00011286,94821.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350819202,0.24683289,94820.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350819706,0.24683289,94820.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350819909,0.00211286,94821.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350820099,0.00011286,94821.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350820399,0.001,94821.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350820703,0.3608,94833.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350820704,0.01485988,94833.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350820910,0.3608,94841.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350821108,0.3608,94841.0,94827.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1736350821304,0.37608241,94841.0,94827.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1736350822215,0.24683289,94840.0,94827.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1736350822913,0.37808241,94841.0,94827.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1736350823413,0.37608241,94841.0,94827.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1736350823611,0.003,94840.0,94828.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1736350823809,0.24983289,94840.0,94828.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1736350824013,0.3608,94832.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350824209,0.3608,94803.0,94801.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1736350824708,0.3608,94803.0,94801.0,0.14122199]
["bitfinex-derivatives","BTCF0:USTF0",1736350824909,0.3608,94803.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350825111,0.3608,94803.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350825922,0.3608,94830.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350826108,0.3608,94830.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350826505,0.37580516,94830.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350826714,0.62263805,94830.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350827319,0.62263805,94830.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350827320,0.01800516,94830.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350827811,0.3608,94847.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350828224,0.002,94830.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350829013,0.01482882,94847.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350829213,0.3608,94860.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350829415,0.37588067,94860.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350829814,0.002,94847.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350830015,0.002,94847.0,94839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736350830621,0.37788067,94860.0,94839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736350830818,0.37788067,94860.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350831213,0.37788067,94860.0,94852.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1736350831415,0.37588067,94860.0,94852.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1736350832220,0.37588067,94860.0,94853.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1736350833325,0.37788067,94860.0,94853.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1736350833730,0.01708067,94860.0,94853.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1736350834722,0.01508067,94860.0,94853.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1736350834922,0.001,94860.0,94853.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1736350835231,0.001,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350835822,0.01517097,94866.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350836030,0.15452578,94876.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350836226,0.16946882,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350836429,0.01494304,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350836625,0.15452578,94881.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350837425,0.002,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350837925,0.15452578,94881.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350838126,0.01483364,94892.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350838127,0.01483364,94892.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350838328,0.15452578,94895.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350838739,0.15452578,94895.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350839129,0.17003713,94895.0,94888.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1736350839432,0.01551135,94895.0,94888.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1736350839632,0.15452578,94901.0,94888.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1736350840340,0.1738648,94901.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350840553,0.01933902,94901.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350840846,0.15452578,94903.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350841448,0.001,94901.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350841938,0.3618,94901.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350842145,0.3618,94901.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350842146,0.3608,94893.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350843331,0.1359,94896.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350843847,0.15998069,94897.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350844543,0.15998069,94897.0,94872.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1736350844544,0.3608,94891.0,94872.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736350844846,0.3608,94891.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350844847,0.3608,94873.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350845044,0.15998069,94870.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350845546,0.3608,94873.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350845744,0.15998069,94870.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350847143,0.38019274,94873.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350847651,0.16098069,94870.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350847949,0.16098069,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350849252,0.02042065,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350849446,0.01942065,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350849646,0.001,94873.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350850240,0.18543094,94889.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350850451,0.18543094,94889.0,94888.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736350850640,0.20448509,94889.0,94888.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736350851045,0.01905415,94889.0,94888.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736350851245,0.15998069,94900.0,94888.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736350851446,0.15998069,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350851651,0.18543094,94903.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350852151,0.01887755,94903.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350852449,0.1863,94906.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350852752,0.1863,94906.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350852950,0.01934279,94906.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350853149,0.15998069,94909.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350853446,0.05123324,94905.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350854441,0.05123324,94905.0,94901.0,0.27765272]
["bitfinex-derivatives","BTCF0:USTF0",1736350854645,0.05123324,94905.0,94872.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1736350854646,0.05123324,94905.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350854847,0.15998069,94895.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350855651,0.15998069,94895.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350855652,0.2032,94894.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350855953,0.3608,94883.0,94868.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1736350856249,0.15998069,94878.0,94868.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1736350856643,0.15998069,94878.0,94858.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1736350856844,0.3608,94883.0,94858.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1736350857046,0.1751,94882.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350857248,0.3608,94875.0,94858.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1736350857442,0.3608,94866.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350857643,0.15998069,94860.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350858352,0.3608,94866.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350858548,0.1996,94867.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350858852,0.18543094,94857.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350859644,0.18543094,94857.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350859845,0.05123925,94856.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350860542,0.05123925,94856.0,94852.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1736350860748,0.07024207,94856.0,94852.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1736350861253,0.001,94867.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350861457,0.001,94867.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350861648,0.001,94867.0,94866.0,0.40766632]
["bitfinex-derivatives","BTCF0:USTF0",1736350861952,0.02006547,94867.0,94866.0,0.40766632]
["bitfinex-derivatives","BTCF0:USTF0",1736350862154,0.1029377,94874.0,94866.0,0.40766632]
["bitfinex-derivatives","BTCF0:USTF0",1736350862454,0.3608,94873.0,94867.0,0.04686632]
["bitfinex-derivatives","BTCF0:USTF0",1736350862752,0.3608,94872.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350862946,0.3608,94859.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350863653,0.3608,94850.0,94840.0,0.18666142]
["bitfinex-derivatives","BTCF0:USTF0",1736350863955,0.3608,94850.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350864151,0.15998069,94840.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350864456,0.3608,94833.0,94819.0,0.18895098]
["bitfinex-derivatives","BTCF0:USTF0",1736350864850,0.3608,94841.0,94819.0,0.18895098]
["bitfinex-derivatives","BTCF0:USTF0",1736350864851,8.061e-05,94832.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350865461,8.061e-05,94832.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350865756,0.35988061,94843.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350866147,0.35988061,94843.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350866350,0.37913946,94843.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350866544,0.01925885,94843.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350866744,5.939e-05,94842.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350868757,0.01910369,94842.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350868961,5.939e-05,94842.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350869459,0.00305939,94842.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350869860,0.00305939,94842.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350870963,0.3608,94838.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350871358,0.3608,94838.0,94822.0,0.33410561]
["bitfinex-derivatives","BTCF0:USTF0",1736350871752,0.3608,94829.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350871958,0.3608,94829.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350873166,0.3608,94821.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736350873363,0.3608,94821.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350873758,0.3608,94821.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350873957,0.3608,94807.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736350874158,5.939e-05,94806.0,94792.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736350874462,0.3608,94798.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350874657,0.3608,94798.0,94772.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1736350875261,0.3608,94798.0,94780.0,0.24698752]
["bitfinex-derivatives","BTCF0:USTF0",1736350875464,0.3608,94798.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350875859,0.38498394,94798.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350876058,0.02418394,94798.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350876258,5.939e-05,94806.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350876464,0.02371868,94806.0,94782.0,0.00312109]
["bitfinex-derivatives","BTCF0:USTF0",1736350876770,0.3608,94797.0,94782.0,0.00312109]
["bitfinex-derivatives","BTCF0:USTF0",1736350877863,0.3608,94797.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350878065,5.939e-05,94806.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350878266,5.939e-05,94806.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350878467,5.939e-05,94806.0,94801.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1736350879059,5.939e-05,94806.0,94802.0,0.40798055]
["bitfinex-derivatives","BTCF0:USTF0",1736350879260,5.939e-05,94806.0,94803.0,0.04718055]
["bitfinex-derivatives","BTCF0:USTF0",1736350879570,5.939e-05,94806.0,94804.0,0.47256]
["bitfinex-derivatives","BTCF0:USTF0",1736350879759,5.939e-05,94806.0,94805.0,0.04718055]
["bitfinex-derivatives","BTCF0:USTF0",1736350879958,5.939e-05,94806.0,94804.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1736350880267,5.939e-05,94806.0,94804.0,0.47256]
["bitfinex-derivatives","BTCF0:USTF0",1736350880853,5.939e-05,94806.0,94804.0,0.77256]
["bitfinex-derivatives","BTCF0:USTF0",1736350881059,3.9e-07,94806.0,94805.0,0.04718149]
["bitfinex-derivatives","BTCF0:USTF0",1736350881460,3.9e-07,94806.0,94805.0,0.34718149]
["bitfinex-derivatives","BTCF0:USTF0",1736350882569,0.38470297,94848.0,94805.0,0.34918149]
["bitfinex-derivatives","BTCF0:USTF0",1736350882870,0.02390297,94848.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350883066,0.15532235,94851.0,94842.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1736350883364,0.0237771,94851.0,94842.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1736350883564,0.3608,94857.0,94842.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1736350883768,0.3608,94848.0,94842.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1736350885767,0.3608,94848.0,94810.0,0.24698752]
["bitfinex-derivatives","BTCF0:USTF0",1736350885967,0.3608,94848.0,94806.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1736350885968,0.3608,94832.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350886673,0.3608,94824.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350886860,0.3608,94824.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350888166,0.38412071,94824.0,94823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350888366,0.38412071,94824.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350888573,0.38412071,94824.0,94815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736350889279,0.02432071,94824.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350889765,0.001,94824.0,94816.0,0.04729733]
["bitfinex-derivatives","BTCF0:USTF0",1736350890072,0.3608,94832.0,94816.0,0.04729733]
["bitfinex-derivatives","BTCF0:USTF0",1736350890271,0.15532235,94835.0,94820.0,0.16016834]
["bitfinex-derivatives","BTCF0:USTF0",1736350890463,0.3608,94833.0,94821.0,0.04729733]
["bitfinex-derivatives","BTCF0:USTF0",1736350890866,0.02397589,94835.0,94821.0,0.04729733]
["bitfinex-derivatives","BTCF0:USTF0",1736350891072,0.15532235,94841.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350891372,0.1,94840.0,94825.0,0.04729733]
["bitfinex-derivatives","BTCF0:USTF0",1736350891575,0.1,94840.0,94830.0,0.16016834]
["bitfinex-derivatives","BTCF0:USTF0",1736350891873,0.1,94840.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350892077,0.1,94840.0,94834.0,0.04733328]
["bitfinex-derivatives","BTCF0:USTF0",1736350893367,0.102,94840.0,94834.0,0.04733328]
["bitfinex-derivatives","BTCF0:USTF0",1736350894765,0.102,94840.0,94834.0,0.06317328]
["bitfinex-derivatives","BTCF0:USTF0",1736350895066,0.15532235,94855.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350895370,0.3608,94883.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350895371,0.1559607,94857.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350895574,0.1559607,94857.0,94855.0,0.91247328]
["bitfinex-derivatives","BTCF0:USTF0",1736350895774,0.18640978,94864.0,94856.0,0.04733328]
["bitfinex-derivatives","BTCF0:USTF0",1736350896078,0.0891031,94880.0,94857.0,0.04733328]
["bitfinex-derivatives","BTCF0:USTF0",1736350896277,0.0891031,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350896473,0.0891031,94880.0,94879.0,0.40813328]
["bitfinex-derivatives","BTCF0:USTF0",1736350896786,0.18702784,94897.0,94879.0,0.70813328]
["bitfinex-derivatives","BTCF0:USTF0",1736350896961,0.18702784,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350898272,0.0242235,94908.0,94896.0,0.3839702]
["bitfinex-derivatives","BTCF0:USTF0",1736350899064,0.003,94897.0,94896.0,0.3839702]
["bitfinex-derivatives","BTCF0:USTF0",1736350899469,0.003,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350899675,0.0242235,94908.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350899969,0.203,94900.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350901883,0.2,94900.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350902069,0.003,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350902771,0.203,94900.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350904682,0.003,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350905378,0.2,94900.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350905565,0.203,94900.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350908977,0.23301694,94900.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350909366,0.003,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350910180,0.2,94900.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350910476,0.203,94900.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350911073,0.003,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350912269,0.00132,94910.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350912475,0.1,94940.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350912686,0.198,94938.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350913279,0.198,94938.0,94919.0,0.83292]
["bitfinex-derivatives","BTCF0:USTF0",1736350913681,0.1,94940.0,94919.0,0.83292]
["bitfinex-derivatives","BTCF0:USTF0",1736350913882,0.1,94940.0,94919.0,0.88052754]
["bitfinex-derivatives","BTCF0:USTF0",1736350914072,0.1,94940.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350915775,0.103,94940.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350917283,0.102,94940.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350918385,0.13120262,94940.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350918587,0.102,94940.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350918986,0.105,94940.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350922283,0.105,94940.0,94931.0,0.03002265]
["bitfinex-derivatives","BTCF0:USTF0",1736350922589,0.3608,94939.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350922890,0.5587,94939.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350924087,0.5587,94939.0,94929.0,0.15971921]
["bitfinex-derivatives","BTCF0:USTF0",1736350924595,0.5587,94939.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350924894,0.1979,94939.0,94929.0,0.15971921]
["bitfinex-derivatives","BTCF0:USTF0",1736350925085,0.103,94940.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350925286,0.002,94939.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350926392,0.002,94939.0,94932.0,0.04719045]
["bitfinex-derivatives","BTCF0:USTF0",1736350926698,0.002,94939.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350926891,0.1,94980.0,94937.0,0.04723009]
["bitfinex-derivatives","BTCF0:USTF0",1736350927089,0.1935,94974.0,94949.0,0.15971921]
["bitfinex-derivatives","BTCF0:USTF0",1736350927289,0.02900702,94963.0,94950.0,0.04723009]
["bitfinex-derivatives","BTCF0:USTF0",1736350929589,0.1935,94974.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350929790,0.1935,94974.0,94957.0,0.51915009]
["bitfinex-derivatives","BTCF0:USTF0",1736350929990,0.1,94980.0,94958.0,0.04723009]
["bitfinex-derivatives","BTCF0:USTF0",1736350930187,0.1,94980.0,94979.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736350930387,0.1,94980.0,94979.0,0.76883009]
["bitfinex-derivatives","BTCF0:USTF0",1736350932191,0.1,94980.0,94971.0,0.249936]
["bitfinex-derivatives","BTCF0:USTF0",1736350932495,0.1,94980.0,94972.0,0.04730478]
["bitfinex-derivatives","BTCF0:USTF0",1736350932695,0.13029075,94980.0,94972.0,0.04730478]
["bitfinex-derivatives","BTCF0:USTF0",1736350933296,0.13029075,94980.0,94973.0,0.04730478]
["bitfinex-derivatives","BTCF0:USTF0",1736350933498,0.13029075,94980.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350933499,0.3608,94977.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350933697,0.3608,94977.0,94960.0,0.611296]
["bitfinex-derivatives","BTCF0:USTF0",1736350933999,0.3608,94977.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350934200,0.13029075,94980.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350934399,0.1,94980.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350934888,0.1,94980.0,94971.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736350935489,0.1,94980.0,94972.0,0.04685278]
["bitfinex-derivatives","BTCF0:USTF0",1736350936085,0.1,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350936898,0.101,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350937794,0.101,94980.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350937998,0.101,94980.0,94962.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736350938199,0.101,94980.0,94970.0,0.15971921]
["bitfinex-derivatives","BTCF0:USTF0",1736350939392,0.101,94980.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350939795,0.101,94980.0,94978.0,0.04683929]
["bitfinex-derivatives","BTCF0:USTF0",1736350942405,0.22734737,95000.0,94990.0,0.15971921]
["bitfinex-derivatives","BTCF0:USTF0",1736350943696,0.201,95000.0,94990.0,0.15971921]
["bitfinex-derivatives","BTCF0:USTF0",1736350943891,0.201,95000.0,94991.0,0.04686962]
["bitfinex-derivatives","BTCF0:USTF0",1736350944103,0.201,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350944603,0.201,95000.0,94999.0,0.40768065]
["bitfinex-derivatives","BTCF0:USTF0",1736350946092,0.2,95000.0,94999.0,0.40768065]
["bitfinex-derivatives","BTCF0:USTF0",1736350946408,0.50092,95020.0,94999.0,0.40768065]
["bitfinex-derivatives","BTCF0:USTF0",1736350946589,0.50092,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350946590,0.5,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350946903,0.5,95020.0,95019.0,0.87936065]
["bitfinex-derivatives","BTCF0:USTF0",1736350947607,0.5,95020.0,95019.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1736350948598,0.52583394,95020.0,95019.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1736350949103,0.52583394,95020.0,95001.0,0.249936]
["bitfinex-derivatives","BTCF0:USTF0",1736350949403,0.3608,95002.0,95001.0,0.249936]
["bitfinex-derivatives","BTCF0:USTF0",1736350950198,0.3608,95002.0,94980.0,0.52111921]
["bitfinex-derivatives","BTCF0:USTF0",1736350950506,0.3608,94994.0,94980.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736350950699,0.3608,94986.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350950904,0.1892,94985.0,94972.0,0.249936]
["bitfinex-derivatives","BTCF0:USTF0",1736350951105,0.3608,94977.0,94972.0,0.249936]
["bitfinex-derivatives","BTCF0:USTF0",1736350951693,0.2064,94976.0,94972.0,0.249936]
["bitfinex-derivatives","BTCF0:USTF0",1736350951893,0.00012587,94975.0,94957.0,0.610736]
["bitfinex-derivatives","BTCF0:USTF0",1736350952096,0.00012587,94975.0,94958.0,0.04686081]
["bitfinex-derivatives","BTCF0:USTF0",1736350952300,0.00012587,94975.0,94960.0,0.15971921]
["bitfinex-derivatives","BTCF0:USTF0",1736350952902,0.3608,94961.0,94957.0,0.250496]
["bitfinex-derivatives","BTCF0:USTF0",1736350953098,0.3608,94961.0,94957.0,0.249936]
["bitfinex-derivatives","BTCF0:USTF0",1736350953302,0.3608,94961.0,94942.0,0.249936]
["bitfinex-derivatives","BTCF0:USTF0",1736350953902,0.3608,94961.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350954503,0.3608,94961.0,94953.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1736350954906,0.1885,94968.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350955100,0.1885,94968.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350955404,0.1885,94968.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350955600,0.1885,94968.0,94954.0,0.04687389]
["bitfinex-derivatives","BTCF0:USTF0",1736350956200,0.2149136,94968.0,94954.0,0.04687389]
["bitfinex-derivatives","BTCF0:USTF0",1736350960102,0.0264136,94968.0,94954.0,0.04687389]
["bitfinex-derivatives","BTCF0:USTF0",1736350960312,0.00012587,94975.0,94954.0,0.04687389]
["bitfinex-derivatives","BTCF0:USTF0",1736350960809,0.3608,94961.0,94955.0,0.04687389]
["bitfinex-derivatives","BTCF0:USTF0",1736350961009,0.3608,94961.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350961010,0.3608,94961.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350961310,0.3608,94961.0,94947.0,0.04696089]
["bitfinex-derivatives","BTCF0:USTF0",1736350961511,0.3608,94961.0,94943.0,0.249936]
["bitfinex-derivatives","BTCF0:USTF0",1736350961704,0.3608,94961.0,94944.0,0.04696573]
["bitfinex-derivatives","BTCF0:USTF0",1736350962103,0.3608,94952.0,94944.0,0.04696573]
["bitfinex-derivatives","BTCF0:USTF0",1736350962298,0.4091,94951.0,94944.0,0.04696573]
["bitfinex-derivatives","BTCF0:USTF0",1736350962502,8.397e-05,94950.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350962715,8.397e-05,94950.0,94943.0,0.249936]
["bitfinex-derivatives","BTCF0:USTF0",1736350962907,8.397e-05,94950.0,94924.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736350962908,0.3608,94944.0,94924.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736350963109,0.3608,94944.0,94927.0,0.04694509]
["bitfinex-derivatives","BTCF0:USTF0",1736350965314,0.3608,94944.0,94930.0,0.15971921]
["bitfinex-derivatives","BTCF0:USTF0",1736350965500,0.02593042,94950.0,94931.0,0.04694509]
["bitfinex-derivatives","BTCF0:USTF0",1736350965812,0.001,94944.0,94932.0,0.04694509]
["bitfinex-derivatives","BTCF0:USTF0",1736350966013,0.001,94944.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350966510,0.02593042,94950.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350966711,0.18564963,94950.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350966911,0.18564963,94950.0,94920.0,0.17551921]
["bitfinex-derivatives","BTCF0:USTF0",1736350966912,0.3608,94944.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350967101,0.3608,94944.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350967306,0.3608,94944.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350967506,0.3608,94944.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350967711,0.3608,94940.0,94939.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736350968013,0.3608,94940.0,94904.0,0.249936]
["bitfinex-derivatives","BTCF0:USTF0",1736350968212,0.3608,94907.0,94904.0,0.249936]
["bitfinex-derivatives","BTCF0:USTF0",1736350968417,0.2027,94906.0,94904.0,0.249936]
["bitfinex-derivatives","BTCF0:USTF0",1736350968911,0.0001113,94905.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736350970109,0.02340499,94905.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736350970314,0.02340499,94905.0,94900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736350972218,0.02340499,94905.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736350973123,0.02440499,94905.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736350974516,0.0011113,94905.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350975411,0.0011113,94905.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736350976114,0.0001113,94905.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736350976315,0.0001113,94905.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350978117,0.0001113,94905.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350978312,0.0011113,94905.0,94902.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1736350979009,0.0001113,94905.0,94902.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1736350979217,3.723e-05,94905.0,94902.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1736350979620,3.723e-05,94905.0,94902.0,0.59119136]
["bitfinex-derivatives","BTCF0:USTF0",1736350980522,0.3608,94939.0,94902.0,0.89119136]
["bitfinex-derivatives","BTCF0:USTF0",1736350980826,0.3608,94939.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350981208,0.3608,94952.0,94929.0,0.15971921]
["bitfinex-derivatives","BTCF0:USTF0",1736350981422,0.38343359,94952.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350981618,0.31468375,94958.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350981619,9.878e-05,94951.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350982214,9.878e-05,94951.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350982723,9.878e-05,94951.0,94950.0,0.38321953]
["bitfinex-derivatives","BTCF0:USTF0",1736350983021,0.3608,94980.0,94950.0,0.38321953]
["bitfinex-derivatives","BTCF0:USTF0",1736350983220,0.3608,94980.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350984426,0.38311705,94980.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350984628,9.583e-05,94973.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350989128,9.583e-05,94973.0,94966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736350990314,9.583e-05,94973.0,94967.0,0.24980458]
["bitfinex-derivatives","BTCF0:USTF0",1736350990518,9.583e-05,94973.0,94966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736350991327,9.583e-05,94973.0,94961.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1736350991723,9.583e-05,94973.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350992023,9.583e-05,94973.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350992329,9.583e-05,94973.0,94972.0,0.4075803]
["bitfinex-derivatives","BTCF0:USTF0",1736350992829,9.583e-05,94973.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350994122,0.02253715,94973.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350994330,9.583e-05,94973.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350995318,9.583e-05,94973.0,94972.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1736350996429,9.583e-05,94973.0,94972.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1736350996933,9.583e-05,94973.0,94972.0,0.78414335]
["bitfinex-derivatives","BTCF0:USTF0",1736350997132,9.583e-05,94973.0,94972.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1736350997727,9.583e-05,94973.0,94972.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736350997931,9.583e-05,94973.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736350998425,9.583e-05,94973.0,94971.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736350998626,9.583e-05,94973.0,94961.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1736350998831,9.583e-05,94973.0,94961.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736350999023,0.3608,94972.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351000021,0.3608,94964.0,94950.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1736351000228,0.1958,94963.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351000435,0.15971921,94960.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351000733,0.1958,94963.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351001329,0.1958,94963.0,94950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351002230,0.1958,94963.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351002738,0.1958,94963.0,94949.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1736351003037,0.1958,94963.0,94949.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1736351003539,0.3608,94954.0,94941.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351003722,0.1986,94953.0,94941.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351005333,0.15971921,94951.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351005531,0.3608,94944.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351011329,0.3608,94944.0,94916.0,0.1878171]
["bitfinex-derivatives","BTCF0:USTF0",1736351011330,0.3608,94935.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351011943,0.3608,94935.0,94909.0,0.1878171]
["bitfinex-derivatives","BTCF0:USTF0",1736351011944,0.6608,94935.0,94909.0,0.1878171]
["bitfinex-derivatives","BTCF0:USTF0",1736351012134,0.3608,94912.0,94909.0,0.1878171]
["bitfinex-derivatives","BTCF0:USTF0",1736351012335,0.3608,94922.0,94909.0,0.1878171]
["bitfinex-derivatives","BTCF0:USTF0",1736351012845,0.00012501,94921.0,94909.0,0.1878171]
["bitfinex-derivatives","BTCF0:USTF0",1736351013044,0.19992501,94921.0,94909.0,0.1878171]
["bitfinex-derivatives","BTCF0:USTF0",1736351013636,0.19992501,94921.0,94910.0,0.15971921]
["bitfinex-derivatives","BTCF0:USTF0",1736351013840,0.00012501,94921.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351014241,0.00012501,94921.0,94918.0,0.04691017]
["bitfinex-derivatives","BTCF0:USTF0",1736351014941,0.00012501,94921.0,94914.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1736351015138,0.00012501,94921.0,94915.0,0.04692883]
["bitfinex-derivatives","BTCF0:USTF0",1736351015341,0.00012501,94921.0,94914.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1736351015936,0.00012501,94921.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351016136,0.00012501,94921.0,94920.0,0.0469121]
["bitfinex-derivatives","BTCF0:USTF0",1736351016331,0.00012501,94921.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351016544,0.00012501,94921.0,94920.0,0.04690355]
["bitfinex-derivatives","BTCF0:USTF0",1736351017044,0.00912501,94921.0,94920.0,0.04690355]
["bitfinex-derivatives","BTCF0:USTF0",1736351017442,0.12398375,94947.0,94920.0,0.34690355]
["bitfinex-derivatives","BTCF0:USTF0",1736351017749,0.2038,94953.0,94934.0,0.15971921]
["bitfinex-derivatives","BTCF0:USTF0",1736351017939,0.2038,94953.0,94935.0,0.04690355]
["bitfinex-derivatives","BTCF0:USTF0",1736351018141,0.2038,94953.0,94934.0,0.15971921]
["bitfinex-derivatives","BTCF0:USTF0",1736351018339,0.3608,94955.0,94934.0,0.15971921]
["bitfinex-derivatives","BTCF0:USTF0",1736351018653,0.3608,94955.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351018654,0.3608,94946.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351019945,0.3668,94946.0,94931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351020746,0.15971921,94941.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351020942,0.3608,94938.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351022049,0.12398375,94950.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351022742,0.12398375,94950.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351022942,0.12398375,94950.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351023138,0.3608,94943.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351023345,0.3608,94943.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351023538,0.3608,94943.0,94927.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1736351023738,0.3608,94943.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351024337,0.3608,94943.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351024539,0.12398375,94949.0,94935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351024740,0.12398375,94949.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351025251,0.12398375,94949.0,94946.0,0.04691173]
["bitfinex-derivatives","BTCF0:USTF0",1736351025946,0.12398375,94964.0,94946.0,0.04691173]
["bitfinex-derivatives","BTCF0:USTF0",1736351026139,0.12398375,94964.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351026343,0.12398375,94964.0,94954.0,0.04691173]
["bitfinex-derivatives","BTCF0:USTF0",1736351026545,0.12398375,94964.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351026849,0.12398375,94964.0,94962.0,0.24731173]
["bitfinex-derivatives","BTCF0:USTF0",1736351027040,0.12398375,94964.0,94963.0,0.04691173]
["bitfinex-derivatives","BTCF0:USTF0",1736351027247,0.12998375,94964.0,94963.0,0.04691173]
["bitfinex-derivatives","BTCF0:USTF0",1736351027452,0.12398375,94977.0,94963.0,0.34691173]
["bitfinex-derivatives","BTCF0:USTF0",1736351027643,0.12398375,94977.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351027843,0.12398375,94977.0,94972.0,0.40771173]
["bitfinex-derivatives","BTCF0:USTF0",1736351029355,0.3608,94979.0,94966.0,0.1878171]
["bitfinex-derivatives","BTCF0:USTF0",1736351029554,0.3608,94979.0,94967.0,0.04695451]
["bitfinex-derivatives","BTCF0:USTF0",1736351029756,0.3608,94979.0,94966.0,0.1878171]
["bitfinex-derivatives","BTCF0:USTF0",1736351029757,0.01837544,94973.0,94966.0,0.1878171]
["bitfinex-derivatives","BTCF0:USTF0",1736351029948,9.583e-05,94973.0,94966.0,0.1878171]
["bitfinex-derivatives","BTCF0:USTF0",1736351030253,9.583e-05,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351030859,0.01821208,94973.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351031053,9.583e-05,94973.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351031463,9.583e-05,94973.0,94966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351033358,9.583e-05,94973.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351033654,0.3608,94972.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351033847,0.2022,94971.0,94966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351034043,0.3608,94969.0,94966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351034652,0.3608,94969.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351035162,0.48478375,94969.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351035653,0.12398375,94969.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351036048,0.12398375,94969.0,94968.0,0.04697208]
["bitfinex-derivatives","BTCF0:USTF0",1736351036250,9.583e-05,94973.0,94968.0,0.04697208]
["bitfinex-derivatives","BTCF0:USTF0",1736351036251,0.12407958,94973.0,94968.0,0.04697208]
["bitfinex-derivatives","BTCF0:USTF0",1736351036652,0.12407958,94973.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351036852,0.12407958,94973.0,94972.0,0.04697208]
["bitfinex-derivatives","BTCF0:USTF0",1736351037556,9.583e-05,94973.0,94972.0,0.04697208]
["bitfinex-derivatives","BTCF0:USTF0",1736351038559,9.583e-05,94973.0,94972.0,0.04797208]
["bitfinex-derivatives","BTCF0:USTF0",1736351039052,9.583e-05,94973.0,94972.0,0.04897208]
["bitfinex-derivatives","BTCF0:USTF0",1736351040058,9.583e-05,94973.0,94972.0,0.04797208]
["bitfinex-derivatives","BTCF0:USTF0",1736351040559,9.583e-05,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351041649,9.583e-05,94973.0,94972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736351041854,9.583e-05,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351042751,9.583e-05,94973.0,94972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736351044357,9.583e-05,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351044659,9.583e-05,94973.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351044859,9.583e-05,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351045559,0.30009583,94973.0,94946.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1736351045865,0.3608,94961.0,94946.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1736351046053,0.3608,94961.0,94950.0,0.15971921]
["bitfinex-derivatives","BTCF0:USTF0",1736351046253,0.3608,94961.0,94946.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1736351046451,0.57961921,94960.0,94946.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1736351046657,0.3608,94952.0,94946.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1736351047454,0.3608,94952.0,94932.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1736351047659,0.15971921,94950.0,94933.0,0.04693758]
["bitfinex-derivatives","BTCF0:USTF0",1736351047963,0.3608,94944.0,94932.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736351048264,0.3608,94944.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351048464,8.643e-05,94943.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351048666,8.643e-05,94943.0,94938.0,0.04695011]
["bitfinex-derivatives","BTCF0:USTF0",1736351050062,0.003,94952.0,94946.0,0.00091357]
["bitfinex-derivatives","BTCF0:USTF0",1736351051060,4.458e-05,94951.0,94946.0,0.00091357]
["bitfinex-derivatives","BTCF0:USTF0",1736351051359,4.458e-05,94951.0,94947.0,0.04698557]
["bitfinex-derivatives","BTCF0:USTF0",1736351051764,4.458e-05,94951.0,94946.0,0.04698557]
["bitfinex-derivatives","BTCF0:USTF0",1736351051961,4.458e-05,94951.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351052167,4.458e-05,94951.0,94949.0,0.04698557]
["bitfinex-derivatives","BTCF0:USTF0",1736351053460,4.458e-05,94951.0,94950.0,0.04698557]
["bitfinex-derivatives","BTCF0:USTF0",1736351053856,4.458e-05,94951.0,94949.0,0.04698557]
["bitfinex-derivatives","BTCF0:USTF0",1736351054566,0.00304458,94951.0,94950.0,0.04698557]
["bitfinex-derivatives","BTCF0:USTF0",1736351054767,0.00304458,94951.0,94950.0,0.06278557]
["bitfinex-derivatives","BTCF0:USTF0",1736351055269,0.00204458,94951.0,94950.0,0.06278557]
["bitfinex-derivatives","BTCF0:USTF0",1736351055568,0.00204458,94951.0,94950.0,0.04698557]
["bitfinex-derivatives","BTCF0:USTF0",1736351056066,0.00204458,94951.0,94950.0,0.04798557]
["bitfinex-derivatives","BTCF0:USTF0",1736351056761,0.00204458,94951.0,94950.0,0.04898557]
["bitfinex-derivatives","BTCF0:USTF0",1736351057859,0.00204458,94951.0,94950.0,0.04798557]
["bitfinex-derivatives","BTCF0:USTF0",1736351058067,0.00204458,94951.0,94950.0,0.04898557]
["bitfinex-derivatives","BTCF0:USTF0",1736351058466,4.458e-05,94951.0,94950.0,0.04798557]
["bitfinex-derivatives","BTCF0:USTF0",1736351058671,0.00204458,94951.0,94950.0,0.04898557]
["bitfinex-derivatives","BTCF0:USTF0",1736351059975,0.00204458,94951.0,94950.0,0.23680267]
["bitfinex-derivatives","BTCF0:USTF0",1736351060972,0.12398375,94974.0,94950.0,0.53880267]
["bitfinex-derivatives","BTCF0:USTF0",1736351061177,0.12398375,94974.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351061365,0.12398375,94974.0,94973.0,0.04698557]
["bitfinex-derivatives","BTCF0:USTF0",1736351061571,0.15602279,94977.0,94973.0,0.04698557]
["bitfinex-derivatives","BTCF0:USTF0",1736351061888,0.15602279,94977.0,94974.0,0.04698557]
["bitfinex-derivatives","BTCF0:USTF0",1736351062069,0.15602279,94977.0,94975.0,0.04698557]
["bitfinex-derivatives","BTCF0:USTF0",1736351062270,0.15602279,94977.0,94976.0,0.04698557]
["bitfinex-derivatives","BTCF0:USTF0",1736351063067,0.12498354,94986.0,94976.0,0.04698557]
["bitfinex-derivatives","BTCF0:USTF0",1736351063272,0.12498354,94986.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351063573,0.12498354,94986.0,94982.0,0.04688791]
["bitfinex-derivatives","BTCF0:USTF0",1736351063776,0.12498354,94986.0,94983.0,0.04688791]
["bitfinex-derivatives","BTCF0:USTF0",1736351064079,0.12498354,94986.0,94984.0,0.04688791]
["bitfinex-derivatives","BTCF0:USTF0",1736351064378,0.12498354,94986.0,94985.0,0.04688791]
["bitfinex-derivatives","BTCF0:USTF0",1736351064575,0.0167484,94986.0,94981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351064780,0.3608,94982.0,94964.0,0.1878171]
["bitfinex-derivatives","BTCF0:USTF0",1736351064977,0.3608,94982.0,94965.0,0.04706454]
["bitfinex-derivatives","BTCF0:USTF0",1736351065677,0.3608,94982.0,94965.0,0.40786454]
["bitfinex-derivatives","BTCF0:USTF0",1736351065880,0.3608,94982.0,94970.0,0.15971921]
["bitfinex-derivatives","BTCF0:USTF0",1736351066467,0.3608,94982.0,94965.0,0.40786454]
["bitfinex-derivatives","BTCF0:USTF0",1736351066669,0.3608,94974.0,94965.0,0.04706454]
["bitfinex-derivatives","BTCF0:USTF0",1736351066868,0.3608,94974.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351066869,0.2181,94973.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351067082,0.3608,94966.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351067279,0.3598,94966.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351067783,0.2149,94965.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351068079,0.2139,94965.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351068580,0.2139,94965.0,94955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351069181,0.001,94965.0,94956.0,0.04523637]
["bitfinex-derivatives","BTCF0:USTF0",1736351070478,0.001,94965.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351070479,0.3608,94962.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351070674,0.3608,94962.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351070882,0.3608,94962.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351071079,0.12482297,94959.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351071475,0.12482297,94959.0,94956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351071677,0.12482297,94959.0,94956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736351072083,0.52082871,94962.0,94956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351072476,0.001,94959.0,94944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351073684,0.12494291,94951.0,94944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351074282,0.12394291,94951.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351074470,0.12394291,94951.0,94945.0,0.04524436]
["bitfinex-derivatives","BTCF0:USTF0",1736351074677,0.12394291,94951.0,94945.0,0.06104436]
["bitfinex-derivatives","BTCF0:USTF0",1736351074876,0.12794291,94951.0,94945.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351075072,0.004,94951.0,94945.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351075278,0.004,94951.0,94946.0,0.04525079]
["bitfinex-derivatives","BTCF0:USTF0",1736351075476,0.004,94951.0,94947.0,0.04525079]
["bitfinex-derivatives","BTCF0:USTF0",1736351075674,0.004,94951.0,94945.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351075874,0.004,94951.0,94946.0,0.04525201]
["bitfinex-derivatives","BTCF0:USTF0",1736351076077,0.004,94951.0,94947.0,0.04525201]
["bitfinex-derivatives","BTCF0:USTF0",1736351076280,0.004,94951.0,94948.0,0.04525201]
["bitfinex-derivatives","BTCF0:USTF0",1736351076486,0.004,94951.0,94944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351076672,0.02075826,94951.0,94944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351076892,0.004,94951.0,94944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351077585,0.004,94951.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351078174,0.004,94951.0,94944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351078377,0.004,94951.0,94945.0,0.045244]
["bitfinex-derivatives","BTCF0:USTF0",1736351078879,0.004,94951.0,94945.0,0.046244]
["bitfinex-derivatives","BTCF0:USTF0",1736351079187,0.004,94951.0,94946.0,0.045244]
["bitfinex-derivatives","BTCF0:USTF0",1736351080482,0.3608,94947.0,94925.0,0.25154888]
["bitfinex-derivatives","BTCF0:USTF0",1736351080684,0.3608,94935.0,94925.0,0.25154888]
["bitfinex-derivatives","BTCF0:USTF0",1736351080880,0.2115,94934.0,94925.0,0.25154888]
["bitfinex-derivatives","BTCF0:USTF0",1736351081285,0.2105,94934.0,94925.0,0.25154888]
["bitfinex-derivatives","BTCF0:USTF0",1736351082091,0.05121271,94933.0,94907.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1736351082285,0.05121271,94933.0,94908.0,0.04481777]
["bitfinex-derivatives","BTCF0:USTF0",1736351083378,0.3598,94926.0,94908.0,0.04481777]
["bitfinex-derivatives","BTCF0:USTF0",1736351084784,0.3598,94926.0,94908.0,0.04781777]
["bitfinex-derivatives","BTCF0:USTF0",1736351084985,0.3598,94926.0,94909.0,0.04481777]
["bitfinex-derivatives","BTCF0:USTF0",1736351085594,0.3598,94926.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351087083,0.01648794,94934.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351087295,0.15595574,94936.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351087500,0.15595574,94942.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351088089,0.15595574,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351088699,0.01537653,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351088897,0.15595574,94958.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351089200,0.3608,94957.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351090298,0.01,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351090801,0.001,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351090987,0.3698,94957.0,94941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351091489,0.009,94942.0,94941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351093099,0.3608,94957.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351093298,0.3608,94957.0,94942.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1736351094493,0.3698,94957.0,94942.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1736351094693,0.3698,94957.0,94943.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351094895,0.3608,94957.0,94943.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351095094,0.3698,94957.0,94943.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351096695,0.3698,94957.0,94944.0,0.04477472]
["bitfinex-derivatives","BTCF0:USTF0",1736351097207,0.009,94957.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351097500,0.009,94957.0,94953.0,0.40557472]
["bitfinex-derivatives","BTCF0:USTF0",1736351097691,0.15595574,94962.0,94954.0,0.04477472]
["bitfinex-derivatives","BTCF0:USTF0",1736351097892,0.11789258,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351098196,0.11789258,94966.0,94961.0,0.40557472]
["bitfinex-derivatives","BTCF0:USTF0",1736351098396,0.11380416,94966.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351098602,0.11947881,94983.0,94965.0,0.40557472]
["bitfinex-derivatives","BTCF0:USTF0",1736351098790,0.11947881,94983.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351099408,0.11947881,94983.0,94977.0,0.04480981]
["bitfinex-derivatives","BTCF0:USTF0",1736351099703,0.18737386,94995.0,94977.0,0.04480981]
["bitfinex-derivatives","BTCF0:USTF0",1736351099905,0.18737386,94995.0,94980.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351100099,0.005,94983.0,94981.0,0.04480981]
["bitfinex-derivatives","BTCF0:USTF0",1736351100406,0.3658,94983.0,94976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351100701,0.3608,94990.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351100905,0.005,94983.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351101497,0.005,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351101693,0.006,94983.0,94982.0,0.40560201]
["bitfinex-derivatives","BTCF0:USTF0",1736351101900,0.006,94983.0,94982.0,0.80950201]
["bitfinex-derivatives","BTCF0:USTF0",1736351102501,0.006,94983.0,94982.0,0.60270201]
["bitfinex-derivatives","BTCF0:USTF0",1736351102900,0.001,94983.0,94982.0,0.60270201]
["bitfinex-derivatives","BTCF0:USTF0",1736351103609,0.001,94983.0,94982.0,0.60370201]
["bitfinex-derivatives","BTCF0:USTF0",1736351103798,0.001,94983.0,94982.0,0.90370201]
["bitfinex-derivatives","BTCF0:USTF0",1736351103994,0.001,94983.0,94982.0,0.60370201]
["bitfinex-derivatives","BTCF0:USTF0",1736351104207,0.5771,95014.0,94982.0,0.60270201]
["bitfinex-derivatives","BTCF0:USTF0",1736351104411,0.59299677,95014.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351104806,0.59299677,95014.0,95000.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351106501,0.23219677,95014.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351106696,0.3608,95035.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351106898,0.4369,95042.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351107209,0.01575045,95043.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351107410,0.2124,95053.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351107610,0.2124,95053.0,95043.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351107912,0.2124,95053.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351108506,0.2277716,95053.0,95040.0,0.52038387]
["bitfinex-derivatives","BTCF0:USTF0",1736351108812,0.0153716,95053.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351109113,0.4302,95085.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351109313,0.6477,95085.0,95070.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351109516,0.66358088,95085.0,95070.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351110005,0.66358088,95085.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351110208,0.3608,95081.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351110610,0.3608,95081.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351110911,0.3608,95081.0,95070.0,0.16058387]
["bitfinex-derivatives","BTCF0:USTF0",1736351111512,0.45910088,95085.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351111809,0.02380088,95085.0,95075.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1736351112015,0.007,95085.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351112714,0.006,95085.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351113412,0.006,95085.0,95075.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1736351113709,0.006,95081.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351114314,0.35129824,95077.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351114514,0.35129824,95077.0,95060.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351114715,0.35129824,95077.0,95058.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351114914,0.35129824,95077.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351115221,0.35129824,95077.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351115406,0.36697507,95077.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351116611,0.3608,95073.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351116811,0.3608,95073.0,95060.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351117011,0.3608,95073.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351117217,0.01667683,95077.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351117419,0.01667683,95077.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351117420,0.02167683,95077.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351117615,0.006,95077.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351117819,0.001,95073.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351118015,0.006,95073.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351118612,0.001,95073.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351119123,0.005,95077.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351119520,0.006,95077.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351120013,0.006,95077.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351120216,0.3608,95072.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351120422,0.4274,95071.0,95048.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1736351120612,0.3608,95064.0,95048.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1736351120925,0.3598,95064.0,95048.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1736351121730,0.2051,95063.0,95048.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1736351121926,0.2041,95063.0,95048.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1736351122824,0.15958387,95060.0,95048.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1736351123022,0.2041,95063.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351123912,0.2041,95063.0,95050.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351124323,0.006,95060.0,95050.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351124723,0.37503238,95064.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351124919,0.006,95063.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351125121,0.006,95063.0,95048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351125729,0.006,95063.0,95050.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351125919,0.006,95063.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351126425,0.3608,95084.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351126616,0.3608,95093.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351126821,0.37497167,95093.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351127019,0.3608,95093.0,95083.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351127222,0.2,95100.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351127822,0.009,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351128021,0.009,95093.0,95083.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351128523,0.209,95100.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351129630,0.22345191,95100.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351130730,0.008,95093.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351131333,0.22245191,95100.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351131529,0.3608,95098.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351132325,0.008,95093.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351133236,0.008,95093.0,95081.0,0.18702661]
["bitfinex-derivatives","BTCF0:USTF0",1736351133536,0.3608,95087.0,95081.0,0.18702661]
["bitfinex-derivatives","BTCF0:USTF0",1736351134224,0.3598,95087.0,95076.0,0.18702661]
["bitfinex-derivatives","BTCF0:USTF0",1736351134535,0.3598,95087.0,95077.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351134725,0.3598,95087.0,95077.0,0.17538387]
["bitfinex-derivatives","BTCF0:USTF0",1736351134926,0.008,95087.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351135628,0.008,95087.0,95084.0,0.18702661]
["bitfinex-derivatives","BTCF0:USTF0",1736351136534,0.00808128,95087.0,95084.0,0.18702661]
["bitfinex-derivatives","BTCF0:USTF0",1736351136731,0.21445191,95100.0,95083.0,0.81649038]
["bitfinex-derivatives","BTCF0:USTF0",1736351136940,0.21445191,95100.0,95095.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736351137235,0.1,95120.0,95095.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736351137534,0.1,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351139029,0.109,95120.0,95119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351139631,0.4698,95120.0,95116.0,0.31355038]
["bitfinex-derivatives","BTCF0:USTF0",1736351139832,0.6265,95119.0,95109.0,0.37405322]
["bitfinex-derivatives","BTCF0:USTF0",1736351140329,0.2172,95119.0,95109.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351140522,0.3608,95117.0,95105.0,0.1881147]
["bitfinex-derivatives","BTCF0:USTF0",1736351140727,0.3608,95110.0,95105.0,0.1881147]
["bitfinex-derivatives","BTCF0:USTF0",1736351140932,0.3608,95118.0,95105.0,0.1881147]
["bitfinex-derivatives","BTCF0:USTF0",1736351141136,0.3608,95110.0,95109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351141827,0.6608,95110.0,95095.0,0.1881147]
["bitfinex-derivatives","BTCF0:USTF0",1736351142027,0.3608,95096.0,95095.0,0.1881147]
["bitfinex-derivatives","BTCF0:USTF0",1736351142438,0.3608,95096.0,95090.0,0.2508196]
["bitfinex-derivatives","BTCF0:USTF0",1736351143136,0.3608,95096.0,95069.0,0.2508196]
["bitfinex-derivatives","BTCF0:USTF0",1736351143333,0.3608,95071.0,95069.0,0.2508196]
["bitfinex-derivatives","BTCF0:USTF0",1736351143528,0.3608,95071.0,95069.0,0.2193184]
["bitfinex-derivatives","BTCF0:USTF0",1736351143728,0.2186,95070.0,95056.0,0.73549322]
["bitfinex-derivatives","BTCF0:USTF0",1736351143929,0.37818387,95070.0,95056.0,0.73485322]
["bitfinex-derivatives","BTCF0:USTF0",1736351144129,0.2186,95070.0,95056.0,0.73485322]
["bitfinex-derivatives","BTCF0:USTF0",1736351144324,0.2186,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351144538,0.2176,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351144930,0.2176,95070.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351145129,0.2206,95070.0,95056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351145533,0.2206,95070.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351146229,0.3608,95062.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351146630,0.6608,95062.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351146936,0.3608,95046.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351147531,0.3608,95036.0,95020.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1736351147731,0.3546909,95036.0,95008.0,0.73485322]
["bitfinex-derivatives","BTCF0:USTF0",1736351147941,0.3546909,95036.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351148330,0.3546909,95036.0,95035.0,0.00210628]
["bitfinex-derivatives","BTCF0:USTF0",1736351148836,0.006,95036.0,95035.0,0.00210628]
["bitfinex-derivatives","BTCF0:USTF0",1736351150435,0.01,95036.0,95035.0,0.00110628]
["bitfinex-derivatives","BTCF0:USTF0",1736351151534,0.001,95036.0,95035.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1736351151729,0.008,95036.0,95035.0,0.00110628]
["bitfinex-derivatives","BTCF0:USTF0",1736351151952,0.008,95036.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351152146,0.15958387,95020.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351152645,0.3608,95018.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351152844,0.3608,95018.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351153043,7.419e-05,95017.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351153537,0.35987419,95018.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351153739,0.37373035,95018.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351153945,0.38273035,95018.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351154237,0.009,95018.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351154442,0.01369281,95022.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351154740,0.008,95017.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351155145,0.008,95018.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351155643,0.008,95018.0,95004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736351156741,0.005,95022.0,95004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736351156942,0.005,95022.0,95012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351157442,0.008,95018.0,95012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351157628,0.008,95018.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351157834,0.3608,95026.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351158033,0.005,95022.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351158843,0.006,95022.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351159044,0.006,95022.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351159741,0.01,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351160341,0.005,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351160745,0.004,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351161046,0.01340752,95029.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351161243,0.009,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351162838,0.007,95022.0,95021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351163439,0.005,95022.0,95021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351163838,0.005,95022.0,95021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736351164033,0.37428575,95047.0,95021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351164242,0.15958387,95040.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351164839,0.37468376,95047.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351165831,0.37468376,95047.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351166148,0.3608,95055.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351166347,0.37453581,95055.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351166645,0.37453581,95055.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351167045,0.007,95047.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351167443,0.37453581,95055.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351167638,0.38353581,95055.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351167834,0.009,95055.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351168045,0.1249908,95077.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351169244,0.3608,95078.0,95060.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351169439,0.3608,95078.0,95068.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351169646,0.37424212,95078.0,95068.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351170035,0.37424212,95078.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351170851,0.37924212,95078.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351171145,0.3608,95069.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351171446,0.3608,95061.0,95053.0,0.01350251]
["bitfinex-derivatives","BTCF0:USTF0",1736351171650,0.3598,95061.0,95043.0,0.36089]
["bitfinex-derivatives","BTCF0:USTF0",1736351171946,0.3608,95053.0,95043.0,0.36089]
["bitfinex-derivatives","BTCF0:USTF0",1736351172749,0.4867108,95071.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351172946,0.4857908,95071.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351173342,0.1249908,95060.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351174347,0.1249908,95069.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351174555,0.3608,95063.0,95062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351174744,0.3608,95063.0,95043.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736351175052,0.15958387,95060.0,95043.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736351175256,0.3608,95053.0,95052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351175545,0.3608,95053.0,95052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736351175753,0.4857908,95053.0,95052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736351176855,0.1249908,95053.0,95052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736351177048,0.15566948,95055.0,95052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736351177442,0.15566948,95055.0,95053.0,0.0447899]
["bitfinex-derivatives","BTCF0:USTF0",1736351177754,0.15566948,95055.0,95051.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736351177953,0.009,95053.0,95052.0,0.04580359]
["bitfinex-derivatives","BTCF0:USTF0",1736351178355,0.009,95053.0,95052.0,0.04680359]
["bitfinex-derivatives","BTCF0:USTF0",1736351178548,0.12460476,95071.0,95052.0,0.04680359]
["bitfinex-derivatives","BTCF0:USTF0",1736351178856,0.12460476,95071.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351179248,0.12460476,95071.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351179741,0.3608,95074.0,95053.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1736351179742,0.3608,95066.0,95053.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1736351179945,0.3608,95066.0,95053.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1736351180154,0.1869,95065.0,95053.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1736351180354,0.3608,95066.0,95053.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1736351181254,0.12460476,95065.0,95060.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351181448,0.12460476,95065.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351181654,0.12460476,95065.0,95053.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1736351181966,0.3608,95066.0,95053.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1736351182162,0.2093,95065.0,95053.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1736351182454,0.3608,95056.0,95053.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1736351182654,0.2003,95055.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351182845,0.3738,95055.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351183752,0.3738,95055.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351184559,0.3738,95055.0,95043.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1736351184560,0.12460476,95048.0,95043.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1736351185359,0.3608,95046.0,95043.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736351185656,0.3598,95046.0,95043.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736351187149,0.005,95048.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351187752,0.15566948,95050.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351188063,0.005,95046.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351188355,0.006,95046.0,95043.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1736351188555,0.3608,95045.0,95043.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736351188755,0.3608,95045.0,95043.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1736351189463,0.3608,95045.0,95026.0,0.83212]
["bitfinex-derivatives","BTCF0:USTF0",1736351189955,0.3608,95045.0,95030.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351190158,0.15566948,95044.0,95031.0,0.04483971]
["bitfinex-derivatives","BTCF0:USTF0",1736351190352,0.15566948,95044.0,95027.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351190552,0.00011803,95043.0,95028.0,0.04484123]
["bitfinex-derivatives","BTCF0:USTF0",1736351190749,0.15566948,95044.0,95030.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351190750,0.15478751,95044.0,95030.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351190955,0.15478751,95044.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351191348,0.15478751,95044.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351192046,0.15978751,95044.0,95039.0,0.0448588]
["bitfinex-derivatives","BTCF0:USTF0",1736351192248,1e-08,95044.0,95040.0,0.0448588]
["bitfinex-derivatives","BTCF0:USTF0",1736351192446,1e-08,95049.0,95041.0,0.0448588]
["bitfinex-derivatives","BTCF0:USTF0",1736351192652,1e-08,95049.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351192852,0.3608,95075.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351193158,0.3608,95075.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351193358,0.3608,95075.0,95060.0,0.0448588]
["bitfinex-derivatives","BTCF0:USTF0",1736351194456,0.05113521,95074.0,95060.0,0.0448588]
["bitfinex-derivatives","BTCF0:USTF0",1736351194961,0.05113521,95074.0,95061.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351195159,0.05113521,95074.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351195366,0.05113521,95074.0,95072.0,0.0448588]
["bitfinex-derivatives","BTCF0:USTF0",1736351195655,0.05113521,95074.0,95072.0,0.2404588]
["bitfinex-derivatives","BTCF0:USTF0",1736351195856,0.001,95074.0,95073.0,0.0448588]
["bitfinex-derivatives","BTCF0:USTF0",1736351196064,0.001,95074.0,95073.0,0.2531588]
["bitfinex-derivatives","BTCF0:USTF0",1736351196358,0.21843668,95098.0,95073.0,0.9139588]
["bitfinex-derivatives","BTCF0:USTF0",1736351196562,0.21843668,95098.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351196865,0.21843668,95098.0,95097.0,0.4056588]
["bitfinex-derivatives","BTCF0:USTF0",1736351197561,0.2018,95119.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351198054,0.002,95098.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351198255,0.002,95098.0,95097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351200266,0.01275556,95113.0,95097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351200565,0.1,95120.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351200865,0.1,95120.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351201255,0.11277387,95120.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351201560,0.47357387,95120.0,95098.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1736351201952,0.63315774,95120.0,95097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351202150,0.15958387,95110.0,95097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351202456,0.6051,95109.0,95090.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351202759,0.6051,95109.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351203059,0.208,95109.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351203266,0.3608,95111.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351204664,0.3608,95111.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351204665,0.1773,95110.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351204864,0.1773,95110.0,95098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351205068,0.37406798,95111.0,95100.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351205266,0.37406798,95111.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351205458,0.37606798,95111.0,95103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351206967,0.37606798,95111.0,95103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351207269,0.3608,95109.0,95103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351207465,0.15958387,95100.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351207772,0.3598,95081.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351208160,0.3608,95093.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351208360,0.3598,95093.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351208873,0.37303603,95093.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351209366,0.3608,95085.0,95073.0,0.00209196]
["bitfinex-derivatives","BTCF0:USTF0",1736351209563,0.3608,95077.0,95073.0,0.00209196]
["bitfinex-derivatives","BTCF0:USTF0",1736351210373,0.3608,95077.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736351210671,0.1732,95076.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736351211070,0.1732,95076.0,95073.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736351211271,0.3353,95076.0,95073.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736351211459,0.3353,95076.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351211665,0.15958387,95070.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351212064,0.34816492,95076.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351212264,0.35216492,95076.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351212772,9.602e-05,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351213076,9.602e-05,95075.0,95054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351213077,0.004,95070.0,95054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351213659,0.004,95070.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351214065,0.004,95070.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351214265,0.3608,95106.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351214266,0.3608,95106.0,95064.0,0.20511959]
["bitfinex-derivatives","BTCF0:USTF0",1736351214472,0.01271953,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351214677,0.3608,95106.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351215072,0.37321803,95106.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351216567,0.37321803,95106.0,95093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351217375,0.01241803,95106.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351217678,0.3608,95115.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351217977,0.15958387,95112.0,95093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736351218184,0.3608,95115.0,95093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351218374,0.15958387,95110.0,95093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351218570,0.1632,95109.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351219765,0.1632,95109.0,95102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351220569,0.3608,95115.0,95102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351220876,0.3608,95115.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351221272,0.1,95120.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351221472,0.1,95120.0,95110.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351221978,0.11242297,95120.0,95108.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1736351223178,0.11242297,95120.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351224069,0.3608,95117.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351224469,0.3608,95108.0,95102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351224869,0.1682,95107.0,95102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351225474,0.1672,95107.0,95090.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351226073,0.15958387,95103.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351226266,0.3598,95097.0,95074.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1736351226471,0.15958387,95092.0,95071.0,0.25033641]
["bitfinex-derivatives","BTCF0:USTF0",1736351226676,0.3608,95088.0,95072.0,0.04486922]
["bitfinex-derivatives","BTCF0:USTF0",1736351226875,0.3608,95088.0,95073.0,0.04486922]
["bitfinex-derivatives","BTCF0:USTF0",1736351227081,0.3608,95088.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351227265,0.3608,95088.0,95071.0,0.04487155]
["bitfinex-derivatives","BTCF0:USTF0",1736351228571,0.3628,95088.0,95071.0,0.04487155]
["bitfinex-derivatives","BTCF0:USTF0",1736351228771,0.37513256,95088.0,95071.0,0.04487155]
["bitfinex-derivatives","BTCF0:USTF0",1736351229881,0.37513256,95088.0,95071.0,0.04587155]
["bitfinex-derivatives","BTCF0:USTF0",1736351230077,0.37513256,95088.0,95072.0,0.04487155]
["bitfinex-derivatives","BTCF0:USTF0",1736351230277,0.37513256,95088.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351231074,0.3608,95072.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351231274,0.3608,95072.0,95038.0,0.67528793]
["bitfinex-derivatives","BTCF0:USTF0",1736351231475,0.15958387,95060.0,95047.0,0.04488833]
["bitfinex-derivatives","BTCF0:USTF0",1736351231775,0.3608,95053.0,95038.0,0.67588793]
["bitfinex-derivatives","BTCF0:USTF0",1736351232480,0.3608,95053.0,95040.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351232781,0.3608,95053.0,95038.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736351232972,0.3608,95053.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351233575,0.37317651,95053.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351233972,0.37317651,95053.0,95039.0,0.04483477]
["bitfinex-derivatives","BTCF0:USTF0",1736351234490,0.37317651,95053.0,95040.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351234783,0.37317651,95053.0,95046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736351234982,0.37517651,95053.0,95046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736351235784,0.37517651,95053.0,95039.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1736351236169,0.37617651,95053.0,95039.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1736351236578,0.003,95053.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351236780,0.003,95053.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351238481,0.01240936,95065.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351238689,0.006,95053.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351239386,0.001,95053.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351239689,0.001,95053.0,95050.0,0.04481277]
["bitfinex-derivatives","BTCF0:USTF0",1736351239888,0.001,95053.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351240281,0.01364053,95053.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351240587,0.1633,95052.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351240889,0.01364053,95053.0,95049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736351241580,0.01364053,95053.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351242280,0.001,95052.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351242482,0.1643,95052.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351242682,0.3608,95046.0,95028.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351243391,0.3608,95046.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351244082,0.3608,95046.0,95028.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351245083,0.3618,95046.0,95034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736351245396,0.3608,95037.0,95034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736351245887,0.3608,95037.0,95031.0,0.00209205]
["bitfinex-derivatives","BTCF0:USTF0",1736351246795,0.3608,95037.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351246796,0.3608,95035.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351246997,0.3608,95024.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351247287,0.1573,95023.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351247593,0.1553,95023.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351247780,9.081e-05,95022.0,95010.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351247986,9.081e-05,95022.0,95016.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1736351248180,9.081e-05,95022.0,95015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736351248181,9.081e-05,95022.0,95015.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736351248387,9.081e-05,95022.0,95015.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736351249389,9.081e-05,95022.0,95015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351249993,0.15599081,95022.0,95015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351250785,0.15599081,95022.0,95016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351251189,0.3608,95018.0,95016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351251491,0.3608,95018.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736351251685,0.3598,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736351252687,0.3588,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736351252889,0.37073405,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736351253286,0.37073405,95001.0,95000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736351254997,0.37073405,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736351255198,0.37373405,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736351255695,0.73453405,95001.0,94981.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1736351255898,0.73453405,95001.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351255899,0.3608,94982.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351256094,0.3608,94962.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351256690,0.3608,94962.0,94942.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1736351256892,0.00010356,94961.0,94942.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1736351257092,0.00010356,94961.0,94941.0,0.39318552]
["bitfinex-derivatives","BTCF0:USTF0",1736351257293,0.00010356,94961.0,94941.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351257494,0.15958387,94951.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351257695,0.3608,94945.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351258599,0.34987878,94945.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351259501,4.356e-05,94944.0,94941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736351260192,4.356e-05,94944.0,94928.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736351260393,4.356e-05,94944.0,94928.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736351261194,4.356e-05,94944.0,94928.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736351261700,4.356e-05,94944.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351263696,4.356e-05,94944.0,94939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351264097,4.356e-05,94944.0,94940.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1736351264299,4.356e-05,94944.0,94939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351265007,0.3608,94941.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351265205,0.3608,94941.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351265505,0.15958387,94940.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351265701,0.3608,94941.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351266502,0.001,94944.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351266804,0.01191968,94944.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351267005,0.15958387,94950.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351267405,0.15958387,94950.0,94939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351267906,0.15958387,94950.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351268202,0.3608,94956.0,94930.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351268406,0.3608,94956.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351268601,0.002,94941.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351269006,0.002,94950.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351269199,0.009,94950.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351269601,0.00086615,94950.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351270595,0.003,94956.0,94947.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736351270798,0.3608,94987.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351271003,0.3608,94987.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351271505,0.3608,94978.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351271893,0.3608,94978.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351272101,0.15958387,94960.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351272302,0.15958387,94960.0,94955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736351272506,0.52038387,94970.0,94955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736351272907,0.52038387,94970.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351273107,0.3608,94970.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351273308,0.17156214,94970.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351273509,0.01197827,94970.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351273699,0.3608,94972.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351274405,0.011622,94972.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351274612,0.002,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351275111,0.16058387,94970.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351275304,0.3658,94972.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351275496,0.3668,94972.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351275702,0.3618,94972.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351275901,0.3638,94972.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351276309,0.001,94972.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351276504,0.01162437,94980.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351276708,0.3608,95009.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351277007,0.3608,95009.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351277398,0.3608,95009.0,94990.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351277600,0.37289663,95009.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351278003,0.37489663,95009.0,94990.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351278202,0.37489663,95009.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351278405,0.15958387,95000.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351278708,0.3608,95001.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351279008,0.37589663,95009.0,94990.0,0.16058387]
["bitfinex-derivatives","BTCF0:USTF0",1736351279009,0.38489663,95009.0,94990.0,0.16058387]
["bitfinex-derivatives","BTCF0:USTF0",1736351279603,0.38489663,95009.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351280314,0.003,95000.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351281109,0.02509663,95009.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351281810,0.009,95000.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351282013,0.3608,94998.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351282209,0.3608,94980.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351283005,0.52038387,94980.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351283207,0.3608,94980.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351284003,0.37289612,94980.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351284609,0.3608,94971.0,94956.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1736351284811,0.15958387,94970.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351285111,0.3608,94971.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351285707,0.3608,94971.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351285907,0.15958387,94961.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351286312,0.15958387,94970.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351286606,0.1612,94960.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351287215,0.15958387,94970.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351287507,0.01174392,94971.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351287803,0.002,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351288404,0.002,94980.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351288606,0.002,94971.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351289418,0.001,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351290619,0.01277706,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351290820,0.001,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351291320,0.001,94971.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351291711,0.12394795,94999.0,94970.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1736351291911,0.12394795,94999.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351292111,0.13556639,94999.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351292918,0.13556639,94999.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351293119,0.15958387,94992.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351293323,0.13556639,94999.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351293521,0.01161844,94999.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351293919,0.01209516,95000.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351294122,0.3608,95001.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351294417,0.3608,95001.0,94990.0,0.52038387]
["bitfinex-derivatives","BTCF0:USTF0",1736351294621,0.12394795,95008.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351295720,0.12394795,95008.0,94991.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1736351295919,0.12894795,95008.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351296120,0.005,95008.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351296319,0.008,95001.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351296519,0.008,95001.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351296716,0.15958387,95000.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351296917,0.15958387,95000.0,94982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351296918,0.3608,94991.0,94982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351297112,0.1745,94982.0,94969.0,0.31375155]
["bitfinex-derivatives","BTCF0:USTF0",1736351297324,0.3608,94983.0,94974.0,0.18841672]
["bitfinex-derivatives","BTCF0:USTF0",1736351298023,0.3608,94994.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351298212,0.3608,94994.0,94980.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351298419,0.3301,95000.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351298723,0.12394795,94991.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351298923,0.12394795,94991.0,94981.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1736351299423,0.12394795,94991.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351299820,0.01179569,95000.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351300125,0.3608,94993.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351300718,0.3608,94993.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351300719,0.009,94991.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351301529,0.49498796,94993.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351301729,0.49374795,94993.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351301930,0.14473526,94993.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351302228,0.13594795,94993.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351302734,0.15493493,95000.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351303024,0.18592192,95007.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351303229,0.18592192,95007.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351303415,0.18592192,95007.0,95006.0,0.405643]
["bitfinex-derivatives","BTCF0:USTF0",1736351303925,0.01198852,95017.0,95006.0,0.405643]
["bitfinex-derivatives","BTCF0:USTF0",1736351304120,0.3608,95023.0,95007.0,0.044843]
["bitfinex-derivatives","BTCF0:USTF0",1736351304724,0.3608,95023.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351305029,0.3608,95023.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351305216,0.3608,95014.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351305421,0.1602,95013.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351306631,0.17177464,95013.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351306923,0.17177464,95013.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351307132,0.15958387,95010.0,95007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351307320,0.17177464,95013.0,95007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351307525,0.17177464,95013.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351307727,0.17177464,95013.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351308623,0.17377464,95013.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351308824,0.3608,95006.0,94988.0,0.04484482]
["bitfinex-derivatives","BTCF0:USTF0",1736351309329,0.15958387,95000.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351309636,0.1704,95005.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351309932,0.1704,95005.0,94990.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351310329,0.3608,95008.0,94990.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351310633,0.3608,95008.0,94991.0,0.04484727]
["bitfinex-derivatives","BTCF0:USTF0",1736351311525,0.002,95005.0,94991.0,0.04484727]
["bitfinex-derivatives","BTCF0:USTF0",1736351312123,0.3608,95008.0,94991.0,0.04484727]
["bitfinex-derivatives","BTCF0:USTF0",1736351312331,0.3628,95008.0,94991.0,0.04484727]
["bitfinex-derivatives","BTCF0:USTF0",1736351312529,0.3628,95008.0,94998.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351312726,0.3628,95008.0,94999.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1736351312727,0.002,95008.0,94999.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1736351312925,0.002,95008.0,95000.0,0.04485044]
["bitfinex-derivatives","BTCF0:USTF0",1736351313130,0.002,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351313330,0.002,95008.0,95007.0,0.40565044]
["bitfinex-derivatives","BTCF0:USTF0",1736351313530,0.01452096,95018.0,95007.0,0.40565044]
["bitfinex-derivatives","BTCF0:USTF0",1736351313734,0.3608,95026.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351314035,0.3608,95038.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351314227,0.18592192,95043.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351314427,0.20047246,95043.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351315131,0.3608,95038.0,95020.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351315641,0.009,95022.0,95020.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351315836,0.009,95022.0,95019.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1736351316037,0.009,95022.0,95020.0,0.0448095]
["bitfinex-derivatives","BTCF0:USTF0",1736351316343,0.02155054,95043.0,95020.0,0.0448095]
["bitfinex-derivatives","BTCF0:USTF0",1736351316531,0.01455054,95043.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351316840,0.24414714,95071.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351317051,0.24414714,95071.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351317241,0.25926124,95071.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351317539,0.41884511,95071.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351317725,0.25926124,95071.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351318133,0.0151141,95071.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351318335,0.3608,95075.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351318732,0.002,95071.0,95061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351319336,0.003,95071.0,95058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351319641,0.003,95071.0,95058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736351319642,0.005,95071.0,95058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736351319828,0.005,95071.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351320029,0.002,95071.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351321738,0.005,95071.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351322538,0.005,95071.0,95067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351322738,0.003,95071.0,95067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351323444,0.003,95071.0,95067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736351323844,0.003,95071.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351324144,0.15958387,95050.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351324445,0.3608,95054.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351326042,0.3638,95054.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351326536,0.005,95050.0,95038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351326744,0.16458387,95050.0,95038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351326944,0.1717,95049.0,95038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351328248,0.3608,95045.0,95038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351328432,0.3321,95044.0,95038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351329233,0.3321,95044.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351329433,0.3321,95044.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351329841,0.1807,95049.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351330039,0.005,95044.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351331039,0.009,95044.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351333743,0.009,95044.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351333942,0.15958387,95040.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351334141,0.169,95043.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351334548,0.169,95043.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351334743,0.32858387,95043.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351334943,0.169,95043.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351335145,0.002,95044.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351335453,0.005,95040.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351336141,0.005,95040.0,95025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351336443,0.16458387,95040.0,95025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351336638,0.169,95039.0,95025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351336844,0.5298,95039.0,95025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351337040,0.3608,95030.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351337245,0.3608,95030.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351337246,0.3598,95030.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351337442,0.15958387,95020.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351337645,0.1663,95019.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351338243,0.5382251,95030.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351338441,0.3598,95030.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351338647,0.15958387,95020.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351338844,0.3668,95030.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351339044,0.15958387,95020.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351339252,0.3849748,95030.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351339650,0.0251748,95030.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351340554,0.3438,95029.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351341752,0.3438,95029.0,95023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351341948,0.0281748,95030.0,95023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351342445,0.009,95029.0,95023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351342847,0.012,95029.0,95023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351344257,0.003,95029.0,95023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351345150,0.007,95029.0,95023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351345750,0.0181748,95030.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351345952,0.15958387,95033.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351345953,0.012,95029.0,95023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351347758,0.01,95029.0,95023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351348355,0.009,95029.0,95023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351348555,0.011,95029.0,95023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351348750,0.011,95029.0,95024.0,0.04487152]
["bitfinex-derivatives","BTCF0:USTF0",1736351348957,0.011,95029.0,95023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351349154,0.009,95029.0,95024.0,0.04487962]
["bitfinex-derivatives","BTCF0:USTF0",1736351349354,0.3608,95042.0,95024.0,0.04487962]
["bitfinex-derivatives","BTCF0:USTF0",1736351349355,0.15444297,95046.0,95024.0,0.04487962]
["bitfinex-derivatives","BTCF0:USTF0",1736351349563,0.15444297,95046.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351349951,0.3608,95072.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351350146,0.20418475,95052.0,95046.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1736351350361,0.01885319,95052.0,95046.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1736351350560,0.18533156,95059.0,95046.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1736351350761,0.18533156,95059.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351351560,0.01860553,95059.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351351863,0.009,95046.0,95045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351352450,0.002,95059.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351352756,0.011,95059.0,95045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351353755,0.19633156,95059.0,95045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351353954,0.19633156,95059.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351354258,0.18733156,95059.0,95055.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1736351354572,0.18533156,95059.0,95055.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1736351355059,0.18533156,95059.0,95022.0,0.31410518]
["bitfinex-derivatives","BTCF0:USTF0",1736351355060,0.3608,95056.0,95022.0,0.31410518]
["bitfinex-derivatives","BTCF0:USTF0",1736351355260,0.15958387,95032.0,95023.0,0.04488449]
["bitfinex-derivatives","BTCF0:USTF0",1736351355559,0.3608,95038.0,95022.0,0.31410518]
["bitfinex-derivatives","BTCF0:USTF0",1736351355862,0.1751,95055.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351355863,0.3608,95047.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351356963,0.37946193,95047.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351358555,0.38746193,95047.0,95037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351358756,0.38746193,95047.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351358959,0.38746193,95047.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351358960,0.3608,95039.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351359160,0.5470458,95047.0,95009.0,0.25154917]
["bitfinex-derivatives","BTCF0:USTF0",1736351359161,0.3608,95021.0,95009.0,0.25154917]
["bitfinex-derivatives","BTCF0:USTF0",1736351359466,0.15958387,95019.0,95009.0,0.25154917]
["bitfinex-derivatives","BTCF0:USTF0",1736351359865,0.15958387,95019.0,95009.0,0.23812623]
["bitfinex-derivatives","BTCF0:USTF0",1736351359866,0.3608,95011.0,95009.0,0.23812623]
["bitfinex-derivatives","BTCF0:USTF0",1736351360961,0.3608,95011.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351362262,0.37951872,95011.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351363057,0.12355628,95008.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351364054,0.12355628,95008.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351364261,0.12355628,95005.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351365258,0.12355628,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351365568,0.001,95008.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351365569,0.12355628,95006.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351366466,0.001,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351367256,0.006,95006.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351367462,0.007,95006.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351368272,0.006,95006.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351368776,0.0186201,95016.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351368962,0.12355628,95018.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351369766,0.12355628,95019.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351370166,0.004,95018.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351371871,0.005,95018.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351372075,0.005,95018.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351372275,0.001,95018.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351372671,0.001,95018.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351372977,0.005,95018.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351373480,0.01951473,95018.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351373776,0.12355628,95025.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351373964,0.12355628,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351374471,0.12355628,95025.0,95024.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1736351374669,0.12355628,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351374871,0.12355628,95025.0,95024.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1736351375380,0.01804331,95030.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351375580,0.3608,95039.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351375879,0.3608,95039.0,95008.0,0.03269335]
["bitfinex-derivatives","BTCF0:USTF0",1736351375880,0.3608,95030.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351376069,0.15958387,95016.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351376478,0.15958387,95016.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351376479,0.3608,95013.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351377278,0.16058387,95016.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351377474,0.16558387,95016.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351377776,0.12355628,95012.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351378280,0.12355628,95012.0,94996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351378572,0.3608,95005.0,94996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351379365,0.3608,95005.0,94996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736351379872,0.12355628,95006.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351380074,0.004,95005.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351381579,0.005,95006.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351382975,0.001,95005.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351383872,0.005,95006.0,95003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351384182,0.02175332,95006.0,95004.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1736351384376,0.005,95006.0,95004.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1736351384774,0.005,95005.0,95004.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1736351384975,0.005,95005.0,95004.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1736351385180,0.005,95005.0,95004.0,0.53222487]
["bitfinex-derivatives","BTCF0:USTF0",1736351387081,0.12355628,95017.0,95004.0,0.83222487]
["bitfinex-derivatives","BTCF0:USTF0",1736351387284,0.12355628,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351387478,0.12355628,95017.0,95016.0,0.40562487]
["bitfinex-derivatives","BTCF0:USTF0",1736351387789,0.15439903,95023.0,95016.0,0.40562487]
["bitfinex-derivatives","BTCF0:USTF0",1736351387976,0.0169223,95030.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351388183,0.15439903,95033.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351389476,0.15439903,95039.0,95030.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736351389872,0.001,95033.0,95020.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736351390179,0.15958387,95030.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351390377,0.3608,95021.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351390681,0.3369,95020.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351390879,0.3369,95020.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351390880,0.3608,95013.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351391078,0.49648387,95020.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351391278,0.3369,95020.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351391682,0.3369,95020.0,95002.0,0.04450525]
["bitfinex-derivatives","BTCF0:USTF0",1736351391986,0.35369766,95020.0,95002.0,0.04450525]
["bitfinex-derivatives","BTCF0:USTF0",1736351392371,0.15439903,95018.0,95012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351392881,0.3608,95013.0,95012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351394478,0.3608,95013.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351394678,0.3608,95013.0,95012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351395477,0.3608,95013.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351395677,0.3698,95013.0,95012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351396486,0.3678,95013.0,95012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351396988,0.007,95013.0,95012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351397389,0.008,95013.0,95012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351397580,0.008,95013.0,95012.0,0.04553223]
["bitfinex-derivatives","BTCF0:USTF0",1736351398485,0.01,95013.0,95012.0,0.04553223]
["bitfinex-derivatives","BTCF0:USTF0",1736351399188,0.008,95013.0,95012.0,0.04553223]
["bitfinex-derivatives","BTCF0:USTF0",1736351399385,0.01,95013.0,95012.0,0.04553223]
["bitfinex-derivatives","BTCF0:USTF0",1736351399890,0.009,95013.0,95012.0,0.04553223]
["bitfinex-derivatives","BTCF0:USTF0",1736351400486,0.002,95013.0,95012.0,0.04453223]
["bitfinex-derivatives","BTCF0:USTF0",1736351400784,0.002,95013.0,95012.0,0.20103223]
["bitfinex-derivatives","BTCF0:USTF0",1736351401089,0.15471237,95025.0,95012.0,0.50103223]
["bitfinex-derivatives","BTCF0:USTF0",1736351401286,0.18533156,95031.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351401486,0.4895,95059.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351401487,0.18533156,95045.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351401682,0.4895,95059.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351402586,0.50493189,95059.0,95045.0,0.04453223]
["bitfinex-derivatives","BTCF0:USTF0",1736351403088,0.01543189,95059.0,95045.0,0.04453223]
["bitfinex-derivatives","BTCF0:USTF0",1736351403285,0.004,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351404183,0.004,95059.0,95058.0,0.42109746]
["bitfinex-derivatives","BTCF0:USTF0",1736351404486,0.1,95080.0,95058.0,0.72109746]
["bitfinex-derivatives","BTCF0:USTF0",1736351404682,0.1,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351405593,0.47651618,95080.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351405786,0.63910005,95080.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351406095,0.47951618,95080.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351406285,0.63910005,95080.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351406485,0.15958387,95072.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351406787,0.1688,95071.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351407485,0.3351,95070.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351407684,0.3351,95070.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351407685,0.3608,95063.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351407992,0.3608,95051.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351408585,0.3608,95051.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351408793,0.15958387,95040.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351409095,0.3348,95039.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351409599,0.3338,95039.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351409786,0.3338,95039.0,95019.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1736351409787,0.3608,95032.0,95019.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1736351409986,0.15958387,95030.0,95019.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1736351410192,0.3608,95032.0,95019.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1736351410394,0.3598,95032.0,95019.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1736351410590,0.15958387,95030.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351411189,7.899e-05,95031.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351411385,7.899e-05,95031.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351412588,7.899e-05,95031.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351412891,7.899e-05,95031.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351413494,0.01544858,95031.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351413799,0.01544858,95031.0,95027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351414199,7.899e-05,95031.0,95027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351414803,7.899e-05,95031.0,95028.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351415190,0.00307899,95031.0,95028.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351415394,0.00307899,95031.0,95027.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1736351415703,0.00407899,95031.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351415892,0.00107899,95031.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351416095,0.00407899,95031.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351416292,0.00307899,95031.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351417302,0.00307899,95031.0,95018.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1736351417605,0.32518387,95030.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351417798,0.66058387,95030.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351418200,0.66058387,95030.0,95007.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1736351418405,0.3608,95019.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351418605,0.15958387,95020.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351418811,0.3608,95015.0,94999.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351419106,7.743e-05,95014.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351419308,0.15958387,95000.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351419696,0.15958387,95010.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351420402,7.743e-05,95014.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351420607,7.743e-05,95014.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351423300,0.15958387,95004.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351423499,0.15958387,95004.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351423500,0.1633,95007.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351423800,0.001,95010.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351424301,0.01647217,95010.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351424491,0.001,95010.0,95003.0,0.6887]
["bitfinex-derivatives","BTCF0:USTF0",1736351425799,0.004,95008.0,95003.0,0.6887]
["bitfinex-derivatives","BTCF0:USTF0",1736351427597,0.004,95008.0,95003.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1736351428309,7.743e-05,95014.0,95004.0,0.04435181]
["bitfinex-derivatives","BTCF0:USTF0",1736351428605,7.743e-05,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351428800,7.743e-05,95014.0,95013.0,0.40515181]
["bitfinex-derivatives","BTCF0:USTF0",1736351429005,7.743e-05,95014.0,95013.0,0.70515181]
["bitfinex-derivatives","BTCF0:USTF0",1736351429205,7.743e-05,95014.0,95013.0,0.40515181]
["bitfinex-derivatives","BTCF0:USTF0",1736351429500,7.743e-05,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351430097,0.01562037,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351431005,0.01562037,95014.0,95013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351432110,7.743e-05,95014.0,95013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351432407,7.743e-05,95014.0,95013.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736351432607,7.743e-05,95014.0,95013.0,0.70616508]
["bitfinex-derivatives","BTCF0:USTF0",1736351432904,7.743e-05,95014.0,95013.0,0.72140497]
["bitfinex-derivatives","BTCF0:USTF0",1736351433511,7.743e-05,95014.0,95013.0,0.42040497]
["bitfinex-derivatives","BTCF0:USTF0",1736351433810,7.743e-05,95014.0,95013.0,0.40516508]
["bitfinex-derivatives","BTCF0:USTF0",1736351434206,7.743e-05,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351434411,7.743e-05,95014.0,95013.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736351434707,7.743e-05,95014.0,95013.0,0.40617792]
["bitfinex-derivatives","BTCF0:USTF0",1736351434905,7.743e-05,95014.0,95013.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1736351435401,7.743e-05,95014.0,95013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351435704,7.743e-05,95014.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351435906,0.01600933,95014.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351436110,7.743e-05,95014.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351436299,0.11087743,95016.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351436904,0.11087743,95016.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351437302,8.558e-05,95015.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351437701,8.558e-05,95015.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351437702,0.003,95014.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351437902,0.15701975,95014.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351438901,0.003,95014.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351439206,0.00108558,95015.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351439704,0.157,95014.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351440102,8.558e-05,95015.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351440300,0.004,95014.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351441516,8.558e-05,95015.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351441697,0.003,95014.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351441897,0.003,95014.0,95011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351443514,0.003,95014.0,95011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736351444217,0.003,95014.0,95011.0,0.36269869]
["bitfinex-derivatives","BTCF0:USTF0",1736351444414,8.558e-05,95015.0,95011.0,0.36269869]
["bitfinex-derivatives","BTCF0:USTF0",1736351445216,8.558e-05,95015.0,95011.0,0.36169869]
["bitfinex-derivatives","BTCF0:USTF0",1736351449923,0.00108558,95015.0,95003.0,0.33507423]
["bitfinex-derivatives","BTCF0:USTF0",1736351450217,0.00108558,95015.0,94989.0,0.20396058]
["bitfinex-derivatives","BTCF0:USTF0",1736351450218,0.3608,95009.0,94989.0,0.18816058]
["bitfinex-derivatives","BTCF0:USTF0",1736351450518,0.15958387,95002.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351450723,0.15858387,95002.0,94984.0,0.18816058]
["bitfinex-derivatives","BTCF0:USTF0",1736351451318,0.15858387,95002.0,94985.0,0.04452464]
["bitfinex-derivatives","BTCF0:USTF0",1736351451518,0.15858387,95002.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351451519,0.15401975,94998.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351451711,0.1669,94997.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351452619,0.1659,94997.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351452824,0.31991975,94997.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351453627,0.15501975,94997.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351453920,0.18499815,95006.0,94996.0,0.40530114]
["bitfinex-derivatives","BTCF0:USTF0",1736351454216,0.18499815,95006.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351454419,0.18499815,95006.0,95005.0,0.40530114]
["bitfinex-derivatives","BTCF0:USTF0",1736351454622,0.18499815,95006.0,95005.0,0.72110114]
["bitfinex-derivatives","BTCF0:USTF0",1736351454824,0.1,95020.0,95005.0,0.42110114]
["bitfinex-derivatives","BTCF0:USTF0",1736351455008,0.1,95020.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351455213,0.28499815,95040.0,95014.0,0.40530114]
["bitfinex-derivatives","BTCF0:USTF0",1736351455517,0.01828365,95040.0,95039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736351455718,0.21583118,95055.0,95039.0,1.60206114]
["bitfinex-derivatives","BTCF0:USTF0",1736351455908,0.21583118,95055.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351456114,0.21583118,95055.0,95054.0,0.40530114]
["bitfinex-derivatives","BTCF0:USTF0",1736351456424,0.18560751,95069.0,95054.0,0.40530114]
["bitfinex-derivatives","BTCF0:USTF0",1736351456620,0.18560751,95069.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351457625,0.101,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351458426,0.102,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351459919,0.105,95060.0,95059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351460518,0.105,95060.0,95059.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1736351460714,0.105,95060.0,95059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351462829,0.1185202,95060.0,95045.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1736351463014,0.15958387,95055.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351463325,0.3608,95043.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351464028,0.00011767,95042.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351464229,0.3608,95035.0,95020.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351464430,0.3598,95035.0,95020.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351464624,0.00011767,95042.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351464820,0.00011767,95042.0,95030.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351465124,0.00011767,95042.0,95029.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736351465626,0.00011767,95042.0,95029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736351465826,0.3608,95034.0,95029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736351466431,0.1658,95033.0,95029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736351466621,0.1658,95033.0,95029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351467528,0.1658,95033.0,95029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736351468317,0.3608,95030.0,95004.0,0.01593356]
["bitfinex-derivatives","BTCF0:USTF0",1736351468522,0.3608,95021.0,95004.0,0.01593356]
["bitfinex-derivatives","BTCF0:USTF0",1736351469227,0.3608,95021.0,95010.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351469416,0.1645,95029.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351469921,0.01412695,95029.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351470225,0.3608,95030.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351470424,0.52038387,95030.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351470619,0.3608,95021.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351471026,0.37564445,95030.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351471327,0.37436445,95030.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351471721,0.37436445,95030.0,95013.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736351472335,0.37436445,95030.0,95020.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351472525,0.01356445,95030.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351472725,0.00011767,95042.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351472925,0.00011767,95042.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351474733,0.00011767,95042.0,95039.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351475030,0.00811767,95042.0,95039.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351475234,0.01011767,95042.0,95039.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351476630,0.1,95060.0,95039.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351476833,0.1,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351477434,0.1,95060.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351478031,0.102,95060.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351478231,0.109,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351478731,0.107,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351479037,0.105,95060.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351479431,0.105,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351480542,0.104,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351480733,0.106,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351481233,0.103,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351481832,0.101,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351482037,0.102,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351484036,0.102,95060.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351484246,0.1763,95059.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351486131,0.3608,95054.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351487347,0.37479234,95054.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351487536,0.37479234,95054.0,95040.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351487734,0.01399234,95054.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351488040,0.1,95060.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351488240,0.1,95060.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351488634,0.1,95060.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351488939,0.1,95060.0,95044.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1736351489143,0.1,95060.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351489651,0.1,95060.0,95043.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1736351489652,0.3608,95052.0,95043.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1736351489840,0.1638,95051.0,95043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736351490235,0.1638,95051.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351491338,0.1638,95051.0,95043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736351491548,0.3608,95052.0,95043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736351491742,0.1,95060.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351492637,0.11347411,95060.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351492843,0.11347411,95060.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351493038,0.1,95060.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351493348,0.1,95060.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351493533,0.1,95060.0,95058.0,0.04449754]
["bitfinex-derivatives","BTCF0:USTF0",1736351493935,0.1,95060.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351494539,0.101,95060.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351494735,0.3608,95059.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351496534,0.1,95060.0,95049.0,0.52038387]
["bitfinex-derivatives","BTCF0:USTF0",1736351496734,0.1,95060.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351496940,0.1,95060.0,95058.0,0.20550676]
["bitfinex-derivatives","BTCF0:USTF0",1736351497159,0.1,95060.0,95059.0,0.04450676]
["bitfinex-derivatives","BTCF0:USTF0",1736351498842,0.101,95060.0,95059.0,0.04450676]
["bitfinex-derivatives","BTCF0:USTF0",1736351499243,0.101,95060.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351499749,0.1604,95059.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351499949,0.3306,95059.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351500448,0.101,95060.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351503352,0.1,95060.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351503554,0.101,95060.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351504443,0.101,95060.0,95058.0,0.0445241]
["bitfinex-derivatives","BTCF0:USTF0",1736351504845,0.1,95080.0,95059.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1736351505040,0.60124001,95100.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351505041,0.6,95100.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351505251,0.6,95100.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351505556,0.3608,95099.0,95086.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351505747,0.61284168,95100.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351505748,0.61408169,95100.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351505945,0.61284168,95100.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351507252,0.6,95100.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351507753,0.6,95100.0,95098.0,0.06031469]
["bitfinex-derivatives","BTCF0:USTF0",1736351507957,0.6,95100.0,95099.0,0.04451469]
["bitfinex-derivatives","BTCF0:USTF0",1736351508447,0.6,95100.0,95098.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351509048,0.601,95100.0,95098.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351509651,0.601,95100.0,95098.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1736351510550,0.601,95100.0,95098.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736351510755,0.601,95100.0,95099.0,0.04444824]
["bitfinex-derivatives","BTCF0:USTF0",1736351510955,0.601,95100.0,95099.0,0.34444824]
["bitfinex-derivatives","BTCF0:USTF0",1736351512144,0.601,95100.0,95099.0,0.34544824]
["bitfinex-derivatives","BTCF0:USTF0",1736351512550,0.601,95100.0,95099.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736351512748,0.44227663,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351513055,0.44327663,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351513255,0.44327663,95100.0,95099.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736351513647,0.44327663,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351514757,0.44327663,95100.0,95099.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1736351515063,0.17656213,95100.0,95099.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736351515360,1.3e-07,95100.0,95099.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736351515557,1.3e-07,95100.0,95099.0,0.36115244]
["bitfinex-derivatives","BTCF0:USTF0",1736351515750,1.3e-07,95100.0,95099.0,0.06115244]
["bitfinex-derivatives","BTCF0:USTF0",1736351515956,1.3e-07,95100.0,95099.0,0.36115244]
["bitfinex-derivatives","BTCF0:USTF0",1736351516463,1.3e-07,95100.0,95099.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1736351516852,1.3e-07,95100.0,95099.0,0.36113896]
["bitfinex-derivatives","BTCF0:USTF0",1736351517462,0.1,95120.0,95100.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736351517654,0.1,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351520565,0.1,95120.0,95119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351520864,0.1,95120.0,95119.0,0.37419216]
["bitfinex-derivatives","BTCF0:USTF0",1736351521457,0.1,95120.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351521658,0.1697,95119.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351522863,0.1697,95119.0,95111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351523063,0.3608,95116.0,95111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351523567,0.3608,95116.0,95109.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351523767,0.3608,95116.0,95105.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1736351523966,0.3608,95108.0,95105.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1736351524263,0.3608,95108.0,95082.0,0.18914884]
["bitfinex-derivatives","BTCF0:USTF0",1736351524264,0.1616,95107.0,95082.0,0.18914884]
["bitfinex-derivatives","BTCF0:USTF0",1736351524465,0.3608,95092.0,95083.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351524658,0.157,95106.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351524863,0.157,95106.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351526269,0.1616,95107.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351526474,0.01268348,95117.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351526663,0.3336,95119.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351526859,0.1,95120.0,95113.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1736351527058,0.21633753,95171.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351527059,0.4897,95145.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351527257,0.4897,95145.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351527465,0.49094001,95145.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351527666,0.01263308,95144.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351527860,0.49094001,95145.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351528062,0.00124001,95145.0,95134.0,0.38925466]
["bitfinex-derivatives","BTCF0:USTF0",1736351528254,0.332,95159.0,95134.0,0.38925466]
["bitfinex-derivatives","BTCF0:USTF0",1736351528763,0.01230173,95155.0,95134.0,0.38925466]
["bitfinex-derivatives","BTCF0:USTF0",1736351529963,0.3608,95147.0,95134.0,0.37672363]
["bitfinex-derivatives","BTCF0:USTF0",1736351530358,0.00423681,95135.0,95134.0,0.37772363]
["bitfinex-derivatives","BTCF0:USTF0",1736351533176,8.1e-07,95135.0,95134.0,0.67772363]
["bitfinex-derivatives","BTCF0:USTF0",1736351533363,8.1e-07,95135.0,95134.0,0.86631247]
["bitfinex-derivatives","BTCF0:USTF0",1736351533669,0.01282963,95158.0,95134.0,0.86631247]
["bitfinex-derivatives","BTCF0:USTF0",1736351533863,0.01282963,95158.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351534071,0.332,95159.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351534269,0.1639,95159.0,95158.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736351534464,0.1595,95179.0,95158.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736351534679,0.1595,95179.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351536265,0.1595,95179.0,95160.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351536266,0.1595,95179.0,95169.0,0.18791679]
["bitfinex-derivatives","BTCF0:USTF0",1736351536464,0.5203,95179.0,95169.0,0.18791679]
["bitfinex-derivatives","BTCF0:USTF0",1736351536975,0.5203,95179.0,95169.0,0.34750066]
["bitfinex-derivatives","BTCF0:USTF0",1736351537376,0.5203,95179.0,95178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351537866,0.5203,95179.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351538065,0.3608,95171.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351538266,0.3608,95171.0,95159.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351539069,0.3608,95171.0,95160.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351539268,0.52154001,95179.0,95160.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351539469,0.1595,95179.0,95160.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351539671,0.001,95171.0,95160.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351540171,0.3608,95173.0,95159.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1736351540370,0.3608,95173.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351540680,0.3608,95165.0,95156.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1736351540880,0.3608,95157.0,95150.0,0.18791679]
["bitfinex-derivatives","BTCF0:USTF0",1736351541177,0.1592,95156.0,95150.0,0.18791679]
["bitfinex-derivatives","BTCF0:USTF0",1736351541373,0.1592,95156.0,95149.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351541878,0.1582,95156.0,95148.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351542472,0.17069081,95156.0,95148.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351543672,0.17069081,95156.0,95148.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1736351544078,0.3608,95155.0,95148.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1736351544267,0.3608,95155.0,95148.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1736351544472,0.3608,95155.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736351544679,0.3608,95155.0,95148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351544883,0.3608,95155.0,95143.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351545972,0.3608,95155.0,95148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351546374,0.3608,95155.0,95142.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351546976,0.3618,95155.0,95142.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736351547285,0.001,95155.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351548990,0.002,95155.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351549370,0.002,95155.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351549782,0.1,95180.0,95150.0,0.36264691]
["bitfinex-derivatives","BTCF0:USTF0",1736351549981,0.1,95180.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351550280,0.1,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351552086,0.1,95180.0,95179.0,0.37346492]
["bitfinex-derivatives","BTCF0:USTF0",1736351552887,0.104,95180.0,95179.0,0.37346492]
["bitfinex-derivatives","BTCF0:USTF0",1736351553481,0.105,95180.0,95179.0,0.37346492]
["bitfinex-derivatives","BTCF0:USTF0",1736351554787,0.105,95180.0,95179.0,0.38922492]
["bitfinex-derivatives","BTCF0:USTF0",1736351556991,0.105,95180.0,95179.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1736351557581,0.101,95180.0,95179.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1736351557786,0.1,95180.0,95179.0,0.56447649]
["bitfinex-derivatives","BTCF0:USTF0",1736351558195,0.5259,95199.0,95179.0,0.56447649]
["bitfinex-derivatives","BTCF0:USTF0",1736351558386,0.1716,95188.0,95179.0,0.56447649]
["bitfinex-derivatives","BTCF0:USTF0",1736351558587,0.1716,95188.0,95179.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1736351562787,0.01270947,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351562987,0.6,95200.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351563188,0.6,95200.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351563394,0.3332855,95200.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351563693,0.3332855,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351566097,0.2076805,95200.0,95199.0,0.70538253]
["bitfinex-derivatives","BTCF0:USTF0",1736351566397,0.1,95220.0,95199.0,0.59308815]
["bitfinex-derivatives","BTCF0:USTF0",1736351566600,0.1,95220.0,95219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736351566985,0.1,95260.0,95220.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351567283,0.1,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351567488,0.1,95260.0,95259.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1736351568894,0.104,95260.0,95259.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1736351569488,0.105,95260.0,95259.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1736351570906,0.101,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351571099,0.105,95260.0,95259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351572706,0.18544662,95277.0,95259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351572999,0.18544662,95277.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351573400,0.1731,95277.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351573593,0.1,95280.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351573897,0.327,95296.0,95277.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351574102,0.3345665,95300.0,95295.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736351574400,0.3332865,95300.0,95295.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736351574598,0.05420983,95300.0,95296.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351574804,0.327,95319.0,95296.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351575006,0.327,95319.0,95318.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736351577500,0.1636,95338.0,95318.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736351577701,0.0122314,95331.0,95318.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736351578005,0.3441,95337.0,95318.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736351578604,0.3441,95337.0,95318.0,0.7347062]
["bitfinex-derivatives","BTCF0:USTF0",1736351579205,0.3441,95337.0,95336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736351580599,0.6441,95337.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351580798,0.3608,95326.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351580995,0.6441,95337.0,95297.0,0.01225372]
["bitfinex-derivatives","BTCF0:USTF0",1736351580996,0.3608,95312.0,95297.0,0.01225372]
["bitfinex-derivatives","BTCF0:USTF0",1736351581307,0.3608,95312.0,95300.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351581501,0.3608,95312.0,95300.0,0.52038387]
["bitfinex-derivatives","BTCF0:USTF0",1736351581706,0.3608,95324.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351581903,0.3608,95324.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351582108,0.6608,95324.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351582297,0.3608,95314.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351582698,0.3608,95314.0,95290.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351583511,0.3608,95314.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351583512,0.3608,95314.0,95300.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351583706,0.3608,95324.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351584208,0.3608,95315.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351584608,0.3594,95315.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351584811,0.3608,95305.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351585204,0.1676,95304.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351585600,0.1676,95304.0,95290.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351586805,0.1696,95304.0,95290.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351587713,0.1696,95304.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351587909,0.3608,95289.0,95284.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351588305,0.3608,95289.0,95281.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351588914,0.3608,95289.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351589807,0.37263902,95289.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351590210,0.37463902,95289.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351590514,0.3628,95289.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351590714,0.0139052,95289.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351591611,0.3747052,95289.0,95281.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351592011,0.3747052,95289.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351592814,0.3727052,95289.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351593015,0.3767052,95289.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351593713,0.3737052,95289.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351594114,0.0129052,95289.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351594621,0.0129052,95289.0,95275.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351594920,0.0119052,95289.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351595213,0.3608,95298.0,95275.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351595713,0.3608,95288.0,95275.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351596219,0.3608,95298.0,95280.0,0.18770562]
["bitfinex-derivatives","BTCF0:USTF0",1736351596519,0.15958387,95290.0,95280.0,0.18770562]
["bitfinex-derivatives","BTCF0:USTF0",1736351597219,0.3608,95284.0,95280.0,0.18770562]
["bitfinex-derivatives","BTCF0:USTF0",1736351597415,0.3608,95284.0,95283.0,0.18770562]
["bitfinex-derivatives","BTCF0:USTF0",1736351597719,0.37616254,95298.0,95283.0,0.54850562]
["bitfinex-derivatives","BTCF0:USTF0",1736351598017,0.37616254,95298.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351598018,0.0036,95298.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351598716,0.3608,95294.0,95289.0,0.18770562]
["bitfinex-derivatives","BTCF0:USTF0",1736351599622,0.3608,95294.0,95284.0,0.18770562]
["bitfinex-derivatives","BTCF0:USTF0",1736351599812,0.3598,95286.0,95284.0,0.18770562]
["bitfinex-derivatives","BTCF0:USTF0",1736351600723,0.3598,95286.0,95281.0,0.18770562]
["bitfinex-derivatives","BTCF0:USTF0",1736351601409,0.3608,95282.0,95281.0,0.18770562]
["bitfinex-derivatives","BTCF0:USTF0",1736351601614,0.3608,95282.0,95277.0,0.25055532]
["bitfinex-derivatives","BTCF0:USTF0",1736351601915,0.3608,95282.0,95273.0,0.25055532]
["bitfinex-derivatives","BTCF0:USTF0",1736351602107,0.3608,95274.0,95273.0,0.25055532]
["bitfinex-derivatives","BTCF0:USTF0",1736351602511,0.6608,95274.0,95273.0,0.25055532]
["bitfinex-derivatives","BTCF0:USTF0",1736351602814,0.3608,95274.0,95267.0,0.30520353]
["bitfinex-derivatives","BTCF0:USTF0",1736351603017,0.3608,95272.0,95267.0,0.30520353]
["bitfinex-derivatives","BTCF0:USTF0",1736351603212,0.3608,95272.0,95249.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1736351603422,0.3608,95261.0,95249.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1736351603724,9.886e-05,95260.0,95249.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1736351604112,9.886e-05,95260.0,95250.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351604312,9.886e-05,95260.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351604514,0.37171906,95272.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351605714,0.37171906,95272.0,95254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351605917,0.37171906,95272.0,95255.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1736351607624,0.3608,95263.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351608629,0.37171906,95272.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351608816,0.37171906,95272.0,95254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351609014,0.37171906,95272.0,95254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736351609621,0.15958387,95270.0,95254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736351610118,0.3608,95259.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736351610318,0.3608,95263.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736351611422,0.1647,95269.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351611926,0.3608,95271.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351612322,0.15958387,95270.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351612622,0.3608,95263.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736351612924,0.0118202,95272.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351613128,0.12369062,95276.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351613426,0.12369062,95276.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351613925,0.01195879,95286.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351613926,0.12369062,95279.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351614716,0.12369062,95279.0,95274.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351614915,0.12369062,95279.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351615231,0.15958387,95283.0,95264.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351615426,0.1671,95282.0,95264.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351616027,0.005,95276.0,95273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351616730,0.005,95276.0,95264.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1736351616731,0.48449062,95278.0,95264.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1736351617028,0.12369062,95278.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351617425,0.001,95276.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351617731,0.001,95276.0,95264.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1736351618725,0.001,95276.0,95265.0,0.04460024]
["bitfinex-derivatives","BTCF0:USTF0",1736351618925,0.12369062,95284.0,95264.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1736351619230,0.12369062,95277.0,95265.0,0.04460157]
["bitfinex-derivatives","BTCF0:USTF0",1736351619423,0.12369062,95277.0,95264.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1736351619424,0.12369062,95277.0,95264.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1736351619624,0.12369062,95277.0,95265.0,0.04461468]
["bitfinex-derivatives","BTCF0:USTF0",1736351620233,0.12369062,95277.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351620628,0.12369062,95276.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351620932,0.12369062,95276.0,95266.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1736351621136,0.12369062,95276.0,95267.0,0.04462936]
["bitfinex-derivatives","BTCF0:USTF0",1736351621432,0.12369062,95276.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351621826,0.12369062,95279.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351622024,0.12369062,95279.0,95266.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1736351622229,0.12369062,95279.0,95267.0,0.04463584]
["bitfinex-derivatives","BTCF0:USTF0",1736351622435,0.002,95277.0,95266.0,0.04463584]
["bitfinex-derivatives","BTCF0:USTF0",1736351622640,0.002,95277.0,95267.0,0.04463584]
["bitfinex-derivatives","BTCF0:USTF0",1736351622825,0.002,95277.0,95268.0,0.04463584]
["bitfinex-derivatives","BTCF0:USTF0",1736351623022,0.002,95277.0,95265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736351623023,0.12369062,95274.0,95269.0,0.04463584]
["bitfinex-derivatives","BTCF0:USTF0",1736351623234,0.12369062,95274.0,95264.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351623436,0.12369062,95274.0,95265.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1736351623733,0.12369062,95274.0,95266.0,0.0456475]
["bitfinex-derivatives","BTCF0:USTF0",1736351623928,0.12369062,95274.0,95267.0,0.0446475]
["bitfinex-derivatives","BTCF0:USTF0",1736351624231,0.12369062,95274.0,95266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351624435,0.15281765,95270.0,95266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351625235,0.1704,95276.0,95264.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351625532,0.18247691,95276.0,95264.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351625730,0.18247691,95276.0,95255.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1736351625731,0.3608,95270.0,95255.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1736351625926,0.52138387,95270.0,95252.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351626133,0.3608,95261.0,95253.0,0.04504106]
["bitfinex-derivatives","BTCF0:USTF0",1736351626331,0.1726,95260.0,95243.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351626627,0.1726,95260.0,95244.0,0.04504457]
["bitfinex-derivatives","BTCF0:USTF0",1736351626827,0.1726,95260.0,95245.0,0.04504457]
["bitfinex-derivatives","BTCF0:USTF0",1736351627034,0.1726,95260.0,95243.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351627035,0.1726,95260.0,95246.0,0.04504457]
["bitfinex-derivatives","BTCF0:USTF0",1736351627233,0.1726,95260.0,95252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736351627424,0.3608,95261.0,95252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736351628034,0.37232332,95261.0,95252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736351628628,0.37232332,95261.0,95243.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351628834,0.37232332,95261.0,95244.0,0.04461368]
["bitfinex-derivatives","BTCF0:USTF0",1736351629133,0.37232332,95261.0,95250.0,0.15958387]
["bitfinex-derivatives","BTCF0:USTF0",1736351629330,0.37332332,95261.0,95243.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351629536,0.12398253,95244.0,95243.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351630040,0.12398253,95244.0,95243.0,0.0633717]
["bitfinex-derivatives","BTCF0:USTF0",1736351630736,0.12398253,95246.0,95243.0,0.0633717]
["bitfinex-derivatives","BTCF0:USTF0",1736351631036,0.12398253,95246.0,95244.0,0.0446117]
["bitfinex-derivatives","BTCF0:USTF0",1736351631435,0.12398253,95246.0,95245.0,0.0446117]
["bitfinex-derivatives","BTCF0:USTF0",1736351631930,0.12398253,95255.0,95245.0,0.0446117]
["bitfinex-derivatives","BTCF0:USTF0",1736351632133,0.12398253,95255.0,95243.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1736351632134,0.12398253,95255.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351632329,0.12398253,95255.0,95252.0,0.0446117]
["bitfinex-derivatives","BTCF0:USTF0",1736351632930,0.12398253,95256.0,95252.0,0.0446117]
["bitfinex-derivatives","BTCF0:USTF0",1736351633437,0.12398253,95256.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351633737,0.12398253,95256.0,95252.0,0.04464258]
["bitfinex-derivatives","BTCF0:USTF0",1736351633933,0.12398253,95254.0,95252.0,0.04564258]
["bitfinex-derivatives","BTCF0:USTF0",1736351634139,0.12398253,95254.0,95253.0,0.04464258]
["bitfinex-derivatives","BTCF0:USTF0",1736351634533,0.12398253,95254.0,95253.0,0.06040258]
["bitfinex-derivatives","BTCF0:USTF0",1736351635932,0.12398253,95257.0,95253.0,0.06340258]
["bitfinex-derivatives","BTCF0:USTF0",1736351636141,0.12398253,95257.0,95254.0,0.04464258]
["bitfinex-derivatives","BTCF0:USTF0",1736351636741,0.12398253,95257.0,95255.0,0.04464258]
["bitfinex-derivatives","BTCF0:USTF0",1736351636941,0.12398253,95257.0,95256.0,0.04464258]
["bitfinex-derivatives","BTCF0:USTF0",1736351637134,0.15494442,95264.0,95256.0,0.04464258]
["bitfinex-derivatives","BTCF0:USTF0",1736351637440,0.15494442,95264.0,95257.0,0.04464258]
["bitfinex-derivatives","BTCF0:USTF0",1736351637744,0.15494442,95264.0,95258.0,0.04464258]
["bitfinex-derivatives","BTCF0:USTF0",1736351637938,0.15494442,95264.0,95259.0,0.04464258]
["bitfinex-derivatives","BTCF0:USTF0",1736351638131,0.15494442,95264.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351638331,0.15494442,95264.0,95257.0,0.04465478]
["bitfinex-derivatives","BTCF0:USTF0",1736351638537,0.15494442,95259.0,95257.0,0.04465478]
["bitfinex-derivatives","BTCF0:USTF0",1736351638842,0.15494442,95259.0,95258.0,0.04465478]
["bitfinex-derivatives","BTCF0:USTF0",1736351639337,0.15494442,95259.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351639637,0.15494442,95259.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351639638,0.3608,95257.0,95237.0,7.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736351639938,0.3608,95247.0,95239.0,0.04465757]
["bitfinex-derivatives","BTCF0:USTF0",1736351640134,0.1582,95246.0,95240.0,0.04465757]
["bitfinex-derivatives","BTCF0:USTF0",1736351640334,0.1582,95246.0,95241.0,0.40545757]
["bitfinex-derivatives","BTCF0:USTF0",1736351640528,0.1582,95246.0,95242.0,0.04465757]
["bitfinex-derivatives","BTCF0:USTF0",1736351640835,0.1582,95246.0,95243.0,0.04465757]
["bitfinex-derivatives","BTCF0:USTF0",1736351641041,0.1582,95246.0,95244.0,0.04465757]
["bitfinex-derivatives","BTCF0:USTF0",1736351641240,0.54801331,95257.0,95245.0,0.04465757]
["bitfinex-derivatives","BTCF0:USTF0",1736351641537,0.71823331,95257.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351641740,0.71823331,95257.0,95242.0,0.04464201]
["bitfinex-derivatives","BTCF0:USTF0",1736351641943,0.15492564,95249.0,95242.0,0.04464201]
["bitfinex-derivatives","BTCF0:USTF0",1736351642334,0.3608,95245.0,95242.0,0.04464201]
["bitfinex-derivatives","BTCF0:USTF0",1736351642530,0.3608,95245.0,95241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736351642741,0.1534,95244.0,95221.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351642932,0.3588,95223.0,95221.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351643645,0.00010936,95222.0,95221.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351644345,0.35590936,95223.0,95221.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351644645,0.35590936,95223.0,95221.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1736351644942,0.35590936,95223.0,95221.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1736351645345,0.47970264,95223.0,95221.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1736351646034,0.47970264,95223.0,95221.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1736351646230,0.12374961,95226.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351646734,0.12374961,95226.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351646936,0.12374961,95226.0,95225.0,0.04453429]
["bitfinex-derivatives","BTCF0:USTF0",1736351647437,0.01111428,95242.0,95225.0,0.04453429]
["bitfinex-derivatives","BTCF0:USTF0",1736351647639,0.10582975,95250.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351648045,0.1170167,95250.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351648940,0.1170167,95250.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351648941,0.3608,95243.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351649146,0.10482975,95240.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351650349,0.006,95250.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351650546,0.11182975,95250.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351650740,0.22921922,95250.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351650947,0.3608,95245.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351652252,0.3648,95245.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351652454,0.004,95245.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351653046,0.004,95245.0,95238.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1736351653458,0.005,95245.0,95239.0,0.04453066]
["bitfinex-derivatives","BTCF0:USTF0",1736351654054,0.004,95245.0,95239.0,0.04453066]
["bitfinex-derivatives","BTCF0:USTF0",1736351654250,0.002,95245.0,95239.0,0.04453066]
["bitfinex-derivatives","BTCF0:USTF0",1736351654448,0.007,95245.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351654854,0.002,95245.0,95244.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351655169,0.007,95245.0,95244.0,0.06030707]
["bitfinex-derivatives","BTCF0:USTF0",1736351655366,0.007,95245.0,95244.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351655566,0.002,95245.0,95244.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351656564,0.10582975,95254.0,95244.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1736351656766,0.10582975,95254.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351656767,0.3608,95246.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351657064,0.5009,95245.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351657261,0.5009,95245.0,95244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736351657663,0.5009,95245.0,95226.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351658365,0.5079,95245.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351658965,0.5099,95245.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351660063,0.5029,95245.0,95226.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1736351660272,0.10582975,95236.0,95226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351660664,0.10482975,95236.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351662368,0.3608,95239.0,95226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736351662569,0.3608,95239.0,95227.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736351663273,0.50238,95245.0,95227.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736351663574,0.3608,95258.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351663872,0.20582975,95260.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351664077,0.21642515,95258.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351664883,0.11132532,95260.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351665175,0.11132532,95260.0,95256.0,0.3606953]
["bitfinex-derivatives","BTCF0:USTF0",1736351666170,0.11232532,95260.0,95256.0,0.3606953]
["bitfinex-derivatives","BTCF0:USTF0",1736351666362,0.004,95258.0,95256.0,0.3606953]
["bitfinex-derivatives","BTCF0:USTF0",1736351667176,0.004,95258.0,95257.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1736351667378,0.101,95260.0,95257.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1736351667567,0.105,95260.0,95257.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1736351667875,0.105,95260.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351668078,0.101,95260.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351668474,0.1,95260.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351669471,0.101,95260.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351669779,0.105,95260.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351670179,0.105,95260.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351670383,0.26372559,95260.0,95246.0,0.04455766]
["bitfinex-derivatives","BTCF0:USTF0",1736351670571,0.101,95260.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351670773,0.105,95260.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351671568,0.101,95260.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351671884,0.105,95260.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351672073,0.104,95260.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351672274,0.105,95260.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351673075,0.1,95260.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351673268,0.101,95260.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351674078,0.25972559,95260.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351674479,0.1591,95259.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351674675,0.4924,95259.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351675379,0.4924,95259.0,95234.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1736351675380,0.3608,95251.0,95234.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1736351675574,0.3608,95240.0,95234.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1736351675769,0.3608,95251.0,95234.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1736351675982,0.3608,95259.0,95240.0,0.15872559]
["bitfinex-derivatives","BTCF0:USTF0",1736351676183,0.3608,95259.0,95241.0,0.04455867]
["bitfinex-derivatives","BTCF0:USTF0",1736351676882,0.15490791,95246.0,95241.0,0.04455867]
["bitfinex-derivatives","BTCF0:USTF0",1736351677079,0.18557919,95252.0,95241.0,0.04455867]
["bitfinex-derivatives","BTCF0:USTF0",1736351677582,0.18557919,95252.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351677776,0.1,95260.0,95248.0,0.20125867]
["bitfinex-derivatives","BTCF0:USTF0",1736351677976,0.1,95260.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351678182,0.1,95260.0,95258.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1736351678783,0.3608,95259.0,95258.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1736351679880,0.3608,95259.0,95248.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1736351680186,0.3608,95259.0,95249.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1736351680384,0.3648,95259.0,95249.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1736351680778,0.3648,95259.0,95250.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1736351680992,0.3648,95259.0,95249.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1736351681291,0.00144,95269.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351681479,0.28557919,95280.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351681681,0.0262192,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351681886,0.27826091,95288.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351682085,0.27826091,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351683188,0.01126674,95295.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351683388,0.1,95300.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351684186,0.01470556,95298.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351684491,0.004,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351684991,0.0076,95298.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351685191,0.001,95295.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351685392,0.3608,95294.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351685889,0.3608,95284.0,95272.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1736351687884,0.3608,95284.0,95272.0,0.00311556]
["bitfinex-derivatives","BTCF0:USTF0",1736351688285,0.3608,95284.0,95272.0,0.00411556]
["bitfinex-derivatives","BTCF0:USTF0",1736351688992,0.37236326,95284.0,95272.0,0.00411556]
["bitfinex-derivatives","BTCF0:USTF0",1736351689190,0.3608,95294.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351689492,0.0036,95298.0,95284.0,0.46655241]
["bitfinex-derivatives","BTCF0:USTF0",1736351689686,0.0036,95298.0,95285.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1736351690786,0.0066,95298.0,95285.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1736351691291,0.0036,95298.0,95285.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1736351691594,0.0066,95298.0,95285.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1736351692790,0.0076,95298.0,95285.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1736351693387,0.0076,95298.0,95285.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1736351693889,0.01898317,95298.0,95285.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1736351694090,0.0076,95298.0,95285.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1736351694784,0.0076,95298.0,95286.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351695994,0.0086,95298.0,95286.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351697092,0.01955172,95298.0,95285.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1736351697591,0.1612,95297.0,95285.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1736351698895,0.1612,95297.0,95284.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1736351699082,0.1642,95297.0,95284.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1736351699696,0.1642,95297.0,95284.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1736351699895,0.3608,95287.0,95284.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1736351700488,0.3608,95295.0,95284.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1736351701391,0.3608,95295.0,95285.0,0.10575241]
["bitfinex-derivatives","BTCF0:USTF0",1736351701889,0.003,95287.0,95286.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1736351702597,0.3608,95295.0,95286.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1736351702791,0.003,95295.0,95286.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1736351703386,0.004,95287.0,95286.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1736351703586,0.004,95287.0,95284.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1736351704197,0.3608,95285.0,95274.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351704383,0.3608,95285.0,95265.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351705188,0.3719026,95285.0,95270.0,0.10575241]
["bitfinex-derivatives","BTCF0:USTF0",1736351705399,0.3719026,95285.0,95272.0,0.36091556]
["bitfinex-derivatives","BTCF0:USTF0",1736351705593,0.3608,95285.0,95273.0,0.0445234]
["bitfinex-derivatives","BTCF0:USTF0",1736351705997,0.001,95287.0,95273.0,0.0445234]
["bitfinex-derivatives","BTCF0:USTF0",1736351706191,0.001,95287.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351707893,0.001,95287.0,95282.0,0.37189576]
["bitfinex-derivatives","BTCF0:USTF0",1736351708200,0.001,95287.0,95283.0,0.04453997]
["bitfinex-derivatives","BTCF0:USTF0",1736351708595,0.1036,95300.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351708897,0.1036,95300.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351709097,0.1036,95300.0,95297.0,0.35483997]
["bitfinex-derivatives","BTCF0:USTF0",1736351709293,0.1036,95300.0,95298.0,0.04453997]
["bitfinex-derivatives","BTCF0:USTF0",1736351710702,0.1066,95300.0,95298.0,0.04453997]
["bitfinex-derivatives","BTCF0:USTF0",1736351711393,0.1096,95300.0,95297.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1736351711787,0.1066,95300.0,95297.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1736351711989,0.1156,95300.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351712904,0.1136,95300.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351713494,0.4744,95300.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351713689,0.3162,95299.0,95278.0,0.72103429]
["bitfinex-derivatives","BTCF0:USTF0",1736351713896,0.3608,95290.0,95278.0,0.72159429]
["bitfinex-derivatives","BTCF0:USTF0",1736351714199,0.3598,95290.0,95279.0,0.04783666]
["bitfinex-derivatives","BTCF0:USTF0",1736351714399,0.3598,95290.0,95278.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1736351714400,0.3598,95290.0,95280.0,0.04783666]
["bitfinex-derivatives","BTCF0:USTF0",1736351714600,0.3598,95290.0,95281.0,0.04783666]
["bitfinex-derivatives","BTCF0:USTF0",1736351714796,0.3588,95290.0,95282.0,0.04783666]
["bitfinex-derivatives","BTCF0:USTF0",1736351714996,0.3588,95290.0,95283.0,0.04783666]
["bitfinex-derivatives","BTCF0:USTF0",1736351715200,0.3588,95290.0,95284.0,0.04783666]
["bitfinex-derivatives","BTCF0:USTF0",1736351715397,0.3588,95290.0,95285.0,0.04783666]
["bitfinex-derivatives","BTCF0:USTF0",1736351715398,0.3608,95289.0,95285.0,0.04783666]
["bitfinex-derivatives","BTCF0:USTF0",1736351715703,0.3608,95289.0,95272.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1736351715894,0.3608,95273.0,95272.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1736351716500,0.6608,95273.0,95272.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1736351716806,0.10575241,95272.0,95262.0,0.25087429]
["bitfinex-derivatives","BTCF0:USTF0",1736351716994,0.10575241,95272.0,95246.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351716995,0.3608,95263.0,95246.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351717194,0.10575241,95260.0,95251.0,0.04742099]
["bitfinex-derivatives","BTCF0:USTF0",1736351717394,0.10575241,95260.0,95252.0,0.04742099]
["bitfinex-derivatives","BTCF0:USTF0",1736351717605,7.712e-05,95259.0,95253.0,0.04742099]
["bitfinex-derivatives","BTCF0:USTF0",1736351717795,7.712e-05,95259.0,95240.0,0.61223429]
["bitfinex-derivatives","BTCF0:USTF0",1736351717796,0.3608,95254.0,95240.0,0.61167429]
["bitfinex-derivatives","BTCF0:USTF0",1736351717996,0.3608,95254.0,95241.0,0.04742038]
["bitfinex-derivatives","BTCF0:USTF0",1736351718198,0.3608,95254.0,95242.0,0.04742038]
["bitfinex-derivatives","BTCF0:USTF0",1736351718199,0.10575241,95251.0,95242.0,0.04742038]
["bitfinex-derivatives","BTCF0:USTF0",1736351718399,0.10575241,95251.0,95243.0,0.04742038]
["bitfinex-derivatives","BTCF0:USTF0",1736351718708,0.10575241,95251.0,95244.0,0.04742038]
["bitfinex-derivatives","BTCF0:USTF0",1736351719011,0.10575241,95251.0,95245.0,0.04742038]
["bitfinex-derivatives","BTCF0:USTF0",1736351719195,0.10575241,95251.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351719397,0.10575241,95251.0,95241.0,0.04735147]
["bitfinex-derivatives","BTCF0:USTF0",1736351719596,0.3608,95245.0,95231.0,0.42453429]
["bitfinex-derivatives","BTCF0:USTF0",1736351719797,0.10575241,95241.0,95232.0,0.04735321]
["bitfinex-derivatives","BTCF0:USTF0",1736351720004,0.3608,95245.0,95232.0,0.04735321]
["bitfinex-derivatives","BTCF0:USTF0",1736351720195,0.3608,95245.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351720402,0.3608,95245.0,95230.0,0.0630763]
["bitfinex-derivatives","BTCF0:USTF0",1736351720710,0.3608,95245.0,95231.0,0.0473163]
["bitfinex-derivatives","BTCF0:USTF0",1736351722397,0.3608,95245.0,95231.0,0.0513163]
["bitfinex-derivatives","BTCF0:USTF0",1736351722605,0.01090982,95251.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351722805,0.3608,95264.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351723002,0.01136083,95259.0,95247.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1736351723203,0.01136083,95259.0,95249.0,0.10575241]
["bitfinex-derivatives","BTCF0:USTF0",1736351723404,0.01136083,95259.0,95250.0,0.047267]
["bitfinex-derivatives","BTCF0:USTF0",1736351723605,0.01136083,95259.0,95247.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1736351724516,0.01236083,95259.0,95247.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1736351725309,0.01536083,95259.0,95247.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1736351725703,0.00407712,95259.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351725914,0.00407712,95259.0,95247.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1736351726106,0.00307712,95259.0,95248.0,0.04725577]
["bitfinex-derivatives","BTCF0:USTF0",1736351726309,0.00307712,95259.0,95249.0,0.10575241]
["bitfinex-derivatives","BTCF0:USTF0",1736351726615,0.00307712,95259.0,95250.0,0.04725577]
["bitfinex-derivatives","BTCF0:USTF0",1736351726816,7.712e-05,95259.0,95250.0,0.04725577]
["bitfinex-derivatives","BTCF0:USTF0",1736351727015,0.00107712,95259.0,95250.0,0.04725577]
["bitfinex-derivatives","BTCF0:USTF0",1736351727514,0.00107712,95259.0,95247.0,0.31635719]
["bitfinex-derivatives","BTCF0:USTF0",1736351727705,0.00107712,95259.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351727706,7.712e-05,95259.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351728515,7.712e-05,95259.0,95250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736351729309,0.3608,95253.0,95250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736351729907,0.3608,95253.0,95224.0,0.65795926]
["bitfinex-derivatives","BTCF0:USTF0",1736351729908,0.3644,95251.0,95224.0,0.18779926]
["bitfinex-derivatives","BTCF0:USTF0",1736351730106,0.3644,95251.0,95224.0,0.18839926]
["bitfinex-derivatives","BTCF0:USTF0",1736351730107,0.3608,95238.0,95224.0,0.18839926]
["bitfinex-derivatives","BTCF0:USTF0",1736351730311,0.46655241,95243.0,95224.0,0.18779926]
["bitfinex-derivatives","BTCF0:USTF0",1736351730515,0.3608,95232.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351730811,0.3608,95232.0,95214.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351731414,0.3608,95232.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351731913,0.3608,95232.0,95225.0,0.00510808]
["bitfinex-derivatives","BTCF0:USTF0",1736351733613,0.3608,95232.0,95225.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1736351733917,0.3608,95232.0,95225.0,0.00210808]
["bitfinex-derivatives","BTCF0:USTF0",1736351734419,0.3608,95232.0,95226.0,0.0504005]
["bitfinex-derivatives","BTCF0:USTF0",1736351734619,0.3608,95232.0,95227.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1736351734823,0.3608,95232.0,95228.0,0.0504005]
["bitfinex-derivatives","BTCF0:USTF0",1736351735016,0.3608,95243.0,95228.0,0.0504005]
["bitfinex-derivatives","BTCF0:USTF0",1736351735211,0.1569,95250.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351735410,0.16772883,95250.0,95232.0,0.0504005]
["bitfinex-derivatives","BTCF0:USTF0",1736351736012,0.3608,95246.0,95232.0,0.0504005]
["bitfinex-derivatives","BTCF0:USTF0",1736351736822,0.3644,95246.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351737011,0.3644,95246.0,95232.0,0.05039948]
["bitfinex-derivatives","BTCF0:USTF0",1736351738016,0.3664,95246.0,95232.0,0.05039948]
["bitfinex-derivatives","BTCF0:USTF0",1736351738318,0.3608,95238.0,95226.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351738521,0.3608,95238.0,95227.0,0.05040093]
["bitfinex-derivatives","BTCF0:USTF0",1736351739216,0.3608,95238.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351739519,0.3608,95238.0,95226.0,0.05040012]
["bitfinex-derivatives","BTCF0:USTF0",1736351740115,0.3608,95238.0,95226.0,0.05140012]
["bitfinex-derivatives","BTCF0:USTF0",1736351740311,0.37195587,95238.0,95227.0,0.05040012]
["bitfinex-derivatives","BTCF0:USTF0",1736351740515,0.37195587,95238.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351740722,0.37195587,95238.0,95232.0,0.05040012]
["bitfinex-derivatives","BTCF0:USTF0",1736351740723,0.3608,95238.0,95232.0,0.05040012]
["bitfinex-derivatives","BTCF0:USTF0",1736351741120,0.3608,95238.0,95233.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1736351741319,0.3608,95238.0,95234.0,0.05040012]
["bitfinex-derivatives","BTCF0:USTF0",1736351742319,0.01087744,95242.0,95234.0,0.05040012]
["bitfinex-derivatives","BTCF0:USTF0",1736351742524,0.0036,95246.0,95234.0,0.05040012]
["bitfinex-derivatives","BTCF0:USTF0",1736351742915,0.1605,95250.0,95234.0,0.05040012]
["bitfinex-derivatives","BTCF0:USTF0",1736351743115,0.0036,95250.0,95234.0,0.05040012]
["bitfinex-derivatives","BTCF0:USTF0",1736351743319,0.0036,95250.0,95235.0,0.05040012]
["bitfinex-derivatives","BTCF0:USTF0",1736351743622,0.0036,95255.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351743819,0.00367712,95259.0,95249.0,0.05040012]
["bitfinex-derivatives","BTCF0:USTF0",1736351744018,0.00367712,95259.0,95250.0,0.05040012]
["bitfinex-derivatives","BTCF0:USTF0",1736351744222,0.00367712,95259.0,95251.0,0.05040012]
["bitfinex-derivatives","BTCF0:USTF0",1736351744425,0.00367712,95259.0,95252.0,0.05040012]
["bitfinex-derivatives","BTCF0:USTF0",1736351744723,0.00367712,95259.0,95253.0,0.05040012]
["bitfinex-derivatives","BTCF0:USTF0",1736351745027,0.00367712,95259.0,95254.0,0.05040012]
["bitfinex-derivatives","BTCF0:USTF0",1736351745325,0.00367712,95259.0,95255.0,0.05040012]
["bitfinex-derivatives","BTCF0:USTF0",1736351745326,0.00667712,95259.0,95255.0,0.05040012]
["bitfinex-derivatives","BTCF0:USTF0",1736351745528,0.01567712,95259.0,95256.0,0.05040012]
["bitfinex-derivatives","BTCF0:USTF0",1736351745727,0.01567712,95259.0,95257.0,0.20500012]
["bitfinex-derivatives","BTCF0:USTF0",1736351745918,0.00667712,95259.0,95258.0,0.05040012]
["bitfinex-derivatives","BTCF0:USTF0",1736351746119,0.01467712,95259.0,95258.0,0.05040012]
["bitfinex-derivatives","BTCF0:USTF0",1736351746824,0.01367712,95259.0,95258.0,0.05040012]
["bitfinex-derivatives","BTCF0:USTF0",1736351747625,0.00667712,95259.0,95258.0,0.05040012]
["bitfinex-derivatives","BTCF0:USTF0",1736351747825,0.01467712,95259.0,95258.0,0.05040012]
["bitfinex-derivatives","BTCF0:USTF0",1736351748220,0.00667712,95259.0,95258.0,0.05040012]
["bitfinex-derivatives","BTCF0:USTF0",1736351748535,0.00667712,95259.0,95258.0,0.05140012]
["bitfinex-derivatives","BTCF0:USTF0",1736351748536,0.01567712,95259.0,95258.0,0.05140012]
["bitfinex-derivatives","BTCF0:USTF0",1736351754633,0.01567712,95259.0,95258.0,0.06716012]
["bitfinex-derivatives","BTCF0:USTF0",1736351755417,0.01567712,95259.0,95258.0,0.05140012]
["bitfinex-derivatives","BTCF0:USTF0",1736351755925,0.02676987,95259.0,95258.0,0.05140012]
["bitfinex-derivatives","BTCF0:USTF0",1736351756229,0.02676987,95259.0,95246.0,0.18779926]
["bitfinex-derivatives","BTCF0:USTF0",1736351756230,0.32676987,95259.0,95246.0,0.18779926]
["bitfinex-derivatives","BTCF0:USTF0",1736351756433,0.3644,95247.0,95246.0,0.18779926]
["bitfinex-derivatives","BTCF0:USTF0",1736351756626,0.3644,95247.0,95246.0,0.23842358]
["bitfinex-derivatives","BTCF0:USTF0",1736351757529,0.3644,95247.0,95246.0,0.05062432]
["bitfinex-derivatives","BTCF0:USTF0",1736351758243,0.0036,95247.0,95246.0,0.05062432]
["bitfinex-derivatives","BTCF0:USTF0",1736351758936,0.0086,95247.0,95246.0,0.05062432]
["bitfinex-derivatives","BTCF0:USTF0",1736351759439,0.01940504,95247.0,95246.0,0.05062432]
["bitfinex-derivatives","BTCF0:USTF0",1736351759938,0.02040504,95247.0,95246.0,0.05062432]
["bitfinex-derivatives","BTCF0:USTF0",1736351760645,0.0096,95247.0,95246.0,0.05062432]
["bitfinex-derivatives","BTCF0:USTF0",1736351761335,7.712e-05,95259.0,95246.0,0.05062432]
["bitfinex-derivatives","BTCF0:USTF0",1736351761641,7.712e-05,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351761837,7.712e-05,95259.0,95258.0,0.41142432]
["bitfinex-derivatives","BTCF0:USTF0",1736351763038,0.00207712,95259.0,95258.0,0.41142432]
["bitfinex-derivatives","BTCF0:USTF0",1736351763545,0.18566584,95289.0,95258.0,0.41142432]
["bitfinex-derivatives","BTCF0:USTF0",1736351763741,0.18566584,95289.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351764042,0.18566584,95293.0,95282.0,0.05062432]
["bitfinex-derivatives","BTCF0:USTF0",1736351764240,0.18566584,95293.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351764548,0.18566584,95293.0,95291.0,0.05062432]
["bitfinex-derivatives","BTCF0:USTF0",1736351764734,0.13682917,95293.0,95292.0,0.05062432]
["bitfinex-derivatives","BTCF0:USTF0",1736351765134,0.1,95300.0,95292.0,0.05062432]
["bitfinex-derivatives","BTCF0:USTF0",1736351765335,0.1,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351765534,0.1,95300.0,95299.0,0.41142432]
["bitfinex-derivatives","BTCF0:USTF0",1736351767646,0.1,95300.0,95299.0,0.42240536]
["bitfinex-derivatives","BTCF0:USTF0",1736351768146,0.106,95300.0,95299.0,0.42240536]
["bitfinex-derivatives","BTCF0:USTF0",1736351768649,0.1,95300.0,95299.0,0.42240536]
["bitfinex-derivatives","BTCF0:USTF0",1736351768833,0.106,95300.0,95299.0,0.42340536]
["bitfinex-derivatives","BTCF0:USTF0",1736351769441,0.1,95320.0,95310.0,0.1587799]
["bitfinex-derivatives","BTCF0:USTF0",1736351769750,0.1,95320.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351769948,0.1,95320.0,95316.0,0.05062432]
["bitfinex-derivatives","BTCF0:USTF0",1736351770149,0.1,95320.0,95317.0,0.05062432]
["bitfinex-derivatives","BTCF0:USTF0",1736351770339,0.1,95320.0,95318.0,0.05062432]
["bitfinex-derivatives","BTCF0:USTF0",1736351770540,0.1,95320.0,95319.0,0.05062432]
["bitfinex-derivatives","BTCF0:USTF0",1736351770947,0.1,95320.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351771850,0.1,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351772250,0.1,95320.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351772552,0.1,95320.0,95315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351774151,0.1,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351774551,0.1,95320.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351774552,0.1,95320.0,95315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351774942,0.1,95320.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351775144,0.1,95320.0,95292.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1736351775343,0.3608,95312.0,95298.0,0.04995538]
["bitfinex-derivatives","BTCF0:USTF0",1736351775538,0.2587799,95320.0,95298.0,0.04995538]
["bitfinex-derivatives","BTCF0:USTF0",1736351775539,0.3608,95314.0,95298.0,0.04995538]
["bitfinex-derivatives","BTCF0:USTF0",1736351775844,0.3608,95306.0,95295.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1736351776543,0.3608,95306.0,95296.0,0.04995802]
["bitfinex-derivatives","BTCF0:USTF0",1736351776743,0.3608,95306.0,95295.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1736351776949,0.3608,95314.0,95296.0,0.04995373]
["bitfinex-derivatives","BTCF0:USTF0",1736351777145,0.1,95320.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351777348,0.11074744,95320.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351777654,0.001,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351778345,0.001,95314.0,95313.0,0.41075373]
["bitfinex-derivatives","BTCF0:USTF0",1736351778745,0.001,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351780454,0.001,95314.0,95301.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1736351781044,0.11074744,95320.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351781345,0.001,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351782350,0.11074744,95320.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351782351,0.3608,95318.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351782550,0.3608,95318.0,95291.0,0.18718303]
["bitfinex-derivatives","BTCF0:USTF0",1736351782743,0.3608,95305.0,95291.0,0.18718303]
["bitfinex-derivatives","BTCF0:USTF0",1736351782951,0.3598,95305.0,95291.0,0.18718303]
["bitfinex-derivatives","BTCF0:USTF0",1736351783143,0.3598,95305.0,95290.0,0.1587799]
["bitfinex-derivatives","BTCF0:USTF0",1736351783348,0.001,95314.0,95290.0,0.1587799]
["bitfinex-derivatives","BTCF0:USTF0",1736351783859,0.001,95314.0,95296.0,0.04992958]
["bitfinex-derivatives","BTCF0:USTF0",1736351784948,0.3638,95318.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351785645,0.003,95314.0,95295.0,0.36091238]
["bitfinex-derivatives","BTCF0:USTF0",1736351785954,0.003,95314.0,95296.0,0.04997567]
["bitfinex-derivatives","BTCF0:USTF0",1736351786147,0.3648,95318.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351787949,0.003,95314.0,95295.0,0.36091238]
["bitfinex-derivatives","BTCF0:USTF0",1736351788149,0.003,95314.0,95296.0,0.04998789]
["bitfinex-derivatives","BTCF0:USTF0",1736351788352,0.003,95314.0,95297.0,0.04998789]
["bitfinex-derivatives","BTCF0:USTF0",1736351788559,0.3638,95318.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351789259,0.004,95314.0,95295.0,0.36091238]
["bitfinex-derivatives","BTCF0:USTF0",1736351789463,0.3608,95310.0,95296.0,0.04999407]
["bitfinex-derivatives","BTCF0:USTF0",1736351789656,0.3608,95310.0,95297.0,0.04999407]
["bitfinex-derivatives","BTCF0:USTF0",1736351789852,0.5195799,95310.0,95298.0,0.04999407]
["bitfinex-derivatives","BTCF0:USTF0",1736351790056,0.5195799,95310.0,95299.0,0.04999407]
["bitfinex-derivatives","BTCF0:USTF0",1736351790370,0.5195799,95310.0,95295.0,0.36091238]
["bitfinex-derivatives","BTCF0:USTF0",1736351790371,0.5195799,95310.0,95300.0,0.04999407]
["bitfinex-derivatives","BTCF0:USTF0",1736351790657,0.5195799,95310.0,95301.0,0.04999407]
["bitfinex-derivatives","BTCF0:USTF0",1736351790859,0.5195799,95310.0,95302.0,0.04999407]
["bitfinex-derivatives","BTCF0:USTF0",1736351791057,0.5195799,95310.0,95295.0,0.36091238]
["bitfinex-derivatives","BTCF0:USTF0",1736351791258,0.3608,95301.0,95296.0,0.05002655]
["bitfinex-derivatives","BTCF0:USTF0",1736351791453,0.1518,95300.0,95297.0,0.05002655]
["bitfinex-derivatives","BTCF0:USTF0",1736351791655,0.1518,95300.0,95295.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1736351791656,0.1518,95300.0,95298.0,0.05002655]
["bitfinex-derivatives","BTCF0:USTF0",1736351791858,0.1518,95300.0,95299.0,0.05002655]
["bitfinex-derivatives","BTCF0:USTF0",1736351792162,0.1518,95300.0,95299.0,0.05007098]
["bitfinex-derivatives","BTCF0:USTF0",1736351792357,0.46239282,95300.0,95295.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1736351792562,0.3608,95296.0,95281.0,0.24963156]
["bitfinex-derivatives","BTCF0:USTF0",1736351792866,0.3608,95282.0,95281.0,0.22164962]
["bitfinex-derivatives","BTCF0:USTF0",1736351793062,0.3608,95282.0,95259.0,0.51914]
["bitfinex-derivatives","BTCF0:USTF0",1736351793063,0.3608,95282.0,95261.0,0.31203946]
["bitfinex-derivatives","BTCF0:USTF0",1736351793259,0.3608,95269.0,95262.0,0.04919307]
["bitfinex-derivatives","BTCF0:USTF0",1736351793462,0.3608,95269.0,95263.0,0.04919307]
["bitfinex-derivatives","BTCF0:USTF0",1736351793664,9.324e-05,95268.0,95262.0,0.04919563]
["bitfinex-derivatives","BTCF0:USTF0",1736351793866,9.324e-05,95268.0,95263.0,0.04919563]
["bitfinex-derivatives","BTCF0:USTF0",1736351794060,9.324e-05,95268.0,95262.0,0.04917737]
["bitfinex-derivatives","BTCF0:USTF0",1736351794265,9.324e-05,95268.0,95263.0,0.04917737]
["bitfinex-derivatives","BTCF0:USTF0",1736351794459,9.324e-05,95268.0,95264.0,0.04917737]
["bitfinex-derivatives","BTCF0:USTF0",1736351794657,0.15576467,95266.0,95265.0,0.04917737]
["bitfinex-derivatives","BTCF0:USTF0",1736351795357,0.15576467,95266.0,95259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351795558,0.15576467,95266.0,95260.0,0.04919006]
["bitfinex-derivatives","BTCF0:USTF0",1736351795758,0.15576467,95266.0,95261.0,0.04919006]
["bitfinex-derivatives","BTCF0:USTF0",1736351795962,0.15576467,95266.0,95259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351795963,0.14026586,95268.0,95262.0,0.04919006]
["bitfinex-derivatives","BTCF0:USTF0",1736351796151,0.14026586,95268.0,95263.0,0.04919006]
["bitfinex-derivatives","BTCF0:USTF0",1736351796352,0.14026586,95268.0,95264.0,0.04919006]
["bitfinex-derivatives","BTCF0:USTF0",1736351796552,0.14026586,95268.0,95259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351796766,0.14026586,95268.0,95260.0,0.04919415]
["bitfinex-derivatives","BTCF0:USTF0",1736351796961,0.14026586,95268.0,95261.0,0.04919415]
["bitfinex-derivatives","BTCF0:USTF0",1736351797172,0.14026586,95268.0,95262.0,0.04919415]
["bitfinex-derivatives","BTCF0:USTF0",1736351797468,0.005,95266.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351797671,0.005,95266.0,95254.0,0.04918353]
["bitfinex-derivatives","BTCF0:USTF0",1736351797854,0.005,95266.0,95255.0,0.04918353]
["bitfinex-derivatives","BTCF0:USTF0",1736351798058,0.005,95266.0,95256.0,0.04918353]
["bitfinex-derivatives","BTCF0:USTF0",1736351798265,0.005,95266.0,95257.0,0.04918353]
["bitfinex-derivatives","BTCF0:USTF0",1736351798459,0.005,95266.0,95258.0,0.04918353]
["bitfinex-derivatives","BTCF0:USTF0",1736351798658,0.01482171,95268.0,95259.0,0.04918353]
["bitfinex-derivatives","BTCF0:USTF0",1736351798860,0.01482171,95268.0,95260.0,0.04918353]
["bitfinex-derivatives","BTCF0:USTF0",1736351799162,0.01182171,95268.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351799367,0.002,95266.0,95254.0,0.04915501]
["bitfinex-derivatives","BTCF0:USTF0",1736351799572,0.15872595,95264.0,95254.0,0.04915501]
["bitfinex-derivatives","BTCF0:USTF0",1736351799758,0.3608,95260.0,95254.0,0.04915501]
["bitfinex-derivatives","BTCF0:USTF0",1736351799961,0.3608,95260.0,95247.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351800771,0.3618,95260.0,95247.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351800966,0.3608,95251.0,95244.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1736351801164,0.3608,95251.0,95244.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1736351803666,0.37191141,95251.0,95244.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1736351803973,0.37291141,95251.0,95244.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1736351804170,0.37391141,95251.0,95244.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1736351804677,0.37691141,95251.0,95244.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1736351805169,0.37691141,95251.0,95232.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1736351805473,0.3608,95239.0,95232.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1736351805669,0.00013287,95238.0,95232.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1736351806475,0.00013287,95238.0,95232.0,0.00210505]
["bitfinex-derivatives","BTCF0:USTF0",1736351807079,0.3648,95251.0,95232.0,0.00210505]
["bitfinex-derivatives","BTCF0:USTF0",1736351807278,0.3648,95251.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351807777,0.37185647,95251.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351807970,0.37185647,95251.0,95241.0,0.04903635]
["bitfinex-derivatives","BTCF0:USTF0",1736351807971,0.01105647,95251.0,95241.0,0.04903635]
["bitfinex-derivatives","BTCF0:USTF0",1736351808167,0.01105647,95251.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351808168,0.12444415,95255.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351808367,0.12444415,95255.0,95241.0,0.04904438]
["bitfinex-derivatives","BTCF0:USTF0",1736351808587,0.12444415,95255.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351808771,0.3608,95259.0,95241.0,0.04904455]
["bitfinex-derivatives","BTCF0:USTF0",1736351809070,0.37180218,95259.0,95241.0,0.04904455]
["bitfinex-derivatives","BTCF0:USTF0",1736351810080,0.37180218,95259.0,95240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351810271,0.37180218,95259.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351810578,0.37180218,95259.0,95242.0,0.04904947]
["bitfinex-derivatives","BTCF0:USTF0",1736351810878,0.37180218,95259.0,95249.0,0.15872595]
["bitfinex-derivatives","BTCF0:USTF0",1736351811080,0.37180218,95259.0,95250.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1736351811977,0.01100218,95259.0,95250.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1736351812279,0.3608,95260.0,95250.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1736351812982,0.001,95259.0,95250.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1736351813572,0.3608,95260.0,95250.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1736351813774,0.004,95259.0,95250.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1736351814275,0.3608,95260.0,95250.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1736351814465,0.001,95259.0,95250.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1736351814870,0.3608,95260.0,95251.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351815979,0.37175818,95260.0,95251.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351816282,0.12444415,95267.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351816479,0.15576467,95274.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351816686,0.15576467,95274.0,95267.0,0.19800164]
["bitfinex-derivatives","BTCF0:USTF0",1736351816874,0.15576467,95279.0,95268.0,0.04910164]
["bitfinex-derivatives","BTCF0:USTF0",1736351817077,0.15576467,95279.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351817380,0.15576467,95279.0,95275.0,0.19500164]
["bitfinex-derivatives","BTCF0:USTF0",1736351817581,0.15576467,95279.0,95276.0,0.04910164]
["bitfinex-derivatives","BTCF0:USTF0",1736351817982,0.15576467,95279.0,95249.0,0.01067473]
["bitfinex-derivatives","BTCF0:USTF0",1736351818181,0.10574674,95270.0,95258.0,0.0491426]
["bitfinex-derivatives","BTCF0:USTF0",1736351818480,0.10574674,95270.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351818481,0.3608,95262.0,95251.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736351818687,0.3608,95262.0,95251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736351819079,0.3598,95262.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351819773,0.3578,95262.0,95250.0,0.15873798]
["bitfinex-derivatives","BTCF0:USTF0",1736351819982,0.15576467,95268.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351820175,0.3608,95261.0,95257.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1736351820376,0.3608,95261.0,95258.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1736351820571,0.3608,95261.0,95247.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1736351820788,0.3608,95261.0,95248.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351820987,0.3608,95261.0,95250.0,0.15873798]
["bitfinex-derivatives","BTCF0:USTF0",1736351821174,0.3608,95261.0,95251.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351821379,0.003,95262.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351821580,0.001,95262.0,95255.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351821883,0.001,95262.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351821884,0.001,95262.0,95256.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351822185,0.001,95262.0,95257.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351822387,0.001,95262.0,95258.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351822574,0.001,95262.0,95259.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351822778,0.001,95262.0,95260.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351822980,0.001,95262.0,95261.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351823179,0.15576467,95265.0,95261.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351823380,0.15576467,95265.0,95262.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351823591,0.15576467,95265.0,95263.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351823781,0.15576467,95265.0,95264.0,0.55935524]
["bitfinex-derivatives","BTCF0:USTF0",1736351823982,0.18594378,95270.0,95264.0,0.55935524]
["bitfinex-derivatives","BTCF0:USTF0",1736351824187,0.18594378,95270.0,95265.0,0.19285524]
["bitfinex-derivatives","BTCF0:USTF0",1736351824488,0.18594378,95270.0,95266.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351824789,0.18594378,95270.0,95267.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351824987,0.18594378,95270.0,95268.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351825191,0.3608,95296.0,95269.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351825192,0.54674378,95296.0,95269.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351825495,0.55736554,95296.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351825690,0.55736554,95296.0,95276.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351825991,0.55736554,95296.0,95277.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351826194,0.55736554,95296.0,95278.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351826496,0.55736554,95296.0,95280.0,0.15873798]
["bitfinex-derivatives","BTCF0:USTF0",1736351826685,0.37142176,95296.0,95281.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351826994,0.37142176,95296.0,95282.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351827196,0.37342176,95296.0,95283.0,0.40995524]
["bitfinex-derivatives","BTCF0:USTF0",1736351827490,0.37342176,95296.0,95284.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351827685,0.37342176,95296.0,95285.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351827891,0.37342176,95296.0,95286.0,0.19365524]
["bitfinex-derivatives","BTCF0:USTF0",1736351827892,0.37142176,95296.0,95286.0,0.19365524]
["bitfinex-derivatives","BTCF0:USTF0",1736351828093,0.37142176,95296.0,95287.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351828293,0.37142176,95296.0,95288.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351828487,0.37342176,95296.0,95289.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351828690,0.37342176,95296.0,95290.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351828883,0.37342176,95296.0,95291.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351829084,0.01262176,95296.0,95292.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351829290,0.002,95296.0,95293.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351829490,0.002,95296.0,95294.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351829790,0.002,95296.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351829791,0.002,95296.0,95295.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351829991,0.3608,95304.0,95295.0,0.04915524]
["bitfinex-derivatives","BTCF0:USTF0",1736351830187,0.003,95296.0,95294.0,0.15873798]
["bitfinex-derivatives","BTCF0:USTF0",1736351830383,0.003,95296.0,95295.0,0.04924556]
["bitfinex-derivatives","BTCF0:USTF0",1736351830788,0.3608,95314.0,95295.0,0.06500556]
["bitfinex-derivatives","BTCF0:USTF0",1736351830981,0.3608,95314.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351831196,0.01048336,95318.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351831197,0.18594378,95322.0,95304.0,0.20364556]
["bitfinex-derivatives","BTCF0:USTF0",1736351831397,0.18594378,95322.0,95308.0,0.15873798]
["bitfinex-derivatives","BTCF0:USTF0",1736351831597,0.18594378,95330.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351831798,0.18594378,95330.0,95315.0,0.04924556]
["bitfinex-derivatives","BTCF0:USTF0",1736351831998,0.1104973,95320.0,95316.0,0.04924556]
["bitfinex-derivatives","BTCF0:USTF0",1736351832205,0.1104973,95320.0,95317.0,0.04924556]
["bitfinex-derivatives","BTCF0:USTF0",1736351832408,0.1104973,95320.0,95318.0,0.04924556]
["bitfinex-derivatives","BTCF0:USTF0",1736351832704,0.1,95320.0,95319.0,0.04924556]
["bitfinex-derivatives","BTCF0:USTF0",1736351832895,0.1,95320.0,95319.0,0.04918089]
["bitfinex-derivatives","BTCF0:USTF0",1736351832896,0.101,95320.0,95319.0,0.04918089]
["bitfinex-derivatives","BTCF0:USTF0",1736351833304,0.101,95320.0,95315.0,0.04918089]
["bitfinex-derivatives","BTCF0:USTF0",1736351834707,0.101,95320.0,95316.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351834912,0.101,95320.0,95317.0,0.04918089]
["bitfinex-derivatives","BTCF0:USTF0",1736351835107,0.101,95320.0,95316.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351835297,0.101,95320.0,95317.0,0.04908983]
["bitfinex-derivatives","BTCF0:USTF0",1736351836203,0.1,95320.0,95317.0,0.04908983]
["bitfinex-derivatives","BTCF0:USTF0",1736351836411,0.101,95320.0,95317.0,0.04908983]
["bitfinex-derivatives","BTCF0:USTF0",1736351838596,0.101,95320.0,95317.0,0.05008983]
["bitfinex-derivatives","BTCF0:USTF0",1736351838597,0.1,95320.0,95317.0,0.05008983]
["bitfinex-derivatives","BTCF0:USTF0",1736351838812,0.101,95320.0,95318.0,0.04908983]
["bitfinex-derivatives","BTCF0:USTF0",1736351839203,0.101,95320.0,95317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351840005,0.1,95340.0,95317.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736351840211,0.1,95340.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351840509,0.1,95340.0,95339.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1736351840711,0.1,95340.0,95339.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1736351842002,0.1,95340.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351842203,0.1,95340.0,95339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351844603,0.1,95340.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351844818,0.1419,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351845114,0.1419,95339.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351845305,0.1409,95339.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351845807,0.1409,95339.0,95331.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1736351846014,0.3608,95335.0,95331.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1736351846215,0.1524,95334.0,95331.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1736351846514,0.1514,95334.0,95310.0,0.15873798]
["bitfinex-derivatives","BTCF0:USTF0",1736351846715,0.3608,95317.0,95309.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351846918,0.3608,95317.0,95300.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1736351847213,0.3608,95317.0,95300.0,0.15885209]
["bitfinex-derivatives","BTCF0:USTF0",1736351847908,0.3598,95317.0,95300.0,0.15885209]
["bitfinex-derivatives","BTCF0:USTF0",1736351848512,0.1485,95316.0,95306.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1736351849215,0.1485,95316.0,95306.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1736351850914,0.1485,95316.0,95306.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1736351851516,0.1485,95316.0,95307.0,0.04907247]
["bitfinex-derivatives","BTCF0:USTF0",1736351852815,0.1485,95316.0,95307.0,0.05007247]
["bitfinex-derivatives","BTCF0:USTF0",1736351853014,0.1485,95316.0,95308.0,0.04907247]
["bitfinex-derivatives","BTCF0:USTF0",1736351853313,0.3608,95309.0,95307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351853507,0.3608,95320.0,95308.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1736351853708,0.148,95329.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351854612,0.1588749,95329.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351854818,0.1588749,95329.0,95314.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351855216,0.1588749,95329.0,95315.0,0.04913715]
["bitfinex-derivatives","BTCF0:USTF0",1736351855814,0.1588749,95329.0,95314.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351856116,0.1588749,95329.0,95315.0,0.04913582]
["bitfinex-derivatives","BTCF0:USTF0",1736351856312,0.1588749,95329.0,95316.0,0.04913582]
["bitfinex-derivatives","BTCF0:USTF0",1736351856519,0.1588749,95329.0,95317.0,0.04913582]
["bitfinex-derivatives","BTCF0:USTF0",1736351856812,0.1588749,95329.0,95313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351857021,0.1588749,95329.0,95314.0,0.06492557]
["bitfinex-derivatives","BTCF0:USTF0",1736351857212,0.1588749,95329.0,95315.0,0.04916557]
["bitfinex-derivatives","BTCF0:USTF0",1736351857413,0.1598749,95329.0,95316.0,0.04916557]
["bitfinex-derivatives","BTCF0:USTF0",1736351857619,0.1598749,95329.0,95317.0,0.04916557]
["bitfinex-derivatives","BTCF0:USTF0",1736351857817,0.1598749,95329.0,95318.0,0.04916557]
["bitfinex-derivatives","BTCF0:USTF0",1736351858122,0.0128749,95329.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351858317,0.0128749,95329.0,95322.0,0.04916557]
["bitfinex-derivatives","BTCF0:USTF0",1736351858618,0.0108749,95329.0,95322.0,0.04916557]
["bitfinex-derivatives","BTCF0:USTF0",1736351858813,0.1524,95334.0,95323.0,0.04916557]
["bitfinex-derivatives","BTCF0:USTF0",1736351859121,0.1514,95334.0,95324.0,0.04924769]
["bitfinex-derivatives","BTCF0:USTF0",1736351859320,0.3608,95332.0,95325.0,0.04924769]
["bitfinex-derivatives","BTCF0:USTF0",1736351859509,0.3608,95332.0,95326.0,0.04924769]
["bitfinex-derivatives","BTCF0:USTF0",1736351859711,0.16198641,95334.0,95320.0,0.1056787]
["bitfinex-derivatives","BTCF0:USTF0",1736351859912,0.16198641,95334.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351860116,0.3608,95331.0,95324.0,0.04924417]
["bitfinex-derivatives","BTCF0:USTF0",1736351861314,0.16298641,95334.0,95325.0,0.04924417]
["bitfinex-derivatives","BTCF0:USTF0",1736351861522,0.16298641,95334.0,95326.0,0.04924417]
["bitfinex-derivatives","BTCF0:USTF0",1736351861523,0.004,95331.0,95326.0,0.04924417]
["bitfinex-derivatives","BTCF0:USTF0",1736351861723,0.004,95331.0,95327.0,0.41004417]
["bitfinex-derivatives","BTCF0:USTF0",1736351861916,0.004,95331.0,95328.0,0.04924417]
["bitfinex-derivatives","BTCF0:USTF0",1736351862223,0.1,95360.0,95329.0,0.04924417]
["bitfinex-derivatives","BTCF0:USTF0",1736351862520,0.18594378,95358.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351862709,0.18594378,95358.0,95352.0,0.04924417]
["bitfinex-derivatives","BTCF0:USTF0",1736351862911,0.18594378,95358.0,95353.0,0.04924417]
["bitfinex-derivatives","BTCF0:USTF0",1736351863112,0.3608,95356.0,95354.0,0.04924417]
["bitfinex-derivatives","BTCF0:USTF0",1736351863317,0.3608,95356.0,95330.0,0.1056787]
["bitfinex-derivatives","BTCF0:USTF0",1736351863517,0.3608,95356.0,95331.0,0.04931452]
["bitfinex-derivatives","BTCF0:USTF0",1736351863720,0.3608,95356.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351864024,0.1056787,95351.0,95342.0,0.29957804]
["bitfinex-derivatives","BTCF0:USTF0",1736351864324,0.1056787,95352.0,95343.0,0.04930627]
["bitfinex-derivatives","BTCF0:USTF0",1736351864616,0.1056787,95352.0,95344.0,0.04930627]
["bitfinex-derivatives","BTCF0:USTF0",1736351864820,0.3608,95356.0,95345.0,0.04930627]
["bitfinex-derivatives","BTCF0:USTF0",1736351865022,0.3678,95356.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351865610,0.3678,95356.0,95355.0,0.0493255]
["bitfinex-derivatives","BTCF0:USTF0",1736351866725,0.3608,95356.0,95355.0,0.0493255]
["bitfinex-derivatives","BTCF0:USTF0",1736351867311,0.6678,95356.0,95344.0,0.04931904]
["bitfinex-derivatives","BTCF0:USTF0",1736351867524,0.3608,95345.0,95329.0,0.25027177]
["bitfinex-derivatives","BTCF0:USTF0",1736351867824,0.3608,95336.0,95330.0,0.0493214]
["bitfinex-derivatives","BTCF0:USTF0",1736351868020,0.1467,95335.0,95331.0,0.0493214]
["bitfinex-derivatives","BTCF0:USTF0",1736351868215,0.1467,95335.0,95315.0,0.50386]
["bitfinex-derivatives","BTCF0:USTF0",1736351868216,0.1467,95335.0,95332.0,0.0493214]
["bitfinex-derivatives","BTCF0:USTF0",1736351868417,0.1467,95335.0,95333.0,0.0493214]
["bitfinex-derivatives","BTCF0:USTF0",1736351868622,0.1467,95335.0,95334.0,0.0493214]
["bitfinex-derivatives","BTCF0:USTF0",1736351870726,0.3042,95335.0,95334.0,0.0503214]
["bitfinex-derivatives","BTCF0:USTF0",1736351871125,0.006,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351872923,0.006,95335.0,95334.0,0.04942866]
["bitfinex-derivatives","BTCF0:USTF0",1736351873219,0.006,95335.0,95311.0,0.39387177]
["bitfinex-derivatives","BTCF0:USTF0",1736351873427,0.3608,95312.0,95311.0,0.39387177]
["bitfinex-derivatives","BTCF0:USTF0",1736351873629,0.3608,95312.0,95311.0,0.19203334]
["bitfinex-derivatives","BTCF0:USTF0",1736351874622,0.3608,95312.0,95311.0,0.21079334]
["bitfinex-derivatives","BTCF0:USTF0",1736351874823,0.149,95329.0,95311.0,0.21079334]
["bitfinex-derivatives","BTCF0:USTF0",1736351874824,0.3608,95321.0,95311.0,0.21079334]
["bitfinex-derivatives","BTCF0:USTF0",1736351875023,0.3608,95321.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351875329,0.3608,95346.0,95314.0,0.40923334]
["bitfinex-derivatives","BTCF0:USTF0",1736351875532,0.3608,95346.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351875828,0.3608,95346.0,95340.0,0.04838896]
["bitfinex-derivatives","BTCF0:USTF0",1736351876229,0.18782666,95347.0,95340.0,0.04838896]
["bitfinex-derivatives","BTCF0:USTF0",1736351876729,0.18782666,95347.0,95341.0,0.04838896]
["bitfinex-derivatives","BTCF0:USTF0",1736351876921,0.18782666,95347.0,95342.0,0.04838896]
["bitfinex-derivatives","BTCF0:USTF0",1736351877120,0.3608,95346.0,95343.0,0.04838896]
["bitfinex-derivatives","BTCF0:USTF0",1736351877326,0.3608,95346.0,95332.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736351877530,0.3698,95346.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351877729,0.009,95346.0,95341.0,0.04843913]
["bitfinex-derivatives","BTCF0:USTF0",1736351878029,0.18782666,95359.0,95342.0,0.40923524]
["bitfinex-derivatives","BTCF0:USTF0",1736351878231,0.18782666,95352.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351878421,0.18782666,95352.0,95351.0,0.04843524]
["bitfinex-derivatives","BTCF0:USTF0",1736351879830,0.01074484,95359.0,95351.0,0.04843524]
["bitfinex-derivatives","BTCF0:USTF0",1736351880030,0.1,95360.0,95352.0,0.04843524]
["bitfinex-derivatives","BTCF0:USTF0",1736351880230,0.1,95360.0,95353.0,0.04843524]
["bitfinex-derivatives","BTCF0:USTF0",1736351880430,0.1,95360.0,95354.0,0.04843524]
["bitfinex-derivatives","BTCF0:USTF0",1736351880629,0.1,95360.0,95355.0,0.04843524]
["bitfinex-derivatives","BTCF0:USTF0",1736351880829,0.1,95360.0,95356.0,0.04843524]
["bitfinex-derivatives","BTCF0:USTF0",1736351881031,0.11073315,95360.0,95357.0,0.04843524]
["bitfinex-derivatives","BTCF0:USTF0",1736351881338,0.11073315,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351881631,0.11973315,95360.0,95359.0,0.40923524]
["bitfinex-derivatives","BTCF0:USTF0",1736351881838,0.109,95360.0,95359.0,0.40923524]
["bitfinex-derivatives","BTCF0:USTF0",1736351882427,0.0596745,95360.0,95359.0,0.40923524]
["bitfinex-derivatives","BTCF0:USTF0",1736351885128,0.0576745,95360.0,95359.0,0.41023524]
["bitfinex-derivatives","BTCF0:USTF0",1736351885328,0.06820687,95360.0,95359.0,0.41023524]
["bitfinex-derivatives","BTCF0:USTF0",1736351885529,0.06820687,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351886333,0.06820687,95360.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351886638,0.0576745,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351886832,0.0576745,95360.0,95359.0,0.41240714]
["bitfinex-derivatives","BTCF0:USTF0",1736351887432,0.05776767,95360.0,95359.0,0.41240714]
["bitfinex-derivatives","BTCF0:USTF0",1736351887937,0.2905,95376.0,95359.0,0.41240714]
["bitfinex-derivatives","BTCF0:USTF0",1736351888131,0.2905,95376.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351888333,0.2905,95376.0,95375.0,0.41240714]
["bitfinex-derivatives","BTCF0:USTF0",1736351888527,0.30100378,95376.0,95375.0,0.41240714]
["bitfinex-derivatives","BTCF0:USTF0",1736351889332,0.30900378,95376.0,95375.0,0.41240714]
["bitfinex-derivatives","BTCF0:USTF0",1736351890537,0.16360378,95376.0,95375.0,0.41240714]
["bitfinex-derivatives","BTCF0:USTF0",1736351891040,0.1471,95376.0,95375.0,0.41340714]
["bitfinex-derivatives","BTCF0:USTF0",1736351891339,0.002,95376.0,95375.0,0.41340714]
["bitfinex-derivatives","BTCF0:USTF0",1736351893630,0.002,95376.0,95375.0,0.42916714]
["bitfinex-derivatives","BTCF0:USTF0",1736351893831,0.002,95376.0,95375.0,0.78996714]
["bitfinex-derivatives","BTCF0:USTF0",1736351895637,0.01049548,95397.0,95375.0,0.78996714]
["bitfinex-derivatives","BTCF0:USTF0",1736351895841,0.6,95400.0,95376.0,0.05160714]
["bitfinex-derivatives","BTCF0:USTF0",1736351896146,0.6,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351896346,0.6,95400.0,95399.0,0.41240714]
["bitfinex-derivatives","BTCF0:USTF0",1736351898340,0.6,95400.0,95399.0,0.41340714]
["bitfinex-derivatives","BTCF0:USTF0",1736351898740,0.6,95400.0,95399.0,0.41440714]
["bitfinex-derivatives","BTCF0:USTF0",1736351900551,0.6,95400.0,95399.0,0.41340714]
["bitfinex-derivatives","BTCF0:USTF0",1736351900942,0.6,95400.0,95399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351902845,0.6,95400.0,95399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351903850,0.6,95400.0,95399.0,0.41269934]
["bitfinex-derivatives","BTCF0:USTF0",1736351906849,0.6,95400.0,95399.0,0.05189934]
["bitfinex-derivatives","BTCF0:USTF0",1736351907152,0.6,95400.0,95369.0,0.25078693]
["bitfinex-derivatives","BTCF0:USTF0",1736351907352,0.3608,95385.0,95376.0,0.05093096]
["bitfinex-derivatives","BTCF0:USTF0",1736351907546,0.3608,95385.0,95369.0,0.25078693]
["bitfinex-derivatives","BTCF0:USTF0",1736351907547,0.2999,95384.0,95369.0,0.25078693]
["bitfinex-derivatives","BTCF0:USTF0",1736351907856,0.10549221,95380.0,95370.0,0.05093236]
["bitfinex-derivatives","BTCF0:USTF0",1736351908045,0.2999,95384.0,95371.0,0.05093236]
["bitfinex-derivatives","BTCF0:USTF0",1736351908246,0.10549221,95381.0,95369.0,0.25078693]
["bitfinex-derivatives","BTCF0:USTF0",1736351908445,0.2999,95384.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351908854,0.2999,95384.0,95376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736351909354,0.2999,95384.0,95370.0,0.15831983]
["bitfinex-derivatives","BTCF0:USTF0",1736351909649,0.2999,95384.0,95371.0,0.05054648]
["bitfinex-derivatives","BTCF0:USTF0",1736351909859,0.2999,95384.0,95372.0,0.05054648]
["bitfinex-derivatives","BTCF0:USTF0",1736351910046,0.2999,95384.0,95373.0,0.05054648]
["bitfinex-derivatives","BTCF0:USTF0",1736351910241,0.148,95383.0,95374.0,0.05054648]
["bitfinex-derivatives","BTCF0:USTF0",1736351910446,0.148,95383.0,95375.0,0.05054648]
["bitfinex-derivatives","BTCF0:USTF0",1736351910647,0.148,95383.0,95360.0,0.15831983]
["bitfinex-derivatives","BTCF0:USTF0",1736351910853,0.01267065,95384.0,95370.0,0.51911983]
["bitfinex-derivatives","BTCF0:USTF0",1736351911154,0.01267065,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351911352,0.01267065,95384.0,95383.0,0.41133174]
["bitfinex-derivatives","BTCF0:USTF0",1736351911654,0.1436,95385.0,95383.0,0.41133174]
["bitfinex-derivatives","BTCF0:USTF0",1736351911844,0.1436,95385.0,95384.0,0.05053174]
["bitfinex-derivatives","BTCF0:USTF0",1736351912043,0.1436,95385.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351912245,0.51911983,95380.0,95371.0,0.05057855]
["bitfinex-derivatives","BTCF0:USTF0",1736351912452,0.51911983,95380.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351913160,0.51911983,95380.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351913350,0.3608,95372.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351913654,0.1504,95371.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351914251,0.1504,95371.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351914450,0.1504,95371.0,95369.0,0.05013599]
["bitfinex-derivatives","BTCF0:USTF0",1736351914651,0.1504,95371.0,95370.0,0.05013599]
["bitfinex-derivatives","BTCF0:USTF0",1736351914845,0.1504,95371.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351915051,0.1504,95371.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351915956,0.1524,95371.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351916155,0.162773,95371.0,95369.0,0.05012819]
["bitfinex-derivatives","BTCF0:USTF0",1736351916457,0.162773,95371.0,95370.0,0.05012819]
["bitfinex-derivatives","BTCF0:USTF0",1736351916846,0.523573,95371.0,95352.0,0.18758591]
["bitfinex-derivatives","BTCF0:USTF0",1736351917247,0.523573,95371.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351918059,0.525573,95371.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351918558,9.427e-05,95370.0,95368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736351919146,0.30009427,95370.0,95368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736351919351,9.427e-05,95370.0,95368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736351919655,9.427e-05,95370.0,95356.0,0.05011039]
["bitfinex-derivatives","BTCF0:USTF0",1736351919858,0.3608,95363.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351920051,0.2807,95362.0,95352.0,0.05012093]
["bitfinex-derivatives","BTCF0:USTF0",1736351920255,0.2807,95362.0,95353.0,0.05012093]
["bitfinex-derivatives","BTCF0:USTF0",1736351920450,0.2807,95362.0,95354.0,0.05012093]
["bitfinex-derivatives","BTCF0:USTF0",1736351920649,0.2807,95362.0,95355.0,0.05012093]
["bitfinex-derivatives","BTCF0:USTF0",1736351920849,0.2807,95362.0,95356.0,0.05012093]
["bitfinex-derivatives","BTCF0:USTF0",1736351921056,0.2807,95362.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351921263,0.2807,95362.0,95352.0,0.05012314]
["bitfinex-derivatives","BTCF0:USTF0",1736351921561,0.2807,95362.0,95353.0,0.05012314]
["bitfinex-derivatives","BTCF0:USTF0",1736351921863,0.2807,95362.0,95354.0,0.05012314]
["bitfinex-derivatives","BTCF0:USTF0",1736351922060,0.2807,95362.0,95355.0,0.05012314]
["bitfinex-derivatives","BTCF0:USTF0",1736351922250,0.2807,95362.0,95356.0,0.05012314]
["bitfinex-derivatives","BTCF0:USTF0",1736351922449,0.2807,95362.0,95357.0,0.05012314]
["bitfinex-derivatives","BTCF0:USTF0",1736351922664,0.2807,95362.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351922959,0.2797,95362.0,95352.0,0.05012402]
["bitfinex-derivatives","BTCF0:USTF0",1736351923257,0.2797,95362.0,95353.0,0.05012402]
["bitfinex-derivatives","BTCF0:USTF0",1736351923457,0.2797,95362.0,95354.0,0.05012402]
["bitfinex-derivatives","BTCF0:USTF0",1736351923657,0.2797,95362.0,95355.0,0.05012402]
["bitfinex-derivatives","BTCF0:USTF0",1736351923864,0.2797,95362.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351923865,0.2807,95362.0,95356.0,0.05012402]
["bitfinex-derivatives","BTCF0:USTF0",1736351924046,0.2807,95362.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351924251,0.2797,95362.0,95352.0,0.05007859]
["bitfinex-derivatives","BTCF0:USTF0",1736351924449,0.2797,95362.0,95353.0,0.05007859]
["bitfinex-derivatives","BTCF0:USTF0",1736351924450,0.2817,95362.0,95353.0,0.05007859]
["bitfinex-derivatives","BTCF0:USTF0",1736351924650,0.2817,95362.0,95354.0,0.05007859]
["bitfinex-derivatives","BTCF0:USTF0",1736351924868,0.2817,95362.0,95355.0,0.05007859]
["bitfinex-derivatives","BTCF0:USTF0",1736351925060,0.2817,95362.0,95356.0,0.05007859]
["bitfinex-derivatives","BTCF0:USTF0",1736351925262,0.2817,95362.0,95357.0,0.05007859]
["bitfinex-derivatives","BTCF0:USTF0",1736351925563,0.2817,95362.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351925757,0.002,95362.0,95352.0,0.05006507]
["bitfinex-derivatives","BTCF0:USTF0",1736351925962,0.001,95362.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351926261,0.001,95362.0,95361.0,0.05006507]
["bitfinex-derivatives","BTCF0:USTF0",1736351927846,0.003,95362.0,95361.0,0.05006507]
["bitfinex-derivatives","BTCF0:USTF0",1736351928052,0.003,95362.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351928461,0.004,95362.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351929359,0.001,95362.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351929560,0.005,95362.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351930657,0.004,95362.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351930858,0.005,95362.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351931465,0.004,95362.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351931767,0.005,95362.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351932066,0.005,95362.0,95353.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736351932268,9.427e-05,95370.0,95353.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736351932468,0.005,95362.0,95353.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736351932671,0.005,95362.0,95354.0,0.05185226]
["bitfinex-derivatives","BTCF0:USTF0",1736351933571,0.001,95362.0,95354.0,0.05185226]
["bitfinex-derivatives","BTCF0:USTF0",1736351933861,0.001,95362.0,95353.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736351933862,0.001,95362.0,95355.0,0.05185226]
["bitfinex-derivatives","BTCF0:USTF0",1736351934062,0.001,95362.0,95356.0,0.05185226]
["bitfinex-derivatives","BTCF0:USTF0",1736351934264,0.1432,95361.0,95357.0,0.05185226]
["bitfinex-derivatives","BTCF0:USTF0",1736351934470,0.1432,95361.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351934661,0.24878271,95361.0,95352.0,0.05188001]
["bitfinex-derivatives","BTCF0:USTF0",1736351934862,0.18778996,95359.0,95353.0,0.05188001]
["bitfinex-derivatives","BTCF0:USTF0",1736351935155,0.18778996,95359.0,95341.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1736351935363,0.18778996,95359.0,95342.0,0.05188789]
["bitfinex-derivatives","BTCF0:USTF0",1736351935564,0.18778996,95359.0,95343.0,0.05188789]
["bitfinex-derivatives","BTCF0:USTF0",1736351935765,0.18778996,95359.0,95344.0,0.05188789]
["bitfinex-derivatives","BTCF0:USTF0",1736351936063,0.54858996,95359.0,95345.0,0.05188789]
["bitfinex-derivatives","BTCF0:USTF0",1736351936266,0.18778996,95351.0,95346.0,0.05188789]
["bitfinex-derivatives","BTCF0:USTF0",1736351936468,0.18778996,95351.0,95347.0,0.05188789]
["bitfinex-derivatives","BTCF0:USTF0",1736351936469,0.54858996,95351.0,95347.0,0.05188789]
["bitfinex-derivatives","BTCF0:USTF0",1736351936762,0.3057125,95350.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351936969,0.3608,95343.0,95329.0,0.05156322]
["bitfinex-derivatives","BTCF0:USTF0",1736351937270,0.3608,95343.0,95330.0,0.05156322]
["bitfinex-derivatives","BTCF0:USTF0",1736351937465,0.3578,95343.0,95331.0,0.05156322]
["bitfinex-derivatives","BTCF0:USTF0",1736351937665,0.3578,95343.0,95332.0,0.05156322]
["bitfinex-derivatives","BTCF0:USTF0",1736351937968,0.3578,95343.0,95333.0,0.05156322]
["bitfinex-derivatives","BTCF0:USTF0",1736351938157,0.41129521,95350.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351938158,0.0001125,95350.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351938770,0.06137714,95342.0,95340.0,0.05144834]
["bitfinex-derivatives","BTCF0:USTF0",1736351939067,0.06037714,95342.0,95341.0,0.05144834]
["bitfinex-derivatives","BTCF0:USTF0",1736351939970,0.30434252,95350.0,95341.0,0.05144834]
["bitfinex-derivatives","BTCF0:USTF0",1736351940271,0.19875981,95350.0,95340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736351940459,0.30434252,95350.0,95341.0,0.05147816]
["bitfinex-derivatives","BTCF0:USTF0",1736351940659,0.30434252,95350.0,95342.0,0.05147816]
["bitfinex-derivatives","BTCF0:USTF0",1736351940660,0.18823789,95349.0,95342.0,0.05147816]
["bitfinex-derivatives","BTCF0:USTF0",1736351940864,0.18823789,95349.0,95343.0,0.05147816]
["bitfinex-derivatives","BTCF0:USTF0",1736351941061,0.18823789,95349.0,95344.0,0.05147816]
["bitfinex-derivatives","BTCF0:USTF0",1736351941267,0.18823789,95349.0,95345.0,0.05147816]
["bitfinex-derivatives","BTCF0:USTF0",1736351941467,0.11610463,95350.0,95346.0,0.05147816]
["bitfinex-derivatives","BTCF0:USTF0",1736351941667,0.01052192,95350.0,95347.0,0.05147816]
["bitfinex-derivatives","BTCF0:USTF0",1736351941861,0.01052192,95350.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736351941862,0.01052192,95350.0,95348.0,0.05147816]
["bitfinex-derivatives","BTCF0:USTF0",1736351942064,0.01052192,95350.0,95349.0,0.05147816]
["bitfinex-derivatives","BTCF0:USTF0",1736351942263,0.01052192,95350.0,95341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736351942463,0.01052192,95350.0,95342.0,0.05149193]
["bitfinex-derivatives","BTCF0:USTF0",1736351942664,0.01052192,95350.0,95343.0,0.05149193]
["bitfinex-derivatives","BTCF0:USTF0",1736351942864,0.01052192,95350.0,95344.0,0.05149193]
["bitfinex-derivatives","BTCF0:USTF0",1736351943071,0.01052192,95350.0,95345.0,0.05149193]
["bitfinex-derivatives","BTCF0:USTF0",1736351943277,0.01052192,95350.0,95346.0,0.05149193]
["bitfinex-derivatives","BTCF0:USTF0",1736351943570,0.01052192,95350.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351943766,0.3608,95345.0,95337.0,0.05103788]
["bitfinex-derivatives","BTCF0:USTF0",1736351943976,0.1484,95344.0,95338.0,0.05103788]
["bitfinex-derivatives","BTCF0:USTF0",1736351944170,0.3608,95345.0,95339.0,0.05103788]
["bitfinex-derivatives","BTCF0:USTF0",1736351944360,0.0770183,95349.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351944564,0.0770183,95349.0,95345.0,0.20153788]
["bitfinex-derivatives","BTCF0:USTF0",1736351944869,0.0770183,95349.0,95346.0,0.05103788]
["bitfinex-derivatives","BTCF0:USTF0",1736351945170,0.0770183,95349.0,95347.0,0.05103788]
["bitfinex-derivatives","BTCF0:USTF0",1736351945171,0.18819908,95349.0,95347.0,0.05103788]
["bitfinex-derivatives","BTCF0:USTF0",1736351945361,0.18819908,95349.0,95348.0,0.05103788]
["bitfinex-derivatives","BTCF0:USTF0",1736351946267,0.2191311,95360.0,95348.0,0.05103788]
["bitfinex-derivatives","BTCF0:USTF0",1736351946473,0.3608,95376.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351946474,0.2191311,95370.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351946772,0.2191311,95370.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351946963,0.2191311,95370.0,95369.0,0.41183788]
["bitfinex-derivatives","BTCF0:USTF0",1736351947769,0.1421,95384.0,95369.0,0.41183788]
["bitfinex-derivatives","BTCF0:USTF0",1736351947962,0.1421,95384.0,95370.0,0.30082059]
["bitfinex-derivatives","BTCF0:USTF0",1736351948163,0.1421,95384.0,95371.0,0.05103788]
["bitfinex-derivatives","BTCF0:USTF0",1736351948374,0.1421,95384.0,95372.0,0.05103788]
["bitfinex-derivatives","BTCF0:USTF0",1736351948671,0.1421,95384.0,95373.0,0.05103788]
["bitfinex-derivatives","BTCF0:USTF0",1736351948875,0.15249505,95384.0,95374.0,0.05103788]
["bitfinex-derivatives","BTCF0:USTF0",1736351949063,0.15249505,95384.0,95375.0,0.05103788]
["bitfinex-derivatives","BTCF0:USTF0",1736351949264,0.15249505,95384.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351949566,0.15249505,95384.0,95378.0,0.05103788]
["bitfinex-derivatives","BTCF0:USTF0",1736351949771,0.15249505,95384.0,95379.0,0.05103788]
["bitfinex-derivatives","BTCF0:USTF0",1736351949973,0.15249505,95384.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351949974,0.15249505,95384.0,95380.0,0.05103788]
["bitfinex-derivatives","BTCF0:USTF0",1736351950271,0.15249505,95384.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351950462,0.15249505,95384.0,95378.0,0.05097229]
["bitfinex-derivatives","BTCF0:USTF0",1736351950872,0.15249505,95384.0,95379.0,0.05097229]
["bitfinex-derivatives","BTCF0:USTF0",1736351951172,0.15249505,95384.0,95380.0,0.05097229]
["bitfinex-derivatives","BTCF0:USTF0",1736351951368,0.01039505,95384.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351951571,0.2909,95395.0,95378.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736351951765,0.2909,95395.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351951766,0.1449,95395.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351951966,0.1449,95395.0,95387.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736351952170,0.1449,95395.0,95388.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736351952373,0.15532206,95395.0,95389.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736351952573,0.15532206,95395.0,95390.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736351952770,0.15532206,95395.0,95391.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736351952971,0.15532206,95395.0,95392.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736351953171,0.01042206,95395.0,95393.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736351953371,0.002,95395.0,95394.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736351954889,0.001,95395.0,95394.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736351955067,0.002,95395.0,95394.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736351955770,0.004,95395.0,95394.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736351956374,0.004,95395.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351956575,0.004,95395.0,95387.0,0.05080262]
["bitfinex-derivatives","BTCF0:USTF0",1736351956763,0.004,95395.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351956968,0.003,95395.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351957168,0.004,95395.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351957474,0.004,95395.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351957674,0.601,95400.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351957868,0.6,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351958070,0.6,95400.0,95399.0,0.88133385]
["bitfinex-derivatives","BTCF0:USTF0",1736351960985,0.6,95400.0,95399.0,0.88333385]
["bitfinex-derivatives","BTCF0:USTF0",1736351961475,0.6,95400.0,95399.0,0.88733385]
["bitfinex-derivatives","BTCF0:USTF0",1736351961882,0.6,95400.0,95399.0,0.88333385]
["bitfinex-derivatives","BTCF0:USTF0",1736351962078,0.6,95400.0,95399.0,0.88733385]
["bitfinex-derivatives","BTCF0:USTF0",1736351963281,0.6,95400.0,95399.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1736351964076,0.6,95400.0,95399.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1736351964380,0.6,95400.0,95399.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1736351965969,0.6,95400.0,95399.0,0.88720252]
["bitfinex-derivatives","BTCF0:USTF0",1736351966879,0.6,95400.0,95399.0,0.88620252]
["bitfinex-derivatives","BTCF0:USTF0",1736351967082,0.1,95460.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351967285,0.1,95460.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351967581,0.1,95460.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351967888,0.1,95460.0,95451.0,0.41144252]
["bitfinex-derivatives","BTCF0:USTF0",1736351968580,0.1,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351971381,0.102,95460.0,95459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351973589,0.102,95460.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351974589,0.3608,95458.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351975288,0.3608,95458.0,95440.0,0.10558271]
["bitfinex-derivatives","BTCF0:USTF0",1736351975289,0.1461,95457.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351975596,0.1461,95457.0,95440.0,0.10558271]
["bitfinex-derivatives","BTCF0:USTF0",1736351976182,0.1461,95457.0,95447.0,0.10558271]
["bitfinex-derivatives","BTCF0:USTF0",1736351976591,0.1387,95456.0,95447.0,0.46638271]
["bitfinex-derivatives","BTCF0:USTF0",1736351976794,0.1387,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351978289,0.2768,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351978686,0.2828,95456.0,95455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736351979196,0.2828,95456.0,95455.0,0.41230212]
["bitfinex-derivatives","BTCF0:USTF0",1736351980284,0.1,95480.0,95455.0,0.71230212]
["bitfinex-derivatives","BTCF0:USTF0",1736351980488,0.08657791,95480.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351980896,0.08657791,95480.0,95479.0,0.41127088]
["bitfinex-derivatives","BTCF0:USTF0",1736351982890,0.1427,95494.0,95479.0,0.41127088]
["bitfinex-derivatives","BTCF0:USTF0",1736351983091,0.1427,95494.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351984989,0.1427,95494.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351985300,0.3608,95491.0,95480.0,0.05001427]
["bitfinex-derivatives","BTCF0:USTF0",1736351985597,0.3608,95491.0,95481.0,0.05001427]
["bitfinex-derivatives","BTCF0:USTF0",1736351985788,0.3608,95491.0,95482.0,0.05001427]
["bitfinex-derivatives","BTCF0:USTF0",1736351985987,0.3608,95491.0,95483.0,0.05001427]
["bitfinex-derivatives","BTCF0:USTF0",1736351986193,0.3608,95491.0,95484.0,0.05001427]
["bitfinex-derivatives","BTCF0:USTF0",1736351986397,0.3608,95491.0,95485.0,0.05001427]
["bitfinex-derivatives","BTCF0:USTF0",1736351986691,0.3608,95491.0,95486.0,0.05001427]
["bitfinex-derivatives","BTCF0:USTF0",1736351986896,0.3608,95491.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351987194,0.3608,95491.0,95480.0,0.04999534]
["bitfinex-derivatives","BTCF0:USTF0",1736351987395,0.3608,95482.0,95481.0,0.04999534]
["bitfinex-derivatives","BTCF0:USTF0",1736351987593,0.3608,95482.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351987898,0.3608,95474.0,95468.0,0.05001844]
["bitfinex-derivatives","BTCF0:USTF0",1736351988087,0.1434,95473.0,95461.0,0.05001844]
["bitfinex-derivatives","BTCF0:USTF0",1736351988285,0.3608,95470.0,95460.0,0.18758591]
["bitfinex-derivatives","BTCF0:USTF0",1736351988491,0.3608,95470.0,95440.0,0.49212557]
["bitfinex-derivatives","BTCF0:USTF0",1736351988492,0.3608,95461.0,95440.0,0.38710286]
["bitfinex-derivatives","BTCF0:USTF0",1736351988694,0.3608,95461.0,95440.0,0.3761804]
["bitfinex-derivatives","BTCF0:USTF0",1736351988695,0.3608,95449.0,95440.0,0.3761804]
["bitfinex-derivatives","BTCF0:USTF0",1736351989199,0.3608,95461.0,95448.0,0.04914995]
["bitfinex-derivatives","BTCF0:USTF0",1736351989405,0.00012211,95460.0,95450.0,0.10558271]
["bitfinex-derivatives","BTCF0:USTF0",1736351989592,0.00012211,95460.0,95451.0,0.04914995]
["bitfinex-derivatives","BTCF0:USTF0",1736351990303,0.00012211,95460.0,95452.0,0.04914995]
["bitfinex-derivatives","BTCF0:USTF0",1736351990592,0.00012211,95460.0,95453.0,0.04914995]
["bitfinex-derivatives","BTCF0:USTF0",1736351990801,0.00012211,95460.0,95454.0,0.04914995]
["bitfinex-derivatives","BTCF0:USTF0",1736351990994,0.00012211,95460.0,95455.0,0.04914995]
["bitfinex-derivatives","BTCF0:USTF0",1736351991300,0.00012211,95460.0,95456.0,0.04914995]
["bitfinex-derivatives","BTCF0:USTF0",1736351991494,0.00012211,95460.0,95457.0,0.04914995]
["bitfinex-derivatives","BTCF0:USTF0",1736351991796,0.12452155,95494.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351991986,0.1403,95493.0,95480.0,0.10558271]
["bitfinex-derivatives","BTCF0:USTF0",1736351992186,0.1403,95493.0,95481.0,0.04914995]
["bitfinex-derivatives","BTCF0:USTF0",1736351992409,0.1403,95493.0,95482.0,0.04914995]
["bitfinex-derivatives","BTCF0:USTF0",1736351992593,0.1403,95493.0,95483.0,0.04914995]
["bitfinex-derivatives","BTCF0:USTF0",1736351992797,0.1403,95493.0,95484.0,0.04914995]
["bitfinex-derivatives","BTCF0:USTF0",1736351992993,0.1403,95493.0,95485.0,0.04914995]
["bitfinex-derivatives","BTCF0:USTF0",1736351993193,0.1403,95493.0,95486.0,0.04914995]
["bitfinex-derivatives","BTCF0:USTF0",1736351993389,0.3608,95487.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736351993594,0.3608,95487.0,95472.0,0.0492333]
["bitfinex-derivatives","BTCF0:USTF0",1736351993795,0.3608,95487.0,95473.0,0.0492333]
["bitfinex-derivatives","BTCF0:USTF0",1736351993998,0.3608,95487.0,95474.0,0.0492333]
["bitfinex-derivatives","BTCF0:USTF0",1736351994199,0.3608,95487.0,95475.0,0.0492333]
["bitfinex-derivatives","BTCF0:USTF0",1736351994389,0.3608,95487.0,95476.0,0.0492333]
["bitfinex-derivatives","BTCF0:USTF0",1736351994596,0.3608,95487.0,95477.0,0.0492333]
["bitfinex-derivatives","BTCF0:USTF0",1736351994795,0.3608,95487.0,95478.0,0.0492333]
["bitfinex-derivatives","BTCF0:USTF0",1736351995099,0.3608,95487.0,95479.0,0.0492333]
["bitfinex-derivatives","BTCF0:USTF0",1736351995294,0.3608,95487.0,95480.0,0.0492333]
["bitfinex-derivatives","BTCF0:USTF0",1736351995492,0.3608,95487.0,95481.0,0.0492333]
["bitfinex-derivatives","BTCF0:USTF0",1736351995797,0.3608,95487.0,95462.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1736351996002,0.3608,95476.0,95463.0,0.04927256]
["bitfinex-derivatives","BTCF0:USTF0",1736351996301,0.3608,95476.0,95460.0,0.57546271]
["bitfinex-derivatives","BTCF0:USTF0",1736351996302,0.1495,95475.0,95464.0,0.04927256]
["bitfinex-derivatives","BTCF0:USTF0",1736351996604,0.1495,95475.0,95465.0,0.04927256]
["bitfinex-derivatives","BTCF0:USTF0",1736351996903,0.1495,95475.0,95466.0,0.04927256]
["bitfinex-derivatives","BTCF0:USTF0",1736351997096,0.1495,95475.0,95467.0,0.04927256]
["bitfinex-derivatives","BTCF0:USTF0",1736351997297,0.1495,95475.0,95468.0,0.04927256]
["bitfinex-derivatives","BTCF0:USTF0",1736351997498,0.1495,95475.0,95469.0,0.04927256]
["bitfinex-derivatives","BTCF0:USTF0",1736351997695,0.1495,95475.0,95470.0,0.04927256]
["bitfinex-derivatives","BTCF0:USTF0",1736351997894,0.1495,95475.0,95471.0,0.04927256]
["bitfinex-derivatives","BTCF0:USTF0",1736351998095,0.1495,95475.0,95472.0,0.04927256]
["bitfinex-derivatives","BTCF0:USTF0",1736351998400,0.1495,95475.0,95473.0,0.04927256]
["bitfinex-derivatives","BTCF0:USTF0",1736351998602,0.3628,95487.0,95474.0,0.04927256]
["bitfinex-derivatives","BTCF0:USTF0",1736351998802,0.3648,95487.0,95477.0,0.10558271]
["bitfinex-derivatives","BTCF0:USTF0",1736351998997,0.3648,95487.0,95478.0,0.04927256]
["bitfinex-derivatives","BTCF0:USTF0",1736351999196,0.37541125,95487.0,95479.0,0.04927256]
["bitfinex-derivatives","BTCF0:USTF0",1736351999396,0.12452155,95486.0,95480.0,0.04927256]
["bitfinex-derivatives","BTCF0:USTF0",1736351999601,0.12452155,95486.0,95470.0,0.10558271]
["bitfinex-derivatives","BTCF0:USTF0",1736351999602,0.12452155,95486.0,95481.0,0.04927256]
["bitfinex-derivatives","BTCF0:USTF0",1736351999796,0.12452155,95486.0,95482.0,0.04927256]
["bitfinex-derivatives","BTCF0:USTF0",1736352000002,0.12452155,95486.0,95483.0,0.04927256]
["bitfinex-derivatives","BTCF0:USTF0",1736352000719,0.12452155,95486.0,95334.0,0.14237898]
["bitfinex-derivatives","BTCF0:USTF0",1736352000720,0.37241125,95487.0,95460.0,0.47968816]
["bitfinex-derivatives","BTCF0:USTF0",1736352001010,0.1466,95486.0,95484.0,0.04939243]
["bitfinex-derivatives","BTCF0:USTF0",1736352001624,0.1466,95486.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352001823,0.1466,95486.0,95469.0,0.04942581]
["bitfinex-derivatives","BTCF0:USTF0",1736352002019,0.01161125,95487.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352002206,0.01061125,95487.0,95477.0,0.04942581]
["bitfinex-derivatives","BTCF0:USTF0",1736352002405,0.1474,95496.0,95478.0,0.04942581]
["bitfinex-derivatives","BTCF0:USTF0",1736352002599,0.1474,95496.0,95479.0,0.04942581]
["bitfinex-derivatives","BTCF0:USTF0",1736352002906,0.006,95486.0,95480.0,0.04942581]
["bitfinex-derivatives","BTCF0:USTF0",1736352003106,0.006,95486.0,95481.0,0.04942581]
["bitfinex-derivatives","BTCF0:USTF0",1736352003309,0.006,95486.0,95482.0,0.04942581]
["bitfinex-derivatives","BTCF0:USTF0",1736352003498,0.002,95487.0,95483.0,0.04942581]
["bitfinex-derivatives","BTCF0:USTF0",1736352003698,0.002,95487.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352003699,0.002,95487.0,95484.0,0.04942581]
["bitfinex-derivatives","BTCF0:USTF0",1736352003908,0.002,95487.0,95485.0,0.04942581]
["bitfinex-derivatives","BTCF0:USTF0",1736352004099,0.002,95487.0,95486.0,0.04942581]
["bitfinex-derivatives","BTCF0:USTF0",1736352005098,0.1516,95495.0,95486.0,0.04942581]
["bitfinex-derivatives","BTCF0:USTF0",1736352005296,0.3608,95487.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352005503,0.3608,95475.0,95462.0,0.04902277]
["bitfinex-derivatives","BTCF0:USTF0",1736352005697,0.3598,95464.0,95436.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1736352005906,0.3608,95445.0,95444.0,0.06477122]
["bitfinex-derivatives","BTCF0:USTF0",1736352006106,0.3608,95445.0,95444.0,0.04905122]
["bitfinex-derivatives","BTCF0:USTF0",1736352006896,0.3568,95445.0,95444.0,0.04905122]
["bitfinex-derivatives","BTCF0:USTF0",1736352007096,0.3568,95445.0,95444.0,0.05305122]
["bitfinex-derivatives","BTCF0:USTF0",1736352007616,0.3608,95456.0,95444.0,0.05305122]
["bitfinex-derivatives","BTCF0:USTF0",1736352007905,0.3608,95456.0,95445.0,0.04905122]
["bitfinex-derivatives","BTCF0:USTF0",1736352008110,0.00830188,95457.0,95446.0,0.04905122]
["bitfinex-derivatives","BTCF0:USTF0",1736352008301,0.36920417,95468.0,95447.0,0.04905122]
["bitfinex-derivatives","BTCF0:USTF0",1736352008497,0.36920417,95468.0,95448.0,0.20025122]
["bitfinex-derivatives","BTCF0:USTF0",1736352008704,0.00020417,95468.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352008905,0.1522,95474.0,95452.0,0.04905122]
["bitfinex-derivatives","BTCF0:USTF0",1736352009098,0.1522,95474.0,95453.0,0.04905122]
["bitfinex-derivatives","BTCF0:USTF0",1736352009099,0.3608,95467.0,95453.0,0.04905122]
["bitfinex-derivatives","BTCF0:USTF0",1736352009299,0.3608,95457.0,95454.0,0.04905122]
["bitfinex-derivatives","BTCF0:USTF0",1736352009606,0.31365146,95457.0,95455.0,0.04905122]
["bitfinex-derivatives","BTCF0:USTF0",1736352009804,0.31365146,95457.0,95445.0,0.04584477]
["bitfinex-derivatives","BTCF0:USTF0",1736352009805,0.31365146,95457.0,95456.0,0.04905122]
["bitfinex-derivatives","BTCF0:USTF0",1736352010009,0.31365146,95457.0,95447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736352010306,0.3608,95448.0,95447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736352010506,0.3608,95448.0,95447.0,0.05613848]
["bitfinex-derivatives","BTCF0:USTF0",1736352010714,0.3598,95448.0,95447.0,0.05613848]
["bitfinex-derivatives","BTCF0:USTF0",1736352011315,0.3598,95448.0,95447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736352011610,0.36844074,95448.0,95447.0,0.04812011]
["bitfinex-derivatives","BTCF0:USTF0",1736352011806,0.00864074,95448.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352012111,0.31365146,95457.0,95438.0,0.04812011]
["bitfinex-derivatives","BTCF0:USTF0",1736352012299,0.31365146,95457.0,95427.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1736352012300,0.3608,95448.0,95439.0,0.04812011]
["bitfinex-derivatives","BTCF0:USTF0",1736352012503,0.32038087,95457.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352012903,0.3608,95449.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352013207,0.3608,95449.0,95448.0,0.0366778]
["bitfinex-derivatives","BTCF0:USTF0",1736352013409,0.3608,95449.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352013605,0.3608,95439.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352013812,0.17217006,95439.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352014111,0.17217006,95439.0,95437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352014312,0.3608,95449.0,95437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352014313,0.3608,95438.0,95437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352014613,0.3608,95438.0,95416.0,1.0420082]
["bitfinex-derivatives","BTCF0:USTF0",1736352014614,0.3608,95449.0,95431.0,0.68350898]
["bitfinex-derivatives","BTCF0:USTF0",1736352014808,0.3608,95439.0,95432.0,0.0366778]
["bitfinex-derivatives","BTCF0:USTF0",1736352015003,0.1497,95438.0,95431.0,0.26218678]
["bitfinex-derivatives","BTCF0:USTF0",1736352015201,0.10787342,95438.0,95431.0,0.26218678]
["bitfinex-derivatives","BTCF0:USTF0",1736352015400,0.3608,95439.0,95437.0,2.0073257]
["bitfinex-derivatives","BTCF0:USTF0",1736352015614,0.1391175,95439.0,95437.0,2.0073257]
["bitfinex-derivatives","BTCF0:USTF0",1736352015817,0.4391175,95439.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352016112,0.4391175,95439.0,95437.0,1.7788857]
["bitfinex-derivatives","BTCF0:USTF0",1736352016313,0.4391175,95439.0,95437.0,1.7783257]
["bitfinex-derivatives","BTCF0:USTF0",1736352016706,0.4401175,95439.0,95434.0,0.55892397]
["bitfinex-derivatives","BTCF0:USTF0",1736352016907,0.4401175,95439.0,95432.0,1.54289207]
["bitfinex-derivatives","BTCF0:USTF0",1736352016908,0.4401175,95439.0,95432.0,1.54087604]
["bitfinex-derivatives","BTCF0:USTF0",1736352017108,0.4401175,95439.0,95432.0,1.54031604]
["bitfinex-derivatives","BTCF0:USTF0",1736352017809,0.301,95439.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352018117,0.304,95439.0,95437.0,0.37240402]
["bitfinex-derivatives","BTCF0:USTF0",1736352018615,0.309,95439.0,95437.0,0.37240402]
["bitfinex-derivatives","BTCF0:USTF0",1736352019017,0.25990543,95439.0,95437.0,0.37240402]
["bitfinex-derivatives","BTCF0:USTF0",1736352019206,0.59701371,95449.0,95437.0,0.37240402]
["bitfinex-derivatives","BTCF0:USTF0",1736352019409,0.29701371,95449.0,95438.0,0.76204207]
["bitfinex-derivatives","BTCF0:USTF0",1736352019816,0.59701371,95449.0,95438.0,0.76204207]
["bitfinex-derivatives","BTCF0:USTF0",1736352020202,0.002,95439.0,95438.0,0.76204207]
["bitfinex-derivatives","BTCF0:USTF0",1736352020406,0.011,95439.0,95438.0,0.76204207]
["bitfinex-derivatives","BTCF0:USTF0",1736352020608,0.311,95439.0,95437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352021107,0.302,95439.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352021420,0.3628,95439.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352021719,0.6718,95439.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352021920,0.63975114,95439.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352022211,0.63975114,95439.0,95438.0,0.31769894]
["bitfinex-derivatives","BTCF0:USTF0",1736352022428,0.62340114,95439.0,95438.0,0.31769894]
["bitfinex-derivatives","BTCF0:USTF0",1736352022711,0.14018693,95448.0,95438.0,0.31769894]
["bitfinex-derivatives","BTCF0:USTF0",1736352022912,0.35785418,95463.0,95438.0,0.31769894]
["bitfinex-derivatives","BTCF0:USTF0",1736352023107,0.1319567,95463.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352024109,0.4319567,95463.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352024313,0.6062567,95463.0,95447.0,0.36765775]
["bitfinex-derivatives","BTCF0:USTF0",1736352024814,0.6122567,95463.0,95458.0,0.30911833]
["bitfinex-derivatives","BTCF0:USTF0",1736352025224,0.6122567,95463.0,95450.0,0.37113721]
["bitfinex-derivatives","BTCF0:USTF0",1736352026218,0.6122567,95463.0,95447.0,0.00785775]
["bitfinex-derivatives","BTCF0:USTF0",1736352026424,0.3122567,95463.0,95447.0,0.00785775]
["bitfinex-derivatives","BTCF0:USTF0",1736352026818,0.6062567,95463.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352027024,0.3062567,95463.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352027225,0.6062567,95463.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352028317,0.3062567,95463.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352028624,0.0064,95462.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352029214,0.4807,95462.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352029422,0.5351,95455.0,95442.0,0.37113721]
["bitfinex-derivatives","BTCF0:USTF0",1736352029734,0.3608,95447.0,95442.0,0.37113721]
["bitfinex-derivatives","BTCF0:USTF0",1736352030026,0.6608,95447.0,95442.0,0.37788329]
["bitfinex-derivatives","BTCF0:USTF0",1736352030420,0.6608,95447.0,95442.0,0.00674608]
["bitfinex-derivatives","BTCF0:USTF0",1736352030621,0.6608,95447.0,95436.0,0.37113721]
["bitfinex-derivatives","BTCF0:USTF0",1736352030817,0.33829373,95447.0,95436.0,0.37113721]
["bitfinex-derivatives","BTCF0:USTF0",1736352031219,0.33829373,95447.0,95436.0,0.37807697]
["bitfinex-derivatives","BTCF0:USTF0",1736352031623,0.33829373,95447.0,95437.0,0.30454381]
["bitfinex-derivatives","BTCF0:USTF0",1736352032118,0.5361,95455.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352032322,0.1743,95461.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352032521,0.1743,95461.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352032721,0.4743,95461.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352033323,0.0064,95462.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352033523,0.1743,95461.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352033730,0.1743,95461.0,95439.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1736352033936,0.1743,95461.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352034234,0.1743,95455.0,95438.0,0.30454381]
["bitfinex-derivatives","BTCF0:USTF0",1736352034424,0.1743,95455.0,95447.0,0.30454381]
["bitfinex-derivatives","BTCF0:USTF0",1736352034622,0.1743,95455.0,95447.0,0.67568102]
["bitfinex-derivatives","BTCF0:USTF0",1736352034829,0.4743,95455.0,95447.0,0.67568102]
["bitfinex-derivatives","BTCF0:USTF0",1736352036128,0.4743,95455.0,95454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352036528,0.4743,95455.0,95448.0,0.30454381]
["bitfinex-derivatives","BTCF0:USTF0",1736352036734,0.4833,95455.0,95448.0,0.30454381]
["bitfinex-derivatives","BTCF0:USTF0",1736352037232,0.4833,95455.0,95449.0,0.30454381]
["bitfinex-derivatives","BTCF0:USTF0",1736352037452,0.1833,95455.0,95449.0,0.30454381]
["bitfinex-derivatives","BTCF0:USTF0",1736352037627,0.4833,95455.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352037821,0.009,95455.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352038433,0.1743,95454.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352039239,0.4743,95454.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352039436,0.4743,95454.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352039735,0.4743,95454.0,95452.0,0.6741094]
["bitfinex-derivatives","BTCF0:USTF0",1736352040440,0.4806,95454.0,95452.0,0.6741094]
["bitfinex-derivatives","BTCF0:USTF0",1736352040936,0.4896,95454.0,95452.0,0.6741094]
["bitfinex-derivatives","BTCF0:USTF0",1736352041327,0.4896,95454.0,95451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352041328,0.4896,95454.0,95453.0,0.30454381]
["bitfinex-derivatives","BTCF0:USTF0",1736352042240,0.9592,95454.0,95453.0,0.30454381]
["bitfinex-derivatives","BTCF0:USTF0",1736352042631,0.9592,95454.0,95453.0,0.67757828]
["bitfinex-derivatives","BTCF0:USTF0",1736352043128,0.9592,95454.0,95433.0,0.43503136]
["bitfinex-derivatives","BTCF0:USTF0",1736352043329,0.1743,95444.0,95441.0,0.00663131]
["bitfinex-derivatives","BTCF0:USTF0",1736352043544,0.1743,95444.0,95433.0,0.43447136]
["bitfinex-derivatives","BTCF0:USTF0",1736352043843,0.1743,95435.0,95433.0,0.43447136]
["bitfinex-derivatives","BTCF0:USTF0",1736352044027,0.1743,95435.0,95429.0,0.84727079]
["bitfinex-derivatives","BTCF0:USTF0",1736352044228,0.3608,95430.0,95418.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1736352044438,0.1743,95421.0,95412.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1736352044631,0.1743,95419.0,95412.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1736352045237,0.1743,95419.0,95402.0,0.62186906]
["bitfinex-derivatives","BTCF0:USTF0",1736352045238,0.5348,95413.0,95402.0,0.62186906]
["bitfinex-derivatives","BTCF0:USTF0",1736352045428,0.5348,95413.0,95404.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1736352045633,0.174,95413.0,95404.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1736352046140,0.174,95412.0,95406.0,0.49887055]
["bitfinex-derivatives","BTCF0:USTF0",1736352047239,0.174,95419.0,95406.0,0.49887055]
["bitfinex-derivatives","BTCF0:USTF0",1736352047445,0.174,95419.0,95407.0,0.32741116]
["bitfinex-derivatives","BTCF0:USTF0",1736352047739,0.009,95413.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352047941,0.4696,95420.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352049343,0.4696,95420.0,95409.0,0.32769232]
["bitfinex-derivatives","BTCF0:USTF0",1736352050047,0.009,95412.0,95410.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352050339,0.2118855,95420.0,95409.0,0.32769232]
["bitfinex-derivatives","BTCF0:USTF0",1736352050544,0.174,95419.0,95410.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352051148,0.174,95412.0,95410.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352051339,0.174,95412.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352051540,0.174,95412.0,95404.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1736352051541,0.474,95412.0,95400.0,0.30028553]
["bitfinex-derivatives","BTCF0:USTF0",1736352051736,0.174,95403.0,95400.0,0.45847106]
["bitfinex-derivatives","BTCF0:USTF0",1736352051941,0.174,95403.0,95401.0,0.14498606]
["bitfinex-derivatives","BTCF0:USTF0",1736352052141,0.474,95403.0,95393.0,0.78001459]
["bitfinex-derivatives","BTCF0:USTF0",1736352052463,0.5348,95394.0,95393.0,0.35788909]
["bitfinex-derivatives","BTCF0:USTF0",1736352052650,0.5348,95394.0,95393.0,0.20646144]
["bitfinex-derivatives","BTCF0:USTF0",1736352052835,0.8348,95394.0,95393.0,0.20646144]
["bitfinex-derivatives","BTCF0:USTF0",1736352053252,0.8348,95394.0,95393.0,0.00675788]
["bitfinex-derivatives","BTCF0:USTF0",1736352053435,0.8348,95394.0,95391.0,0.24879158]
["bitfinex-derivatives","BTCF0:USTF0",1736352053841,0.5348,95394.0,95391.0,0.24879158]
["bitfinex-derivatives","BTCF0:USTF0",1736352054150,0.8408,95394.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352057144,0.8408,95394.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352057447,0.5408,95394.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352057636,0.8348,95394.0,95384.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352057943,0.3608,95385.0,95384.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352058139,0.83064,95385.0,95375.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352058945,0.83064,95385.0,95384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352060554,1.13064,95385.0,95384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352060742,1.13664,95385.0,95384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352061138,1.13664,95385.0,95384.0,0.00782601]
["bitfinex-derivatives","BTCF0:USTF0",1736352061346,1.13664,95385.0,95384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352061650,1.13664,95385.0,95361.0,0.24823045]
["bitfinex-derivatives","BTCF0:USTF0",1736352061651,1.31064,95385.0,95361.0,0.24823045]
["bitfinex-derivatives","BTCF0:USTF0",1736352061851,0.3608,95362.0,95361.0,0.24823045]
["bitfinex-derivatives","BTCF0:USTF0",1736352062051,0.3608,95362.0,95353.0,0.31067777]
["bitfinex-derivatives","BTCF0:USTF0",1736352062241,0.3608,95374.0,95353.0,0.31067777]
["bitfinex-derivatives","BTCF0:USTF0",1736352062438,0.3608,95374.0,95364.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352063454,0.6608,95374.0,95360.0,0.51954553]
["bitfinex-derivatives","BTCF0:USTF0",1736352063754,0.3608,95366.0,95360.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352064252,0.3608,95361.0,95360.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352064547,0.3608,95361.0,95353.0,0.00687142]
["bitfinex-derivatives","BTCF0:USTF0",1736352064754,0.6608,95361.0,95351.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352065052,0.3608,95352.0,95351.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352065243,0.3608,95352.0,95351.0,0.00683889]
["bitfinex-derivatives","BTCF0:USTF0",1736352065444,0.3618,95361.0,95343.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1736352065749,0.3608,95372.0,95352.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1736352065953,0.007,95366.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352066245,0.3608,95361.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352066450,0.3,95366.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352067142,0.09053376,95376.0,95361.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1736352067344,0.09053376,95376.0,95369.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1736352067646,0.47,95400.0,95371.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1736352067840,0.47,95400.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352069046,0.47,95400.0,95394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352070455,0.77,95400.0,95394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352070748,0.77,95400.0,95394.0,0.37013764]
["bitfinex-derivatives","BTCF0:USTF0",1736352070955,0.77,95400.0,95394.0,0.37113764]
["bitfinex-derivatives","BTCF0:USTF0",1736352071158,0.47,95400.0,95394.0,0.54513764]
["bitfinex-derivatives","BTCF0:USTF0",1736352071454,0.47,95400.0,95396.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1736352072239,0.39799,95400.0,95396.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1736352072449,0.39799,95400.0,95395.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1736352073352,0.69799,95400.0,95394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736352073744,0.69799,95400.0,95396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352074145,0.39799,95400.0,95396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352074345,0.40499,95400.0,95396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352074656,0.70499,95400.0,95396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352074965,0.40499,95400.0,95396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352075248,0.46996,95418.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352075441,0.46996,95418.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352075849,0.76996,95418.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352076657,0.3608,95416.0,95408.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352077041,0.6608,95416.0,95408.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352077251,0.6708,95416.0,95400.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352077550,0.3608,95407.0,95400.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352077958,0.6608,95407.0,95400.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352078252,0.3608,95407.0,95400.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352078553,0.6608,95407.0,95399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352079053,0.6608,95407.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352079257,0.6608,95407.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352079862,0.3608,95406.0,95390.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352080050,0.3608,95391.0,95387.0,0.24815101]
["bitfinex-derivatives","BTCF0:USTF0",1736352080256,0.3608,95391.0,95381.0,0.31067777]
["bitfinex-derivatives","BTCF0:USTF0",1736352080556,0.3608,95382.0,95381.0,0.10057777]
["bitfinex-derivatives","BTCF0:USTF0",1736352080758,0.83076,95382.0,95381.0,0.10057777]
["bitfinex-derivatives","BTCF0:USTF0",1736352081061,1.13076,95382.0,95381.0,0.10057777]
["bitfinex-derivatives","BTCF0:USTF0",1736352081248,0.83076,95382.0,95370.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352081558,0.83076,95382.0,95370.0,0.30368553]
["bitfinex-derivatives","BTCF0:USTF0",1736352082152,1.13076,95382.0,95370.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352082468,1.13076,95382.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352082651,1.13076,95382.0,95370.0,0.15918553]
["bitfinex-derivatives","BTCF0:USTF0",1736352083953,0.83076,95382.0,95370.0,0.15918553]
["bitfinex-derivatives","BTCF0:USTF0",1736352084151,0.83076,95382.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352084551,0.24256,95382.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352084760,0.12519134,95389.0,95381.0,0.01151178]
["bitfinex-derivatives","BTCF0:USTF0",1736352084948,0.47,95399.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352084949,0.15648917,95397.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352085146,0.15648917,95397.0,95387.0,0.51898553]
["bitfinex-derivatives","BTCF0:USTF0",1736352086348,0.47,95399.0,95387.0,0.51898553]
["bitfinex-derivatives","BTCF0:USTF0",1736352087869,0.47,95399.0,95388.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1736352089250,0.47,95399.0,95388.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1736352090161,0.47,95399.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352092047,0.47,95399.0,95395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352092956,0.0106125,95420.0,95395.0,0.64209457]
["bitfinex-derivatives","BTCF0:USTF0",1736352093260,0.54858701,95443.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352093261,0.47,95430.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352093458,0.47,95430.0,95420.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1736352093657,0.47,95430.0,95420.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1736352094160,0.3608,95427.0,95420.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1736352094363,0.3608,95427.0,95410.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352094562,0.3608,95417.0,95404.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1736352094757,0.3608,95417.0,95407.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352095264,0.1455,95426.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352095558,0.1455,95426.0,95416.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352095858,0.3608,95427.0,95416.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352096266,0.3608,95419.0,95416.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352096561,0.3608,95419.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352096757,0.3608,95408.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352096968,0.3608,95408.0,95394.0,0.21766231]
["bitfinex-derivatives","BTCF0:USTF0",1736352097160,0.3608,95396.0,95390.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352097359,0.46992,95395.0,95388.0,0.21766231]
["bitfinex-derivatives","BTCF0:USTF0",1736352097667,0.46992,95395.0,95388.0,0.57846231]
["bitfinex-derivatives","BTCF0:USTF0",1736352098463,0.46992,95395.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352098969,0.46992,95395.0,95386.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352099266,0.46992,95395.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352099466,0.46992,95395.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352099656,0.78077605,95395.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352100252,0.78177605,95395.0,95388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352100567,0.3608,95389.0,95388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352101154,0.47192,95395.0,95388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352101354,0.47192,95395.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352101558,0.24262,95395.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352101759,0.24262,95395.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352102359,0.24262,95395.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352103664,0.24162,95395.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352104059,0.54062,95395.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352104258,0.54162,95395.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352105063,0.24162,95395.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352107176,0.54162,95395.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352107669,0.24162,95395.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352108057,0.54162,95395.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352110565,0.55225243,95395.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352111461,0.24162,95395.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352112659,0.24162,95395.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352112660,0.24062,95395.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352112860,0.24162,95395.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352113066,0.54162,95395.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352114174,0.24162,95395.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352114366,0.54162,95395.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352115066,0.54162,95395.0,95370.0,0.01069198]
["bitfinex-derivatives","BTCF0:USTF0",1736352115067,0.24162,95395.0,95375.0,0.31135831]
["bitfinex-derivatives","BTCF0:USTF0",1736352115272,0.3608,95378.0,95356.0,0.4364618]
["bitfinex-derivatives","BTCF0:USTF0",1736352115467,0.7216,95357.0,95356.0,0.09299325]
["bitfinex-derivatives","BTCF0:USTF0",1736352115671,0.7216,95357.0,95332.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1736352115672,1.2286,95357.0,95332.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1736352115973,0.3608,95335.0,95332.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1736352117374,0.3608,95335.0,95332.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1736352118071,0.6608,95335.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352118377,0.67155254,95335.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352118972,0.67455254,95335.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352119775,0.67455254,95335.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352119972,0.67455254,95335.0,95332.0,0.00090152]
["bitfinex-derivatives","BTCF0:USTF0",1736352120370,0.67455254,95335.0,95332.0,0.00190152]
["bitfinex-derivatives","BTCF0:USTF0",1736352120571,0.67455254,95335.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352120769,0.67455254,95335.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352121077,0.67455254,95335.0,95332.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736352121277,0.67455254,95335.0,95301.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1736352121463,0.3608,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736352121664,0.4702,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736352122074,0.4702,95301.0,95270.0,0.01068572]
["bitfinex-derivatives","BTCF0:USTF0",1736352122075,0.7702,95301.0,95270.0,0.01068572]
["bitfinex-derivatives","BTCF0:USTF0",1736352122274,0.3608,95272.0,95261.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1736352122777,0.3608,95283.0,95261.0,0.52359457]
["bitfinex-derivatives","BTCF0:USTF0",1736352122969,0.4702,95282.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352124881,0.0743,95282.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352125381,0.0823,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352125677,0.47032,95289.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352125872,0.005,95301.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352126175,0.005,95301.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352126677,0.47032,95304.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352127382,0.47032,95304.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352127678,0.47032,95304.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352127873,0.005,95301.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352128185,0.3608,95290.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352128778,0.252,95289.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352129377,0.552,95289.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352129583,0.252,95289.0,95270.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352129784,0.252,95289.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352129785,0.3608,95290.0,95279.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352130176,0.3608,95288.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352131581,0.6608,95288.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352131778,0.6608,95288.0,95241.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1736352131779,0.4861,95287.0,95241.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1736352131978,0.3608,95262.0,95241.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1736352132282,0.3608,95270.0,95250.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352132471,0.3608,95270.0,95241.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1736352132472,0.3608,95270.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352132786,0.3608,95278.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352132969,0.3608,95278.0,95268.0,0.28468553]
["bitfinex-derivatives","BTCF0:USTF0",1736352133175,0.3608,95278.0,95268.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1736352134381,0.3698,95278.0,95269.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736352134575,0.3698,95278.0,95269.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1736352136874,0.3698,95278.0,95269.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1736352137586,0.3698,95278.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352137980,0.3608,95270.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352138378,0.6608,95270.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352138578,0.67740117,95270.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352139484,0.8355867,95270.0,95249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352139676,0.3608,95253.0,95243.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1736352139876,0.4706,95252.0,95243.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1736352140789,0.4706,95252.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352143175,0.47064,95267.0,95257.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352143377,0.47064,95267.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352143586,0.47064,95267.0,95260.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1736352143787,0.15648917,95280.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352143987,0.83144,95291.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352143988,0.12460746,95281.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352144380,0.12460746,95281.0,95278.0,0.64109457]
["bitfinex-derivatives","BTCF0:USTF0",1736352145280,0.12460746,95281.0,95271.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352145486,0.47064,95291.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352145686,0.47064,95291.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352145989,0.47064,95291.0,95278.0,0.15918553]
["bitfinex-derivatives","BTCF0:USTF0",1736352146182,0.47064,95291.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352146384,0.47064,95291.0,95287.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736352146586,0.47064,95291.0,95287.0,1.00189457]
["bitfinex-derivatives","BTCF0:USTF0",1736352147091,0.47964,95291.0,95288.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1736352147589,0.47964,95291.0,95288.0,0.68189457]
["bitfinex-derivatives","BTCF0:USTF0",1736352147888,0.15648917,95306.0,95288.0,0.68189457]
["bitfinex-derivatives","BTCF0:USTF0",1736352148080,0.15648917,95306.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352148384,0.3608,95315.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352148589,0.47180001,95316.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352148781,0.47180001,95316.0,95314.0,0.64109457]
["bitfinex-derivatives","BTCF0:USTF0",1736352149089,0.15648917,95321.0,95315.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1736352149276,0.15648917,95321.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352149481,0.15648917,95321.0,95316.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1736352149680,0.15648917,95321.0,95316.0,0.77389457]
["bitfinex-derivatives","BTCF0:USTF0",1736352149881,0.01662905,95335.0,95316.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1736352150082,0.47056,95342.0,95316.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1736352150277,0.47056,95342.0,95330.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352151092,0.48672497,95342.0,95330.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352152393,0.48672497,95342.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352152588,0.48672497,95342.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352152589,0.48872497,95342.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352152783,0.009,95335.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352152984,0.3698,95335.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352153184,0.6698,95335.0,95316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352153387,0.3698,95335.0,95316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352153589,0.3608,95322.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352153991,0.131,95321.0,95300.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352154395,0.131,95321.0,95310.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352154595,0.3608,95335.0,95310.0,0.51898553]
["bitfinex-derivatives","BTCF0:USTF0",1736352155289,0.3608,95319.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352156594,0.3608,95319.0,95309.0,0.15818553]
["bitfinex-derivatives","BTCF0:USTF0",1736352156789,0.28918553,95340.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352156989,0.009,95335.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352157511,0.309,95335.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352157685,0.15818553,95330.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352157889,0.15818553,95320.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352158291,0.009,95319.0,95305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352159094,0.3608,95317.0,95305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352159284,0.1243,95316.0,95305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352159684,0.4243,95316.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352159883,0.15818553,95310.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352160086,0.1356,95309.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352160296,0.47048,95308.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352160700,0.47048,95308.0,95305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352161201,0.77048,95308.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352161393,0.3608,95290.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352161584,0.1233,95289.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352162994,0.1383,95288.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352164294,0.3608,95282.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352164494,0.15818553,95280.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352164689,0.1306,95281.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352165399,0.15818553,95280.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352167196,0.1306,95281.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352167391,0.16618553,95280.0,95269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352167801,0.008,95280.0,95269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352169001,0.017,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352170696,0.018,95280.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352171392,0.009,95280.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352171597,0.018,95280.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352172197,0.018,95280.0,95279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352172511,0.6788,95280.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352172691,0.15818553,95270.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352172895,0.4706,95269.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352173514,0.3608,95268.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352174097,0.3608,95268.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352174498,0.4706,95269.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352174709,0.4706,95269.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352174893,0.005,95268.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352176309,0.02185063,95268.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352177107,0.02485063,95268.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352177698,0.01685063,95268.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352177899,0.007,95268.0,95260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352178702,0.008,95268.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352179207,0.017,95268.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352180204,0.009,95268.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352180408,0.016,95268.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352181002,0.009,95268.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352181204,0.016,95268.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352181910,0.009,95268.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352182102,0.009,95268.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352182103,0.016,95268.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352183508,0.009,95268.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352183715,0.016,95268.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352183902,0.3608,95264.0,95240.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1736352184098,0.15818553,95260.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352184302,0.1432,95263.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352184500,0.15818553,95260.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352185213,0.15818553,95260.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352185613,0.3608,95264.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352186017,0.016,95268.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352186207,0.016,95268.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352186404,0.007,95268.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352186611,0.0162985,95269.0,95265.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1736352186809,0.47072,95273.0,95265.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1736352187019,0.47072,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352187525,0.4869206,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352188306,0.4959206,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352190113,0.4959206,95273.0,95272.0,0.64109457]
["bitfinex-derivatives","BTCF0:USTF0",1736352190510,0.5049206,95273.0,95272.0,0.64109457]
["bitfinex-derivatives","BTCF0:USTF0",1736352191920,0.5049206,95273.0,95265.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1736352192122,0.5049206,95273.0,95266.0,0.2490567]
["bitfinex-derivatives","BTCF0:USTF0",1736352192721,0.5049206,95273.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352193122,0.5049206,95273.0,95270.0,0.64109457]
["bitfinex-derivatives","BTCF0:USTF0",1736352193926,0.5049206,95273.0,95270.0,0.64209457]
["bitfinex-derivatives","BTCF0:USTF0",1736352196324,0.5049206,95273.0,95270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352197529,0.5049206,95273.0,95270.0,0.64209457]
["bitfinex-derivatives","BTCF0:USTF0",1736352200323,0.48872,95273.0,95270.0,0.64209457]
["bitfinex-derivatives","BTCF0:USTF0",1736352203227,0.48872,95273.0,95271.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1736352203426,0.48872,95273.0,95270.0,0.64209457]
["bitfinex-derivatives","BTCF0:USTF0",1736352203427,0.47068,95299.0,95272.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1736352203626,0.47068,95299.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352204228,0.47068,95299.0,95298.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1736352204535,0.12562852,95301.0,95299.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1736352205819,0.12562852,95301.0,95299.0,0.37690224]
["bitfinex-derivatives","BTCF0:USTF0",1736352206023,0.1155337,95320.0,95299.0,0.37690224]
["bitfinex-derivatives","BTCF0:USTF0",1736352206228,0.1155337,95320.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352206423,0.1,95320.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352208930,0.118,95320.0,95318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736352210321,0.118,95320.0,95318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352210933,0.118,95320.0,95317.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1736352212325,0.118,95320.0,95317.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1736352212729,0.118,95320.0,95317.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1736352215832,0.3608,95318.0,95300.0,0.15860711]
["bitfinex-derivatives","BTCF0:USTF0",1736352216130,0.3608,95318.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352216336,0.3608,95318.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352216631,0.3608,95309.0,95297.0,0.25058791]
["bitfinex-derivatives","BTCF0:USTF0",1736352216832,0.154,95308.0,95297.0,0.25058791]
["bitfinex-derivatives","BTCF0:USTF0",1736352217422,0.154,95308.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352217620,0.3608,95301.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352217819,0.3608,95301.0,95274.0,0.25058791]
["bitfinex-derivatives","BTCF0:USTF0",1736352218021,0.3608,95284.0,95274.0,0.25058791]
["bitfinex-derivatives","BTCF0:USTF0",1736352218338,0.62448,95283.0,95274.0,0.25058791]
["bitfinex-derivatives","BTCF0:USTF0",1736352218926,0.1551,95282.0,95274.0,0.25058791]
["bitfinex-derivatives","BTCF0:USTF0",1736352219122,0.1551,95282.0,95281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736352219527,0.1551,95282.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352219727,0.1551,95282.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352220128,0.1551,95282.0,95274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352220727,0.17026841,95282.0,95274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352221138,0.17026841,95282.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352221139,0.3608,95275.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352221341,0.15860711,95270.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352221641,0.15860711,95270.0,95266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352221931,0.3608,95275.0,95266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352222138,0.3608,95275.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352222336,0.3608,95275.0,95266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352222539,0.3668,95275.0,95266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352222842,0.3668,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352223230,0.3608,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352223431,0.017,95275.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352225034,0.018,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352225627,0.009,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352225842,0.018,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352226243,0.008,95275.0,95268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352226443,0.017,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352228050,0.009,95275.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352228237,0.018,95275.0,95274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352228740,0.018,95275.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352228741,0.3788,95275.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352229640,0.3788,95275.0,95268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352230441,0.3698,95275.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352230647,0.3788,95275.0,95260.0,0.52040711]
["bitfinex-derivatives","BTCF0:USTF0",1736352231046,0.3698,95275.0,95260.0,0.51940711]
["bitfinex-derivatives","BTCF0:USTF0",1736352231243,0.018,95275.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352231635,0.016,95275.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352232350,0.009,95275.0,95269.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1736352232539,0.017,95275.0,95269.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1736352232738,0.017,95275.0,95270.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1736352234647,0.018,95275.0,95270.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1736352235236,0.027,95275.0,95270.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1736352235640,0.027,95275.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352236752,0.47048,95283.0,95273.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1736352236947,0.47048,95283.0,95282.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1736352238549,0.47948,95283.0,95282.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1736352238854,0.23708,95283.0,95282.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1736352239644,0.24008,95283.0,95282.0,0.7273]
["bitfinex-derivatives","BTCF0:USTF0",1736352241241,0.24008,95283.0,95282.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1736352241544,0.24008,95283.0,95282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352241741,0.25513564,95283.0,95274.0,0.31428377]
["bitfinex-derivatives","BTCF0:USTF0",1736352241950,0.25513564,95283.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352241951,0.25513564,95283.0,95272.0,0.11129402]
["bitfinex-derivatives","BTCF0:USTF0",1736352242949,0.25413564,95283.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352243947,0.25113564,95283.0,95274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352244451,0.02305564,95283.0,95274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352244652,0.008,95283.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352245242,0.008,95283.0,95282.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1736352246353,0.4706,95289.0,95282.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1736352246549,0.4706,95289.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352247855,0.4746,95289.0,95283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352248156,0.4836,95289.0,95283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352248660,0.8444,95289.0,95274.0,0.26832628]
["bitfinex-derivatives","BTCF0:USTF0",1736352248958,0.3608,95281.0,95267.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736352249151,0.3608,95273.0,95267.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736352250152,0.3608,95273.0,95250.0,0.37714052]
["bitfinex-derivatives","BTCF0:USTF0",1736352250457,0.3608,95262.0,95250.0,0.37714052]
["bitfinex-derivatives","BTCF0:USTF0",1736352250656,0.3608,95262.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352251462,0.15860711,95260.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352252056,0.3608,95262.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352252252,0.37584307,95262.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352252650,0.005,95260.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352253454,0.01504307,95262.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352253749,0.005,95262.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352254660,0.3658,95262.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352254865,0.3658,95262.0,95246.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736352255084,0.014,95262.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352255469,0.005,95260.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352255669,0.005,95260.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352255870,0.005,95260.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352256270,0.014,95262.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352256875,0.014,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352257070,0.009,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352258580,0.009,95262.0,95261.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736352258774,0.015,95262.0,95261.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736352259575,0.47068,95268.0,95261.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736352259883,0.47068,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352260071,0.47068,95293.0,95268.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736352260384,0.47068,95293.0,95290.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736352260581,0.47068,95293.0,95291.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736352261080,0.47068,95293.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352261278,0.47068,95293.0,95271.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736352261479,0.47068,95293.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352262673,0.3608,95285.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352262876,0.1646,95284.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352263075,0.51940711,95282.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352263280,0.3608,95269.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352264884,0.15860711,95264.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352265182,0.37544384,95269.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352265480,0.37544384,95269.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352265675,0.3608,95260.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352265884,0.47068,95259.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352266184,0.63428,95259.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352266983,0.63428,95259.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352268681,0.64028,95259.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352268984,0.64028,95259.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352270480,0.66069342,95259.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352273579,0.49709342,95259.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352275080,0.49709342,95259.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352275687,0.3608,95252.0,95240.0,0.10594491]
["bitfinex-derivatives","BTCF0:USTF0",1736352277788,0.10594491,95250.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352277988,0.3608,95242.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352278378,0.162,95241.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352280692,0.3608,95234.0,95222.0,0.3140218]
["bitfinex-derivatives","BTCF0:USTF0",1736352280895,0.3608,95226.0,95222.0,0.3140218]
["bitfinex-derivatives","BTCF0:USTF0",1736352281081,0.63216,95225.0,95222.0,0.3140218]
["bitfinex-derivatives","BTCF0:USTF0",1736352281286,0.63216,95225.0,95222.0,0.3070218]
["bitfinex-derivatives","BTCF0:USTF0",1736352282393,0.63216,95225.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352282893,0.64616,95225.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352283795,0.64316,95225.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352284189,0.64316,95225.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352285391,0.64116,95225.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352285592,0.64616,95225.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352286096,0.64616,95225.0,95207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352286993,0.63716,95225.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352287295,0.64416,95225.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352288899,0.64416,95225.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736352289103,0.3608,95212.0,95200.0,0.25903785]
["bitfinex-derivatives","BTCF0:USTF0",1736352289696,0.48604,95225.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352289895,0.48488,95225.0,95215.0,0.15903785]
["bitfinex-derivatives","BTCF0:USTF0",1736352290199,0.48088,95225.0,95215.0,0.15903785]
["bitfinex-derivatives","BTCF0:USTF0",1736352290494,0.48088,95225.0,95216.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1736352292394,0.48088,95225.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352292593,0.48088,95225.0,95221.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1736352292793,0.48288,95225.0,95221.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1736352294401,0.47988,95225.0,95221.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1736352294701,0.48488,95225.0,95221.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1736352296090,0.48488,95225.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352296297,0.84568,95225.0,95213.0,0.36230659]
["bitfinex-derivatives","BTCF0:USTF0",1736352296498,0.4765,95224.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352297006,0.4765,95224.0,95213.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1736352297189,0.3608,95214.0,95213.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1736352297794,0.3608,95214.0,95204.0,0.37714052]
["bitfinex-derivatives","BTCF0:USTF0",1736352298304,0.3608,95214.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736352299597,0.3608,95205.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736352300797,0.47774001,95224.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736352300798,0.3608,95206.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736352301594,0.009,95205.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736352302393,0.3698,95206.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736352303906,0.3728,95206.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736352304101,0.3638,95206.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736352304296,0.3638,95206.0,95200.0,0.06393782]
["bitfinex-derivatives","BTCF0:USTF0",1736352304297,0.3608,95203.0,95200.0,0.06393782]
["bitfinex-derivatives","BTCF0:USTF0",1736352304502,0.4955,95202.0,95200.0,0.06393782]
["bitfinex-derivatives","BTCF0:USTF0",1736352304899,0.4955,95202.0,95200.0,0.03531782]
["bitfinex-derivatives","BTCF0:USTF0",1736352305100,0.4955,95202.0,95182.0,0.25107756]
["bitfinex-derivatives","BTCF0:USTF0",1736352305303,0.3608,95183.0,95174.0,0.25107756]
["bitfinex-derivatives","BTCF0:USTF0",1736352305606,0.3608,95175.0,95174.0,0.25107756]
["bitfinex-derivatives","BTCF0:USTF0",1736352306007,0.3608,95175.0,95174.0,0.19056473]
["bitfinex-derivatives","BTCF0:USTF0",1736352306198,0.3608,95175.0,95174.0,0.07874152]
["bitfinex-derivatives","BTCF0:USTF0",1736352306510,0.3608,95175.0,95162.0,0.37714052]
["bitfinex-derivatives","BTCF0:USTF0",1736352306704,0.3608,95163.0,95162.0,0.37714052]
["bitfinex-derivatives","BTCF0:USTF0",1736352307206,0.3608,95163.0,95150.0,0.10606504]
["bitfinex-derivatives","BTCF0:USTF0",1736352307603,0.3608,95175.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352307913,0.3608,95175.0,95165.0,0.10606504]
["bitfinex-derivatives","BTCF0:USTF0",1736352308117,0.3608,95175.0,95163.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1736352308500,0.37531829,95175.0,95163.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1736352308700,0.37831829,95175.0,95163.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1736352309106,0.38731829,95175.0,95163.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1736352309310,0.3608,95167.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352309809,0.1658,95166.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352311007,0.3608,95167.0,95156.0,0.10606504]
["bitfinex-derivatives","BTCF0:USTF0",1736352311215,0.012,95175.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352311519,0.009,95175.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352311711,0.009,95175.0,95171.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1736352311915,0.3608,95187.0,95171.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1736352312119,0.48643292,95182.0,95171.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1736352312307,0.48519291,95182.0,95171.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1736352312916,0.48519291,95182.0,95172.0,0.10606504]
["bitfinex-derivatives","BTCF0:USTF0",1736352312917,0.009,95175.0,95172.0,0.10606504]
["bitfinex-derivatives","BTCF0:USTF0",1736352313106,0.009,95175.0,95171.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1736352313313,0.48116,95182.0,95172.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736352313509,0.48,95182.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352315321,0.486,95182.0,95181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352315513,0.477,95182.0,95181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352315816,0.486,95182.0,95181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352317614,0.486,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352317819,0.486,95182.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352318007,0.15905554,95180.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352318206,0.48716,95182.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352318411,0.486,95182.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352318610,0.3608,95175.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352319005,0.3608,95166.0,95149.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736352319221,0.3608,95158.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352319522,0.3272,95157.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352319711,0.4968,95157.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352320814,0.15905554,95150.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352321119,0.3608,95148.0,95120.0,0.15905554]
["bitfinex-derivatives","BTCF0:USTF0",1736352321318,0.47112,95147.0,95120.0,0.15905554]
["bitfinex-derivatives","BTCF0:USTF0",1736352323117,0.47912,95147.0,95120.0,0.15905554]
["bitfinex-derivatives","BTCF0:USTF0",1736352323317,0.3608,95138.0,95120.0,0.15905554]
["bitfinex-derivatives","BTCF0:USTF0",1736352323616,0.3608,95138.0,95126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352324519,0.3608,95138.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352324722,0.49372177,95147.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352324910,0.49248176,95147.0,95137.0,0.15905554]
["bitfinex-derivatives","BTCF0:USTF0",1736352325111,0.49248176,95147.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352325515,0.008,95138.0,95137.0,0.15905554]
["bitfinex-derivatives","BTCF0:USTF0",1736352325716,0.008,95138.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352325923,0.47112,95147.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352326119,0.47112,95147.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352326425,0.47112,95147.0,95144.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1736352327119,0.3608,95163.0,95144.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1736352327333,0.3608,95163.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352327615,0.0134257,95165.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352327823,0.15905554,95170.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352328019,0.3608,95158.0,95145.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736352328213,0.3608,95158.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352328412,0.3204,95157.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352328625,0.3204,95157.0,95140.0,0.15905554]
["bitfinex-derivatives","BTCF0:USTF0",1736352329216,0.3608,95158.0,95155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352329722,0.1688,95169.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352329924,0.009,95157.0,95148.0,0.51985554]
["bitfinex-derivatives","BTCF0:USTF0",1736352330315,0.006,95163.0,95148.0,0.51985554]
["bitfinex-derivatives","BTCF0:USTF0",1736352330518,0.009,95157.0,95148.0,0.51985554]
["bitfinex-derivatives","BTCF0:USTF0",1736352331518,0.009,95157.0,95149.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1736352331719,0.015,95157.0,95149.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1736352332023,0.015,95157.0,95150.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1736352332224,0.015,95157.0,95149.0,0.67674]
["bitfinex-derivatives","BTCF0:USTF0",1736352332427,0.015,95157.0,95149.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1736352332930,0.3608,95154.0,95148.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736352333121,0.3608,95154.0,95140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352333319,0.4904,95153.0,95140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352333519,0.4904,95153.0,95140.0,0.16005554]
["bitfinex-derivatives","BTCF0:USTF0",1736352333520,0.3219,95153.0,95140.0,0.16005554]
["bitfinex-derivatives","BTCF0:USTF0",1736352333730,0.02875608,95157.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352333917,0.02975608,95157.0,95147.0,0.15905554]
["bitfinex-derivatives","BTCF0:USTF0",1736352334122,0.02075608,95157.0,95148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352334524,0.14567148,95157.0,95148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352334718,0.014,95153.0,95147.0,0.47415554]
["bitfinex-derivatives","BTCF0:USTF0",1736352334929,0.014,95153.0,95147.0,0.47355554]
["bitfinex-derivatives","BTCF0:USTF0",1736352335323,0.005,95153.0,95148.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1736352335524,0.1339154,95157.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352335725,0.01362656,95174.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352336034,0.12543143,95176.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352336428,0.12543143,95176.0,95174.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1736352336627,0.12543143,95176.0,95174.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1736352337129,0.01329936,95185.0,95174.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1736352337332,0.3608,95198.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352338635,0.3742147,95198.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352340226,0.3912147,95198.0,95181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736352340922,0.3608,95188.0,95181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352341121,0.3221,95187.0,95181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352341439,0.3221,95187.0,95161.0,0.31332944]
["bitfinex-derivatives","BTCF0:USTF0",1736352341735,0.3608,95175.0,95161.0,0.31332944]
["bitfinex-derivatives","BTCF0:USTF0",1736352341923,0.1565,95174.0,95161.0,0.31332944]
["bitfinex-derivatives","BTCF0:USTF0",1736352343134,0.1631,95187.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352343336,0.1631,95187.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352343636,0.1721,95187.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352344142,0.18551198,95187.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352344439,0.17651198,95187.0,95177.0,0.15909345]
["bitfinex-derivatives","BTCF0:USTF0",1736352344932,0.19351198,95187.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352345429,0.18551198,95187.0,95177.0,0.15909345]
["bitfinex-derivatives","BTCF0:USTF0",1736352345630,0.19451198,95187.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352346037,0.018,95187.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352346233,0.3608,95201.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352346427,0.3742727,95201.0,95190.0,0.15909345]
["bitfinex-derivatives","BTCF0:USTF0",1736352347629,0.3742727,95201.0,95181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352347630,0.3608,95193.0,95170.0,0.15909345]
["bitfinex-derivatives","BTCF0:USTF0",1736352347834,0.3608,95193.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352347835,0.017,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352348332,0.017,95187.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352348635,0.3608,95170.0,95166.0,0.31368039]
["bitfinex-derivatives","BTCF0:USTF0",1736352349638,0.3608,95170.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352349838,0.3608,95178.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352351039,0.005,95170.0,95166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352351238,0.47112,95169.0,95166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352351536,0.47112,95169.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352351737,0.3608,95161.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352351932,0.1483,95160.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352352840,0.1483,95160.0,95150.0,0.15909345]
["bitfinex-derivatives","BTCF0:USTF0",1736352353137,0.1513,95160.0,95150.0,0.15909345]
["bitfinex-derivatives","BTCF0:USTF0",1736352353331,0.1513,95160.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352353529,0.3608,95150.0,95130.0,0.67448039]
["bitfinex-derivatives","BTCF0:USTF0",1736352353842,0.3608,95138.0,95130.0,0.31368039]
["bitfinex-derivatives","BTCF0:USTF0",1736352354026,0.149,95137.0,95130.0,0.31368039]
["bitfinex-derivatives","BTCF0:USTF0",1736352354635,0.3608,95131.0,95130.0,0.31368039]
["bitfinex-derivatives","BTCF0:USTF0",1736352354839,0.83196,95131.0,95130.0,0.31368039]
["bitfinex-derivatives","BTCF0:USTF0",1736352355334,0.83196,95131.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352355335,1.13196,95131.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352355528,0.7216,95097.0,95092.0,0.43984709]
["bitfinex-derivatives","BTCF0:USTF0",1736352355729,0.7216,95097.0,95092.0,0.43928709]
["bitfinex-derivatives","BTCF0:USTF0",1736352356836,0.7216,95097.0,95087.0,0.15909345]
["bitfinex-derivatives","BTCF0:USTF0",1736352357030,0.7216,95097.0,95080.0,0.15909345]
["bitfinex-derivatives","BTCF0:USTF0",1736352357333,0.73518673,95097.0,95087.0,0.15909345]
["bitfinex-derivatives","BTCF0:USTF0",1736352357537,0.73518673,95097.0,95074.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1736352357538,0.73518673,95097.0,95080.0,0.15909345]
["bitfinex-derivatives","BTCF0:USTF0",1736352357838,0.73518673,95097.0,95096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352358143,0.73618673,95097.0,95096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352358432,0.73618673,95097.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352358433,0.74218673,95097.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352358640,0.74118673,95097.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352358941,0.006,95097.0,95087.0,0.15909345]
["bitfinex-derivatives","BTCF0:USTF0",1736352359126,0.006,95097.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352359326,0.4712,95107.0,95094.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1736352359532,0.01331846,95116.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352359738,0.15691812,95118.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352360737,0.0135081,95131.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352360940,0.3608,95127.0,95106.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1736352361235,0.3608,95119.0,95106.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1736352361832,0.3608,95109.0,95106.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1736352362037,0.3608,95109.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352362841,0.3608,95109.0,95089.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1736352363141,0.37938314,95109.0,95089.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1736352363641,0.37938314,95109.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352363845,0.3608,95108.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352364041,0.3608,95096.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352364241,0.47136,95095.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352364744,0.47136,95095.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352365639,0.47336,95095.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352366134,0.48734203,95095.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352366337,0.48534203,95095.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352366639,0.48534203,95095.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352366640,0.48734203,95095.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352367032,0.49034203,95095.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352367643,0.3608,95090.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352368035,0.3608,95090.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352369539,0.3608,95080.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352370240,0.3608,95080.0,95072.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1736352370441,0.1582,95079.0,95050.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736352370744,0.3608,95062.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352370933,0.47148,95061.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352371328,0.47148,95061.0,95041.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1736352371329,0.3608,95051.0,95041.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1736352371542,0.51989345,95051.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352371840,0.15909345,95050.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352372041,0.15909345,95050.0,95026.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1736352372239,0.15909345,95040.0,95026.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1736352372433,0.3608,95041.0,95026.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1736352372643,0.15909345,95040.0,95026.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1736352372840,0.3608,95030.0,95026.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1736352373044,0.3608,95030.0,95026.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736352373437,0.3608,95030.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352373637,0.37423628,95041.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352373844,0.15909345,95040.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352374038,0.3608,95030.0,95017.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736352374237,0.51989345,95030.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352374641,0.3608,95030.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352375235,0.3608,95030.0,95005.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1736352375439,0.51989345,95020.0,95005.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1736352375635,0.4716,95019.0,95005.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1736352375838,0.3608,95011.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736352376043,0.3608,95001.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352376244,0.15909345,94990.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352376740,0.3608,94993.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352377337,0.15909345,94990.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352378037,0.15909345,94990.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352378233,0.15909345,94981.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352378738,0.47168,94982.0,94979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352379337,0.47168,94982.0,94969.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1736352379741,0.47168,94982.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352379944,0.3608,94992.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352380139,0.4718,94990.0,94974.0,0.33568407]
["bitfinex-derivatives","BTCF0:USTF0",1736352380544,0.15909345,95000.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352380545,0.4718,95000.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352380743,0.4718,95000.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352380939,0.48518294,95000.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352382153,0.48518294,95000.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352382549,0.49018294,95000.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352382749,0.0129927,95008.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352383049,0.3608,95013.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352383249,0.01326908,95018.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352383442,0.00132,95020.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352383643,0.0133095,95020.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352383846,0.3608,95032.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352384051,0.3608,95023.0,95010.0,0.51989345]
["bitfinex-derivatives","BTCF0:USTF0",1736352384239,0.37404301,95032.0,95010.0,0.51989345]
["bitfinex-derivatives","BTCF0:USTF0",1736352384442,0.37404301,95032.0,95020.0,0.15909345]
["bitfinex-derivatives","BTCF0:USTF0",1736352384644,0.01324301,95032.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352384844,0.3608,95036.0,95020.0,0.15909345]
["bitfinex-derivatives","BTCF0:USTF0",1736352385048,0.3608,95036.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352385246,0.3608,95021.0,95011.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1736352385645,0.3608,95021.0,95020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352386156,0.3608,95036.0,95020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736352386542,0.008,95021.0,95020.0,0.60693038]
["bitfinex-derivatives","BTCF0:USTF0",1736352386952,0.008,95021.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352387260,0.004,95032.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352387549,0.3608,95036.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352387550,0.006,95036.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352387747,0.006,95036.0,95030.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1736352388151,0.4848692,95047.0,95030.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1736352388152,0.3608,95040.0,95030.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1736352388845,0.006,95032.0,95030.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1736352389049,0.006,95032.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352389050,0.3668,95032.0,95020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352389761,0.3668,95032.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352389942,0.3608,95021.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352390354,0.3608,95021.0,95012.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1736352390547,0.3608,95021.0,95020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352390948,0.37376779,95032.0,95020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352391547,0.37376779,95032.0,95020.0,0.24813038]
["bitfinex-derivatives","BTCF0:USTF0",1736352391748,0.37376779,95032.0,95020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352391947,0.37976779,95032.0,95020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736352392348,0.37976779,95032.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352392551,0.006,95021.0,95020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352393059,0.01896779,95032.0,95020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352393357,0.15691812,95043.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352393545,0.3608,95044.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352393749,0.3608,95044.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352393949,0.3608,95044.0,95020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736352394153,0.3608,95028.0,95020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736352394463,0.006,95032.0,95020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736352394658,0.3608,95036.0,95020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352394852,0.006,95021.0,95020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736352396354,0.37389547,95026.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352396558,0.3608,95026.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352397152,0.12495692,95032.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352397358,0.12495692,95032.0,95020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352397665,0.12495692,95032.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352397854,0.003,95026.0,95020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352399265,0.003,95026.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352400761,0.01282829,95033.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352400957,0.12495692,95034.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352401466,0.12495692,95031.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352401668,0.12495692,95031.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352402058,0.15691812,95040.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352402255,0.47316,95047.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352402256,0.00132,95047.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352402457,0.20137628,95049.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352403363,0.01307454,95049.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352404363,0.3608,95037.0,95026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352404570,0.3608,95037.0,95021.0,0.18819151]
["bitfinex-derivatives","BTCF0:USTF0",1736352404571,0.3608,95029.0,95021.0,0.18819151]
["bitfinex-derivatives","BTCF0:USTF0",1736352406255,0.3608,95029.0,95006.0,0.50746]
["bitfinex-derivatives","BTCF0:USTF0",1736352406463,0.3608,95019.0,95006.0,0.50746]
["bitfinex-derivatives","BTCF0:USTF0",1736352407263,0.3608,95019.0,95006.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1736352407866,0.3608,95019.0,95016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352408067,0.3608,95029.0,95016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352408068,0.01307453,95024.0,95016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352408259,0.3608,95029.0,95016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352408467,0.3608,95029.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352408766,0.3735305,95029.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352409866,0.3735305,95029.0,95006.0,0.33729151]
["bitfinex-derivatives","BTCF0:USTF0",1736352409867,0.3608,95021.0,95006.0,0.33729151]
["bitfinex-derivatives","BTCF0:USTF0",1736352410065,0.3608,95021.0,95006.0,0.33429151]
["bitfinex-derivatives","BTCF0:USTF0",1736352410261,0.3608,95012.0,95006.0,0.18919151]
["bitfinex-derivatives","BTCF0:USTF0",1736352410764,0.052635,95007.0,95006.0,0.18919151]
["bitfinex-derivatives","BTCF0:USTF0",1736352411266,0.052635,95007.0,95006.0,0.18819151]
["bitfinex-derivatives","BTCF0:USTF0",1736352411571,0.052638,95003.0,94994.0,0.47869151]
["bitfinex-derivatives","BTCF0:USTF0",1736352412075,0.3608,95010.0,94994.0,0.47869151]
["bitfinex-derivatives","BTCF0:USTF0",1736352412466,0.052639,95001.0,95000.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736352412661,0.052639,95001.0,94994.0,0.47869151]
["bitfinex-derivatives","BTCF0:USTF0",1736352412662,0.052642,94996.0,94994.0,0.24147351]
["bitfinex-derivatives","BTCF0:USTF0",1736352412866,0.413439,95001.0,94999.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736352414170,0.05264,94998.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352414568,0.3608,95001.0,94992.0,0.18819151]
["bitfinex-derivatives","BTCF0:USTF0",1736352414770,0.052641,94997.0,94996.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736352415776,0.3608,95001.0,94997.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736352416569,0.05264,94999.0,94998.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736352416767,0.052642,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352417366,0.3608,95001.0,94998.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736352417677,0.3608,95001.0,94996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352417863,0.052642,94994.0,94992.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736352418667,0.3608,94993.0,94985.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736352418977,0.052646,94987.0,94985.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736352419567,0.1473,94992.0,94983.0,0.18819151]
["bitfinex-derivatives","BTCF0:USTF0",1736352419774,0.52596,94999.0,94983.0,0.54899151]
["bitfinex-derivatives","BTCF0:USTF0",1736352419967,0.5246,94999.0,94998.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736352420373,0.47196,94999.0,94998.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736352422372,0.3608,95001.0,95000.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736352422572,0.052631,95015.0,95012.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736352422872,0.052631,95015.0,95000.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1736352422873,0.053945,95025.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352423071,0.3608,95030.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352423270,0.052625,95026.0,95024.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736352423676,0.3608,95030.0,95028.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736352423881,0.37389817,95030.0,95028.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736352424177,0.37389817,95030.0,95017.0,0.54899151]
["bitfinex-derivatives","BTCF0:USTF0",1736352424480,0.052629,95019.0,95017.0,0.24082051]
["bitfinex-derivatives","BTCF0:USTF0",1736352424675,0.052629,95019.0,95017.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736352424976,0.052629,95019.0,95010.0,0.31036869]
["bitfinex-derivatives","BTCF0:USTF0",1736352424977,0.3608,95022.0,95021.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736352425175,0.37389817,95030.0,95029.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736352425765,0.3608,95030.0,95029.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736352425965,0.3608,95040.0,95039.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736352426371,0.37393076,95040.0,95039.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736352426581,0.052622,95032.0,95024.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1736352427074,0.3608,95031.0,95024.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1736352427275,0.3608,95031.0,95024.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736352427276,0.052626,95025.0,95024.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736352427479,0.052631,95015.0,95014.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736352429879,0.3608,95021.0,95020.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736352430976,0.3608,95031.0,95020.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736352431183,0.37389563,95031.0,95030.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736352431488,0.37389563,95031.0,95025.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736352431682,0.052631,95017.0,95016.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736352432184,0.3608,95020.0,95014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352432492,0.413429,95020.0,95019.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736352433187,0.3608,95020.0,95019.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736352433386,0.413428,95020.0,95019.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736352434291,0.3608,95020.0,95019.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736352434488,0.052625,95025.0,95024.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736352434691,0.06577927,95025.0,95024.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736352434990,0.413422,95031.0,95030.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736352435190,0.42666489,95031.0,95030.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736352435899,0.3608,95031.0,95030.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736352436098,0.3608,95044.0,95043.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736352436397,0.3608,95052.0,95051.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736352436784,0.15682684,95054.0,95053.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736352437695,0.3608,95063.0,95062.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736352437881,0.3608,95063.0,95057.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736352438085,0.05261,95052.0,95051.0,0.18858355]
["bitfinex-derivatives","BTCF0:USTF0",1736352438292,0.41341,95052.0,95051.0,0.18858355]
["bitfinex-derivatives","BTCF0:USTF0",1736352439095,0.41341,95052.0,95039.0,0.18858355]
["bitfinex-derivatives","BTCF0:USTF0",1736352439096,0.052617,95040.0,95039.0,0.18858355]
["bitfinex-derivatives","BTCF0:USTF0",1736352439297,0.413417,95040.0,95039.0,0.18858355]
["bitfinex-derivatives","BTCF0:USTF0",1736352439788,0.413417,95040.0,95039.0,0.24120055]
["bitfinex-derivatives","BTCF0:USTF0",1736352440203,0.413417,95040.0,95039.0,0.18858355]
["bitfinex-derivatives","BTCF0:USTF0",1736352440501,0.05262,95036.0,95035.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736352440897,0.052625,95026.0,95025.0,0.18858355]
["bitfinex-derivatives","BTCF0:USTF0",1736352441195,0.052625,95026.0,95025.0,0.24120855]
["bitfinex-derivatives","BTCF0:USTF0",1736352441400,0.413425,95026.0,95025.0,0.18858355]
["bitfinex-derivatives","BTCF0:USTF0",1736352441600,0.413425,95026.0,95023.0,0.18858355]
["bitfinex-derivatives","BTCF0:USTF0",1736352441601,0.3608,95026.0,95023.0,0.18858355]
["bitfinex-derivatives","BTCF0:USTF0",1736352441902,0.052626,95024.0,95023.0,0.24120955]
["bitfinex-derivatives","BTCF0:USTF0",1736352442198,0.3608,95037.0,95025.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736352442404,0.3608,95037.0,95023.0,0.18858355]
["bitfinex-derivatives","BTCF0:USTF0",1736352442405,0.413419,95037.0,95036.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736352442899,0.4262235,95037.0,95036.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736352443992,0.3736045,95037.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352444302,0.052622,95031.0,95030.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736352445004,0.4262235,95037.0,95036.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736352445908,0.3736045,95037.0,95036.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736352446295,0.3608,95037.0,95036.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736352446902,0.3608,95037.0,95036.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736352448401,0.3608,95037.0,95036.0,0.205119]
["bitfinex-derivatives","BTCF0:USTF0",1736352449213,0.413419,95037.0,95036.0,0.18958355]
["bitfinex-derivatives","BTCF0:USTF0",1736352450400,0.413419,95037.0,95036.0,0.24220255]
["bitfinex-derivatives","BTCF0:USTF0",1736352450605,0.413419,95037.0,95036.0,0.18958355]
["bitfinex-derivatives","BTCF0:USTF0",1736352450809,0.052621,95032.0,95031.0,0.22850641]
["bitfinex-derivatives","BTCF0:USTF0",1736352451112,0.052625,95025.0,95024.0,0.235306]
["bitfinex-derivatives","BTCF0:USTF0",1736352451407,0.052629,95018.0,95017.0,0.31473723]
["bitfinex-derivatives","BTCF0:USTF0",1736352451609,0.413429,95018.0,95017.0,0.1788258]
["bitfinex-derivatives","BTCF0:USTF0",1736352451800,0.413429,95018.0,95017.0,0.1594558]
["bitfinex-derivatives","BTCF0:USTF0",1736352452915,0.413429,95018.0,94999.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1736352452916,0.052636,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352454401,0.052636,95005.0,94996.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736352454606,0.052642,94995.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352455802,0.054642,94995.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352456814,0.063642,94995.0,94994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352457510,0.063642,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352457700,0.0739668,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352457903,0.0759668,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352458116,0.7367668,94995.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352458313,0.052664,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352459608,0.052664,94955.0,94954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736352460117,0.07033742,94955.0,94954.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736352461019,0.07133742,94955.0,94954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352461821,0.07533742,94955.0,94954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352464722,0.07533742,94955.0,94954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352464916,0.07533742,94955.0,94954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352468120,0.07533742,94955.0,94954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352473018,0.052668,94947.0,94946.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1736352473424,0.052668,94947.0,94946.0,0.14327673]
["bitfinex-derivatives","BTCF0:USTF0",1736352474129,0.3608,94948.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352474324,0.052674,94936.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352475614,0.06546012,94936.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352476124,0.06546012,94936.0,94935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736352476423,0.07446012,94936.0,94935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736352476626,0.12504523,94950.0,94948.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736352476926,0.26384993,94960.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352476927,0.01282753,94954.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352477119,0.26384993,94960.0,94951.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736352477323,0.26384993,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352477620,0.47356,94969.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352477819,0.05266,94963.0,94962.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736352478018,0.47224,94969.0,94960.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1736352478019,0.48489813,94969.0,94960.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1736352478221,0.00132,94969.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352478419,0.2408206,94986.0,94985.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736352478622,0.2408206,94986.0,94985.0,0.774247]
["bitfinex-derivatives","BTCF0:USTF0",1736352478623,0.1881736,94986.0,94985.0,0.774247]
["bitfinex-derivatives","BTCF0:USTF0",1736352479023,0.05360101,94996.0,94985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736352479220,0.1,95000.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352479415,0.1126553,95000.0,94999.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736352479619,0.31932478,95014.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352479620,0.18792478,95014.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352479826,0.15926888,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352480022,0.05264,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352480220,0.1518,95013.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352480425,0.052634,95009.0,95008.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1736352480828,0.0649473,95014.0,95012.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736352481025,0.47224,95017.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352481230,0.48479744,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352481418,0.53742744,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352482716,0.006,95017.0,95016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352483028,0.015,95017.0,95016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352483426,0.152628,95020.0,95016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352483427,0.1,95020.0,95016.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736352483631,0.47216,95038.0,95037.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736352483822,0.052616,95042.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352484126,0.052617,95039.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352484733,0.052617,95039.0,95037.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736352485532,0.052617,95039.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352485834,0.052617,95039.0,95037.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736352486334,0.052617,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352486628,0.052617,95039.0,95037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736352487645,0.052629,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352488426,0.052626,95024.0,95018.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736352488624,0.052626,95024.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352488831,0.052626,95024.0,95021.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736352489035,0.052627,95023.0,95021.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736352489227,0.47204,95031.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352489429,0.052627,95021.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352490235,0.052627,95021.0,95020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352490637,0.052627,95021.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352490826,0.052628,95019.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352491222,0.052636,95006.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352492130,0.3608,95020.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352492325,0.3608,95020.0,95010.0,0.15967488]
["bitfinex-derivatives","BTCF0:USTF0",1736352492525,0.052632,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352496038,0.009,95020.0,95019.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736352496335,0.009,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352496539,0.061628,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352496838,0.052628,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352497338,0.061628,95020.0,95019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352498141,0.069628,95020.0,95019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736352498640,0.017,95020.0,95019.0,0.415428]
["bitfinex-derivatives","BTCF0:USTF0",1736352500242,0.069628,95020.0,95019.0,0.415428]
["bitfinex-derivatives","BTCF0:USTF0",1736352500846,0.017,95020.0,95019.0,0.415428]
["bitfinex-derivatives","BTCF0:USTF0",1736352502342,0.1,95040.0,95039.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736352502537,0.1,95060.0,95039.0,0.774217]
["bitfinex-derivatives","BTCF0:USTF0",1736352502746,0.052609,95054.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352504545,0.068609,95054.0,95053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736352504742,0.068609,95054.0,95053.0,0.20482463]
["bitfinex-derivatives","BTCF0:USTF0",1736352505742,0.016,95054.0,95053.0,0.20482463]
["bitfinex-derivatives","BTCF0:USTF0",1736352507745,0.068609,95054.0,95053.0,0.20482463]
["bitfinex-derivatives","BTCF0:USTF0",1736352508840,0.016,95054.0,95053.0,0.25743463]
["bitfinex-derivatives","BTCF0:USTF0",1736352509146,0.28831766,95080.0,95071.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736352509442,0.28831766,95080.0,95079.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736352509645,0.28831766,95080.0,95079.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1736352509841,0.1,95080.0,95079.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1736352510041,0.18831766,95086.0,95085.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736352510949,0.18831766,95086.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352510950,0.052584,95099.0,95093.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736352511141,0.052584,95099.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352511650,0.2,95100.0,95099.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736352511843,0.2,95100.0,95099.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736352512041,0.00064,95110.0,95109.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736352512236,0.18820518,95122.0,95119.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736352512446,0.18820518,95122.0,95119.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1736352512751,0.052569,95127.0,95119.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1736352513144,0.01983248,95125.0,95119.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1736352513351,0.052565,95135.0,95119.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1736352513547,0.01988733,95132.0,95126.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736352513852,0.01988733,95132.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352513853,0.052567,95131.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352514149,0.052568,95128.0,95110.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736352514446,0.3608,95131.0,95129.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736352514447,0.38038565,95131.0,95129.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736352514751,0.62488201,95140.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352514950,0.052562,95139.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352515244,0.57176,95140.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352515245,0.57232001,95140.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352515440,0.052573,95120.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352516240,0.052573,95119.0,95109.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736352516438,0.3608,95116.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352516641,0.3127,95123.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352516841,0.3608,95124.0,95110.0,0.15941149]
["bitfinex-derivatives","BTCF0:USTF0",1736352517048,0.3608,95124.0,95120.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736352517250,0.3608,95124.0,95122.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736352517450,0.3608,95124.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352517451,0.052572,95121.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352517665,0.052571,95123.0,95115.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736352517950,0.052574,95119.0,95117.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736352518144,0.38066003,95124.0,95122.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736352518353,0.166,95139.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352518546,0.166,95139.0,95120.0,0.15941149]
["bitfinex-derivatives","BTCF0:USTF0",1736352518754,0.052565,95133.0,95131.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736352520849,0.052563,95138.0,95131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352521154,0.3608,95132.0,95131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352521354,0.052571,95124.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352521748,0.3608,95132.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352521952,0.052568,95130.0,95125.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736352522149,0.052568,95129.0,95126.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736352522655,0.052569,95128.0,95126.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736352523046,0.052571,95124.0,95119.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736352523246,0.052571,95124.0,95122.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736352523652,0.3608,95132.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352523855,0.052573,95119.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352524355,0.052573,95119.0,95117.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1736352524551,0.052573,95119.0,95117.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736352525350,0.3608,95122.0,95121.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736352526444,0.3608,95132.0,95130.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736352526650,0.18585611,95139.0,95138.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736352527355,0.1,95140.0,95139.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736352529865,0.1632,95169.0,95159.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736352530156,0.1632,95169.0,95168.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736352530360,0.052545,95171.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352530559,0.052545,95171.0,95169.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736352530750,0.1632,95184.0,95174.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736352530951,0.052544,95171.0,95168.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736352531151,0.052544,95171.0,95170.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736352531353,0.052544,95171.0,95160.0,0.15941149]
["bitfinex-derivatives","BTCF0:USTF0",1736352531354,0.01979314,95177.0,95176.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736352531552,0.052541,95177.0,95176.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736352532149,0.1632,95184.0,95169.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736352532346,0.052546,95169.0,95168.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736352534060,0.052546,95169.0,95168.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736352534361,0.052544,95171.0,95170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736352535866,0.3608,95176.0,95175.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736352536062,0.3608,95176.0,95170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736352536063,0.11946426,95180.0,95179.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736352536361,0.1,95180.0,95179.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736352537358,0.1587,95207.0,95179.0,0.31933789]
["bitfinex-derivatives","BTCF0:USTF0",1736352537662,0.47128,95210.0,95179.0,0.31933789]
["bitfinex-derivatives","BTCF0:USTF0",1736352537663,0.0198818,95204.0,95199.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736352538054,0.0724078,95204.0,95199.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736352538260,0.0198818,95204.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352538460,0.052529,95199.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352538969,0.0198818,95204.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352539269,0.052534,95190.0,95188.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1736352539466,0.3608,95195.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352539768,0.01968028,95201.0,95187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736352539954,0.3608,95205.0,95199.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736352540172,0.3608,95205.0,95199.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1736352540461,0.1629,95213.0,95199.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1736352540661,0.052519,95217.0,95212.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736352540859,0.052519,95217.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352541059,0.052519,95217.0,95216.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736352541860,0.3608,95217.0,95210.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736352542064,0.3608,95216.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352542365,0.3608,95205.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352542764,0.052527,95203.0,95201.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736352542958,0.3608,95205.0,95190.0,0.52021149]
["bitfinex-derivatives","BTCF0:USTF0",1736352543163,0.052529,95199.0,95198.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736352543465,0.3608,95205.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352543667,0.3608,95205.0,95192.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736352543668,0.052533,95193.0,95192.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736352544074,0.3608,95205.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352544075,0.052533,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352544570,0.052533,95191.0,95190.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1736352546264,0.01952221,95205.0,95190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352546574,0.052519,95218.0,95217.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736352546771,0.1,95220.0,95210.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736352547071,0.1,95220.0,95219.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736352547766,0.052522,95214.0,95213.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736352548069,0.3608,95216.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352548275,0.052526,95206.0,95205.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736352549072,0.052527,95202.0,95201.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1736352549574,0.052523,95212.0,95211.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736352549965,0.1,95220.0,95219.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736352550172,0.1,95220.0,95219.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1736352550369,0.1541,95237.0,95236.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736352550370,0.206608,95237.0,95236.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736352551078,0.12495888,95239.0,95238.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736352552169,0.3608,95239.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352552366,0.052512,95229.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352552770,0.53410171,95239.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352552973,0.052518,95219.0,95217.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736352553168,0.5149,95239.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352553363,0.1,95240.0,95239.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736352553866,0.1,95240.0,95236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736352553867,0.052508,95237.0,95236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736352554271,0.052508,95237.0,95235.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1736352554672,0.1,95240.0,95229.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736352554673,0.052512,95230.0,95229.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736352554874,0.3608,95231.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352555070,0.052527,95202.0,95201.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736352555377,0.052527,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352555574,0.3608,95216.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352555876,0.052527,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352556070,0.052523,95211.0,95210.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736352556969,0.052528,95200.0,95188.0,0.24811894]
["bitfinex-derivatives","BTCF0:USTF0",1736352557370,0.052528,95200.0,95199.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1736352557574,0.052528,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352557772,0.052528,95200.0,95199.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1736352558584,0.052536,95189.0,95188.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736352558769,0.01997624,95200.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352558979,0.3608,95207.0,95190.0,0.15941149]
["bitfinex-derivatives","BTCF0:USTF0",1736352559170,0.052526,95206.0,95197.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736352559376,0.3608,95207.0,95196.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736352559678,0.413325,95207.0,95206.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736352559875,0.052528,95202.0,95201.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736352560377,0.052531,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352561079,0.052531,95196.0,95195.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1736352561280,0.052528,95201.0,95200.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736352562777,0.05253,95197.0,95190.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736352562973,0.052534,95192.0,95191.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736352563770,0.052536,95187.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352563971,0.052531,95196.0,95195.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736352564982,0.052528,95202.0,95201.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736352566471,0.3800622,95207.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352566782,0.052531,95197.0,95196.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736352567570,0.3800622,95207.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352567771,0.052535,95192.0,95191.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736352567976,0.052536,95187.0,95179.0,0.24811894]
["bitfinex-derivatives","BTCF0:USTF0",1736352568279,0.413339,95180.0,95179.0,0.24811894]
["bitfinex-derivatives","BTCF0:USTF0",1736352568471,0.774139,95180.0,95152.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1736352568678,0.052543,95173.0,95154.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736352569184,0.052547,95166.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352569387,0.413347,95166.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352569680,0.413347,95166.0,95158.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736352570193,0.052551,95159.0,95158.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736352570381,0.052555,95154.0,95153.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736352570884,0.052548,95165.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352571080,0.052555,95152.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352571686,0.052558,95148.0,95147.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736352572689,0.413355,95152.0,95151.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736352573092,0.12549065,95159.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352573393,0.12549065,95159.0,95139.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736352573394,0.12549065,95159.0,95158.0,0.413352]
["bitfinex-derivatives","BTCF0:USTF0",1736352574086,0.052543,95174.0,95173.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736352574480,0.3608,95177.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352574481,0.052546,95169.0,95168.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1736352574677,0.3608,95177.0,95164.0,0.15941149]
["bitfinex-derivatives","BTCF0:USTF0",1736352574879,0.3608,95177.0,95176.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736352575079,0.12549065,95180.0,95176.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736352575281,0.052539,95181.0,95180.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736352576387,0.052536,95186.0,95185.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736352576689,0.052533,95192.0,95191.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736352577584,0.052536,95187.0,95186.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736352578693,0.48730926,95202.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352578694,0.052536,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352579187,0.052536,95186.0,95185.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1736352579389,0.052534,95191.0,95190.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736352579588,0.05253,95197.0,95187.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736352579783,0.052534,95192.0,95191.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736352580182,0.052536,95187.0,95186.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736352580384,0.052536,95187.0,95186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736352580589,0.052536,95186.0,95185.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736352581387,0.052544,95172.0,95171.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736352581793,0.3608,95183.0,95166.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736352581794,0.052547,95167.0,95166.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736352581982,0.052547,95167.0,95166.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736352582188,0.052548,95167.0,95166.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736352582690,0.3608,95175.0,95151.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1736352582885,0.052555,95156.0,95155.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736352585204,0.052549,95164.0,95163.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736352585779,0.01599447,95166.0,95163.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736352585989,0.04734844,95181.0,95163.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736352585990,0.052549,95164.0,95163.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736352586390,0.06345701,95181.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352586591,0.06345701,95181.0,95158.0,0.01630908]
["bitfinex-derivatives","BTCF0:USTF0",1736352586592,0.06864757,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352587096,0.06864757,95181.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352587281,0.052544,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352587487,0.052544,95172.0,95171.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1736352588184,0.052544,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352588491,0.052549,95163.0,95162.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736352589095,0.01710857,95181.0,95162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352589282,0.001,95181.0,95180.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736352589481,0.001,95181.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352589692,0.001,95181.0,95180.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736352590195,0.052536,95186.0,95185.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736352590398,0.052536,95186.0,95185.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1736352590893,0.413336,95186.0,95185.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736352591091,0.052542,95175.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352591290,0.3608,95157.0,95143.0,0.352372]
["bitfinex-derivatives","BTCF0:USTF0",1736352591598,0.3608,95157.0,95156.0,0.42815265]
["bitfinex-derivatives","BTCF0:USTF0",1736352591992,0.413352,95157.0,95156.0,0.37559965]
["bitfinex-derivatives","BTCF0:USTF0",1736352592892,0.3608,95157.0,95143.0,0.352372]
["bitfinex-derivatives","BTCF0:USTF0",1736352593098,0.052558,95149.0,95148.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736352594196,0.413358,95149.0,95126.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736352594396,0.3608,95141.0,95126.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736352594589,0.3608,95141.0,95138.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736352594590,0.052562,95139.0,95138.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736352594794,0.3608,95141.0,95140.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736352594996,0.413361,95141.0,95140.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736352595900,0.3608,95141.0,95140.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736352596094,0.052559,95145.0,95144.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736352596288,0.052556,95151.0,95150.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736352597199,0.052548,95166.0,95165.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736352597701,0.48762334,95171.0,95154.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1736352597896,0.47116,95171.0,95170.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736352598096,0.47116,95171.0,95160.0,0.15941149]
["bitfinex-derivatives","BTCF0:USTF0",1736352598097,0.18716015,95175.0,95171.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736352598305,0.052538,95182.0,95181.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736352598794,0.18716015,95185.0,95170.0,0.17609331]
["bitfinex-derivatives","BTCF0:USTF0",1736352598990,0.18716015,95185.0,95184.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736352599600,0.3608,95190.0,95189.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736352601803,0.3608,95206.0,95205.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736352601995,0.3608,95216.0,95215.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736352602503,0.18716015,95223.0,95222.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736352603895,0.37739042,95246.0,95235.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736352604090,0.1,95260.0,95235.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736352604091,0.18811681,95252.0,95235.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736352604299,0.18811681,95252.0,95251.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736352604605,0.18811681,95252.0,95251.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736352605402,0.3608,95259.0,95251.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736352605703,0.052499,95254.0,95251.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736352606093,0.002,95252.0,95251.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1736352607203,0.002,95252.0,95251.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736352607204,0.0525,95252.0,95251.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736352607507,0.3628,95259.0,95255.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736352607508,0.415296,95259.0,95255.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736352607807,0.002,95259.0,95258.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736352608396,0.052499,95253.0,95221.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736352608593,0.77296,95259.0,95211.0,0.01612591]
["bitfinex-derivatives","BTCF0:USTF0",1736352608594,0.052517,95221.0,95211.0,0.01612591]
["bitfinex-derivatives","BTCF0:USTF0",1736352608798,0.413314,95227.0,95214.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736352609107,0.3608,95227.0,95225.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736352609809,0.3608,95238.0,95237.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736352610009,0.3608,95238.0,95228.0,0.24513008]
["bitfinex-derivatives","BTCF0:USTF0",1736352610309,0.3608,95230.0,95215.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1736352610510,0.3608,95230.0,95216.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736352610705,0.3608,95230.0,95215.0,0.21946]
["bitfinex-derivatives","BTCF0:USTF0",1736352610911,0.052517,95221.0,95219.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736352611293,0.052517,95221.0,95215.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736352611294,0.3608,95222.0,95215.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736352611506,0.052519,95217.0,95215.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736352611710,0.052519,95217.0,95215.0,0.27142]
["bitfinex-derivatives","BTCF0:USTF0",1736352611906,0.413317,95222.0,95220.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736352612112,0.3608,95222.0,95215.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1736352612318,0.052519,95218.0,95215.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1736352612505,0.052519,95218.0,95216.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736352612709,0.05252,95216.0,95215.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1736352612903,0.3608,95222.0,95203.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736352613098,0.052517,95221.0,95213.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736352613304,0.413321,95214.0,95213.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736352613805,0.052518,95219.0,95217.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736352616912,0.3608,95222.0,95221.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736352617914,0.3608,95233.0,95232.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736352618812,0.3608,95242.0,95241.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736352621001,0.3638,95242.0,95241.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736352621404,0.003,95242.0,95241.0,0.809106]
["bitfinex-derivatives","BTCF0:USTF0",1736352621606,0.5175,95275.0,95241.0,0.8807]
["bitfinex-derivatives","BTCF0:USTF0",1736352621805,0.01627498,95283.0,95279.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736352624106,0.3608,95267.0,95266.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736352624301,0.3608,95277.0,95276.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736352626511,0.3608,95277.0,95261.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736352626512,0.7216,95277.0,95261.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736352626718,0.3608,95269.0,95261.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736352627019,0.3608,95269.0,95268.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736352629010,0.3608,95269.0,95262.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736352629011,0.052494,95263.0,95262.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736352629521,0.052491,95268.0,95267.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736352629723,0.3608,95269.0,95267.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736352630023,0.3608,95269.0,95268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352630415,0.3608,95269.0,95267.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736352630824,0.3608,95269.0,95268.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736352632923,0.3608,95269.0,95261.0,0.01489918]
["bitfinex-derivatives","BTCF0:USTF0",1736352632924,0.052487,95276.0,95275.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736352633122,0.3608,95277.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352633419,0.3608,95277.0,95276.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736352634616,0.3608,95277.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352634617,0.052491,95268.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352634815,0.413291,95268.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352636017,0.413291,95268.0,95267.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736352636616,0.3608,95268.0,95267.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736352636828,0.3608,95268.0,95267.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736352638028,0.11419039,95280.0,95267.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736352638029,0.11419039,95280.0,95279.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736352639323,0.052487,95275.0,95274.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736352640119,0.11419039,95280.0,95269.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1736352640424,0.052487,95276.0,95275.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736352642322,0.11419039,95280.0,95269.0,0.58174]
["bitfinex-derivatives","BTCF0:USTF0",1736352642526,0.11419039,95280.0,95279.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736352643923,0.16667439,95280.0,95279.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736352644229,0.16667439,95280.0,95279.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736352644420,0.3608,95282.0,95279.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736352644421,0.34487439,95282.0,95279.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736352644620,0.052484,95280.0,95279.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736352644826,0.35904635,95282.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352645032,0.41152935,95282.0,95281.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736352646718,0.052484,95280.0,95279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736352646934,0.052484,95280.0,95279.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1736352647523,0.052484,95280.0,95279.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736352648216,0.052484,95280.0,95279.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736352649227,0.052484,95280.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352650231,0.20827299,95280.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352650533,0.052491,95268.0,95267.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736352650723,0.413291,95268.0,95267.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736352652335,0.413291,95268.0,95267.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736352652726,0.42782931,95268.0,95267.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736352653031,0.413291,95268.0,95267.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736352653725,0.3608,95268.0,95267.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736352653930,0.15578899,95272.0,95268.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736352654231,0.56907799,95272.0,95271.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736352654734,0.56907799,95272.0,95271.0,1.552489]
["bitfinex-derivatives","BTCF0:USTF0",1736352654935,0.56907799,95272.0,95271.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736352655130,0.413289,95272.0,95271.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736352657326,0.413289,95272.0,95271.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736352657635,0.53919398,95272.0,95271.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736352658533,0.413289,95272.0,95271.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736352658831,0.413289,95272.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352659631,0.052495,95261.0,95260.0,0.31333961]
["bitfinex-derivatives","BTCF0:USTF0",1736352659833,0.052498,95255.0,95254.0,0.31333961]
["bitfinex-derivatives","BTCF0:USTF0",1736352660738,0.052498,95255.0,95254.0,0.36583861]
["bitfinex-derivatives","BTCF0:USTF0",1736352660937,0.3608,95261.0,95254.0,0.31333961]
["bitfinex-derivatives","BTCF0:USTF0",1736352661125,0.413295,95261.0,95260.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736352664242,0.413295,95261.0,95260.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736352664940,0.413295,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352666842,0.413295,95261.0,95260.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736352667044,0.41341684,95261.0,95260.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736352668239,0.41341684,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352670540,0.41341684,95261.0,95260.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736352673247,0.41341684,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352674645,0.0525,95251.0,95250.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736352674845,0.4133,95251.0,95250.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736352675045,0.4133,95251.0,95250.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1736352675343,0.0525,95251.0,95250.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1736352676438,0.0525,95251.0,95250.0,0.415701]
["bitfinex-derivatives","BTCF0:USTF0",1736352677040,0.0525,95251.0,95250.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736352678350,0.0525,95251.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352680947,0.0525,95251.0,95250.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736352681254,0.0525,95251.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352686955,0.3608,95253.0,95238.0,0.31333961]
["bitfinex-derivatives","BTCF0:USTF0",1736352687161,0.05251,95233.0,95219.0,0.48672615]
["bitfinex-derivatives","BTCF0:USTF0",1736352687364,0.413317,95220.0,95219.0,0.43420815]
["bitfinex-derivatives","BTCF0:USTF0",1736352688060,0.413317,95220.0,95213.0,0.49679788]
["bitfinex-derivatives","BTCF0:USTF0",1736352688257,0.052521,95214.0,95213.0,0.49623788]
["bitfinex-derivatives","BTCF0:USTF0",1736352688471,0.052521,95214.0,95202.0,0.61135462]
["bitfinex-derivatives","BTCF0:USTF0",1736352688472,0.052527,95203.0,95202.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736352688660,0.052527,95203.0,95202.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736352688661,0.413327,95203.0,95202.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736352689465,0.3608,95203.0,95202.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736352689863,0.3608,95203.0,95202.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736352689864,0.052527,95203.0,95202.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736352690269,0.052527,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352690568,0.413327,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352690765,0.3608,95203.0,95187.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1736352690965,0.052535,95188.0,95187.0,0.225636]
["bitfinex-derivatives","BTCF0:USTF0",1736352691170,0.052532,95193.0,95192.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736352691674,0.37508565,95203.0,95187.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1736352691873,0.052528,95201.0,95200.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736352692074,0.009,95203.0,95202.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736352692467,0.009,95203.0,95202.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736352692775,0.009,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352692776,0.422327,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352693074,0.052532,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352693285,0.3608,95193.0,95189.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736352693577,0.052534,95190.0,95189.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736352696179,0.061534,95190.0,95189.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736352696381,0.061534,95190.0,95189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352697878,0.009,95190.0,95189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352698480,0.061534,95190.0,95189.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736352698682,0.122334,95195.0,95189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352698872,0.052534,95190.0,95189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352699270,0.052534,95190.0,95189.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1736352699664,0.052534,95190.0,95189.0,0.05257333]
["bitfinex-derivatives","BTCF0:USTF0",1736352701183,0.052534,95190.0,95189.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736352701482,0.052529,95200.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352701680,0.3608,95205.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352701876,0.052528,95202.0,95201.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736352702479,0.3608,95205.0,95204.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736352702784,0.435564,95205.0,95204.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736352703078,0.052531,95196.0,95195.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736352703276,0.48894655,95205.0,95192.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736352703472,0.052532,95193.0,95192.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736352703872,0.052532,95193.0,95192.0,0.414733]
["bitfinex-derivatives","BTCF0:USTF0",1736352704479,0.052527,95204.0,95203.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736352704679,0.052531,95198.0,95197.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736352705071,0.052532,95193.0,95192.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736352706983,0.052542,95176.0,95167.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736352707181,0.052542,95176.0,95147.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736352707182,0.052543,95175.0,95164.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736352707374,0.052549,95165.0,95164.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736352708579,0.052549,95165.0,95164.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1736352709179,0.052549,95165.0,95164.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736352709385,0.052549,95165.0,95164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352709589,0.056549,95165.0,95164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352711487,0.004,95165.0,95164.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1736352711989,0.004,95165.0,95164.0,1.554548]
["bitfinex-derivatives","BTCF0:USTF0",1736352713285,0.056548,95165.0,95164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352714186,0.056548,95165.0,95164.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1736352715583,0.056548,95165.0,95164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352716981,0.052564,95137.0,95136.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736352717178,0.052564,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352717782,0.3608,95145.0,95134.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736352717982,0.052565,95133.0,95132.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736352718185,0.3608,95137.0,95131.0,0.18757349]
["bitfinex-derivatives","BTCF0:USTF0",1736352718386,0.3608,95137.0,95123.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1736352718586,0.052568,95128.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352718893,0.05257,95124.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352719692,0.38294091,95137.0,95136.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736352719693,0.38694091,95137.0,95136.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736352719890,0.5221621,95137.0,95136.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736352720286,0.052568,95131.0,95130.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736352720683,0.5228021,95137.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352720882,0.05257,95124.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352721287,0.05257,95124.0,95123.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1736352721496,0.052567,95130.0,95129.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736352722590,0.052564,95136.0,95135.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736352723596,0.12536075,95141.0,95140.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736352723897,0.052561,95142.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352724094,0.052561,95142.0,95141.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736352724596,0.052564,95136.0,95135.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736352724990,0.052566,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352725691,0.05257,95124.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352726083,0.05257,95124.0,95123.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1736352726502,0.052574,95119.0,95118.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736352726794,0.052574,95117.0,95116.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1736352726984,0.3608,95119.0,95105.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1736352727189,0.05258,95106.0,95105.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1736352728388,0.052583,95103.0,95102.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736352729794,0.413383,95103.0,95102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736352730400,0.05259,95088.0,95087.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1736352730798,0.3608,95093.0,95087.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1736352730998,0.413388,95093.0,95087.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1736352731302,0.052588,95092.0,95091.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736352732397,0.05259,95088.0,95087.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1736352732804,0.05259,95088.0,95087.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1736352733503,0.02331408,95092.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352733703,0.07590208,95092.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352734400,0.001,95092.0,95090.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736352734700,0.001,95092.0,95091.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1736352734907,0.001,95092.0,95090.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736352735397,0.052587,95095.0,95090.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736352735597,0.052587,95095.0,95093.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736352735900,0.052583,95102.0,95100.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736352736403,0.052588,95092.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352736899,0.052588,95092.0,95090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352737103,0.3834543,95103.0,95090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352737405,0.052588,95092.0,95090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352737605,0.052588,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352739101,0.061588,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352739698,0.052588,95092.0,95091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352740003,0.08366124,95092.0,95091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352740197,0.009,95092.0,95091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352740596,0.01,95092.0,95091.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1736352744506,0.062588,95092.0,95091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352745708,0.062588,95092.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352746307,0.062588,95092.0,95091.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736352751712,0.062588,95092.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352751902,0.062588,95092.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352751903,0.052593,95084.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352752105,0.10590855,95081.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352752407,0.052605,95062.0,95061.0,0.18761201]
["bitfinex-derivatives","BTCF0:USTF0",1736352752608,0.052606,95060.0,95059.0,0.24021801]
["bitfinex-derivatives","BTCF0:USTF0",1736352753710,0.052603,95066.0,95065.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736352753908,0.07228801,95066.0,95065.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1736352754109,0.3608,95078.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352754419,0.052596,95078.0,95077.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736352754811,0.02017246,95080.0,95079.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736352755015,0.18770878,95084.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352755217,0.18770878,95084.0,95083.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1736352755411,0.15718642,95087.0,95086.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736352755606,0.052589,95091.0,95090.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736352755811,0.19611883,95099.0,95084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736352756011,0.24870483,95099.0,95098.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736352756815,0.1,95100.0,95099.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736352757017,0.152584,95100.0,95099.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736352757717,0.152074,95100.0,95099.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736352759123,0.162074,95100.0,95099.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736352759524,0.10949,95100.0,95099.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736352760416,0.16065155,95100.0,95099.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736352761820,0.10949,95100.0,95099.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736352763821,0.10949,95100.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352764015,0.052591,95090.0,95085.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1736352764214,0.052592,95085.0,95084.0,0.18919008]
["bitfinex-derivatives","BTCF0:USTF0",1736352764417,0.052592,95085.0,95084.0,0.18863008]
["bitfinex-derivatives","BTCF0:USTF0",1736352764617,0.3631,95089.0,95082.0,0.25150677]
["bitfinex-derivatives","BTCF0:USTF0",1736352764830,0.052593,95083.0,95082.0,0.25150677]
["bitfinex-derivatives","BTCF0:USTF0",1736352765015,0.052594,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352765329,0.052595,95079.0,95078.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736352765626,0.052597,95076.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352766221,0.052597,95076.0,95075.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1736352767015,0.053597,95076.0,95075.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1736352767616,0.001,95076.0,95075.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1736352768031,0.01,95076.0,95075.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1736352771124,0.01,95076.0,95075.0,1.913398]
["bitfinex-derivatives","BTCF0:USTF0",1736352771829,0.00948936,95076.0,95075.0,2.16501906]
["bitfinex-derivatives","BTCF0:USTF0",1736352773011,0.17856929,95094.0,95093.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736352774227,0.052589,95091.0,95090.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1736352774428,0.052589,95091.0,95090.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736352775719,0.061589,95091.0,95090.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736352777244,0.061589,95091.0,95083.0,0.18868927]
["bitfinex-derivatives","BTCF0:USTF0",1736352777245,0.052593,95087.0,95086.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736352779026,0.061593,95087.0,95086.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736352780231,0.009,95087.0,95086.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736352780623,0.061591,95087.0,95086.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736352780823,0.061591,95087.0,95086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352781026,0.061591,95087.0,95086.0,0.18968927]
["bitfinex-derivatives","BTCF0:USTF0",1736352781232,0.061591,95087.0,95079.0,0.2515857]
["bitfinex-derivatives","BTCF0:USTF0",1736352781233,0.052595,95080.0,95079.0,0.2515857]
["bitfinex-derivatives","BTCF0:USTF0",1736352781535,0.413395,95080.0,95079.0,0.2515857]
["bitfinex-derivatives","BTCF0:USTF0",1736352782124,0.413395,95080.0,95079.0,0.3041807]
["bitfinex-derivatives","BTCF0:USTF0",1736352782125,0.052595,95080.0,95079.0,0.3041807]
["bitfinex-derivatives","BTCF0:USTF0",1736352782331,0.052595,95080.0,95069.0,0.31452632]
["bitfinex-derivatives","BTCF0:USTF0",1736352782534,0.3608,95081.0,95040.0,0.44089685]
["bitfinex-derivatives","BTCF0:USTF0",1736352782535,0.052601,95069.0,95040.0,0.44089685]
["bitfinex-derivatives","BTCF0:USTF0",1736352782730,0.052616,95041.0,95040.0,0.44033685]
["bitfinex-derivatives","BTCF0:USTF0",1736352783038,0.052619,95039.0,95038.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736352783534,0.052619,95036.0,95035.0,0.49295685]
["bitfinex-derivatives","BTCF0:USTF0",1736352784125,0.12586883,95040.0,95039.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736352784437,0.12586883,95040.0,95039.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736352785032,0.12586883,95052.0,95039.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736352785228,0.12586883,95052.0,95051.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1736352785430,0.12586883,95052.0,95051.0,1.913411]
["bitfinex-derivatives","BTCF0:USTF0",1736352786135,0.18897194,95066.0,95065.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736352786334,0.01778579,95081.0,95074.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736352786534,0.052594,95081.0,95080.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1736352786725,0.052594,95081.0,95080.0,1.913395]
["bitfinex-derivatives","BTCF0:USTF0",1736352787735,0.18854396,95082.0,95080.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1736352787930,0.01785067,95084.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352788233,0.009,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352788436,0.009,95081.0,95080.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1736352788628,0.009,95081.0,95080.0,1.913395]
["bitfinex-derivatives","BTCF0:USTF0",1736352788829,0.009,95081.0,95080.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1736352789336,0.05259,95088.0,95087.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736352790035,0.01798513,95092.0,95080.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736352790335,0.052584,95099.0,95097.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736352790737,0.052587,95095.0,95092.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736352791636,0.052587,95095.0,95093.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736352792430,0.001,95095.0,95093.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736352793429,0.001,95095.0,95093.0,0.061587]
["bitfinex-derivatives","BTCF0:USTF0",1736352794031,0.052586,95096.0,95093.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736352794232,0.001,95095.0,95094.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736352794432,0.11721009,95100.0,95094.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736352794433,0.09949,95100.0,95094.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1736352794630,0.22046726,95131.0,95115.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736352794631,0.052575,95116.0,95115.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736352795238,0.57266726,95130.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352795239,0.052571,95123.0,95119.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736352795641,0.57322727,95130.0,95119.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736352795642,0.01785056,95122.0,95119.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736352795942,0.052569,95127.0,95119.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736352795943,0.40026726,95130.0,95119.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736352796338,0.01807763,95123.0,95119.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736352796542,0.052566,95133.0,95119.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736352796735,0.1693,95142.0,95119.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736352796936,0.22046726,95157.0,95120.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736352797134,0.052562,95139.0,95134.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736352797643,0.052562,95139.0,95130.0,0.15942735]
["bitfinex-derivatives","BTCF0:USTF0",1736352797838,0.052562,95139.0,95135.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736352798034,0.052562,95139.0,95136.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736352798236,0.052563,95138.0,95136.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736352799049,0.052563,95138.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352799236,0.3608,95178.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352799434,0.15942735,95190.0,95150.0,0.52022735]
["bitfinex-derivatives","BTCF0:USTF0",1736352799435,0.052555,95152.0,95150.0,0.52022735]
["bitfinex-derivatives","BTCF0:USTF0",1736352799737,0.1677,95165.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352799944,0.052554,95155.0,95153.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736352800240,0.052555,95152.0,95151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736352800835,0.052555,95152.0,95151.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736352801144,0.052555,95152.0,95150.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736352801640,0.11815219,95160.0,95151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736352801835,0.11815219,95160.0,95154.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736352802036,0.001,95155.0,95154.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736352802733,0.11815219,95160.0,95150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736352802939,0.1,95160.0,95158.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736352803847,0.1,95160.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352804434,0.255,95160.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352804642,0.256,95160.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352805148,0.052553,95156.0,95155.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736352805743,0.052553,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352805937,0.052553,95156.0,95155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736352806439,0.109,95160.0,95159.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736352807647,0.1,95160.0,95159.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736352808352,0.1,95160.0,95159.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736352809537,0.1682,95178.0,95159.0,0.415351]
["bitfinex-derivatives","BTCF0:USTF0",1736352809744,0.052542,95175.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352810051,0.052542,95175.0,95174.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736352810645,0.0181405,95178.0,95177.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736352810944,0.1631,95188.0,95170.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1736352810945,0.052544,95173.0,95170.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1736352811145,0.052544,95173.0,95172.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736352811745,0.052544,95171.0,95170.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1736352811944,0.3608,95179.0,95170.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736352812141,0.3608,95179.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352812348,0.052541,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352813854,0.052541,95178.0,95177.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736352814356,0.697,95189.0,95179.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736352814357,0.052538,95183.0,95179.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736352814554,0.052538,95183.0,95182.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736352814954,0.01633413,95189.0,95188.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736352815141,0.052533,95192.0,95191.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736352815346,0.052536,95187.0,95186.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736352815545,0.052533,95192.0,95191.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736352816243,0.052533,95192.0,95183.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1736352816244,0.17195725,95199.0,95183.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1736352816445,0.052531,95197.0,95196.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736352816752,0.2,95200.0,95199.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736352817348,0.252528,95200.0,95199.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736352817556,0.2162474,95200.0,95192.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736352817854,0.052532,95194.0,95193.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736352818052,0.2162474,95200.0,95191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736352818250,0.052533,95192.0,95191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736352818556,0.052533,95192.0,95191.0,0.061533]
["bitfinex-derivatives","BTCF0:USTF0",1736352818758,0.052533,95192.0,95191.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736352818956,0.052533,95192.0,95190.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736352819145,0.052537,95184.0,95183.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736352819348,0.05254,95179.0,95178.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736352820551,0.052543,95173.0,95172.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736352821457,0.052542,95175.0,95150.0,0.10608027]
["bitfinex-derivatives","BTCF0:USTF0",1736352821767,0.05255,95165.0,95164.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736352822657,0.052549,95166.0,95165.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736352823650,0.3608,95169.0,95156.0,0.15915158]
["bitfinex-derivatives","BTCF0:USTF0",1736352823955,0.052551,95161.0,95160.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736352825449,0.055547,95166.0,95165.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736352826555,0.052545,95171.0,95170.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736352826863,0.06758396,95171.0,95170.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736352827060,0.06758396,95171.0,95170.0,1.552543]
["bitfinex-derivatives","BTCF0:USTF0",1736352827460,0.052542,95176.0,95175.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736352828858,0.3608,95176.0,95170.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1736352829163,0.3608,95176.0,95170.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736352829164,0.052544,95171.0,95170.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736352829956,0.052544,95171.0,95170.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736352830657,0.055544,95171.0,95170.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736352834165,0.003,95171.0,95170.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736352834669,0.003,95171.0,95170.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1736352835368,0.15601053,95178.0,95170.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1736352835665,0.15601053,95178.0,95177.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736352835864,0.15601053,95178.0,95177.0,1.552541]
["bitfinex-derivatives","BTCF0:USTF0",1736352836768,0.052537,95185.0,95184.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736352838069,0.052537,95185.0,95179.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736352838070,0.052541,95180.0,95179.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736352839269,0.2098345,95180.0,95179.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736352840261,0.2098345,95180.0,95179.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736352840966,0.2098345,95180.0,95179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352841165,0.5706345,95180.0,95179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352841368,0.052549,95162.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352841672,0.052553,95156.0,95155.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1736352841972,0.3608,95162.0,95155.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1736352842166,0.052551,95161.0,95156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736352842361,0.052552,95157.0,95156.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736352842667,0.052554,95154.0,95153.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736352843560,0.052554,95154.0,95153.0,0.271454]
["bitfinex-derivatives","BTCF0:USTF0",1736352843760,0.052554,95154.0,95153.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736352844166,0.052554,95154.0,95153.0,0.271454]
["bitfinex-derivatives","BTCF0:USTF0",1736352844366,0.053554,95154.0,95153.0,0.272454]
["bitfinex-derivatives","BTCF0:USTF0",1736352844672,0.053554,95154.0,95153.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736352845961,0.053554,95154.0,95153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352846169,0.414354,95154.0,95153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352846572,0.05256,95143.0,95142.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736352846970,0.414354,95154.0,95131.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736352846971,0.052566,95132.0,95131.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736352847165,0.413366,95132.0,95131.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736352848771,0.42863391,95132.0,95131.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736352849369,0.42963391,95132.0,95131.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1736352851474,0.42963391,95132.0,95131.0,1.7199]
["bitfinex-derivatives","BTCF0:USTF0",1736352852281,0.42963391,95132.0,95131.0,1.772467]
["bitfinex-derivatives","BTCF0:USTF0",1736352855674,0.42963391,95132.0,95131.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1736352856266,0.42963391,95132.0,95131.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736352856470,0.42963391,95132.0,95119.0,1.6597]
["bitfinex-derivatives","BTCF0:USTF0",1736352856471,0.052572,95121.0,95120.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736352856682,0.413372,95121.0,95120.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736352857377,0.413372,95121.0,95120.0,0.20081339]
["bitfinex-derivatives","BTCF0:USTF0",1736352857575,0.3608,95121.0,95103.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1736352857779,0.413381,95104.0,95103.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1736352859578,0.052581,95104.0,95103.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1736352860478,0.053581,95104.0,95103.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1736352861781,0.053581,95104.0,95103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352861985,0.06896021,95104.0,95103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352864482,0.052592,95085.0,95084.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736352864682,0.052589,95091.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352864882,0.052589,95091.0,95090.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736352865283,0.052589,95091.0,95090.0,1.552589]
["bitfinex-derivatives","BTCF0:USTF0",1736352866285,0.001,95091.0,95090.0,1.913389]
["bitfinex-derivatives","BTCF0:USTF0",1736352866878,0.001,95091.0,95090.0,1.552589]
["bitfinex-derivatives","BTCF0:USTF0",1736352867679,0.001,95091.0,95090.0,1.715089]
["bitfinex-derivatives","BTCF0:USTF0",1736352868088,0.01,95091.0,95090.0,1.716089]
["bitfinex-derivatives","BTCF0:USTF0",1736352872092,0.052577,95113.0,95112.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736352872590,0.05258,95108.0,95107.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736352873487,0.05258,95108.0,95107.0,1.552579]
["bitfinex-derivatives","BTCF0:USTF0",1736352873787,0.053578,95113.0,95112.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736352874990,0.052579,95108.0,95107.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736352875194,0.052579,95108.0,95107.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736352875586,0.052579,95108.0,95107.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736352875787,0.052581,95104.0,95103.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736352875993,0.052582,95103.0,95102.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736352876393,0.05258,95108.0,95107.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736352876695,0.052577,95113.0,95112.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736352877090,0.48746776,95116.0,95112.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736352877091,0.01598776,95116.0,95112.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736352877293,0.12631655,95118.0,95117.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736352877596,0.12567655,95118.0,95117.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736352877893,0.052561,95142.0,95117.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736352877894,0.15732082,95123.0,95122.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736352878298,0.20989182,95123.0,95122.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736352878994,0.052574,95118.0,95117.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736352879183,0.052574,95118.0,95113.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1736352879384,0.052574,95118.0,95117.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736352879794,0.052576,95114.0,95113.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736352880099,0.052584,95100.0,95099.0,0.25035501]
["bitfinex-derivatives","BTCF0:USTF0",1736352880401,0.3608,95101.0,95095.0,0.25035501]
["bitfinex-derivatives","BTCF0:USTF0",1736352880697,0.052586,95096.0,95095.0,0.25035501]
["bitfinex-derivatives","BTCF0:USTF0",1736352880893,0.052586,95096.0,95095.0,0.30294101]
["bitfinex-derivatives","BTCF0:USTF0",1736352881785,0.052586,95096.0,95095.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736352882691,0.052586,95096.0,95095.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736352883790,0.17834313,95096.0,95095.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736352883986,0.19248867,95096.0,95095.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736352884890,0.19948867,95096.0,95095.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736352885103,0.07373154,95096.0,95095.0,1.553586]
["bitfinex-derivatives","BTCF0:USTF0",1736352885893,0.02114554,95096.0,95095.0,1.553586]
["bitfinex-derivatives","BTCF0:USTF0",1736352887095,0.007,95096.0,95095.0,1.553586]
["bitfinex-derivatives","BTCF0:USTF0",1736352887295,0.12575713,95098.0,95097.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736352887700,0.12575713,95100.0,95099.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736352887900,0.12575713,95100.0,95099.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736352888795,0.12575713,95100.0,95099.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736352888796,0.17834113,95100.0,95099.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736352889000,0.052586,95096.0,95095.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736352889205,0.052586,95096.0,95095.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736352890314,0.004,95100.0,95099.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736352892616,0.12575713,95102.0,95101.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736352893816,0.12575713,95102.0,95101.0,1.552583]
["bitfinex-derivatives","BTCF0:USTF0",1736352894411,0.052579,95109.0,95108.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736352895019,0.052579,95109.0,95108.0,1.552579]
["bitfinex-derivatives","BTCF0:USTF0",1736352896411,0.052579,95109.0,95108.0,1.553579]
["bitfinex-derivatives","BTCF0:USTF0",1736352897211,0.12575713,95110.0,95108.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736352897413,0.12575713,95110.0,95109.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736352897715,0.12575713,95110.0,95108.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1736352897919,0.052579,95109.0,95108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352898117,0.052585,95097.0,95090.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736352898315,0.3608,95097.0,95088.0,1.81037514]
["bitfinex-derivatives","BTCF0:USTF0",1736352898524,0.05259,95089.0,95088.0,0.31037514]
["bitfinex-derivatives","BTCF0:USTF0",1736352899923,0.052586,95096.0,95084.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736352899924,0.052592,95085.0,95084.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736352900620,0.052592,95085.0,95081.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736352900621,0.052594,95082.0,95081.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736352900810,0.3287,95084.0,95073.0,0.25084512]
["bitfinex-derivatives","BTCF0:USTF0",1736352901119,0.052598,95074.0,95073.0,0.25084512]
["bitfinex-derivatives","BTCF0:USTF0",1736352901515,0.052598,95074.0,95073.0,0.18817157]
["bitfinex-derivatives","BTCF0:USTF0",1736352902927,0.12575713,95077.0,95071.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736352903119,0.052599,95072.0,95071.0,0.271499]
["bitfinex-derivatives","BTCF0:USTF0",1736352904715,0.052596,95078.0,95077.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736352905111,0.052596,95078.0,95077.0,1.552596]
["bitfinex-derivatives","BTCF0:USTF0",1736352905322,0.052596,95078.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352905522,0.3608,95079.0,95071.0,0.273059]
["bitfinex-derivatives","BTCF0:USTF0",1736352905726,0.3608,95079.0,95071.0,0.272499]
["bitfinex-derivatives","BTCF0:USTF0",1736352906027,0.13942219,95081.0,95071.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736352906028,0.052599,95072.0,95071.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736352906413,0.052599,95072.0,95062.0,0.1828583]
["bitfinex-derivatives","BTCF0:USTF0",1736352906414,0.052604,95063.0,95062.0,0.1828583]
["bitfinex-derivatives","BTCF0:USTF0",1736352906622,0.413404,95063.0,95062.0,0.1828583]
["bitfinex-derivatives","BTCF0:USTF0",1736352907321,0.3608,95063.0,95051.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736352907523,0.41341,95052.0,95051.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736352908828,0.052618,95038.0,95028.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736352909025,0.3608,95037.0,95025.0,0.41524512]
["bitfinex-derivatives","BTCF0:USTF0",1736352909221,0.052625,95026.0,95025.0,0.41524512]
["bitfinex-derivatives","BTCF0:USTF0",1736352909426,0.052625,95026.0,95025.0,0.46787012]
["bitfinex-derivatives","BTCF0:USTF0",1736352909622,0.052625,95026.0,95025.0,0.217025]
["bitfinex-derivatives","BTCF0:USTF0",1736352910224,0.052625,95026.0,95025.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1736352910826,0.052626,95023.0,95022.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736352911018,0.052627,95021.0,95020.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1736352911225,0.052627,95021.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352911226,0.3608,95021.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352911423,0.3608,95021.0,95011.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736352911424,0.052632,95014.0,95011.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736352911828,0.413432,95013.0,95011.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736352912019,0.3608,95013.0,95004.0,0.206836]
["bitfinex-derivatives","BTCF0:USTF0",1736352912232,0.052636,95006.0,95004.0,0.206836]
["bitfinex-derivatives","BTCF0:USTF0",1736352912927,0.3608,95013.0,95004.0,0.206836]
["bitfinex-derivatives","BTCF0:USTF0",1736352913135,0.052636,95005.0,95004.0,0.206836]
["bitfinex-derivatives","BTCF0:USTF0",1736352913732,0.052638,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736352915126,0.052638,95001.0,95000.0,0.152639]
["bitfinex-derivatives","BTCF0:USTF0",1736352915322,0.052638,95001.0,95000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736352916137,0.052638,95001.0,95000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736352917620,0.01342311,95005.0,95004.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736352917821,0.36152,95013.0,95012.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736352918129,0.052627,95022.0,95018.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736352918436,0.37411421,95026.0,95021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736352919329,0.052627,95022.0,95021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736352919836,0.37411421,95026.0,95013.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1736352919837,0.052631,95014.0,95013.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1736352920224,0.052631,95014.0,95013.0,1.6609]
["bitfinex-derivatives","BTCF0:USTF0",1736352920419,0.052631,95014.0,95013.0,1.713532]
["bitfinex-derivatives","BTCF0:USTF0",1736352920631,0.052628,95020.0,95013.0,1.6609]
["bitfinex-derivatives","BTCF0:USTF0",1736352921735,0.052628,95020.0,95019.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736352922238,0.002,95022.0,95021.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736352922423,0.002,95020.0,95019.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736352922624,0.009,95020.0,95019.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736352923134,0.007,95020.0,95019.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736352923331,0.009,95020.0,95019.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736352923638,0.061628,95020.0,95019.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736352923928,0.009,95020.0,95019.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736352924127,0.002,95020.0,95019.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736352924334,0.52498,95036.0,95035.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736352924335,0.47168,95036.0,95035.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736352924530,0.3608,95053.0,95035.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736352924531,0.3608,95053.0,95042.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736352924731,0.052614,95046.0,95040.0,0.10614529]
["bitfinex-derivatives","BTCF0:USTF0",1736352924935,0.052614,95046.0,95045.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736352925128,0.052614,95046.0,95045.0,1.552614]
["bitfinex-derivatives","BTCF0:USTF0",1736352925635,0.052614,95046.0,95045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736352925832,0.052628,95020.0,95019.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736352926221,0.052628,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352927332,0.175,95021.0,95001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736352927533,0.052638,95001.0,94986.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1736352927734,0.052638,95001.0,94986.0,0.380447]
["bitfinex-derivatives","BTCF0:USTF0",1736352928030,0.052638,95001.0,94987.0,1.552646]
["bitfinex-derivatives","BTCF0:USTF0",1736352928340,0.052638,95001.0,94987.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736352930532,0.052638,95001.0,94987.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736352930732,0.06618089,95001.0,94978.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736352931440,0.06618089,95001.0,94979.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736352931635,0.06618089,95001.0,95000.0,0.01464321]
["bitfinex-derivatives","BTCF0:USTF0",1736352932239,0.06918089,95001.0,95000.0,0.01564321]
["bitfinex-derivatives","BTCF0:USTF0",1736352932533,0.052651,94978.0,94977.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1736352934640,0.052651,94978.0,94977.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1736352935140,0.052651,94978.0,94977.0,1.8392]
["bitfinex-derivatives","BTCF0:USTF0",1736352935339,0.052651,94978.0,94977.0,1.8402]
["bitfinex-derivatives","BTCF0:USTF0",1736352937447,0.06633884,94978.0,94977.0,1.8402]
["bitfinex-derivatives","BTCF0:USTF0",1736352937744,0.052651,94978.0,94977.0,1.8392]
["bitfinex-derivatives","BTCF0:USTF0",1736352937942,0.053651,94978.0,94977.0,1.8382]
["bitfinex-derivatives","BTCF0:USTF0",1736352938539,0.053651,94978.0,94977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352938838,0.052659,94964.0,94963.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1736352939042,0.413459,94964.0,94963.0,1.6658]
["bitfinex-derivatives","BTCF0:USTF0",1736352939237,0.052659,94964.0,94963.0,1.6658]
["bitfinex-derivatives","BTCF0:USTF0",1736352939638,0.052655,94971.0,94963.0,1.6658]
["bitfinex-derivatives","BTCF0:USTF0",1736352939842,0.053651,94978.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352940146,0.001,94978.0,94973.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736352940349,0.052653,94975.0,94973.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736352940843,0.052655,94972.0,94967.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1736352941034,0.001,94978.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352941235,0.052655,94972.0,94970.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736352942531,0.052655,94972.0,94970.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1736352942938,0.052652,94977.0,94975.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736352943137,0.3608,94980.0,94979.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736352943339,0.12575713,94986.0,94971.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1736352943546,0.12575713,94986.0,94983.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736352943743,0.052647,94985.0,94984.0,0.383747]
["bitfinex-derivatives","BTCF0:USTF0",1736352943946,0.052647,94985.0,94984.0,1.883747]
["bitfinex-derivatives","BTCF0:USTF0",1736352945647,0.052647,94985.0,94984.0,1.8311]
["bitfinex-derivatives","BTCF0:USTF0",1736352945950,0.055647,94985.0,94984.0,1.6617]
["bitfinex-derivatives","BTCF0:USTF0",1736352946444,0.055647,94985.0,94984.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1736352947441,0.055647,94985.0,94984.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1736352948043,0.055647,94985.0,94984.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1736352948241,0.052651,94978.0,94977.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736352949044,0.052648,94983.0,94982.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736352949845,0.01294714,94986.0,94985.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736352950045,0.17840013,94994.0,94993.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736352950246,0.13830606,94994.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352950452,0.3608,94986.0,94973.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1736352950649,0.052653,94975.0,94974.0,1.552653]
["bitfinex-derivatives","BTCF0:USTF0",1736352951155,0.052653,94975.0,94974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736352951551,0.47208,94976.0,94947.0,0.67173514]
["bitfinex-derivatives","BTCF0:USTF0",1736352951746,0.47208,94976.0,94951.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1736352951747,0.052665,94954.0,94951.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1736352951946,0.052665,94954.0,94953.0,1.75084512]
["bitfinex-derivatives","BTCF0:USTF0",1736352952959,0.052665,94954.0,94953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736352953252,0.3608,94966.0,94953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736352953457,0.3608,94966.0,94965.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736352953754,0.052658,94967.0,94966.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736352954153,0.48540153,94976.0,94966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736352954346,0.052655,94972.0,94971.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736352954754,0.48540153,94976.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352955058,0.48476153,94976.0,94975.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736352955562,0.48776153,94976.0,94975.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736352955854,0.47508,94976.0,94975.0,1.552653]
["bitfinex-derivatives","BTCF0:USTF0",1736352956655,0.527732,94976.0,94975.0,1.552653]
["bitfinex-derivatives","BTCF0:USTF0",1736352957160,0.528732,94976.0,94975.0,1.552653]
["bitfinex-derivatives","BTCF0:USTF0",1736352957460,0.003,94976.0,94975.0,1.552653]
["bitfinex-derivatives","BTCF0:USTF0",1736352957756,0.003,94976.0,94975.0,1.913453]
["bitfinex-derivatives","BTCF0:USTF0",1736352957957,0.007,94976.0,94975.0,1.914453]
["bitfinex-derivatives","BTCF0:USTF0",1736352958153,0.15732082,94985.0,94978.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736352958361,0.15732082,94985.0,94984.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1736352959049,0.052645,94990.0,94989.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736352959247,0.06506837,94995.0,94994.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736352959459,0.15732082,94997.0,94996.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736352960248,0.15732082,94997.0,94996.0,1.552641]
["bitfinex-derivatives","BTCF0:USTF0",1736352960458,0.18720201,95004.0,95003.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736352960647,0.05263,95016.0,95003.0,0.413437]
["bitfinex-derivatives","BTCF0:USTF0",1736352960853,0.05263,95016.0,95015.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736352961557,0.06525485,95016.0,95015.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736352962760,0.052628,95021.0,95020.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736352962955,0.052624,95027.0,95025.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736352963151,0.0128025,95026.0,95025.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736352963460,0.19998825,95037.0,95036.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736352963651,0.19998825,95037.0,95036.0,1.552619]
["bitfinex-derivatives","BTCF0:USTF0",1736352963847,0.01278624,95037.0,95036.0,1.552619]
["bitfinex-derivatives","BTCF0:USTF0",1736352964158,0.052616,95042.0,95041.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736352964362,0.052618,95038.0,95036.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736352964654,0.052618,95038.0,95036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736352965556,0.052619,95037.0,95033.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736352965753,0.052619,95037.0,95028.0,0.15983612]
["bitfinex-derivatives","BTCF0:USTF0",1736352965954,0.052619,95037.0,95035.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736352966264,0.01266488,95044.0,95040.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736352966448,0.002,95042.0,95040.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736352966862,0.002,95042.0,95028.0,1.65983612]
["bitfinex-derivatives","BTCF0:USTF0",1736352966863,0.002,95042.0,95034.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736352967056,0.3608,95035.0,95034.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736352967256,0.052619,95036.0,95034.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736352968164,0.413419,95036.0,95035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352968763,0.052628,95021.0,95018.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736352968966,0.3608,95025.0,95018.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736352969260,0.052629,95019.0,95018.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736352970966,0.052631,95014.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352971149,0.052631,95014.0,95013.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736352972457,0.001,95019.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352972662,0.3608,95016.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352972863,0.052637,95004.0,95003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736352974963,0.061637,95004.0,95003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352975265,0.07418169,95004.0,95003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352976662,0.052643,94994.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736352976852,0.052638,95002.0,94967.0,0.25193341]
["bitfinex-derivatives","BTCF0:USTF0",1736352976853,0.3608,94983.0,94968.0,0.219556]
["bitfinex-derivatives","BTCF0:USTF0",1736352977162,0.052657,94968.0,94967.0,0.25193341]
["bitfinex-derivatives","BTCF0:USTF0",1736352977563,0.052658,94965.0,94964.0,0.25193341]
["bitfinex-derivatives","BTCF0:USTF0",1736352977866,0.413458,94965.0,94964.0,0.25193341]
["bitfinex-derivatives","BTCF0:USTF0",1736352978759,0.3608,94965.0,94960.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736352978960,0.052661,94961.0,94960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736352979463,0.052661,94961.0,94960.0,1.552661]
["bitfinex-derivatives","BTCF0:USTF0",1736352980961,0.052661,94961.0,94960.0,1.554661]
["bitfinex-derivatives","BTCF0:USTF0",1736352981156,0.052661,94961.0,94960.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736352981357,0.413461,94961.0,94960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736352984660,0.052672,94942.0,94939.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736352984860,0.052672,94942.0,94940.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736352985272,0.052672,94942.0,94941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736352986364,0.053672,94942.0,94941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736352986962,0.053672,94942.0,94941.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736352988065,0.001,94942.0,94941.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736352988269,0.052661,94960.0,94941.0,1.916472]
["bitfinex-derivatives","BTCF0:USTF0",1736352988568,0.052662,94958.0,94957.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736352988767,0.3608,94961.0,94960.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736352988972,0.4854073,94962.0,94960.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736352989160,0.52478,94962.0,94960.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736352989469,0.52478,94962.0,94961.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1736352989970,0.47212,94962.0,94961.0,0.216461]
["bitfinex-derivatives","BTCF0:USTF0",1736352990376,0.052658,94966.0,94965.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736352990567,0.3608,94984.0,94961.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1736352990771,0.052651,94979.0,94978.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736352990964,0.47216,94987.0,94982.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736352991163,0.48466587,94987.0,94986.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736352991366,0.06515187,94987.0,94986.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736352991573,0.3608,94995.0,94979.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1736352991776,0.3608,94995.0,94986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736352992072,0.413442,94995.0,94994.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736352992667,0.3608,94995.0,94994.0,1.552642]
["bitfinex-derivatives","BTCF0:USTF0",1736352993276,0.419442,94995.0,94994.0,1.552642]
["bitfinex-derivatives","BTCF0:USTF0",1736352993478,0.3668,94995.0,94994.0,1.552642]
["bitfinex-derivatives","BTCF0:USTF0",1736352993871,0.006,94995.0,94994.0,1.552642]
["bitfinex-derivatives","BTCF0:USTF0",1736352994677,0.015,94995.0,94994.0,1.553642]
["bitfinex-derivatives","BTCF0:USTF0",1736352996068,0.015,94995.0,94994.0,1.716542]
["bitfinex-derivatives","BTCF0:USTF0",1736352996372,0.067642,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352996678,0.428442,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736352997578,0.428442,94995.0,94994.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736352999974,0.3758,94995.0,94994.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736353001079,0.3758,94995.0,94994.0,1.553642]
["bitfinex-derivatives","BTCF0:USTF0",1736353001378,0.3758,94995.0,94994.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353001572,0.428442,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736353001976,0.3758,94995.0,94994.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736353002176,0.3758,94995.0,94994.0,1.553642]
["bitfinex-derivatives","BTCF0:USTF0",1736353003281,0.428442,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736353004573,0.3758,94995.0,94994.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736353004774,0.015,94995.0,94994.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736353005777,0.067642,94995.0,94994.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736353005981,0.067642,94995.0,94994.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353006177,0.428442,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736353008375,0.428442,94995.0,94994.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736353008579,0.067642,94995.0,94994.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736353008782,0.015,94995.0,94994.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736353008982,0.015,94995.0,94994.0,1.553642]
["bitfinex-derivatives","BTCF0:USTF0",1736353009779,0.15648091,95011.0,94994.0,2.028542]
["bitfinex-derivatives","BTCF0:USTF0",1736353009986,0.15648091,95011.0,95010.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736353010489,0.0120357,95027.0,95011.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736353010683,0.15648091,95028.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353010885,0.15648091,95028.0,95027.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736353011187,0.15648091,95028.0,95027.0,1.552624]
["bitfinex-derivatives","BTCF0:USTF0",1736353011387,0.052623,95029.0,95028.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736353012391,0.052617,95040.0,95028.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736353012684,0.052617,95040.0,95038.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736353013086,0.052617,95039.0,95038.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736353013592,0.37289238,95046.0,95027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353013779,0.052624,95032.0,95031.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736353013984,0.052624,95028.0,95026.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1736353014183,0.3608,95029.0,95013.0,0.25193341]
["bitfinex-derivatives","BTCF0:USTF0",1736353014378,0.052631,95014.0,95013.0,0.25193341]
["bitfinex-derivatives","BTCF0:USTF0",1736353014579,0.052631,95014.0,95013.0,0.30456541]
["bitfinex-derivatives","BTCF0:USTF0",1736353014982,0.052631,95014.0,95013.0,0.25193341]
["bitfinex-derivatives","BTCF0:USTF0",1736353015182,0.3608,95021.0,95000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353015389,0.052635,95009.0,95000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353015591,0.052637,95005.0,95004.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736353015980,0.052634,95010.0,95009.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736353016184,0.0645371,95010.0,95009.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736353018192,0.0655371,95010.0,95009.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736353018886,0.0715371,95010.0,95009.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736353020189,0.0715371,95010.0,95009.0,1.553633]
["bitfinex-derivatives","BTCF0:USTF0",1736353020783,0.0715371,95010.0,95009.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353022390,0.0715371,95010.0,95009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736353023400,0.052638,95002.0,95001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353025095,0.056638,95002.0,95001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353025989,0.060638,95002.0,95001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353026501,0.060638,95002.0,95001.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353026502,0.063638,95002.0,95001.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353026894,0.063638,95002.0,95001.0,1.553638]
["bitfinex-derivatives","BTCF0:USTF0",1736353027488,0.011,95002.0,95001.0,1.553638]
["bitfinex-derivatives","BTCF0:USTF0",1736353028597,0.12574937,95014.0,95013.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736353028807,0.12574937,95014.0,95013.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1736353029304,0.12574937,95022.0,95013.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353029495,0.12574937,95022.0,95021.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736353029692,0.12574937,95022.0,95021.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1736353029893,0.15648091,95028.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353029894,0.052627,95021.0,95020.0,0.217628]
["bitfinex-derivatives","BTCF0:USTF0",1736353030087,0.052627,95021.0,95020.0,1.717628]
["bitfinex-derivatives","BTCF0:USTF0",1736353030992,0.413425,95026.0,95025.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736353031193,0.052625,95026.0,95025.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736353032111,0.01203017,95028.0,95027.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736353032289,0.052623,95028.0,95027.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736353032494,0.05262,95035.0,95025.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736353032803,0.052625,95026.0,95025.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736353033003,0.058625,95026.0,95025.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736353034697,0.006,95026.0,95025.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736353035099,0.052624,95027.0,95026.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736353035497,0.052624,95027.0,95026.0,1.552625]
["bitfinex-derivatives","BTCF0:USTF0",1736353036199,0.052615,95044.0,95026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353036400,0.052622,95032.0,95031.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736353036600,0.53454,95047.0,95031.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736353036601,0.3608,95047.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353036803,0.15648091,95056.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353037008,0.05261,95054.0,95053.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736353037308,0.052612,95049.0,95048.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736353037606,0.052612,95049.0,95048.0,1.913412]
["bitfinex-derivatives","BTCF0:USTF0",1736353038899,0.052612,95049.0,95048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353039201,0.052618,95039.0,95030.0,0.15983612]
["bitfinex-derivatives","BTCF0:USTF0",1736353039401,0.01199611,95056.0,95030.0,0.15983612]
["bitfinex-derivatives","BTCF0:USTF0",1736353039402,0.3608,95037.0,95036.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736353039612,0.3608,95041.0,95036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353040105,0.3608,95049.0,95048.0,0.061612]
["bitfinex-derivatives","BTCF0:USTF0",1736353040899,0.3608,95049.0,95048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736353041103,0.3608,95049.0,95048.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736353041503,0.3618,95049.0,95048.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736353042206,0.3618,95049.0,95048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736353042406,0.3618,95049.0,95048.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736353042601,0.37375599,95049.0,95048.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736353042799,0.54175599,95049.0,95048.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736353043600,0.052621,95032.0,95031.0,0.18827195]
["bitfinex-derivatives","BTCF0:USTF0",1736353043803,0.413421,95032.0,95031.0,0.18827195]
["bitfinex-derivatives","BTCF0:USTF0",1736353044603,0.413421,95032.0,95018.0,0.220729]
["bitfinex-derivatives","BTCF0:USTF0",1736353044604,0.774221,95032.0,95018.0,0.35637195]
["bitfinex-derivatives","BTCF0:USTF0",1736353044809,0.413428,95019.0,95018.0,0.18827195]
["bitfinex-derivatives","BTCF0:USTF0",1736353045204,0.413428,95019.0,95018.0,1.68827195]
["bitfinex-derivatives","BTCF0:USTF0",1736353045804,0.052631,95014.0,95013.0,0.25193341]
["bitfinex-derivatives","BTCF0:USTF0",1736353045999,0.413431,95014.0,95013.0,0.25193341]
["bitfinex-derivatives","BTCF0:USTF0",1736353046210,0.052639,95000.0,94997.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736353046409,0.41344,94998.0,94997.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736353046908,0.41344,94998.0,94997.0,1.55264]
["bitfinex-derivatives","BTCF0:USTF0",1736353049001,0.41544,94998.0,94997.0,1.55264]
["bitfinex-derivatives","BTCF0:USTF0",1736353050309,0.42244,94998.0,94997.0,1.55364]
["bitfinex-derivatives","BTCF0:USTF0",1736353052307,0.009,94998.0,94997.0,1.55364]
["bitfinex-derivatives","BTCF0:USTF0",1736353052615,0.052632,95013.0,94997.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353052813,0.052629,95019.0,95018.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736353053112,0.15648091,95030.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353053308,0.052624,95028.0,95027.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736353053509,0.052627,95025.0,95024.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736353055112,0.061627,95025.0,95024.0,1.553626]
["bitfinex-derivatives","BTCF0:USTF0",1736353055598,0.066627,95025.0,95024.0,1.553626]
["bitfinex-derivatives","BTCF0:USTF0",1736353056212,0.014,95025.0,95024.0,1.553626]
["bitfinex-derivatives","BTCF0:USTF0",1736353057510,0.052615,95043.0,95024.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353057712,0.052619,95037.0,95036.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736353058214,0.052617,95039.0,95038.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736353059702,0.01156569,95040.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353059903,0.052622,95031.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353060116,0.052619,95037.0,95036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736353060317,0.052619,95037.0,95024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736353060524,0.052626,95023.0,95015.0,0.241652]
["bitfinex-derivatives","BTCF0:USTF0",1736353060710,0.413425,95025.0,95015.0,0.241652]
["bitfinex-derivatives","BTCF0:USTF0",1736353061020,0.413425,95025.0,95012.0,0.20397444]
["bitfinex-derivatives","BTCF0:USTF0",1736353061021,0.052632,95013.0,95012.0,0.20397444]
["bitfinex-derivatives","BTCF0:USTF0",1736353061217,0.052635,95007.0,95006.0,0.31037514]
["bitfinex-derivatives","BTCF0:USTF0",1736353062508,0.413432,95013.0,94999.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736353062509,0.052639,95000.0,94999.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736353063011,0.052643,94995.0,94994.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736353063212,0.3608,95003.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353063415,0.052646,94987.0,94986.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736353063814,0.052648,94983.0,94972.0,0.31037514]
["bitfinex-derivatives","BTCF0:USTF0",1736353064013,0.052653,94976.0,94975.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736353064214,0.052647,94986.0,94978.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736353064408,0.05265,94981.0,94978.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736353064610,0.3608,94987.0,94970.0,0.15983612]
["bitfinex-derivatives","BTCF0:USTF0",1736353064812,0.3608,94987.0,94981.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736353064813,0.052648,94984.0,94981.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736353065014,0.052649,94982.0,94981.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736353065210,0.052649,94982.0,94981.0,1.552649]
["bitfinex-derivatives","BTCF0:USTF0",1736353067217,0.3608,94987.0,94986.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736353067422,0.052646,94989.0,94988.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736353067623,0.83272,94995.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353067920,0.052638,95003.0,95002.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736353068511,0.052638,95003.0,95002.0,1.552637]
["bitfinex-derivatives","BTCF0:USTF0",1736353068920,0.37210856,95009.0,95002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353069225,0.052635,95007.0,95006.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736353070122,0.052635,95007.0,95006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353070312,0.42506924,95007.0,95006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353071716,0.42606924,95007.0,95006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353073718,0.37343424,95007.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353073925,0.052648,94984.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353074326,0.052651,94979.0,94977.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736353074530,0.052651,94979.0,94978.0,0.388651]
["bitfinex-derivatives","BTCF0:USTF0",1736353075117,0.052648,94984.0,94983.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736353075522,0.052651,94979.0,94978.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1736353075719,0.413451,94979.0,94978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353075923,0.052651,94979.0,94978.0,1.552651]
["bitfinex-derivatives","BTCF0:USTF0",1736353076718,0.052648,94984.0,94983.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736353076919,0.3608,94989.0,94978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353076920,0.052646,94988.0,94987.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736353077730,0.052646,94988.0,94984.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736353077930,0.052648,94985.0,94984.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736353078131,0.052648,94985.0,94984.0,1.552648]
["bitfinex-derivatives","BTCF0:USTF0",1736353080223,0.3608,94989.0,94984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353080441,0.052647,94985.0,94984.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353082028,0.052647,94985.0,94984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353085535,0.3608,94989.0,94988.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736353085730,0.1603,95004.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353085926,0.06385344,95002.0,94999.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736353086140,0.052638,95002.0,94999.0,1.55264]
["bitfinex-derivatives","BTCF0:USTF0",1736353086340,0.3608,95008.0,94999.0,1.55264]
["bitfinex-derivatives","BTCF0:USTF0",1736353086536,0.413439,95000.0,94999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353087032,0.413439,95000.0,94999.0,1.55264]
["bitfinex-derivatives","BTCF0:USTF0",1736353087232,0.3608,95009.0,94999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353087434,0.3608,95009.0,95008.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736353087633,0.3608,95009.0,94999.0,1.60653395]
["bitfinex-derivatives","BTCF0:USTF0",1736353087634,0.36144,95019.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353087834,0.413429,95019.0,95018.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736353088238,0.42453547,95019.0,95018.0,1.552629]
["bitfinex-derivatives","BTCF0:USTF0",1736353090031,0.413429,95019.0,95018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353090442,0.42492256,95019.0,95018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353090745,0.42592256,95019.0,95018.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736353090950,0.42592256,95019.0,95018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736353093243,0.5830606,95019.0,95018.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736353094847,0.5830606,95019.0,95018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736353094848,0.42592256,95019.0,95018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736353095239,0.42592256,95019.0,95018.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736353095434,0.42592256,95019.0,95018.0,1.561629]
["bitfinex-derivatives","BTCF0:USTF0",1736353095642,0.3618,95019.0,95018.0,1.561629]
["bitfinex-derivatives","BTCF0:USTF0",1736353095947,0.3618,95019.0,95018.0,1.922429]
["bitfinex-derivatives","BTCF0:USTF0",1736353095948,0.001,95019.0,95018.0,1.922429]
["bitfinex-derivatives","BTCF0:USTF0",1736353096846,0.001,95019.0,95018.0,1.561629]
["bitfinex-derivatives","BTCF0:USTF0",1736353097842,0.053629,95019.0,95018.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736353099843,0.001,95019.0,95018.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736353100043,0.001,95019.0,95018.0,1.561629]
["bitfinex-derivatives","BTCF0:USTF0",1736353101249,0.053629,95019.0,95018.0,1.561629]
["bitfinex-derivatives","BTCF0:USTF0",1736353101945,0.001,95019.0,95018.0,1.561629]
["bitfinex-derivatives","BTCF0:USTF0",1736353104451,0.052616,95042.0,95041.0,1.552616]
["bitfinex-derivatives","BTCF0:USTF0",1736353105448,0.3608,95046.0,95045.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736353105649,0.3608,95046.0,95041.0,1.552616]
["bitfinex-derivatives","BTCF0:USTF0",1736353105650,0.05261,95054.0,95053.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736353106257,0.06411052,95054.0,95053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353106655,0.15713804,95070.0,95053.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353106963,0.052603,95066.0,95065.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736353107860,0.15713804,95080.0,95079.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736353108356,0.18856565,95089.0,95079.0,1.552595]
["bitfinex-derivatives","BTCF0:USTF0",1736353108548,0.18856565,95089.0,95088.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736353108750,0.052586,95096.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353108948,0.052586,95096.0,95095.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736353109355,0.1,95100.0,95099.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736353109747,0.152584,95100.0,95099.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736353109948,0.152584,95100.0,95099.0,1.552584]
["bitfinex-derivatives","BTCF0:USTF0",1736353110355,0.16383838,95100.0,95099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353110561,0.16383838,95100.0,95099.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736353111448,0.53524,95111.0,95099.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736353111649,0.052584,95100.0,95099.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736353112451,0.053584,95100.0,95099.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736353112650,0.053584,95100.0,95099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736353112855,0.053584,95100.0,95099.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736353113468,0.053584,95100.0,95099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736353113653,0.053584,95100.0,95099.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736353113972,0.052584,95100.0,95099.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736353116059,0.3608,95107.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353116253,0.0526,95070.0,95066.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736353116457,0.052591,95088.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353116766,0.0526,95071.0,95070.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736353116967,0.052597,95077.0,95069.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736353117268,0.052597,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353118181,0.052597,95077.0,95076.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1736353119181,0.06811989,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353119679,0.07711989,95077.0,95076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736353119881,0.07811989,95077.0,95076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736353120481,0.07811989,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736353120672,0.052607,95058.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353120873,0.052612,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353121676,0.052612,95048.0,95047.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353122986,0.057612,95048.0,95047.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353123484,0.06855378,95048.0,95047.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353123784,0.07555378,95048.0,95047.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736353125382,0.07455378,95048.0,95047.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353125583,0.07455378,95048.0,95047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353126178,0.07355378,95048.0,95047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353126996,0.07455378,95048.0,95047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353128189,0.052618,95038.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353129194,0.052618,95038.0,95037.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353129486,0.053618,95038.0,95037.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353130481,0.0727811,95038.0,95037.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353132291,0.0737811,95038.0,95037.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353132779,0.0657811,95038.0,95037.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353132986,0.0727811,95038.0,95037.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353133187,0.0747811,95038.0,95037.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353135792,0.0221631,95038.0,95037.0,1.913419]
["bitfinex-derivatives","BTCF0:USTF0",1736353135994,0.47172,95041.0,95040.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736353136685,0.47172,95041.0,95040.0,1.552617]
["bitfinex-derivatives","BTCF0:USTF0",1736353137479,0.48072,95041.0,95040.0,1.552617]
["bitfinex-derivatives","BTCF0:USTF0",1736353138487,0.009,95041.0,95040.0,1.552617]
["bitfinex-derivatives","BTCF0:USTF0",1736353138694,0.002,95041.0,95040.0,1.552617]
["bitfinex-derivatives","BTCF0:USTF0",1736353138896,0.052613,95048.0,95047.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736353139095,0.052613,95048.0,95047.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1736353139291,0.1,95060.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353139493,0.1,95060.0,95052.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736353139494,0.052611,95053.0,95052.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736353139797,0.052611,95053.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353139798,0.052612,95048.0,95047.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1736353140199,0.052612,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353140490,0.052618,95038.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353141890,0.052624,95028.0,95027.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736353142089,0.052624,95028.0,95027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353142294,0.004,95038.0,95027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353142494,0.004,95038.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353142495,0.052619,95037.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353142693,0.05262,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353144303,0.05262,95035.0,95034.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1736353144904,0.05262,95035.0,95034.0,1.91342]
["bitfinex-derivatives","BTCF0:USTF0",1736353145505,0.05262,95035.0,95034.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353145694,0.05362,95035.0,95034.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353146998,0.05362,95035.0,95034.0,1.91342]
["bitfinex-derivatives","BTCF0:USTF0",1736353147203,0.0674384,95035.0,95034.0,1.91342]
["bitfinex-derivatives","BTCF0:USTF0",1736353147398,0.0674384,95035.0,95034.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353149005,0.0674384,95035.0,95034.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736353149006,0.0744384,95035.0,95034.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736353150411,0.05263,95017.0,95015.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1736353150609,0.05263,95017.0,95015.0,0.58338986]
["bitfinex-derivatives","BTCF0:USTF0",1736353150910,0.05263,95017.0,95015.0,0.58398986]
["bitfinex-derivatives","BTCF0:USTF0",1736353151407,0.05263,95017.0,95016.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353151807,0.05263,95017.0,95016.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736353152010,0.05263,95017.0,95016.0,1.91543]
["bitfinex-derivatives","BTCF0:USTF0",1736353152407,0.15673747,95025.0,95016.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736353152708,0.15673747,95025.0,95024.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1736353153098,0.20936247,95025.0,95024.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1736353153307,0.20936247,95025.0,95024.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353153503,0.21029366,95033.0,95024.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353153905,0.052625,95025.0,95024.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353155106,0.056625,95025.0,95024.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353155611,0.052625,95025.0,95024.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353155915,0.056625,95025.0,95024.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353158204,0.004,95025.0,95024.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353158409,0.004,95025.0,95024.0,1.913426]
["bitfinex-derivatives","BTCF0:USTF0",1736353160413,0.056625,95025.0,95024.0,2.16231586]
["bitfinex-derivatives","BTCF0:USTF0",1736353161614,0.056625,95025.0,95024.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353164408,0.004,95025.0,95024.0,1.913426]
["bitfinex-derivatives","BTCF0:USTF0",1736353166017,0.004,95025.0,95024.0,2.083626]
["bitfinex-derivatives","BTCF0:USTF0",1736353166815,0.056625,95025.0,95024.0,2.083626]
["bitfinex-derivatives","BTCF0:USTF0",1736353168525,0.056625,95025.0,95024.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353168828,0.056625,95025.0,95024.0,1.913426]
["bitfinex-derivatives","BTCF0:USTF0",1736353172714,0.056625,95025.0,95024.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353174124,0.07088567,95025.0,95024.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353176920,0.24088567,95025.0,95024.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353178226,0.01826067,95025.0,95024.0,1.913426]
["bitfinex-derivatives","BTCF0:USTF0",1736353178526,0.004,95025.0,95024.0,1.913426]
["bitfinex-derivatives","BTCF0:USTF0",1736353180827,0.004,95025.0,95024.0,1.9275525]
["bitfinex-derivatives","BTCF0:USTF0",1736353182330,0.12618692,95040.0,95039.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736353182528,0.3344,95056.0,95039.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736353182529,0.12618692,95042.0,95041.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736353182720,0.12618692,95042.0,95041.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1736353183135,0.18856565,95057.0,95041.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353183330,0.18856565,95057.0,95056.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1736353183531,0.24117265,95057.0,95056.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1736353183927,0.052607,95057.0,95056.0,1.913408]
["bitfinex-derivatives","BTCF0:USTF0",1736353184229,0.052607,95057.0,95056.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353184535,0.053607,95057.0,95056.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353186435,0.053607,95057.0,95056.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1736353187428,0.054607,95057.0,95056.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1736353189135,0.002,95057.0,95056.0,1.931408]
["bitfinex-derivatives","BTCF0:USTF0",1736353190231,0.054607,95057.0,95056.0,1.931408]
["bitfinex-derivatives","BTCF0:USTF0",1736353190434,0.054607,95057.0,95056.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1736353193631,0.054607,95057.0,95056.0,1.931408]
["bitfinex-derivatives","BTCF0:USTF0",1736353193839,0.15761942,95074.0,95073.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736353194038,0.15761942,95074.0,95073.0,0.774199]
["bitfinex-derivatives","BTCF0:USTF0",1736353194543,0.15761942,95074.0,95073.0,2.274199]
["bitfinex-derivatives","BTCF0:USTF0",1736353194747,0.052588,95092.0,95091.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736353194931,0.3443,95106.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353195138,0.052583,95101.0,95092.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736353195441,0.052583,95101.0,95099.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736353195637,0.052583,95101.0,95099.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736353196041,0.18868797,95110.0,95099.0,1.913384]
["bitfinex-derivatives","BTCF0:USTF0",1736353196042,0.05258,95108.0,95099.0,1.913384]
["bitfinex-derivatives","BTCF0:USTF0",1736353196238,0.18868797,95110.0,95099.0,1.913384]
["bitfinex-derivatives","BTCF0:USTF0",1736353196635,0.0657967,95106.0,95099.0,1.913384]
["bitfinex-derivatives","BTCF0:USTF0",1736353197036,0.0132157,95106.0,95099.0,1.913384]
["bitfinex-derivatives","BTCF0:USTF0",1736353197236,0.052582,95104.0,95099.0,1.913384]
["bitfinex-derivatives","BTCF0:USTF0",1736353197436,0.052582,95103.0,95099.0,1.913384]
["bitfinex-derivatives","BTCF0:USTF0",1736353198041,0.0132157,95106.0,95099.0,1.931384]
["bitfinex-derivatives","BTCF0:USTF0",1736353198235,0.152573,95120.0,95101.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736353198446,0.1,95120.0,95119.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1736353199140,0.1,95120.0,95119.0,1.913373]
["bitfinex-derivatives","BTCF0:USTF0",1736353199445,0.3366,95138.0,95119.0,1.913373]
["bitfinex-derivatives","BTCF0:USTF0",1736353199446,0.052567,95131.0,95130.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736353199646,0.052567,95131.0,95130.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1736353199850,0.389163,95138.0,95135.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736353200042,0.052564,95137.0,95135.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736353200537,0.052564,95137.0,95136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353200739,0.01349993,95138.0,95137.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736353200933,0.01349993,95138.0,95136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353200934,0.3365,95153.0,95139.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736353201139,0.47164,95155.0,95139.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1736353201340,0.47164,95155.0,95154.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736353201540,0.01257433,95155.0,95154.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1736353201844,0.052551,95159.0,95154.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1736353202145,0.3335,95169.0,95154.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1736353202146,0.052552,95158.0,95154.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1736353202336,0.052552,95158.0,95156.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736353203339,0.052553,95156.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353204039,0.11289528,95160.0,95156.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736353204238,0.11289528,95160.0,95158.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736353205241,0.1,95160.0,95158.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736353205443,0.57156,95180.0,95158.0,0.189022]
["bitfinex-derivatives","BTCF0:USTF0",1736353205746,0.57156,95180.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353205747,0.584575,95180.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353205939,0.05254,95179.0,95177.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736353206140,0.05254,95179.0,95178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353207253,0.052541,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353207848,0.052545,95170.0,95169.0,0.189022]
["bitfinex-derivatives","BTCF0:USTF0",1736353209545,0.052545,95170.0,95169.0,0.198022]
["bitfinex-derivatives","BTCF0:USTF0",1736353209946,0.052545,95170.0,95169.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736353210747,0.052549,95163.0,95162.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736353210949,0.413349,95163.0,95162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353211458,0.052557,95149.0,95140.0,0.34816734]
["bitfinex-derivatives","BTCF0:USTF0",1736353211955,0.01244784,95163.0,95162.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736353212148,0.57264,95180.0,95162.0,0.549822]
["bitfinex-derivatives","BTCF0:USTF0",1736353212351,0.58429552,95180.0,95179.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736353212748,0.11273552,95180.0,95179.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736353212953,0.1,95180.0,95179.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736353215050,0.101,95180.0,95179.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736353215248,0.1,95220.0,95179.0,0.190022]
["bitfinex-derivatives","BTCF0:USTF0",1736353215456,0.1,95200.0,95199.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1736353215757,0.01288279,95206.0,95205.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736353215962,0.052521,95214.0,95211.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736353216153,0.052521,95214.0,95213.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353218650,0.052521,95214.0,95213.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1736353219053,0.052521,95214.0,95213.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736353219262,0.542633,95219.0,95199.0,0.549822]
["bitfinex-derivatives","BTCF0:USTF0",1736353219561,0.054521,95214.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353219859,0.002,95214.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353220252,0.002,95214.0,95213.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353221055,0.013033,95219.0,95216.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736353221263,0.001,95219.0,95218.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736353221759,0.05249,95271.0,95238.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736353221956,0.0525,95253.0,95239.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353222156,0.0525,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353223562,0.052504,95245.0,95243.0,0.15914534]
["bitfinex-derivatives","BTCF0:USTF0",1736353223761,0.11255659,95260.0,95246.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736353223973,0.11255659,95260.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353224261,0.052501,95250.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353224458,0.11255659,95260.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353224657,0.11255659,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353224854,0.11255659,95260.0,95259.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1736353225054,0.1,95280.0,95279.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736353225254,0.1,95280.0,95279.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1736353225961,0.11255659,95280.0,95279.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1736353226163,0.11255659,95280.0,95279.0,1.922285]
["bitfinex-derivatives","BTCF0:USTF0",1736353226963,0.11255659,95280.0,95279.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1736353227461,0.11255659,95280.0,95279.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736353227661,0.11355659,95280.0,95279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736353227858,0.11355659,95280.0,95279.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736353228250,0.11355659,95280.0,95279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736353228448,0.11355659,95280.0,95279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736353233664,0.11355659,95280.0,95279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736353233872,0.11355659,95280.0,95272.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736353234065,0.052485,95279.0,95272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353234272,0.052488,95273.0,95272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353235266,0.11255659,95280.0,95272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353235461,0.052486,95278.0,95272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353235667,0.052486,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353236966,0.052486,95278.0,95277.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353237371,0.11355659,95280.0,95278.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736353237873,0.052485,95279.0,95278.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736353238976,0.11255659,95280.0,95279.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736353239173,0.2,95300.0,95279.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736353239372,0.052478,95293.0,95287.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1736353239568,0.052478,95293.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353239772,0.052475,95298.0,95296.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736353239979,0.052475,95298.0,95296.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1736353240180,0.06488795,95298.0,95296.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1736353240371,0.052475,95297.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353241079,0.052475,95297.0,95296.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736353241581,0.052475,95297.0,95296.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736353243077,0.052475,95297.0,95296.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736353245978,0.21247663,95300.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353245979,0.57327663,95300.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353246275,0.052492,95267.0,95266.0,0.18770784]
["bitfinex-derivatives","BTCF0:USTF0",1736353246472,0.052492,95267.0,95266.0,0.08144108]
["bitfinex-derivatives","BTCF0:USTF0",1736353246676,0.052492,95267.0,95266.0,0.02141645]
["bitfinex-derivatives","BTCF0:USTF0",1736353246873,0.352492,95267.0,95266.0,1.25727318]
["bitfinex-derivatives","BTCF0:USTF0",1736353247078,0.052502,95248.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353247282,0.052502,95248.0,95240.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736353247582,0.052502,95248.0,95238.0,0.51994534]
["bitfinex-derivatives","BTCF0:USTF0",1736353247780,0.052502,95248.0,95246.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736353247982,0.052502,95248.0,95247.0,1.913303]
["bitfinex-derivatives","BTCF0:USTF0",1736353248281,0.052502,95248.0,95247.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353248677,0.053502,95248.0,95247.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353250174,0.058502,95248.0,95247.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736353250477,0.07600246,95248.0,95247.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736353251280,0.0525,95251.0,95250.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736353251876,0.0525,95251.0,95250.0,1.552501]
["bitfinex-derivatives","BTCF0:USTF0",1736353252180,0.01198498,95265.0,95250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353252480,0.052497,95257.0,95256.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736353252785,0.052493,95264.0,95261.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736353253089,0.052494,95263.0,95262.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1736353253386,0.052494,95263.0,95262.0,1.6644]
["bitfinex-derivatives","BTCF0:USTF0",1736353254180,0.052494,95263.0,95262.0,1.716894]
["bitfinex-derivatives","BTCF0:USTF0",1736353254384,0.006,95263.0,95262.0,2.078694]
["bitfinex-derivatives","BTCF0:USTF0",1736353255083,0.015,95263.0,95262.0,2.079694]
["bitfinex-derivatives","BTCF0:USTF0",1736353255384,0.1771427,95280.0,95279.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736353255576,0.1771427,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353255776,0.1771427,95280.0,95279.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1736353255981,0.18945395,95280.0,95279.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353256291,0.06479525,95280.0,95279.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353256789,0.06479525,95280.0,95279.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1736353256982,0.06479525,95280.0,95279.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1736353257781,0.07079525,95280.0,95279.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1736353258488,0.07279525,95280.0,95279.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736353260388,0.008,95280.0,95279.0,2.276085]
["bitfinex-derivatives","BTCF0:USTF0",1736353260679,0.1246587,95295.0,95294.0,0.05234138]
["bitfinex-derivatives","BTCF0:USTF0",1736353260883,0.1246587,95295.0,95294.0,0.41314138]
["bitfinex-derivatives","BTCF0:USTF0",1736353261089,0.13674535,95295.0,95294.0,0.41314138]
["bitfinex-derivatives","BTCF0:USTF0",1736353261280,0.13674535,95295.0,95294.0,1.91314138]
["bitfinex-derivatives","BTCF0:USTF0",1736353261977,0.01208665,95295.0,95294.0,1.92214138]
["bitfinex-derivatives","BTCF0:USTF0",1736353262178,0.2,95300.0,95294.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1736353262385,0.1246587,95308.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353262588,0.1,95320.0,95315.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736353262792,0.1,95320.0,95315.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1736353262980,0.1,95320.0,95315.0,1.913265]
["bitfinex-derivatives","BTCF0:USTF0",1736353263183,0.1,95320.0,95315.0,1.552465]
["bitfinex-derivatives","BTCF0:USTF0",1736353263380,0.052464,95317.0,95315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353263586,0.4608,95320.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353263587,0.052465,95315.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353264191,0.052465,95315.0,95314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353265293,0.06218562,95315.0,95314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353266388,0.00972062,95315.0,95314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353266587,0.1,95320.0,95314.0,1.552466]
["bitfinex-derivatives","BTCF0:USTF0",1736353266781,0.1,95320.0,95318.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736353267178,0.1097677,95320.0,95318.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736353267395,0.1097677,95320.0,95314.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1736353267396,0.052465,95316.0,95314.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1736353267690,0.052465,95316.0,95314.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736353268293,0.052465,95316.0,95314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353268678,0.052465,95316.0,95314.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736353269078,0.052465,95316.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353269282,0.1097677,95320.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353269283,0.052466,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353269592,0.052466,95314.0,95313.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353269790,0.1,95320.0,95319.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736353269992,0.1,95320.0,95319.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1736353270388,0.052453,95338.0,95331.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736353270591,0.052453,95338.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353270796,0.10998911,95340.0,95337.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353271099,0.052452,95339.0,95337.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353271393,0.052452,95339.0,95337.0,1.913253]
["bitfinex-derivatives","BTCF0:USTF0",1736353271896,0.052452,95339.0,95337.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353272091,0.052452,95339.0,95337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353272995,0.052452,95339.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353273298,0.1,95340.0,95338.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1736353273491,0.052452,95339.0,95337.0,1.50956]
["bitfinex-derivatives","BTCF0:USTF0",1736353273698,0.052452,95339.0,95337.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736353273900,0.1708,95338.0,95337.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736353274385,0.4708,95338.0,95337.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736353274588,0.1708,95338.0,95337.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736353275297,0.1708,95338.0,95320.0,1.552462]
["bitfinex-derivatives","BTCF0:USTF0",1736353275485,0.052462,95320.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353275998,0.052462,95320.0,95319.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353276498,0.052462,95320.0,95319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353276707,0.059462,95320.0,95319.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353276997,0.059462,95320.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353276998,0.052473,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353277189,0.15914534,95310.0,95294.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736353277386,0.052474,95299.0,95293.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736353277597,0.052474,95299.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353277898,0.052474,95299.0,95298.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353278097,0.3608,95314.0,95298.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353278297,0.05247,95306.0,95298.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353278488,0.052472,95303.0,95301.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736353279199,0.052472,95302.0,95301.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736353279605,0.007,95300.0,95299.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736353279900,0.007,95300.0,95299.0,1.553474]
["bitfinex-derivatives","BTCF0:USTF0",1736353280095,0.052467,95311.0,95299.0,1.552474]
["bitfinex-derivatives","BTCF0:USTF0",1736353280303,0.052467,95311.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353281001,0.052467,95311.0,95310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353281197,0.052467,95311.0,95310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353281596,0.059467,95311.0,95310.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353283104,0.066467,95311.0,95310.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353283594,0.014,95311.0,95310.0,1.553468]
["bitfinex-derivatives","BTCF0:USTF0",1736353285102,0.066467,95311.0,95310.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353285801,0.014,95311.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353286008,0.014,95311.0,95292.0,0.24822253]
["bitfinex-derivatives","BTCF0:USTF0",1736353286009,0.052473,95300.0,95292.0,0.24822253]
["bitfinex-derivatives","BTCF0:USTF0",1736353286203,0.052477,95293.0,95292.0,0.24822253]
["bitfinex-derivatives","BTCF0:USTF0",1736353286904,0.052477,95293.0,95292.0,1.74822253]
["bitfinex-derivatives","BTCF0:USTF0",1736353287104,0.052477,95293.0,95292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353287492,0.060477,95293.0,95292.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353287698,0.052484,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353288306,0.052481,95286.0,95280.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736353288496,0.013,95293.0,95279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736353288696,0.052478,95292.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353288905,0.052484,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353289096,0.052484,95280.0,95279.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353289694,0.01789456,95293.0,95279.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353289900,0.02289456,95293.0,95288.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736353290098,0.01489456,95293.0,95288.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736353290295,0.01489456,95293.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353290700,0.052479,95289.0,95288.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1736353291303,0.009,95293.0,95290.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736353291509,0.009,95293.0,95292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353291707,0.066478,95293.0,95292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353292704,0.07653295,95293.0,95292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353292897,0.057478,95293.0,95292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353293298,0.054478,95293.0,95292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353293703,0.060478,95293.0,95292.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353294209,0.061478,95293.0,95292.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736353294405,0.061478,95293.0,95292.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353295504,0.061478,95293.0,95292.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736353295901,0.061478,95293.0,95292.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353296104,0.052485,95279.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353296304,0.052489,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353296508,0.052489,95271.0,95266.0,0.24822253]
["bitfinex-derivatives","BTCF0:USTF0",1736353296509,0.052492,95267.0,95266.0,0.24822253]
["bitfinex-derivatives","BTCF0:USTF0",1736353297106,0.052492,95267.0,95266.0,1.74822253]
["bitfinex-derivatives","BTCF0:USTF0",1736353297411,0.052492,95267.0,95266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353298011,0.056492,95267.0,95266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353298312,0.06626771,95267.0,95266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353298716,0.06626771,95267.0,95266.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353298717,0.07426771,95267.0,95266.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353299507,0.07026771,95267.0,95266.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353299718,0.07426771,95267.0,95266.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353300416,0.07026771,95267.0,95266.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353300613,0.07626771,95267.0,95266.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736353300807,0.066492,95267.0,95266.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736353301006,0.015,95267.0,95266.0,1.554492]
["bitfinex-derivatives","BTCF0:USTF0",1736353301812,0.052487,95275.0,95271.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736353302016,0.052487,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353302521,0.052487,95275.0,95274.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353303523,0.47064,95297.0,95274.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353303709,0.052482,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353304321,0.052482,95284.0,95283.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353304513,0.052482,95284.0,95283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353305517,0.06245631,95284.0,95283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353305924,0.06245631,95284.0,95283.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353306421,0.06245631,95284.0,95283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353306618,0.06245631,95284.0,95283.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736353306820,0.06245631,95284.0,95283.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1736353308120,0.42325631,95284.0,95283.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736353309612,0.42325631,95284.0,95283.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1736353310018,0.06245631,95284.0,95283.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1736353316724,0.06245631,95284.0,95283.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736353316920,0.06245631,95284.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353317129,0.052489,95272.0,95265.0,0.24822253]
["bitfinex-derivatives","BTCF0:USTF0",1736353317432,0.052492,95266.0,95265.0,0.24822253]
["bitfinex-derivatives","BTCF0:USTF0",1736353317724,0.052492,95266.0,95265.0,1.74822253]
["bitfinex-derivatives","BTCF0:USTF0",1736353318133,0.052495,95260.0,95252.0,0.3723338]
["bitfinex-derivatives","BTCF0:USTF0",1736353318322,0.052499,95253.0,95252.0,0.3723338]
["bitfinex-derivatives","BTCF0:USTF0",1736353318722,0.3608,95255.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353318920,0.052509,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353319219,0.052513,95228.0,95227.0,0.37673869]
["bitfinex-derivatives","BTCF0:USTF0",1736353319727,0.3608,95255.0,95227.0,1.87673869]
["bitfinex-derivatives","BTCF0:USTF0",1736353319922,0.052503,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353320528,0.052512,95229.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353321120,0.15695861,95238.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353321427,0.052512,95229.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353321632,0.15695861,95238.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353321933,0.15695861,95238.0,95237.0,0.413308]
["bitfinex-derivatives","BTCF0:USTF0",1736353322126,0.15695861,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353322317,0.15695861,95238.0,95237.0,0.413308]
["bitfinex-derivatives","BTCF0:USTF0",1736353322522,0.06009848,95247.0,95243.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736353323332,0.06009848,95247.0,95240.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736353323527,0.05109848,95247.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353323726,0.01007521,95249.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353323918,0.052501,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353324621,0.052501,95249.0,95243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736353324622,0.052504,95244.0,95243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736353325132,0.052501,95249.0,95238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736353325133,0.052507,95239.0,95238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736353325523,0.052506,95242.0,95238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736353325725,0.052507,95239.0,95238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736353325924,0.052507,95239.0,95238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736353326129,0.052507,95239.0,95238.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736353326829,0.059507,95239.0,95238.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736353327022,0.059507,95239.0,95238.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736353327228,0.059507,95239.0,95238.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353327628,0.06979188,95239.0,95238.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353327830,0.07879188,95239.0,95238.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736353328932,0.07879188,95239.0,95238.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736353329337,0.016,95239.0,95238.0,1.915308]
["bitfinex-derivatives","BTCF0:USTF0",1736353329526,0.23981452,95250.0,95238.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736353329727,0.18731352,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353330033,0.20088,95258.0,95257.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736353330233,0.20088,95258.0,95257.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1736353330430,0.20088,95258.0,95257.0,1.913297]
["bitfinex-derivatives","BTCF0:USTF0",1736353331930,0.20188,95258.0,95257.0,1.922297]
["bitfinex-derivatives","BTCF0:USTF0",1736353332134,0.052487,95276.0,95265.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736353332336,0.052487,95276.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353332538,0.12531875,95277.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353332729,0.052492,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353333329,0.052489,95272.0,95267.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736353333633,0.001,95276.0,95272.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736353333834,0.001,95276.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353334131,0.01018821,95278.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353334343,0.59723875,95283.0,95275.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736353334634,0.052487,95276.0,95275.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736353335034,0.052487,95276.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353335533,0.052487,95276.0,95275.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353335937,0.053487,95276.0,95275.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1736353336530,0.053487,95276.0,95275.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1736353336833,0.056487,95276.0,95275.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1736353337339,0.052487,95276.0,95275.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1736353337538,0.004,95276.0,95275.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1736353337739,0.004,95276.0,95275.0,1.922287]
["bitfinex-derivatives","BTCF0:USTF0",1736353338337,0.057487,95276.0,95275.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736353338731,0.005,95276.0,95275.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736353338929,0.005,95276.0,95275.0,1.914287]
["bitfinex-derivatives","BTCF0:USTF0",1736353339532,0.005,95276.0,95275.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736353339535,0.004,95276.0,95275.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736353339735,0.001,95276.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353339937,0.052492,95267.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353340141,0.052487,95275.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353340432,0.001,95276.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353340433,0.175,95274.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353340639,0.052487,95275.0,95264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353340939,0.001,95276.0,95264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353341142,0.052493,95265.0,95264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353342043,0.002,95276.0,95264.0,1.552493]
["bitfinex-derivatives","BTCF0:USTF0",1736353342238,0.052488,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353343135,0.052488,95274.0,95273.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353343336,0.413288,95274.0,95273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353343535,0.6638,95274.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353343736,0.052499,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353344447,0.052499,95253.0,95252.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353345944,0.055499,95253.0,95252.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353346242,0.055499,95253.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353346243,0.052509,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353347142,0.052506,95240.0,95234.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353347346,0.47072,95241.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353348138,0.052507,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353348949,0.052507,95239.0,95238.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353349648,0.003,95240.0,95239.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736353350136,0.15914534,95260.0,95238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736353350342,0.052496,95259.0,95258.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353350560,0.052496,95259.0,95258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353352348,0.052496,95259.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353352349,0.052501,95250.0,95249.0,0.35520861]
["bitfinex-derivatives","BTCF0:USTF0",1736353353353,0.052501,95250.0,95249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353353655,0.052512,95229.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353354152,0.052518,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353354355,0.052518,95219.0,95210.0,0.31295037]
["bitfinex-derivatives","BTCF0:USTF0",1736353354648,0.052522,95211.0,95210.0,0.31295037]
["bitfinex-derivatives","BTCF0:USTF0",1736353354844,0.052522,95211.0,95210.0,0.67375037]
["bitfinex-derivatives","BTCF0:USTF0",1736353355243,0.06282657,95211.0,95210.0,0.67375037]
["bitfinex-derivatives","BTCF0:USTF0",1736353355454,0.06282657,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353356142,0.06282657,95211.0,95210.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353356654,0.06482657,95211.0,95210.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353357452,0.002,95211.0,95210.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353358040,0.001,95219.0,95210.0,2.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736353358240,0.053518,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353358742,0.052518,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353359049,0.47076,95231.0,95218.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353359255,0.47076,95231.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353359451,0.47076,95231.0,95230.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1736353359840,0.47076,95231.0,95230.0,1.913312]
["bitfinex-derivatives","BTCF0:USTF0",1736353360040,0.47276,95231.0,95230.0,1.913312]
["bitfinex-derivatives","BTCF0:USTF0",1736353360739,0.47276,95231.0,95230.0,1.914312]
["bitfinex-derivatives","BTCF0:USTF0",1736353360954,0.48376,95231.0,95230.0,1.914312]
["bitfinex-derivatives","BTCF0:USTF0",1736353362448,0.013,95231.0,95230.0,1.914312]
["bitfinex-derivatives","BTCF0:USTF0",1736353362751,0.12549573,95252.0,95244.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736353362950,0.17799573,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353363343,0.12549573,95252.0,95251.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736353363948,0.12649573,95252.0,95251.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736353364256,0.12649573,95252.0,95251.0,1.9133]
["bitfinex-derivatives","BTCF0:USTF0",1736353364756,0.002,95252.0,95251.0,1.9223]
["bitfinex-derivatives","BTCF0:USTF0",1736353365759,0.002,95252.0,95251.0,1.9313]
["bitfinex-derivatives","BTCF0:USTF0",1736353366141,0.002,95252.0,95251.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1736353366346,0.0545,95252.0,95251.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1736353366548,0.002,95252.0,95251.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1736353366753,0.002,95252.0,95251.0,1.9313]
["bitfinex-derivatives","BTCF0:USTF0",1736353368653,0.002,95252.0,95251.0,1.94129036]
["bitfinex-derivatives","BTCF0:USTF0",1736353369650,0.0545,95252.0,95251.0,1.9313]
["bitfinex-derivatives","BTCF0:USTF0",1736353369958,0.0545,95252.0,95251.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1736353370350,0.002,95252.0,95251.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1736353370552,0.002,95252.0,95251.0,1.9313]
["bitfinex-derivatives","BTCF0:USTF0",1736353370961,0.002,95252.0,95251.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1736353371257,0.0545,95252.0,95251.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736353371651,0.0545,95252.0,95251.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1736353372960,0.4153,95252.0,95251.0,1.51007595]
["bitfinex-derivatives","BTCF0:USTF0",1736353373256,0.052509,95236.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353374060,0.052514,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353374649,0.052514,95227.0,95226.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353375362,0.06243774,95227.0,95226.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353375956,0.06743774,95227.0,95226.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736353377160,0.02392374,95227.0,95226.0,1.915314]
["bitfinex-derivatives","BTCF0:USTF0",1736353377361,0.014,95227.0,95226.0,1.915314]
["bitfinex-derivatives","BTCF0:USTF0",1736353378662,0.12541124,95234.0,95226.0,1.915314]
["bitfinex-derivatives","BTCF0:USTF0",1736353378867,0.15676405,95247.0,95241.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736353379058,0.15676405,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353379258,0.21948116,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353379761,0.21948116,95247.0,95246.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353379762,0.16697816,95247.0,95246.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353379962,0.15676405,95247.0,95246.0,1.913303]
["bitfinex-derivatives","BTCF0:USTF0",1736353380356,0.01010036,95249.0,95246.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353380577,0.47088,95262.0,95246.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353380766,0.47088,95262.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353380952,0.052498,95257.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353381159,0.48120786,95262.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353381456,0.48120786,95262.0,95261.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736353381657,0.47088,95262.0,95261.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736353381864,0.052495,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353382066,0.052495,95260.0,95259.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353383058,0.052495,95260.0,95254.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736353383059,0.052498,95255.0,95254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736353383365,0.052505,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353383561,0.052505,95243.0,95242.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353384564,0.052505,95243.0,95242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353384770,0.052505,95243.0,95222.0,0.37604308]
["bitfinex-derivatives","BTCF0:USTF0",1736353384771,0.052517,95220.0,95219.0,0.18816539]
["bitfinex-derivatives","BTCF0:USTF0",1736353385664,0.052517,95220.0,95219.0,1.68816539]
["bitfinex-derivatives","BTCF0:USTF0",1736353386365,0.052517,95220.0,95219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353386760,0.06551907,95220.0,95219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353386965,0.01300207,95220.0,95219.0,1.552518]
["bitfinex-derivatives","BTCF0:USTF0",1736353387170,0.01300207,95220.0,95219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353387358,0.06551907,95220.0,95219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353387865,0.003,95220.0,95219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353388468,0.055517,95220.0,95219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353389062,0.07257007,95220.0,95219.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353390174,0.01,95220.0,95219.0,1.553518]
["bitfinex-derivatives","BTCF0:USTF0",1736353391975,0.20926405,95251.0,95220.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736353392167,0.21942042,95251.0,95250.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1736353392477,0.21942042,95251.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353392663,0.15676405,95253.0,95250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353392867,0.15676405,95253.0,95252.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736353393566,0.15676405,95253.0,95252.0,1.5525]
["bitfinex-derivatives","BTCF0:USTF0",1736353394366,0.47088,95269.0,95252.0,1.5525]
["bitfinex-derivatives","BTCF0:USTF0",1736353394367,0.15676405,95285.0,95252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353394566,0.15676405,95285.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353394771,0.1672408,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353395367,0.1672408,95285.0,95284.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353395980,0.01047675,95285.0,95284.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353396278,0.052482,95286.0,95284.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353396475,0.052482,95286.0,95284.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1736353396680,0.001,95285.0,95284.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1736353398082,0.06254966,95286.0,95284.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1736353398272,0.06354966,95286.0,95284.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1736353398975,0.001,95285.0,95284.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1736353399178,0.001,95285.0,95284.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736353399377,0.053482,95285.0,95284.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736353399684,0.052482,95285.0,95284.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736353399868,0.052482,95285.0,95284.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736353401881,0.052495,95271.0,95270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353402079,0.3608,95278.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353402279,0.3608,95267.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353402478,0.3608,95267.0,95246.0,0.60147339]
["bitfinex-derivatives","BTCF0:USTF0",1736353402479,0.052503,95255.0,95246.0,0.60147339]
["bitfinex-derivatives","BTCF0:USTF0",1736353402676,0.052506,95251.0,95246.0,0.54896539]
["bitfinex-derivatives","BTCF0:USTF0",1736353402871,0.15914534,95260.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353403072,0.3608,95258.0,95240.0,0.18816539]
["bitfinex-derivatives","BTCF0:USTF0",1736353403283,0.15914534,95250.0,95240.0,0.18816539]
["bitfinex-derivatives","BTCF0:USTF0",1736353403587,0.052511,95242.0,95240.0,0.18816539]
["bitfinex-derivatives","BTCF0:USTF0",1736353403785,0.052511,95242.0,95236.0,0.25097304]
["bitfinex-derivatives","BTCF0:USTF0",1736353403786,0.51994534,95250.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353403974,0.052514,95236.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353404174,0.052514,95236.0,95210.0,0.18816539]
["bitfinex-derivatives","BTCF0:USTF0",1736353404175,0.052514,95236.0,95215.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1736353404774,0.052514,95236.0,95219.0,0.01025165]
["bitfinex-derivatives","BTCF0:USTF0",1736353405376,0.052514,95236.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353405975,0.055514,95236.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353406172,0.003,95236.0,95235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353406378,0.003,95236.0,95235.0,1.552514]
["bitfinex-derivatives","BTCF0:USTF0",1736353406781,0.052507,95249.0,95236.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736353406983,0.052507,95249.0,95237.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736353407391,0.052508,95247.0,95237.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736353407684,0.052508,95247.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353408483,0.052503,95256.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353408686,0.17794224,95257.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353408880,0.052508,95247.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353409788,0.058508,95247.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353410390,0.064508,95247.0,95243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736353411383,0.052509,95246.0,95243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736353411583,0.052509,95246.0,95245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353413294,0.009,95247.0,95245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353413587,0.231398,95266.0,95245.0,1.552509]
["bitfinex-derivatives","BTCF0:USTF0",1736353413893,0.052499,95263.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353414088,0.0525,95262.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353415786,0.0555,95262.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353416690,0.003,95262.0,95251.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736353416990,0.052509,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353417197,0.052509,95244.0,95243.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353417584,0.523269,95244.0,95243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353418109,0.53344477,95244.0,95243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353418788,0.53644477,95244.0,95243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353419492,0.53344477,95244.0,95243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353419689,0.53744477,95244.0,95243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353419889,0.53844477,95244.0,95243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353420490,0.53744477,95244.0,95243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353420694,0.54244477,95244.0,95243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353421190,0.53744477,95244.0,95243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353421390,0.53844477,95244.0,95243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353421586,0.48893577,95244.0,95243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353421787,0.47876,95244.0,95243.0,1.55251]
["bitfinex-derivatives","BTCF0:USTF0",1736353421993,0.008,95244.0,95243.0,1.55251]
["bitfinex-derivatives","BTCF0:USTF0",1736353422195,0.008,95244.0,95243.0,1.72581]
["bitfinex-derivatives","BTCF0:USTF0",1736353423002,0.1652,95270.0,95243.0,1.72581]
["bitfinex-derivatives","BTCF0:USTF0",1736353423199,0.002,95244.0,95243.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1736353423498,0.006,95244.0,95243.0,0.58661]
["bitfinex-derivatives","BTCF0:USTF0",1736353423700,0.006,95244.0,95243.0,2.08661]
["bitfinex-derivatives","BTCF0:USTF0",1736353423891,0.004,95244.0,95243.0,2.08661]
["bitfinex-derivatives","BTCF0:USTF0",1736353424596,0.002,95244.0,95243.0,2.08661]
["bitfinex-derivatives","BTCF0:USTF0",1736353424790,0.052505,95253.0,95243.0,2.08661]
["bitfinex-derivatives","BTCF0:USTF0",1736353425100,0.001,95244.0,95243.0,2.08661]
["bitfinex-derivatives","BTCF0:USTF0",1736353425300,0.001,95244.0,95243.0,2.44741]
["bitfinex-derivatives","BTCF0:USTF0",1736353426096,0.052505,95252.0,95243.0,2.44741]
["bitfinex-derivatives","BTCF0:USTF0",1736353426303,0.052505,95252.0,95251.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1736353426894,0.052505,95252.0,95251.0,1.913306]
["bitfinex-derivatives","BTCF0:USTF0",1736353427098,0.15676405,95276.0,95254.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736353427299,0.052496,95269.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353428805,0.057496,95269.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353429008,0.057496,95269.0,95268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736353429201,0.005,95269.0,95268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736353429400,0.005,95269.0,95268.0,0.414296]
["bitfinex-derivatives","BTCF0:USTF0",1736353429702,0.005,95269.0,95268.0,2.262996]
["bitfinex-derivatives","BTCF0:USTF0",1736353432202,0.005,95269.0,95268.0,2.084696]
["bitfinex-derivatives","BTCF0:USTF0",1736353432399,0.005,95269.0,95268.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736353432611,0.005,95269.0,95268.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353433004,0.057496,95269.0,95268.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353433998,0.057496,95269.0,95268.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736353434204,0.15676405,95277.0,95268.0,1.914296]
["bitfinex-derivatives","BTCF0:USTF0",1736353434404,0.15676405,95277.0,95276.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1736353435102,0.15676405,95277.0,95276.0,1.913292]
["bitfinex-derivatives","BTCF0:USTF0",1736353435301,0.06262639,95288.0,95284.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736353435518,0.052485,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353435899,0.052485,95288.0,95287.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1736353436107,0.052485,95288.0,95287.0,1.913286]
["bitfinex-derivatives","BTCF0:USTF0",1736353436515,0.053485,95288.0,95287.0,1.913286]
["bitfinex-derivatives","BTCF0:USTF0",1736353436925,0.06392442,95288.0,95287.0,1.913286]
["bitfinex-derivatives","BTCF0:USTF0",1736353437208,0.01143942,95288.0,95287.0,1.913286]
["bitfinex-derivatives","BTCF0:USTF0",1736353438118,0.001,95288.0,95287.0,1.922286]
["bitfinex-derivatives","BTCF0:USTF0",1736353438308,0.001,95288.0,95287.0,1.931286]
["bitfinex-derivatives","BTCF0:USTF0",1736353440817,0.053485,95288.0,95287.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1736353441812,0.001,95288.0,95287.0,1.570486]
["bitfinex-derivatives","BTCF0:USTF0",1736353443320,0.053485,95288.0,95287.0,1.570486]
["bitfinex-derivatives","BTCF0:USTF0",1736353443909,0.001,95288.0,95287.0,1.570486]
["bitfinex-derivatives","BTCF0:USTF0",1736353444312,0.053485,95288.0,95287.0,1.570486]
["bitfinex-derivatives","BTCF0:USTF0",1736353444510,0.001,95288.0,95287.0,1.570486]
["bitfinex-derivatives","BTCF0:USTF0",1736353448215,0.001,95288.0,95287.0,1.58063754]
["bitfinex-derivatives","BTCF0:USTF0",1736353449632,0.052478,95301.0,95300.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736353449923,0.052478,95301.0,95300.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1736353451016,0.053478,95301.0,95300.0,1.922279]
["bitfinex-derivatives","BTCF0:USTF0",1736353451222,0.053478,95301.0,95300.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736353451725,0.053478,95301.0,95287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736353451726,0.052485,95288.0,95287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736353451919,0.052489,95281.0,95276.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736353452425,0.05249,95280.0,95279.0,0.18816539]
["bitfinex-derivatives","BTCF0:USTF0",1736353453021,0.05249,95280.0,95279.0,1.68816539]
["bitfinex-derivatives","BTCF0:USTF0",1736353453225,0.052486,95286.0,95280.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736353453424,0.052487,95285.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353453618,0.052487,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353454221,0.12542897,95286.0,95279.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736353454417,0.05249,95280.0,95279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353454615,0.052495,95270.0,95263.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736353454815,0.3608,95275.0,95257.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736353455021,0.052501,95260.0,95256.0,0.18816539]
["bitfinex-derivatives","BTCF0:USTF0",1736353455331,0.1735,95259.0,95258.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736353455532,0.01029525,95267.0,95266.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736353455831,0.12542897,95273.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353456030,0.12542897,95273.0,95270.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736353456327,0.17792297,95273.0,95271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353456928,0.052494,95273.0,95271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353457630,0.052494,95272.0,95271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353458626,0.007,95273.0,95271.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353458929,0.1735,95274.0,95271.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353459124,0.007,95272.0,95271.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353459928,0.059494,95272.0,95271.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353460928,0.052494,95272.0,95271.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736353461724,0.058494,95272.0,95271.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736353462027,0.058494,95272.0,95254.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736353462216,0.058494,95272.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736353462732,0.052499,95264.0,95259.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736353462925,0.12542897,95269.0,95263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353463147,0.052498,95264.0,95263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353465025,0.053498,95264.0,95263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353465734,0.054498,95264.0,95263.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353466029,0.006,95264.0,95263.0,1.914299]
["bitfinex-derivatives","BTCF0:USTF0",1736353466328,0.06897709,95264.0,95263.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736353466527,0.006,95264.0,95263.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736353466719,0.006,95264.0,95263.0,1.914299]
["bitfinex-derivatives","BTCF0:USTF0",1736353467736,0.01052037,95269.0,95264.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736353468035,0.052491,95278.0,95264.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1736353468227,0.052491,95278.0,95273.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736353468536,0.12542897,95280.0,95279.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736353469127,0.12542897,95280.0,95279.0,1.55249]
["bitfinex-derivatives","BTCF0:USTF0",1736353469528,0.052488,95283.0,95282.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736353470233,0.052488,95283.0,95282.0,1.552488]
["bitfinex-derivatives","BTCF0:USTF0",1736353470431,0.1744,95284.0,95282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353470638,0.00116,95287.0,95286.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736353470825,0.052485,95288.0,95286.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736353471224,0.052485,95288.0,95287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353471430,0.052485,95288.0,95287.0,1.552486]
["bitfinex-derivatives","BTCF0:USTF0",1736353472534,0.053485,95288.0,95287.0,1.570486]
["bitfinex-derivatives","BTCF0:USTF0",1736353472734,0.001,95288.0,95287.0,1.570486]
["bitfinex-derivatives","BTCF0:USTF0",1736353474040,0.053485,95288.0,95287.0,1.570486]
["bitfinex-derivatives","BTCF0:USTF0",1736353474432,0.001,95288.0,95287.0,1.570486]
["bitfinex-derivatives","BTCF0:USTF0",1736353475342,0.053485,95288.0,95287.0,1.570486]
["bitfinex-derivatives","BTCF0:USTF0",1736353475939,0.414285,95288.0,95287.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1736353476140,0.052486,95286.0,95266.0,0.236297]
["bitfinex-derivatives","BTCF0:USTF0",1736353476335,0.052495,95270.0,95266.0,0.42446239]
["bitfinex-derivatives","BTCF0:USTF0",1736353476638,0.052495,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353477036,0.052495,95271.0,95270.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353477837,0.052492,95277.0,95270.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353478040,0.12542897,95281.0,95270.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353478257,0.17791797,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353478565,0.052492,95275.0,95270.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1736353478862,0.052492,95275.0,95274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353479052,0.01033374,95282.0,95274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353479254,0.05249,95280.0,95275.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736353479457,0.001,95281.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353479755,0.001,95281.0,95280.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736353479955,0.053489,95281.0,95280.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1736353480164,0.05249,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353480359,0.001,95281.0,95270.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736353480360,0.052495,95271.0,95270.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736353480550,0.052495,95271.0,95270.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736353480954,0.052495,95271.0,95270.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736353481458,0.052495,95271.0,95270.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736353481665,0.06256132,95271.0,95270.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736353481869,0.06256132,95271.0,95270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353482863,0.06856132,95271.0,95270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353483660,0.12864379,95271.0,95270.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353484455,0.12864379,95271.0,95246.0,0.18816539]
["bitfinex-derivatives","BTCF0:USTF0",1736353484456,0.052502,95258.0,95246.0,0.18816539]
["bitfinex-derivatives","BTCF0:USTF0",1736353484655,0.413308,95247.0,95241.0,0.25097304]
["bitfinex-derivatives","BTCF0:USTF0",1736353484959,0.052514,95236.0,95229.0,0.37604308]
["bitfinex-derivatives","BTCF0:USTF0",1736353485157,0.052514,95236.0,95235.0,0.31119923]
["bitfinex-derivatives","BTCF0:USTF0",1736353485962,0.413314,95236.0,95235.0,0.31119923]
["bitfinex-derivatives","BTCF0:USTF0",1736353486351,0.416314,95236.0,95235.0,0.31119923]
["bitfinex-derivatives","BTCF0:USTF0",1736353486759,0.48948144,95236.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353487063,0.052517,95230.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353488478,0.3,95230.0,95200.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1736353488663,0.052515,95234.0,95200.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1736353488664,0.15901737,95219.0,95201.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1736353488865,0.052532,95203.0,95201.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1736353490171,0.052528,95211.0,95201.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1736353490473,0.052528,95210.0,95201.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1736353491064,0.052529,95209.0,95201.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1736353491666,0.052529,95209.0,95208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353492462,0.15901737,95211.0,95208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353492670,0.48256515,95218.0,95208.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353492864,0.052527,95212.0,95208.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353493464,0.48248514,95218.0,95216.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736353493665,0.19792514,95218.0,95217.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1736353494177,0.19792514,95218.0,95217.0,2.218]
["bitfinex-derivatives","BTCF0:USTF0",1736353494366,0.19792514,95218.0,95217.0,2.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736353494572,0.19792514,95218.0,95217.0,1.6834]
["bitfinex-derivatives","BTCF0:USTF0",1736353494970,0.19792514,95218.0,95217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353495168,0.25444914,95218.0,95217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353495469,0.25744914,95218.0,95217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353495872,0.05253,95207.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353496876,0.05253,95207.0,95206.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353497467,0.05353,95207.0,95206.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353498578,0.05353,95207.0,95206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353499570,0.06407707,95207.0,95206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353499777,0.01154707,95207.0,95206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353500372,0.001,95207.0,95206.0,1.55253]
["bitfinex-derivatives","BTCF0:USTF0",1736353500671,0.18732,95218.0,95214.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736353500874,0.18732,95218.0,95215.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1736353501676,0.18732,95218.0,95217.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736353501982,0.19032,95218.0,95217.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736353502374,0.19032,95218.0,95217.0,1.552524]
["bitfinex-derivatives","BTCF0:USTF0",1736353502574,0.19132,95218.0,95217.0,1.552524]
["bitfinex-derivatives","BTCF0:USTF0",1736353503085,0.243844,95218.0,95217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353503382,0.05253,95207.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736353503585,0.05253,95207.0,95201.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736353503775,0.15901737,95210.0,95206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353503972,0.05253,95207.0,95206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353505287,0.06293162,95207.0,95206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353505478,0.06393162,95207.0,95206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353508383,0.01140162,95207.0,95206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353508582,0.01140162,95207.0,95206.0,1.55253]
["bitfinex-derivatives","BTCF0:USTF0",1736353509183,0.10604344,95216.0,95206.0,1.55253]
["bitfinex-derivatives","BTCF0:USTF0",1736353509184,0.15856844,95216.0,95206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353509377,0.18732,95218.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353509688,0.18732,95218.0,95214.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736353509883,0.18732,95218.0,95217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353510983,0.239844,95218.0,95217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353511383,0.242844,95218.0,95217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353511983,0.25522475,95218.0,95217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353512380,0.25522475,95218.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353512581,0.052533,95202.0,95201.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1736353512879,0.052533,95201.0,95194.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1736353513084,0.052533,95201.0,95198.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736353513389,0.052533,95201.0,95200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736353514285,0.052528,95211.0,95205.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736353514491,0.05253,95207.0,95206.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1736353514688,0.12568144,95211.0,95200.0,1.653094]
["bitfinex-derivatives","BTCF0:USTF0",1736353514990,0.052533,95203.0,95200.0,1.652534]
["bitfinex-derivatives","BTCF0:USTF0",1736353515385,0.052533,95203.0,95200.0,1.655534]
["bitfinex-derivatives","BTCF0:USTF0",1736353515890,0.052533,95201.0,95200.0,1.652534]
["bitfinex-derivatives","BTCF0:USTF0",1736353516091,0.12568144,95209.0,95200.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1736353516293,0.17821044,95209.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353516684,0.052531,95205.0,95204.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736353517387,0.052531,95205.0,95204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353518577,0.052531,95205.0,95200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736353518578,0.052533,95201.0,95200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736353518778,0.052542,95185.0,95184.0,0.67372502]
["bitfinex-derivatives","BTCF0:USTF0",1736353518983,0.052542,95185.0,95184.0,0.31292502]
["bitfinex-derivatives","BTCF0:USTF0",1736353519591,0.052542,95185.0,95184.0,1.81292502]
["bitfinex-derivatives","BTCF0:USTF0",1736353520291,0.052542,95185.0,95184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353520486,0.413342,95185.0,95184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353520692,0.413342,95185.0,95164.0,0.31292502]
["bitfinex-derivatives","BTCF0:USTF0",1736353520693,0.3608,95185.0,95164.0,0.31292502]
["bitfinex-derivatives","BTCF0:USTF0",1736353520882,0.10604344,95176.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353521483,0.052552,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353521780,0.052553,95165.0,95164.0,0.31292502]
["bitfinex-derivatives","BTCF0:USTF0",1736353521985,0.10604344,95176.0,95160.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736353522182,0.10604344,95170.0,95160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353522384,0.052555,95161.0,95160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353524292,0.052555,95161.0,95160.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736353524488,0.052555,95161.0,95160.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736353524695,0.052555,95161.0,95160.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1736353525292,0.0632177,95161.0,95160.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1736353525483,0.0672177,95161.0,95160.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353525686,0.0702177,95161.0,95160.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353526083,0.0702177,95161.0,95160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353526785,0.0176627,95161.0,95160.0,1.552556]
["bitfinex-derivatives","BTCF0:USTF0",1736353527585,0.0176627,95161.0,95160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353527791,0.0702177,95161.0,95160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353533595,0.0702177,95161.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353533896,0.052563,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353534096,0.052563,95147.0,95146.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353535287,0.052563,95147.0,95146.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736353536193,0.28214344,95160.0,95146.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736353536398,0.052561,95151.0,95149.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736353536604,0.052561,95151.0,95146.0,1.8644]
["bitfinex-derivatives","BTCF0:USTF0",1736353536792,0.052558,95156.0,95146.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736353537494,0.01028511,95160.0,95159.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736353537691,0.46800344,95170.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353537692,0.10604344,95170.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353537993,0.10604344,95170.0,95160.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1736353537994,0.052553,95166.0,95160.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1736353538200,0.11667399,95170.0,95160.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1736353538401,0.052552,95167.0,95164.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736353538697,0.052552,95167.0,95166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353538900,0.01063055,95170.0,95166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353539093,0.002,95170.0,95169.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736353539501,0.47124,95182.0,95177.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736353539807,0.12588314,95185.0,95184.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736353540392,0.12588314,95185.0,95184.0,1.552543]
["bitfinex-derivatives","BTCF0:USTF0",1736353541094,0.01031852,95189.0,95188.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736353541299,0.052539,95190.0,95188.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736353541597,0.052539,95190.0,95184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353541598,0.052539,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353541905,0.052539,95190.0,95189.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1736353542287,0.052539,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353543404,0.053539,95190.0,95189.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736353543998,0.054539,95190.0,95189.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736353544394,0.002,95190.0,95189.0,0.42734]
["bitfinex-derivatives","BTCF0:USTF0",1736353545502,0.054539,95190.0,95189.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736353546404,0.054539,95190.0,95189.0,1.8748]
["bitfinex-derivatives","BTCF0:USTF0",1736353547997,0.002,95190.0,95189.0,1.8748]
["bitfinex-derivatives","BTCF0:USTF0",1736353548197,0.002,95190.0,95189.0,1.92734]
["bitfinex-derivatives","BTCF0:USTF0",1736353549597,0.12588314,95199.0,95189.0,2.063822]
["bitfinex-derivatives","BTCF0:USTF0",1736353549995,0.51906181,95206.0,95189.0,2.16986544]
["bitfinex-derivatives","BTCF0:USTF0",1736353549996,0.12588314,95200.0,95189.0,2.16986544]
["bitfinex-derivatives","BTCF0:USTF0",1736353550202,0.12588314,95200.0,95199.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1736353550905,0.15710181,95207.0,95199.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1736353550906,0.15710181,95207.0,95206.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736353551696,0.15710181,95207.0,95206.0,1.55253]
["bitfinex-derivatives","BTCF0:USTF0",1736353551901,0.83192,95229.0,95206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353552096,0.052521,95223.0,95222.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736353552304,0.3608,95225.0,95207.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1736353552497,0.3608,95216.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353552712,0.052536,95195.0,95194.0,1.718737]
["bitfinex-derivatives","BTCF0:USTF0",1736353553003,0.052536,95195.0,95194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353553210,0.052535,95198.0,95194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353553412,0.052535,95198.0,95197.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736353553806,0.1733,95208.0,95196.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736353553807,0.004,95207.0,95196.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736353554001,0.05653,95207.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353554395,0.05253,95207.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353555111,0.01054725,95208.0,95207.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736353555413,0.05253,95207.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353556299,0.05253,95207.0,95206.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353556506,0.05253,95207.0,95206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353556719,0.05253,95207.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353556720,0.05953,95207.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353557007,0.007,95207.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353557212,0.005,95207.0,95196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353557411,0.052535,95199.0,95196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353558004,0.052535,95197.0,95196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353559809,0.052535,95197.0,95196.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353560417,0.052535,95197.0,95196.0,1.553536]
["bitfinex-derivatives","BTCF0:USTF0",1736353560418,0.009,95197.0,95196.0,1.553536]
["bitfinex-derivatives","BTCF0:USTF0",1736353560919,0.014,95197.0,95196.0,1.553536]
["bitfinex-derivatives","BTCF0:USTF0",1736353563210,0.066535,95197.0,95196.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353563917,0.052535,95197.0,95196.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353564121,0.061535,95197.0,95196.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353566321,0.009,95197.0,95196.0,1.553536]
["bitfinex-derivatives","BTCF0:USTF0",1736353566721,0.009,95197.0,95196.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353566921,0.061535,95197.0,95196.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353567826,0.07176907,95197.0,95196.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353568123,0.01923407,95197.0,95196.0,1.553536]
["bitfinex-derivatives","BTCF0:USTF0",1736353569124,0.07176907,95197.0,95196.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353569724,0.07176907,95197.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736353569921,0.07176907,95197.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353570115,0.05254,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353570716,0.05254,95188.0,95187.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353571416,0.05454,95188.0,95187.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353571618,0.05454,95188.0,95187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353571816,0.41534,95188.0,95187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353572019,0.41534,95188.0,95173.0,0.24943437]
["bitfinex-derivatives","BTCF0:USTF0",1736353572216,0.052548,95174.0,95173.0,0.24943437]
["bitfinex-derivatives","BTCF0:USTF0",1736353572420,0.052548,95174.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353572421,0.052549,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353572923,0.052554,95163.0,95162.0,0.20803964]
["bitfinex-derivatives","BTCF0:USTF0",1736353573123,0.884394,95163.0,95162.0,1.57817574]
["bitfinex-derivatives","BTCF0:USTF0",1736353573722,0.523594,95163.0,95162.0,1.57817574]
["bitfinex-derivatives","BTCF0:USTF0",1736353574027,0.523594,95163.0,95162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353574328,0.526594,95163.0,95162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353575023,0.47804,95163.0,95162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353575222,0.47804,95163.0,95162.0,1.552555]
["bitfinex-derivatives","BTCF0:USTF0",1736353582331,0.530594,95163.0,95162.0,1.552555]
["bitfinex-derivatives","BTCF0:USTF0",1736353584917,0.052548,95174.0,95173.0,1.913349]
["bitfinex-derivatives","BTCF0:USTF0",1736353585120,0.003,95174.0,95173.0,1.914349]
["bitfinex-derivatives","BTCF0:USTF0",1736353585440,0.052543,95184.0,95173.0,1.914349]
["bitfinex-derivatives","BTCF0:USTF0",1736353585730,0.052543,95184.0,95183.0,0.413343]
["bitfinex-derivatives","BTCF0:USTF0",1736353586430,0.052543,95184.0,95183.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736353586631,0.052543,95184.0,95183.0,0.413343]
["bitfinex-derivatives","BTCF0:USTF0",1736353587525,0.052543,95184.0,95183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736353587924,0.052543,95184.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736353588328,0.6608,95184.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353588530,0.052553,95165.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353588733,0.052559,95155.0,95154.0,0.31179296]
["bitfinex-derivatives","BTCF0:USTF0",1736353588927,0.052559,95155.0,95154.0,1.81179296]
["bitfinex-derivatives","BTCF0:USTF0",1736353590038,0.052559,95155.0,95154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353590632,0.053559,95155.0,95154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353591134,0.06657395,95155.0,95154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353592741,0.01401495,95155.0,95154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353593342,0.06657395,95155.0,95154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353594636,0.01401495,95155.0,95154.0,1.552559]
["bitfinex-derivatives","BTCF0:USTF0",1736353595442,0.001,95155.0,95154.0,1.552559]
["bitfinex-derivatives","BTCF0:USTF0",1736353596643,0.001,95155.0,95154.0,1.741581]
["bitfinex-derivatives","BTCF0:USTF0",1736353600247,0.052555,95162.0,95154.0,1.741581]
["bitfinex-derivatives","BTCF0:USTF0",1736353600453,0.052555,95162.0,95161.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1736353600842,0.052555,95162.0,95161.0,1.913355]
["bitfinex-derivatives","BTCF0:USTF0",1736353602354,0.052552,95167.0,95161.0,1.913355]
["bitfinex-derivatives","BTCF0:USTF0",1736353602555,0.05255,95172.0,95162.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1736353602754,0.01324624,95174.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353602955,0.052548,95174.0,95173.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736353603146,0.052548,95174.0,95173.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1736353603349,0.052548,95174.0,95173.0,1.913349]
["bitfinex-derivatives","BTCF0:USTF0",1736353604550,0.052548,95174.0,95173.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736353605350,0.052548,95174.0,95173.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353605748,0.052548,95174.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736353605951,0.1697,95175.0,95164.0,0.18805187]
["bitfinex-derivatives","BTCF0:USTF0",1736353606146,0.052553,95165.0,95155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353606353,0.052559,95155.0,95146.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736353606759,0.052559,95155.0,95154.0,1.689022]
["bitfinex-derivatives","BTCF0:USTF0",1736353608364,0.052559,95155.0,95154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353608668,0.06528923,95155.0,95154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353609556,0.06628923,95155.0,95154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353614067,0.19208314,95155.0,95154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353617066,0.06628923,95155.0,95154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353620569,0.052563,95147.0,95146.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736353620770,0.052571,95132.0,95128.0,0.01592365]
["bitfinex-derivatives","BTCF0:USTF0",1736353621075,0.052573,95128.0,95120.0,0.37415156]
["bitfinex-derivatives","BTCF0:USTF0",1736353621267,0.052577,95121.0,95120.0,0.31008242]
["bitfinex-derivatives","BTCF0:USTF0",1736353621463,0.052577,95121.0,95120.0,0.25750273]
["bitfinex-derivatives","BTCF0:USTF0",1736353622166,0.523857,95121.0,95120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353622478,0.83208,95121.0,95104.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1736353622778,0.052587,95103.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353623365,0.052587,95103.0,95102.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353623771,0.052588,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736353623979,0.3608,95103.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353624283,0.052602,95076.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353625178,0.052602,95076.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353625179,0.052608,95066.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353625976,0.052608,95066.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353625977,0.052613,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353626474,0.42961394,95066.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353626678,0.052617,95049.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353626870,0.052618,95048.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353627075,0.052618,95048.0,95047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353627871,0.05246976,95048.0,95047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353628676,0.05246976,95048.0,95047.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736353629067,0.052614,95055.0,95047.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736353629272,0.052614,95055.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353629871,0.052614,95055.0,95054.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353630069,0.0686063,95055.0,95054.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353631567,0.0159923,95055.0,95054.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353631769,0.10604344,95060.0,95054.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353632169,0.052614,95055.0,95054.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353632464,0.12204068,95060.0,95054.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353632884,0.052612,95059.0,95054.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736353633170,0.10604344,95064.0,95054.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736353633377,0.15865244,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353633581,0.052609,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353634370,0.052614,95055.0,95054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736353635778,0.052614,95055.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353636274,0.052614,95055.0,95054.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736353638064,0.06901341,95055.0,95054.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736353639181,0.06901341,95055.0,95054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736353639680,0.06901341,95055.0,95054.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736353639877,0.06901341,95055.0,95054.0,1.915414]
["bitfinex-derivatives","BTCF0:USTF0",1736353639878,0.01639941,95055.0,95054.0,1.915414]
["bitfinex-derivatives","BTCF0:USTF0",1736353640073,0.10604344,95064.0,95054.0,1.915414]
["bitfinex-derivatives","BTCF0:USTF0",1736353640378,0.17497354,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353640570,0.0689301,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353642074,0.0163211,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353642269,0.052607,95068.0,95063.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1736353642476,0.052607,95068.0,95064.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1736353642671,0.052607,95068.0,95065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353643581,0.052608,95066.0,95065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353644772,0.054608,95066.0,95065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353645782,0.054608,95066.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353645783,0.002,95066.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353646083,0.052609,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353647879,0.052613,95057.0,95056.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736353648079,0.052614,95055.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353648382,0.052614,95055.0,95054.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353649279,0.12550684,95059.0,95054.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353649474,0.12550684,95059.0,95058.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736353649868,0.12550684,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353650069,0.12550684,95059.0,95058.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353650587,0.19343536,95059.0,95058.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353650883,0.19343536,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353651381,0.19343536,95059.0,95058.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353651786,0.19343536,95059.0,95058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353652083,0.4273113,95059.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353652386,0.052622,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353653281,0.052622,95040.0,95039.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736353653982,0.05263,95025.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353654177,0.05263,95025.0,95009.0,0.24921089]
["bitfinex-derivatives","BTCF0:USTF0",1736353654178,0.052638,95012.0,95011.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1736353654680,0.052638,95012.0,95010.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1736353654682,0.052638,95012.0,95009.0,0.24921089]
["bitfinex-derivatives","BTCF0:USTF0",1736353654683,0.052639,95010.0,95009.0,0.24921089]
["bitfinex-derivatives","BTCF0:USTF0",1736353655281,0.052639,95010.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353655888,0.15742024,95017.0,95010.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736353655889,0.21005524,95017.0,95010.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736353656089,0.21005524,95017.0,95011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353657585,0.21005524,95017.0,95011.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353657792,0.12578015,95015.0,95011.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353658589,0.12578015,95015.0,95011.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736353658777,0.06808945,95017.0,95011.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736353658981,0.052636,95016.0,95011.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736353659381,0.23182359,95019.0,95011.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736353659690,0.23182359,95019.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353659893,0.052634,95019.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353660281,0.052635,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353660990,0.052635,95017.0,95016.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353661777,0.052635,95017.0,95016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353662789,0.052635,95017.0,95009.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1736353662996,0.052635,95017.0,95016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736353663379,0.052635,95017.0,95009.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1736353663583,0.052641,95005.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736353663795,0.052641,95005.0,95004.0,1.6629]
["bitfinex-derivatives","BTCF0:USTF0",1736353664887,0.052641,95005.0,95004.0,1.6659]
["bitfinex-derivatives","BTCF0:USTF0",1736353665892,0.053641,95005.0,95004.0,1.6659]
["bitfinex-derivatives","BTCF0:USTF0",1736353666893,0.053641,95005.0,95004.0,1.6629]
["bitfinex-derivatives","BTCF0:USTF0",1736353667094,0.055641,95005.0,95004.0,1.6629]
["bitfinex-derivatives","BTCF0:USTF0",1736353667884,0.07084829,95005.0,95004.0,1.6629]
["bitfinex-derivatives","BTCF0:USTF0",1736353669583,0.07084829,95005.0,95004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353669788,0.052644,95001.0,95000.0,0.08379935]
["bitfinex-derivatives","BTCF0:USTF0",1736353669999,0.413444,95001.0,95000.0,0.08379935]
["bitfinex-derivatives","BTCF0:USTF0",1736353670599,0.413444,95001.0,95000.0,1.58379935]
["bitfinex-derivatives","BTCF0:USTF0",1736353670901,0.414444,95001.0,95000.0,1.58379935]
["bitfinex-derivatives","BTCF0:USTF0",1736353671593,0.415444,95001.0,95000.0,1.58379935]
["bitfinex-derivatives","BTCF0:USTF0",1736353675098,0.052649,94991.0,94990.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1736353676095,0.052649,94991.0,94990.0,1.6718]
["bitfinex-derivatives","BTCF0:USTF0",1736353676795,0.052649,94991.0,94990.0,1.6738]
["bitfinex-derivatives","BTCF0:USTF0",1736353677190,0.15868744,95000.0,94990.0,1.6738]
["bitfinex-derivatives","BTCF0:USTF0",1736353677191,0.10604344,95000.0,94990.0,1.6738]
["bitfinex-derivatives","BTCF0:USTF0",1736353677401,0.052648,94993.0,94990.0,1.6738]
["bitfinex-derivatives","BTCF0:USTF0",1736353678098,0.12498129,95000.0,94990.0,1.6738]
["bitfinex-derivatives","BTCF0:USTF0",1736353678307,0.052649,94992.0,94990.0,1.6738]
["bitfinex-derivatives","BTCF0:USTF0",1736353678505,0.48782016,95001.0,94999.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736353678506,0.12578015,95001.0,94999.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736353678804,0.12578015,95001.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353679005,0.052644,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353680712,0.053644,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353680915,0.052649,94991.0,94990.0,1.67244]
["bitfinex-derivatives","BTCF0:USTF0",1736353681122,0.052649,94991.0,94990.0,1.6718]
["bitfinex-derivatives","BTCF0:USTF0",1736353682220,0.052649,94991.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353682410,0.052651,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353682815,0.052651,94988.0,94987.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353683307,0.052652,94987.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353683607,0.052664,94964.0,94957.0,0.17557528]
["bitfinex-derivatives","BTCF0:USTF0",1736353683815,0.05267,94953.0,94952.0,0.24595434]
["bitfinex-derivatives","BTCF0:USTF0",1736353684014,0.52471,94953.0,94952.0,0.24595434]
["bitfinex-derivatives","BTCF0:USTF0",1736353684710,0.052674,94946.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353685314,0.052675,94945.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353686019,0.1256111,94943.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353686213,0.1256111,94943.0,94939.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1736353686415,0.1256111,94943.0,94939.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736353686618,0.1256111,94943.0,94942.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736353687020,0.052673,94948.0,94942.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736353687223,0.1256111,94951.0,94950.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736353687415,0.15742024,94960.0,94952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736353687616,0.15742024,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353687918,0.052663,94967.0,94959.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353688221,0.05266,94972.0,94959.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353688430,0.01905951,94972.0,94970.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736353688725,0.00080001,94977.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353689028,0.18952112,94987.0,94969.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736353689219,0.18892111,94987.0,94986.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1736353689419,0.10604344,95000.0,94986.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1736353689622,0.12467254,95000.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353689820,0.052651,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353690316,0.12467254,95000.0,94986.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353690519,0.052651,94989.0,94986.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353690922,0.052651,94989.0,94986.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736353691416,0.052647,94995.0,94987.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736353691819,0.052647,94995.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353693319,0.052651,94987.0,94986.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1736353693523,0.052655,94980.0,94979.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1736353694230,0.15978017,94989.0,94979.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1736353694422,0.052654,94983.0,94979.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1736353694825,0.001,94980.0,94979.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1736353695131,0.001,94980.0,94979.0,0.381956]
["bitfinex-derivatives","BTCF0:USTF0",1736353695716,0.001,94980.0,94979.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1736353696122,0.001,94980.0,94979.0,1.8293]
["bitfinex-derivatives","BTCF0:USTF0",1736353696734,0.004,94980.0,94979.0,1.8293]
["bitfinex-derivatives","BTCF0:USTF0",1736353696918,0.052657,94977.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353697328,0.003,94980.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353697525,0.052656,94979.0,94977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353699030,0.052656,94978.0,94977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353700931,0.054656,94978.0,94977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353702330,0.057656,94978.0,94977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353703639,0.08101647,94978.0,94977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353707138,0.08101647,94978.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353707139,0.05266,94971.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353707538,0.05266,94971.0,94970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353707947,0.05266,94971.0,94970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353708345,0.052665,94963.0,94962.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1736353708538,0.052662,94969.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353708738,0.052662,94968.0,94953.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736353708940,0.052662,94969.0,94953.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736353708941,0.052667,94960.0,94953.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736353709442,0.052667,94960.0,94959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353710948,0.052667,94960.0,94959.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736353712453,0.07580577,94960.0,94959.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736353712649,0.02313877,94960.0,94959.0,1.555667]
["bitfinex-derivatives","BTCF0:USTF0",1736353712856,0.3608,94972.0,94959.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736353713044,0.3608,94972.0,94962.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736353713245,0.3608,94972.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353713449,0.10660465,94970.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353713749,0.052665,94964.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353713941,0.10660465,94970.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353714149,0.052666,94961.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353714544,0.052666,94960.0,94959.0,1.50364]
["bitfinex-derivatives","BTCF0:USTF0",1736353714747,0.052666,94960.0,94959.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736353715059,0.413466,94960.0,94959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353715241,0.413466,94960.0,94940.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1736353715445,0.052677,94942.0,94940.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1736353715956,0.10660465,94950.0,94940.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1736353716345,0.10660465,94950.0,94941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353717152,0.12979321,94950.0,94941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353717950,0.052676,94943.0,94941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353718259,0.052676,94943.0,94941.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736353718559,0.02318856,94950.0,94941.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736353718756,0.15722353,94958.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353718957,0.20989153,94958.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353719155,0.052668,94957.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353719552,0.15722353,94958.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353719753,0.052669,94956.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353720155,0.02412739,94959.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353720446,0.052664,94965.0,94958.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736353720652,0.15722353,94970.0,94956.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1736353720653,0.15722353,94970.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353720960,0.18068684,94970.0,94969.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736353721165,0.02346331,94970.0,94969.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736353721461,0.05266,94972.0,94969.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736353722052,0.002,94970.0,94969.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736353722255,0.002,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353722458,0.054661,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353722645,0.052661,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353722852,0.052663,94966.0,94965.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1736353723258,0.052663,94966.0,94965.0,1.6794]
["bitfinex-derivatives","BTCF0:USTF0",1736353725651,0.053663,94966.0,94965.0,1.6794]
["bitfinex-derivatives","BTCF0:USTF0",1736353726358,0.001,94966.0,94965.0,1.732064]
["bitfinex-derivatives","BTCF0:USTF0",1736353726754,0.02380509,94973.0,94965.0,1.6794]
["bitfinex-derivatives","BTCF0:USTF0",1736353726965,0.052657,94978.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353727257,0.052657,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353727863,0.07633881,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353728251,0.07833881,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353728658,0.08033881,94978.0,94977.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1736353728854,0.07833881,94978.0,94977.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1736353729057,0.08133881,94978.0,94977.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1736353729658,0.02868181,94978.0,94977.0,0.582157]
["bitfinex-derivatives","BTCF0:USTF0",1736353730568,0.08133781,94978.0,94977.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1736353732566,0.052659,94973.0,94972.0,0.1891483]
["bitfinex-derivatives","BTCF0:USTF0",1736353733160,0.052661,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353733559,0.052658,94976.0,94971.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736353733756,0.052658,94976.0,94973.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736353734267,0.02368181,94978.0,94974.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736353734466,0.052655,94980.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353735567,0.052656,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353736668,0.052658,94976.0,94975.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736353736869,0.052658,94976.0,94975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353738361,0.054658,94976.0,94975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353738564,0.056658,94976.0,94975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353739472,0.08688132,94976.0,94975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353740259,0.004,94976.0,94975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353740467,0.15722353,94985.0,94982.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736353740671,0.15722353,94985.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353740863,0.20987653,94985.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353741063,0.20987653,94985.0,94984.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353741867,0.052653,94985.0,94984.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353742173,0.057653,94985.0,94984.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736353743659,0.057653,94985.0,94984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736353743871,0.058653,94985.0,94984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736353744169,0.058653,94985.0,94970.0,0.1891483]
["bitfinex-derivatives","BTCF0:USTF0",1736353744170,0.058653,94985.0,94975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353744376,0.052658,94976.0,94975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353744667,0.052663,94966.0,94964.0,0.1891483]
["bitfinex-derivatives","BTCF0:USTF0",1736353745069,0.052663,94966.0,94965.0,1.6794]
["bitfinex-derivatives","BTCF0:USTF0",1736353748071,0.052663,94966.0,94965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353748661,0.052663,94966.0,94953.0,0.5499483]
["bitfinex-derivatives","BTCF0:USTF0",1736353748867,0.10660465,94965.0,94953.0,0.5499483]
["bitfinex-derivatives","BTCF0:USTF0",1736353749176,0.05267,94954.0,94953.0,0.1891483]
["bitfinex-derivatives","BTCF0:USTF0",1736353749674,0.052673,94948.0,94947.0,0.1891483]
["bitfinex-derivatives","BTCF0:USTF0",1736353749872,0.052673,94948.0,94943.0,0.25195721]
["bitfinex-derivatives","BTCF0:USTF0",1736353749873,0.052675,94944.0,94943.0,0.20410479]
["bitfinex-derivatives","BTCF0:USTF0",1736353750174,0.052675,94944.0,94943.0,1.70410479]
["bitfinex-derivatives","BTCF0:USTF0",1736353750770,0.052675,94944.0,94943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353751162,0.052675,94944.0,94943.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736353751766,0.02979214,94944.0,94943.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736353751981,0.052673,94948.0,94943.0,1.565676]
["bitfinex-derivatives","BTCF0:USTF0",1736353752171,0.15719135,94951.0,94945.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736353752376,0.15719135,94951.0,94944.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1736353752377,0.052673,94948.0,94944.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1736353752566,0.052674,94947.0,94944.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1736353752767,0.052675,94946.0,94944.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1736353753370,0.62800021,94953.0,94944.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1736353753572,0.6274402,94953.0,94944.0,0.394475]
["bitfinex-derivatives","BTCF0:USTF0",1736353753773,0.052674,94947.0,94944.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1736353754277,0.62800021,94953.0,94944.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1736353754464,0.6274402,94953.0,94952.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736353754668,0.50171656,94953.0,94952.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736353755170,0.50171656,94953.0,94952.0,1.913471]
["bitfinex-derivatives","BTCF0:USTF0",1736353756176,0.4722,94953.0,94952.0,1.913471]
["bitfinex-derivatives","BTCF0:USTF0",1736353756582,0.4722,94953.0,94952.0,1.915471]
["bitfinex-derivatives","BTCF0:USTF0",1736353757075,0.12572364,94961.0,94960.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736353757380,0.052666,94961.0,94960.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1736353757677,0.08209667,94961.0,94960.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1736353758272,0.02943067,94961.0,94960.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1736353758578,0.12572364,94969.0,94968.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736353758782,0.02976565,94969.0,94968.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1736353758984,0.12572364,94971.0,94970.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736353759175,0.12572364,94971.0,94970.0,1.552661]
["bitfinex-derivatives","BTCF0:USTF0",1736353760172,0.15489711,94971.0,94970.0,1.552661]
["bitfinex-derivatives","BTCF0:USTF0",1736353760376,0.02917347,94971.0,94970.0,1.552661]
["bitfinex-derivatives","BTCF0:USTF0",1736353760581,0.052656,94979.0,94974.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736353760877,0.052656,94979.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353761580,0.02970686,94980.0,94979.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736353761779,0.12572364,94984.0,94980.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736353762284,0.15584536,94984.0,94983.0,1.552654]
["bitfinex-derivatives","BTCF0:USTF0",1736353762684,0.18892111,94996.0,94995.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736353762882,0.18892111,94996.0,94995.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1736353763179,0.24156311,95004.0,94999.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736353763487,0.24156311,95004.0,95003.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353763679,0.18892111,95004.0,95003.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353764280,0.18866495,95004.0,95003.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353764874,0.02959722,95006.0,95003.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353764875,0.02959722,95006.0,95004.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736353765082,0.47276001,95012.0,95005.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736353765387,0.50213503,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353765975,0.50213503,95012.0,95011.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353766178,0.50213503,95012.0,95011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353766379,0.052642,95004.0,95003.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736353767082,0.3608,95007.0,95004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736353767285,0.398541,95006.0,95004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736353767683,0.398541,95006.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353767684,0.398541,95006.0,95003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736353767876,0.001,95004.0,95003.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736353768382,0.052648,94993.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353768880,0.052653,94984.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353769392,0.05266,94971.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353769688,0.052656,94980.0,94961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353769689,0.15926065,94980.0,94961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353769880,0.052663,94967.0,94961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353770079,0.052663,94967.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353770290,0.052656,94980.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353770477,0.052658,94976.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353771478,0.052654,94984.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353771683,0.05265,94990.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353772089,0.052652,94987.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353772888,0.38660637,95001.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353773087,0.052652,94986.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353773288,0.15983945,94993.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353773892,0.052653,94984.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353774589,0.052653,94984.0,94983.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736353775692,0.053653,94984.0,94983.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736353776285,0.053653,94984.0,94983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736353776490,0.057653,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736353776684,0.057653,94984.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353776685,0.418453,94984.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353776891,0.052663,94966.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353777594,0.47212,94978.0,94961.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736353777795,0.15983945,94971.0,94961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353777991,0.052665,94962.0,94961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353779492,0.052671,94952.0,94951.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1736353780402,0.052671,94952.0,94951.0,1.6743]
["bitfinex-derivatives","BTCF0:USTF0",1736353780593,0.052671,94952.0,94951.0,1.6753]
["bitfinex-derivatives","BTCF0:USTF0",1736353781193,0.052671,94952.0,94951.0,1.6813]
["bitfinex-derivatives","BTCF0:USTF0",1736353782795,0.07895178,94952.0,94951.0,1.6813]
["bitfinex-derivatives","BTCF0:USTF0",1736353784705,0.052667,94959.0,94951.0,1.733971]
["bitfinex-derivatives","BTCF0:USTF0",1736353785011,0.052668,94958.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353785306,0.052668,94958.0,94957.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1736353785610,0.052662,94969.0,94957.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1736353785906,0.052662,94968.0,94960.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736353786203,0.052662,94968.0,94967.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353786800,0.15983945,94980.0,94967.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353786801,0.02595799,94975.0,94967.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353787108,0.15983945,94980.0,94967.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353787699,0.002,94968.0,94967.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353789413,0.001,94968.0,94967.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353790113,0.003,94968.0,94967.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353790307,0.055662,94968.0,94967.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353800315,0.003,94968.0,94967.0,1.913463]
["bitfinex-derivatives","BTCF0:USTF0",1736353801107,0.15690412,94976.0,94967.0,1.913463]
["bitfinex-derivatives","BTCF0:USTF0",1736353801317,0.18894323,94983.0,94982.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736353801517,0.18838322,94983.0,94982.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736353801817,0.18838322,94983.0,94982.0,1.552654]
["bitfinex-derivatives","BTCF0:USTF0",1736353802413,0.052653,94984.0,94983.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736353802611,0.03239405,94986.0,94985.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736353802810,0.18838322,94992.0,94991.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736353803013,0.1,95000.0,94999.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736353803212,0.21945353,95008.0,95007.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736353803422,0.21945353,95008.0,95007.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1736353803615,0.27209353,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353803813,0.052644,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353804419,0.052644,95000.0,94999.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353804624,0.052641,95006.0,95005.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736353805124,0.052641,95006.0,94999.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736353805125,0.032507,95006.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353805427,0.005,95008.0,95007.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736353805627,0.005,95008.0,95007.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1736353805925,0.052639,95009.0,95007.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1736353806126,0.052639,95009.0,95008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353806326,0.052636,95015.0,95008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353806714,0.052636,95015.0,95008.0,1.6801]
["bitfinex-derivatives","BTCF0:USTF0",1736353807623,0.13196161,95020.0,95018.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736353807823,0.1,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353808527,0.1,95020.0,95019.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353810427,0.1,95020.0,95019.0,1.913434]
["bitfinex-derivatives","BTCF0:USTF0",1736353810619,0.1,95020.0,95019.0,1.922434]
["bitfinex-derivatives","BTCF0:USTF0",1736353810620,0.101,95020.0,95019.0,1.922434]
["bitfinex-derivatives","BTCF0:USTF0",1736353810819,0.4722,95034.0,95033.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736353811025,0.4722,95034.0,95033.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1736353811522,0.4722,95034.0,95033.0,1.913426]
["bitfinex-derivatives","BTCF0:USTF0",1736353811727,0.16509304,95034.0,95033.0,1.913426]
["bitfinex-derivatives","BTCF0:USTF0",1736353812023,0.16509304,95034.0,95033.0,1.69220252]
["bitfinex-derivatives","BTCF0:USTF0",1736353812431,0.16509304,95034.0,95033.0,1.70120252]
["bitfinex-derivatives","BTCF0:USTF0",1736353813021,0.11489067,95034.0,95033.0,1.71020252]
["bitfinex-derivatives","BTCF0:USTF0",1736353813327,0.11489067,95034.0,95033.0,0.431426]
["bitfinex-derivatives","BTCF0:USTF0",1736353813528,0.16751567,95034.0,95033.0,0.431426]
["bitfinex-derivatives","BTCF0:USTF0",1736353813723,0.11489067,95034.0,95033.0,0.431426]
["bitfinex-derivatives","BTCF0:USTF0",1736353813923,0.05720237,95034.0,95033.0,0.423426]
["bitfinex-derivatives","BTCF0:USTF0",1736353814123,0.05720237,95034.0,95033.0,0.415426]
["bitfinex-derivatives","BTCF0:USTF0",1736353814431,0.05720237,95034.0,95033.0,1.915426]
["bitfinex-derivatives","BTCF0:USTF0",1736353815231,0.006,95034.0,95033.0,1.915426]
["bitfinex-derivatives","BTCF0:USTF0",1736353816427,0.21945353,95056.0,95033.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736353816615,0.21945353,95056.0,95055.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736353816822,0.21945353,95056.0,95055.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1736353817330,0.21945353,95056.0,95055.0,1.913414]
["bitfinex-derivatives","BTCF0:USTF0",1736353817827,0.27206653,95056.0,95055.0,1.561614]
["bitfinex-derivatives","BTCF0:USTF0",1736353818024,0.052613,95056.0,95055.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736353819031,0.03285946,95058.0,95057.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736353819231,0.1,95060.0,95059.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736353819721,0.1,95060.0,95059.0,1.552612]
["bitfinex-derivatives","BTCF0:USTF0",1736353820030,0.13242188,95060.0,95059.0,1.552612]
["bitfinex-derivatives","BTCF0:USTF0",1736353820325,0.1,95060.0,95059.0,1.552612]
["bitfinex-derivatives","BTCF0:USTF0",1736353820633,0.1,95060.0,95059.0,1.553612]
["bitfinex-derivatives","BTCF0:USTF0",1736353821429,0.152611,95060.0,95059.0,1.553612]
["bitfinex-derivatives","BTCF0:USTF0",1736353821732,0.152611,95060.0,95059.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353822330,0.1,95060.0,95059.0,1.553612]
["bitfinex-derivatives","BTCF0:USTF0",1736353822522,0.152611,95060.0,95059.0,1.553612]
["bitfinex-derivatives","BTCF0:USTF0",1736353822722,0.152611,95060.0,95059.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353823535,0.1,95060.0,95059.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353823833,0.1,95060.0,95059.0,1.553612]
["bitfinex-derivatives","BTCF0:USTF0",1736353826127,0.1,95060.0,95059.0,1.914412]
["bitfinex-derivatives","BTCF0:USTF0",1736353826333,0.052601,95079.0,95078.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736353827030,0.052601,95079.0,95078.0,1.552601]
["bitfinex-derivatives","BTCF0:USTF0",1736353827528,0.413401,95079.0,95078.0,1.561601]
["bitfinex-derivatives","BTCF0:USTF0",1736353827722,0.413401,95079.0,95078.0,1.570601]
["bitfinex-derivatives","BTCF0:USTF0",1736353827929,0.052601,95079.0,95078.0,1.570601]
["bitfinex-derivatives","BTCF0:USTF0",1736353828237,0.413401,95079.0,95078.0,1.570601]
["bitfinex-derivatives","BTCF0:USTF0",1736353828533,0.13179132,95080.0,95079.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736353829139,0.31886607,95080.0,95079.0,1.552601]
["bitfinex-derivatives","BTCF0:USTF0",1736353829327,0.31886607,95080.0,95078.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736353829522,0.31886607,95080.0,95079.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736353830141,0.13179132,95080.0,95079.0,0.061601]
["bitfinex-derivatives","BTCF0:USTF0",1736353830326,0.13179132,95080.0,95079.0,1.561601]
["bitfinex-derivatives","BTCF0:USTF0",1736353831829,0.1,95080.0,95079.0,1.570601]
["bitfinex-derivatives","BTCF0:USTF0",1736353832625,0.74379853,95107.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736353832823,0.22001354,95107.0,95094.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736353833042,0.3608,95109.0,95096.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736353833043,0.18707475,95097.0,95096.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736353833430,0.18707475,95097.0,95096.0,1.552591]
["bitfinex-derivatives","BTCF0:USTF0",1736353834035,0.60046575,95097.0,95096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353834229,0.60046575,95097.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736353834428,0.3608,95083.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353834624,0.052606,95071.0,95070.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736353836341,0.052606,95071.0,95070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353836738,0.09370976,95071.0,95070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353838928,0.09370976,95071.0,95070.0,1.552605]
["bitfinex-derivatives","BTCF0:USTF0",1736353839449,0.3608,95075.0,95074.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736353839637,0.413403,95075.0,95074.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736353840135,0.413403,95075.0,95074.0,1.552603]
["bitfinex-derivatives","BTCF0:USTF0",1736353840336,0.413403,95075.0,95074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353840536,0.45345696,95075.0,95074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353846550,0.69171591,95075.0,95074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353846936,0.63911291,95075.0,95074.0,1.552603]
["bitfinex-derivatives","BTCF0:USTF0",1736353847531,0.63911291,95075.0,95074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353847739,0.69171591,95075.0,95074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353848239,0.45345696,95075.0,95074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353850334,0.40085396,95075.0,95074.0,1.552603]
["bitfinex-derivatives","BTCF0:USTF0",1736353852046,0.3608,95084.0,95083.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736353852252,0.15718393,95088.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736353852639,0.15718393,95088.0,95087.0,1.552596]
["bitfinex-derivatives","BTCF0:USTF0",1736353853264,0.03962687,95092.0,95087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353853448,0.052596,95089.0,95088.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736353853651,0.3608,95094.0,95087.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736353853855,0.052595,95089.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736353854044,0.052595,95089.0,95088.0,1.552596]
["bitfinex-derivatives","BTCF0:USTF0",1736353855052,0.3608,95094.0,95088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353855239,0.413394,95094.0,95093.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736353855841,0.413394,95094.0,95093.0,1.552593]
["bitfinex-derivatives","BTCF0:USTF0",1736353857348,0.24046731,95100.0,95093.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353857551,0.2,95100.0,95099.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736353857749,0.2,95100.0,95099.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1736353858050,0.2,95100.0,95099.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736353858239,0.2,95100.0,95099.0,1.552589]
["bitfinex-derivatives","BTCF0:USTF0",1736353858637,0.252589,95100.0,95099.0,1.552589]
["bitfinex-derivatives","BTCF0:USTF0",1736353858842,0.2,95100.0,95099.0,1.552589]
["bitfinex-derivatives","BTCF0:USTF0",1736353859949,0.2,95100.0,95099.0,1.561589]
["bitfinex-derivatives","BTCF0:USTF0",1736353860253,0.2,95100.0,95099.0,1.570589]
["bitfinex-derivatives","BTCF0:USTF0",1736353860764,0.252589,95100.0,95099.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1736353860942,0.252589,95100.0,95099.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736353861543,0.252589,95100.0,95099.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1736353861949,0.30376098,95100.0,95099.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1736353862861,0.25117198,95100.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353863152,0.3608,95077.0,95064.0,0.2510012]
["bitfinex-derivatives","BTCF0:USTF0",1736353863356,0.413408,95065.0,95064.0,0.17767421]
["bitfinex-derivatives","BTCF0:USTF0",1736353863553,0.885008,95065.0,95058.0,0.22718811]
["bitfinex-derivatives","BTCF0:USTF0",1736353863757,0.885008,95065.0,95052.0,0.37777861]
["bitfinex-derivatives","BTCF0:USTF0",1736353863758,0.052615,95053.0,95052.0,0.37777861]
["bitfinex-derivatives","BTCF0:USTF0",1736353864657,0.052621,95043.0,95037.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736353864951,0.10628739,95047.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353865156,0.3608,95045.0,95029.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1736353865348,0.052623,95039.0,95034.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736353865549,0.10628739,95040.0,95029.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1736353865746,0.10628739,95040.0,95029.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1736353865941,0.052625,95035.0,95030.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736353866145,0.052625,95035.0,95031.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736353866349,0.052625,95035.0,95032.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736353866554,0.14112749,95042.0,95034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353866949,0.21945353,95037.0,95036.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736353867759,0.21945353,95037.0,95036.0,1.552624]
["bitfinex-derivatives","BTCF0:USTF0",1736353867961,0.27207753,95037.0,95036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353868365,0.052624,95037.0,95036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353869359,0.21543338,95037.0,95036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353869550,0.21943338,95037.0,95036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353870446,0.21943338,95037.0,95036.0,1.552624]
["bitfinex-derivatives","BTCF0:USTF0",1736353870652,0.11282119,95037.0,95036.0,1.552624]
["bitfinex-derivatives","BTCF0:USTF0",1736353870856,0.06019719,95037.0,95036.0,1.552624]
["bitfinex-derivatives","BTCF0:USTF0",1736353872054,0.009,95037.0,95036.0,1.552624]
["bitfinex-derivatives","BTCF0:USTF0",1736353873957,0.009,95037.0,95036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353874160,0.061624,95037.0,95036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353874357,0.422424,95037.0,95036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353878855,0.42100351,95037.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353879058,0.3608,95028.0,95016.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1736353879262,0.052632,95023.0,95018.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736353879461,0.052632,95022.0,95018.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736353879764,0.10628739,95026.0,95018.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736353879765,0.052633,95021.0,95018.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736353879967,0.052633,95020.0,95018.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736353880357,0.052633,95020.0,95019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353880861,0.052633,95020.0,95019.0,1.552634]
["bitfinex-derivatives","BTCF0:USTF0",1736353881462,0.10232161,95020.0,95019.0,1.554634]
["bitfinex-derivatives","BTCF0:USTF0",1736353882661,0.10232161,95020.0,95019.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736353883276,0.46312161,95020.0,95019.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736353883464,0.46412161,95020.0,95019.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736353883665,0.052646,94996.0,94994.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1736353883861,0.82152161,95020.0,94992.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736353883862,0.3608,95001.0,94992.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736353884053,0.3608,95001.0,94987.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736353884255,0.052649,94991.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353884659,0.052649,94991.0,94990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353884861,0.15893339,94997.0,94990.0,1.552649]
["bitfinex-derivatives","BTCF0:USTF0",1736353885071,0.002,94996.0,94990.0,1.552649]
["bitfinex-derivatives","BTCF0:USTF0",1736353885264,0.054647,94996.0,94990.0,1.552649]
["bitfinex-derivatives","BTCF0:USTF0",1736353885568,0.002,94996.0,94994.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736353886870,0.002,94996.0,94990.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736353886871,0.10261069,94999.0,94995.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736353887070,0.004,94996.0,94995.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736353887872,0.007,94996.0,94995.0,1.552647]
["bitfinex-derivatives","BTCF0:USTF0",1736353888065,0.003,94996.0,94995.0,1.552647]
["bitfinex-derivatives","BTCF0:USTF0",1736353889659,0.04947117,95000.0,94995.0,1.552647]
["bitfinex-derivatives","BTCF0:USTF0",1736353889961,0.007,94996.0,94995.0,1.552647]
["bitfinex-derivatives","BTCF0:USTF0",1736353890672,0.004,94996.0,94995.0,1.552647]
["bitfinex-derivatives","BTCF0:USTF0",1736353890871,0.059644,95000.0,94995.0,1.552647]
["bitfinex-derivatives","BTCF0:USTF0",1736353891170,0.059644,95000.0,94996.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736353891364,0.007,95000.0,94999.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736353891564,0.3608,95020.0,94997.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736353891759,0.3608,95020.0,95010.0,0.10628739]
["bitfinex-derivatives","BTCF0:USTF0",1736353891964,0.83320001,95030.0,95019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353892168,0.15629927,95035.0,95029.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736353892469,0.052628,95029.0,95028.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736353892868,0.250515,95035.0,95032.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736353893065,0.19789,95035.0,95034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353893575,0.04159073,95035.0,95034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353893773,0.052625,95036.0,95034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353894372,0.09583659,95036.0,95034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353895668,0.001,95035.0,95034.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736353896269,0.09683659,95036.0,95034.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736353896480,0.09683659,95036.0,95034.0,1.561625]
["bitfinex-derivatives","BTCF0:USTF0",1736353896663,0.09683659,95036.0,95034.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736353897575,0.09783659,95036.0,95034.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1736353897775,0.09783659,95036.0,95021.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736353897776,0.04521159,95036.0,95021.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736353897976,0.04521159,95036.0,95014.0,0.18842427]
["bitfinex-derivatives","BTCF0:USTF0",1736353897977,0.052636,95015.0,95014.0,0.18842427]
["bitfinex-derivatives","BTCF0:USTF0",1736353899165,0.1872,95021.0,95004.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736353899373,0.052639,95010.0,95004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353899574,0.052641,95007.0,95004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353900776,0.052641,95007.0,95004.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353901081,0.052641,95006.0,95004.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353901474,0.052641,95005.0,95004.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353903186,0.10385752,95005.0,95004.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353903477,0.47365752,95005.0,95004.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353903785,0.11285752,95005.0,95004.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353904371,0.16475965,95005.0,95004.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736353904581,0.16475965,95005.0,95004.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1736353904972,0.06621652,95005.0,95004.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1736353905578,0.06621652,95005.0,95004.0,1.554642]
["bitfinex-derivatives","BTCF0:USTF0",1736353906387,0.015,95005.0,95004.0,1.554642]
["bitfinex-derivatives","BTCF0:USTF0",1736353907181,0.067641,95005.0,95004.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736353907585,0.11885752,95005.0,95004.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736353907779,0.47965752,95005.0,95004.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736353909073,0.3758,95005.0,94995.0,0.18842427]
["bitfinex-derivatives","BTCF0:USTF0",1736353909283,0.413446,94996.0,94995.0,0.06216871]
["bitfinex-derivatives","BTCF0:USTF0",1736353910075,0.413446,94996.0,94995.0,1.56216871]
["bitfinex-derivatives","BTCF0:USTF0",1736353910484,0.052644,95002.0,94997.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736353910680,0.1254511,95004.0,94995.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736353910884,0.005,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353911187,0.057646,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353911582,0.061646,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353913194,0.056646,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353913881,0.061646,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353917197,0.11286932,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353917895,0.11286932,94996.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353917896,0.052659,94973.0,94972.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1736353918591,0.052666,94961.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353918781,0.052666,94961.0,94960.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736353919495,0.052666,94961.0,94960.0,1.913466]
["bitfinex-derivatives","BTCF0:USTF0",1736353919701,0.052664,94965.0,94962.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736353919988,0.10388232,94973.0,94962.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736353920294,0.052665,94963.0,94962.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736353920992,0.052665,94963.0,94962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353921789,0.054665,94963.0,94962.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353921988,0.09664836,94963.0,94962.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353924499,0.04398336,94963.0,94962.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353924802,0.002,94963.0,94962.0,1.553665]
["bitfinex-derivatives","BTCF0:USTF0",1736353925800,0.47204,94986.0,94962.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353926102,0.47204,94986.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353926103,0.47260001,94986.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353926400,0.47204,94986.0,94985.0,1.552653]
["bitfinex-derivatives","BTCF0:USTF0",1736353926799,0.12499977,94991.0,94987.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736353927002,0.12499977,94991.0,94990.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736353927201,0.3608,95002.0,94986.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1736353927493,0.052646,94997.0,94996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353928701,0.08822816,94997.0,94996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353928998,0.08822816,94997.0,94996.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353928999,0.09722816,94997.0,94996.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353929398,0.10522816,94997.0,94996.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736353931895,0.10522816,94997.0,94996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736353932298,0.35888462,94997.0,94996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736353932607,0.05265,94990.0,94989.0,1.1857969]
["bitfinex-derivatives","BTCF0:USTF0",1736353932903,0.052655,94982.0,94975.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736353933104,0.052655,94982.0,94976.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736353933498,0.052655,94982.0,94981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353934497,0.3608,94990.0,94989.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736353935405,0.008,94982.0,94981.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736353936004,0.42945,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736353936301,0.42945,94990.0,94989.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353936495,0.06865,94990.0,94989.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353936703,0.21921441,94997.0,94996.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736353937004,0.25053076,95003.0,95002.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736353937390,0.25053076,95003.0,95002.0,1.552643]
["bitfinex-derivatives","BTCF0:USTF0",1736353937592,0.03541124,95008.0,95004.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736353937795,0.052639,95009.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353938295,0.47276001,95011.0,95010.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736353938594,0.03675255,95011.0,95010.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736353938799,0.25053076,95014.0,95012.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736353938997,0.25053076,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736353939201,0.052631,95025.0,95022.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736353939395,0.052631,95025.0,95023.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1736353939599,0.052631,95025.0,95024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353940291,0.005,95025.0,95024.0,1.552631]
["bitfinex-derivatives","BTCF0:USTF0",1736353940697,0.05763,95025.0,95024.0,1.552631]
["bitfinex-derivatives","BTCF0:USTF0",1736353941204,0.05763,95025.0,95024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353942006,0.06363,95025.0,95024.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353942699,0.011,95025.0,95024.0,1.553631]
["bitfinex-derivatives","BTCF0:USTF0",1736353943200,0.06363,95025.0,95024.0,1.553631]
["bitfinex-derivatives","BTCF0:USTF0",1736353943793,0.06363,95025.0,95024.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353943998,0.06363,95025.0,95024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736353945394,0.011,95025.0,95024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736353945703,0.011,95025.0,95024.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736353946201,0.011,95025.0,95024.0,1.553631]
["bitfinex-derivatives","BTCF0:USTF0",1736353947307,0.011,95025.0,95024.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353947503,0.06363,95025.0,95024.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353947806,0.011,95025.0,95024.0,1.553631]
["bitfinex-derivatives","BTCF0:USTF0",1736353948215,0.07363,95025.0,95024.0,1.553631]
["bitfinex-derivatives","BTCF0:USTF0",1736353948704,0.011,95025.0,95024.0,1.553631]
["bitfinex-derivatives","BTCF0:USTF0",1736353949109,0.021,95025.0,95024.0,1.553631]
["bitfinex-derivatives","BTCF0:USTF0",1736353949404,0.07363,95025.0,95024.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736353950821,0.05264,95007.0,94994.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736353951003,0.01,94995.0,94983.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1736353951307,0.01,94992.0,94991.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736353951505,0.3608,95002.0,94995.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736353951699,0.01,94996.0,94995.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736353952305,0.01,94996.0,94995.0,1.552647]
["bitfinex-derivatives","BTCF0:USTF0",1736353953415,0.01,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353953601,0.062646,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353954010,0.09876832,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353954401,0.10276832,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353954704,0.10676832,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353955703,0.27436832,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353956908,0.3255989,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353957300,0.1579989,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353957608,0.1479989,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353958012,0.1579989,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353958323,0.10676832,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353959900,0.008,94996.0,94995.0,1.552647]
["bitfinex-derivatives","BTCF0:USTF0",1736353960210,0.018,94996.0,94995.0,1.552647]
["bitfinex-derivatives","BTCF0:USTF0",1736353961415,0.019,94996.0,94995.0,1.552647]
["bitfinex-derivatives","BTCF0:USTF0",1736353962413,0.019,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353962612,0.071646,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353963811,0.061646,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353964011,0.071646,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353966912,0.009,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353967112,0.019,94996.0,94995.0,1.552647]
["bitfinex-derivatives","BTCF0:USTF0",1736353967619,0.071646,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353968209,0.019,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353968516,0.019,94996.0,94995.0,1.552647]
["bitfinex-derivatives","BTCF0:USTF0",1736353970014,0.071646,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353972506,0.019,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353972713,0.071646,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353976620,0.20344808,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353976820,0.15080208,94996.0,94995.0,1.552647]
["bitfinex-derivatives","BTCF0:USTF0",1736353977024,0.15080208,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353977730,0.20344808,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353978627,0.15080208,94996.0,94995.0,1.552647]
["bitfinex-derivatives","BTCF0:USTF0",1736353978817,0.15080208,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353979827,0.20344808,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353983025,0.29714046,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353984633,0.20344808,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353985326,0.56424808,94996.0,94995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353985522,0.052657,94977.0,94976.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1736353985722,0.062657,94977.0,94976.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1736353986426,0.052662,94968.0,94967.0,0.26285811]
["bitfinex-derivatives","BTCF0:USTF0",1736353986723,0.895542,94968.0,94967.0,0.1037233]
["bitfinex-derivatives","BTCF0:USTF0",1736353987123,0.895542,94968.0,94967.0,0.01988437]
["bitfinex-derivatives","BTCF0:USTF0",1736353987322,0.052664,94964.0,94963.0,1.50063521]
["bitfinex-derivatives","BTCF0:USTF0",1736353987517,0.062664,94964.0,94963.0,1.50007521]
["bitfinex-derivatives","BTCF0:USTF0",1736353990233,0.424464,94964.0,94963.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736353993033,0.424464,94964.0,94951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353993226,0.423471,94952.0,94951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353994444,0.423471,94952.0,94944.0,0.37720064]
["bitfinex-derivatives","BTCF0:USTF0",1736353994729,0.423471,94952.0,94932.0,0.42819773]
["bitfinex-derivatives","BTCF0:USTF0",1736353994730,0.052681,94933.0,94932.0,0.42819773]
["bitfinex-derivatives","BTCF0:USTF0",1736353994934,0.895681,94933.0,94932.0,1.84553773]
["bitfinex-derivatives","BTCF0:USTF0",1736353995832,0.895681,94933.0,94932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353996021,0.896681,94933.0,94932.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736353996531,0.92221358,94933.0,94932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736353996732,0.92321358,94933.0,94932.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736353997234,0.92321358,94933.0,94932.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736354002030,0.896681,94933.0,94932.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736354002333,0.011,94933.0,94932.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736354002524,0.052677,94941.0,94934.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736354002730,0.052677,94941.0,94935.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736354002928,0.01,94936.0,94935.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736354003135,0.01,94936.0,94935.0,1.8178]
["bitfinex-derivatives","BTCF0:USTF0",1736354003929,0.06268,94936.0,94935.0,1.8178]
["bitfinex-derivatives","BTCF0:USTF0",1736354004227,0.42348,94936.0,94935.0,1.8178]
["bitfinex-derivatives","BTCF0:USTF0",1736354004427,0.42348,94936.0,94935.0,1.8228]
["bitfinex-derivatives","BTCF0:USTF0",1736354004428,0.42448,94936.0,94935.0,1.8228]
["bitfinex-derivatives","BTCF0:USTF0",1736354004829,0.42548,94936.0,94935.0,1.8228]
["bitfinex-derivatives","BTCF0:USTF0",1736354005027,0.42448,94936.0,94935.0,1.6564]
["bitfinex-derivatives","BTCF0:USTF0",1736354006531,0.06368,94936.0,94935.0,1.6544]
["bitfinex-derivatives","BTCF0:USTF0",1736354006738,0.06368,94936.0,94935.0,1.6554]
["bitfinex-derivatives","BTCF0:USTF0",1736354007036,0.06368,94936.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354007239,0.011,94936.0,94921.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1736354007440,0.062683,94930.0,94924.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736354007839,0.062683,94930.0,94929.0,1.6606]
["bitfinex-derivatives","BTCF0:USTF0",1736354008435,0.01,94930.0,94929.0,1.6606]
["bitfinex-derivatives","BTCF0:USTF0",1736354008643,0.01,94930.0,94929.0,1.713284]
["bitfinex-derivatives","BTCF0:USTF0",1736354009444,0.01,94930.0,94929.0,2.075084]
["bitfinex-derivatives","BTCF0:USTF0",1736354009641,0.001,94936.0,94929.0,2.0224]
["bitfinex-derivatives","BTCF0:USTF0",1736354009840,0.01,94931.0,94929.0,2.0224]
["bitfinex-derivatives","BTCF0:USTF0",1736354010035,0.01,94931.0,94930.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1736354010348,0.011,94936.0,94935.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736354010646,0.01,94936.0,94935.0,1.55268]
["bitfinex-derivatives","BTCF0:USTF0",1736354011032,0.06268,94936.0,94935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354011234,0.06268,94936.0,94935.0,1.55268]
["bitfinex-derivatives","BTCF0:USTF0",1736354011843,0.06568,94936.0,94935.0,1.55268]
["bitfinex-derivatives","BTCF0:USTF0",1736354012235,0.06568,94936.0,94935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354013032,0.05768,94936.0,94935.0,1.55268]
["bitfinex-derivatives","BTCF0:USTF0",1736354013348,0.005,94936.0,94935.0,1.55268]
["bitfinex-derivatives","BTCF0:USTF0",1736354013536,0.05768,94936.0,94935.0,1.55268]
["bitfinex-derivatives","BTCF0:USTF0",1736354013940,0.005,94936.0,94935.0,1.55268]
["bitfinex-derivatives","BTCF0:USTF0",1736354014636,0.01,94945.0,94936.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736354014941,0.01,94951.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354015142,0.062673,94949.0,94948.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736354015338,0.052673,94949.0,94948.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736354015539,0.052673,94949.0,94945.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736354015540,0.01,94951.0,94950.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736354015736,0.052671,94952.0,94951.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736354015946,0.062671,94952.0,94951.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736354016339,0.062671,94952.0,94951.0,1.55267]
["bitfinex-derivatives","BTCF0:USTF0",1736354017341,0.071671,94952.0,94951.0,1.55367]
["bitfinex-derivatives","BTCF0:USTF0",1736354018369,0.01,94960.0,94951.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354018552,0.01,94962.0,94961.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736354018949,0.12552492,94965.0,94964.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736354019146,0.12552492,94965.0,94964.0,1.552664]
["bitfinex-derivatives","BTCF0:USTF0",1736354019347,0.12552492,94965.0,94964.0,1.913464]
["bitfinex-derivatives","BTCF0:USTF0",1736354019851,0.01,94966.0,94965.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736354020445,0.062662,94968.0,94967.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736354020960,0.052664,94965.0,94964.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736354021145,0.062664,94965.0,94964.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736354021456,0.052664,94965.0,94964.0,0.414464]
["bitfinex-derivatives","BTCF0:USTF0",1736354021755,0.052661,94971.0,94970.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736354021956,0.062661,94971.0,94970.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736354022453,0.01,94971.0,94964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736354022645,0.052664,94966.0,94965.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736354022845,0.052664,94966.0,94960.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736354022846,0.3708,94966.0,94960.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736354023145,0.420463,94966.0,94965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354023456,0.430463,94966.0,94965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354024343,0.430463,94966.0,94950.0,0.1065349]
["bitfinex-derivatives","BTCF0:USTF0",1736354024344,0.3708,94966.0,94950.0,0.1065349]
["bitfinex-derivatives","BTCF0:USTF0",1736354024559,0.052664,94964.0,94961.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736354024858,0.052664,94964.0,94952.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736354025050,0.01,94953.0,94951.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736354025247,0.01,94952.0,94951.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736354026154,0.01,94952.0,94951.0,1.552671]
["bitfinex-derivatives","BTCF0:USTF0",1736354026541,0.06124223,94952.0,94951.0,1.552671]
["bitfinex-derivatives","BTCF0:USTF0",1736354027748,0.06624223,94952.0,94951.0,1.552671]
["bitfinex-derivatives","BTCF0:USTF0",1736354028144,0.07324223,94952.0,94951.0,1.553671]
["bitfinex-derivatives","BTCF0:USTF0",1736354028949,0.06324223,94952.0,94951.0,1.853671]
["bitfinex-derivatives","BTCF0:USTF0",1736354029148,0.01,94966.0,94951.0,1.811]
["bitfinex-derivatives","BTCF0:USTF0",1736354029349,0.12549425,94974.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354029550,0.052661,94971.0,94970.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736354029749,0.062661,94971.0,94970.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736354030149,0.062661,94971.0,94970.0,1.55266]
["bitfinex-derivatives","BTCF0:USTF0",1736354031655,0.01,94971.0,94970.0,1.55266]
["bitfinex-derivatives","BTCF0:USTF0",1736354032551,0.011,94971.0,94970.0,1.56166]
["bitfinex-derivatives","BTCF0:USTF0",1736354032752,0.012,94971.0,94970.0,1.57066]
["bitfinex-derivatives","BTCF0:USTF0",1736354036765,0.13749425,94971.0,94970.0,1.57066]
["bitfinex-derivatives","BTCF0:USTF0",1736354038170,0.19015425,94971.0,94970.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1736354038354,0.06466,94971.0,94970.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1736354038668,0.012,94971.0,94970.0,1.570661]
["bitfinex-derivatives","BTCF0:USTF0",1736354040754,0.1537,94990.0,94986.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736354041067,0.3708,94987.0,94986.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736354041368,0.222946,95000.0,94986.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354041675,0.210343,95003.0,94990.0,0.1065349]
["bitfinex-derivatives","BTCF0:USTF0",1736354041861,0.01,94991.0,94990.0,0.1591849]
["bitfinex-derivatives","BTCF0:USTF0",1736354042165,0.47224,95004.0,95003.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736354042467,0.01,95004.0,95003.0,1.552643]
["bitfinex-derivatives","BTCF0:USTF0",1736354042958,0.01,95005.0,95004.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736354043556,0.01,95005.0,95004.0,1.552642]
["bitfinex-derivatives","BTCF0:USTF0",1736354043968,0.062641,95005.0,95004.0,1.552642]
["bitfinex-derivatives","BTCF0:USTF0",1736354044555,0.004,95005.0,95004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354044760,0.25077582,95005.0,95004.0,1.552642]
["bitfinex-derivatives","BTCF0:USTF0",1736354045568,0.31341682,95005.0,95004.0,1.552642]
["bitfinex-derivatives","BTCF0:USTF0",1736354045966,0.20835156,95005.0,95004.0,1.552642]
["bitfinex-derivatives","BTCF0:USTF0",1736354046270,0.20835156,95005.0,95004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354047371,0.066641,95005.0,95004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354048774,0.31331709,95005.0,95004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354049266,0.25067609,95005.0,95004.0,1.552642]
["bitfinex-derivatives","BTCF0:USTF0",1736354050063,0.05521873,95005.0,95004.0,1.552642]
["bitfinex-derivatives","BTCF0:USTF0",1736354051167,0.004,95005.0,95004.0,1.552642]
["bitfinex-derivatives","BTCF0:USTF0",1736354051357,0.004,95005.0,95004.0,1.862642]
["bitfinex-derivatives","BTCF0:USTF0",1736354051564,0.18817615,95010.0,95009.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736354051759,0.24147971,95020.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736354052273,0.24147971,95020.0,95019.0,1.552634]
["bitfinex-derivatives","BTCF0:USTF0",1736354052571,0.1,95020.0,95019.0,1.552634]
["bitfinex-derivatives","BTCF0:USTF0",1736354052770,0.152633,95020.0,95019.0,1.552634]
["bitfinex-derivatives","BTCF0:USTF0",1736354053067,0.11,95020.0,95019.0,1.552634]
["bitfinex-derivatives","BTCF0:USTF0",1736354053374,0.11,95020.0,95019.0,1.913434]
["bitfinex-derivatives","BTCF0:USTF0",1736354053561,0.162633,95020.0,95019.0,1.552634]
["bitfinex-derivatives","BTCF0:USTF0",1736354053873,0.162633,95020.0,95019.0,1.555634]
["bitfinex-derivatives","BTCF0:USTF0",1736354054864,0.162633,95020.0,95019.0,1.564634]
["bitfinex-derivatives","BTCF0:USTF0",1736354055884,0.152633,95020.0,95019.0,1.564634]
["bitfinex-derivatives","BTCF0:USTF0",1736354056058,0.162633,95020.0,95019.0,1.564634]
["bitfinex-derivatives","BTCF0:USTF0",1736354056264,0.162633,95020.0,95019.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1736354057370,0.523433,95020.0,95019.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1736354058766,0.1,95020.0,95019.0,1.564634]
["bitfinex-derivatives","BTCF0:USTF0",1736354058975,0.11,95020.0,95019.0,1.564634]
["bitfinex-derivatives","BTCF0:USTF0",1736354059173,0.1,95020.0,95019.0,1.564634]
["bitfinex-derivatives","BTCF0:USTF0",1736354059775,0.1,95020.0,95019.0,1.58542588]
["bitfinex-derivatives","BTCF0:USTF0",1736354060783,0.1,95020.0,95019.0,1.564634]
["bitfinex-derivatives","BTCF0:USTF0",1736354061579,0.01,95031.0,95030.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736354061780,0.01,95032.0,95031.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736354062074,0.01,95033.0,95032.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736354062275,0.1,95040.0,95033.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736354062276,0.01,95034.0,95033.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736354062470,0.01,95035.0,95032.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736354062778,0.01,95035.0,95034.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736354063272,0.062625,95035.0,95034.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736354063479,0.01,95035.0,95034.0,1.552625]
["bitfinex-derivatives","BTCF0:USTF0",1736354064169,0.062625,95035.0,95034.0,1.552625]
["bitfinex-derivatives","BTCF0:USTF0",1736354065176,0.065625,95035.0,95034.0,1.552625]
["bitfinex-derivatives","BTCF0:USTF0",1736354065571,0.065625,95035.0,95034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354065977,0.013,95035.0,95011.0,0.18885718]
["bitfinex-derivatives","BTCF0:USTF0",1736354066168,0.062635,95016.0,95011.0,0.18885718]
["bitfinex-derivatives","BTCF0:USTF0",1736354066372,0.01,95016.0,95015.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1736354066572,0.01,95016.0,95015.0,1.913436]
["bitfinex-derivatives","BTCF0:USTF0",1736354066878,0.062635,95016.0,95015.0,1.913436]
["bitfinex-derivatives","BTCF0:USTF0",1736354067476,0.01,95016.0,95015.0,1.913436]
["bitfinex-derivatives","BTCF0:USTF0",1736354067979,0.06121163,95016.0,95015.0,1.913436]
["bitfinex-derivatives","BTCF0:USTF0",1736354068577,0.06421163,95016.0,95015.0,1.918436]
["bitfinex-derivatives","BTCF0:USTF0",1736354068978,0.06421163,95016.0,95015.0,1.913436]
["bitfinex-derivatives","BTCF0:USTF0",1736354069980,0.06421163,95016.0,95015.0,1.552636]
["bitfinex-derivatives","BTCF0:USTF0",1736354070176,0.14987404,95016.0,95015.0,1.552636]
["bitfinex-derivatives","BTCF0:USTF0",1736354070569,0.20250904,95016.0,95015.0,1.552636]
["bitfinex-derivatives","BTCF0:USTF0",1736354070774,0.14987404,95016.0,95015.0,1.552636]
["bitfinex-derivatives","BTCF0:USTF0",1736354073082,0.20250904,95016.0,95015.0,1.552636]
["bitfinex-derivatives","BTCF0:USTF0",1736354073277,0.20250904,95016.0,95015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354073582,0.14987404,95016.0,95015.0,1.552636]
["bitfinex-derivatives","BTCF0:USTF0",1736354074384,0.24934638,95016.0,95015.0,1.552636]
["bitfinex-derivatives","BTCF0:USTF0",1736354075574,0.003,95016.0,95015.0,1.552636]
["bitfinex-derivatives","BTCF0:USTF0",1736354076379,0.003,95016.0,95015.0,2.071536]
["bitfinex-derivatives","BTCF0:USTF0",1736354076581,0.34472166,95022.0,95021.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736354076780,0.34472166,95022.0,95021.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1736354076983,0.01,95023.0,95022.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736354077287,0.01,95023.0,95022.0,1.552632]
["bitfinex-derivatives","BTCF0:USTF0",1736354078402,0.011,95023.0,95022.0,1.552632]
["bitfinex-derivatives","BTCF0:USTF0",1736354078582,0.3608,95039.0,95022.0,1.552632]
["bitfinex-derivatives","BTCF0:USTF0",1736354078884,0.01,95031.0,95030.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736354079689,0.01,95031.0,95030.0,1.705428]
["bitfinex-derivatives","BTCF0:USTF0",1736354079988,0.01,95032.0,95031.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736354080783,0.01,95032.0,95031.0,1.552627]
["bitfinex-derivatives","BTCF0:USTF0",1736354081385,0.01,95036.0,95033.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736354081580,0.01,95038.0,95031.0,1.553267]
["bitfinex-derivatives","BTCF0:USTF0",1736354081780,0.1,95040.0,95039.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736354082384,0.1,95040.0,95039.0,1.552623]
["bitfinex-derivatives","BTCF0:USTF0",1736354084492,0.162622,95040.0,95039.0,1.552623]
["bitfinex-derivatives","BTCF0:USTF0",1736354084990,0.21381928,95040.0,95039.0,1.552623]
["bitfinex-derivatives","BTCF0:USTF0",1736354085186,0.21581928,95040.0,95039.0,1.552623]
["bitfinex-derivatives","BTCF0:USTF0",1736354087478,0.30146575,95040.0,95039.0,1.552623]
["bitfinex-derivatives","BTCF0:USTF0",1736354088094,0.32077955,95040.0,95039.0,1.552623]
["bitfinex-derivatives","BTCF0:USTF0",1736354089980,0.32077955,95040.0,95039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354090178,0.4921138,95040.0,95020.0,0.189101]
["bitfinex-derivatives","BTCF0:USTF0",1736354090392,0.052631,95024.0,95023.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736354090692,0.062631,95024.0,95023.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736354090895,0.01,95024.0,95023.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736354091296,0.1483,95028.0,95027.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736354091496,0.1583,95028.0,95027.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736354092787,0.17690257,95028.0,95027.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736354093607,0.17790257,95028.0,95027.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736354093895,0.17790257,95028.0,95027.0,1.552629]
["bitfinex-derivatives","BTCF0:USTF0",1736354094198,0.17690257,95028.0,95027.0,1.552629]
["bitfinex-derivatives","BTCF0:USTF0",1736354094400,0.17890257,95028.0,95027.0,1.552629]
["bitfinex-derivatives","BTCF0:USTF0",1736354094885,0.012,95028.0,95027.0,1.552629]
["bitfinex-derivatives","BTCF0:USTF0",1736354096096,0.012,95028.0,95027.0,1.913429]
["bitfinex-derivatives","BTCF0:USTF0",1736354096885,0.064629,95028.0,95027.0,1.552629]
["bitfinex-derivatives","BTCF0:USTF0",1736354097197,0.064629,95028.0,95027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354097591,0.11583283,95028.0,95027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354098593,0.30130595,95028.0,95027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354099399,0.66210595,95028.0,95027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354099698,0.052638,95012.0,95009.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736354099899,0.01,95010.0,95009.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736354100486,0.01,95010.0,95009.0,1.552639]
["bitfinex-derivatives","BTCF0:USTF0",1736354102090,0.06120383,95010.0,95009.0,1.552639]
["bitfinex-derivatives","BTCF0:USTF0",1736354102288,0.06120383,95010.0,95009.0,1.553639]
["bitfinex-derivatives","BTCF0:USTF0",1736354102699,0.11384283,95010.0,95009.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354102888,0.06120383,95010.0,95009.0,1.552639]
["bitfinex-derivatives","BTCF0:USTF0",1736354103089,0.06120383,95010.0,95009.0,1.553639]
["bitfinex-derivatives","BTCF0:USTF0",1736354103300,0.05120383,95010.0,95009.0,1.553639]
["bitfinex-derivatives","BTCF0:USTF0",1736354103489,0.06220383,95010.0,95009.0,1.553639]
["bitfinex-derivatives","BTCF0:USTF0",1736354103894,0.11484283,95010.0,95009.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354104499,0.05265,94990.0,94989.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1736354104700,0.06265,94990.0,94989.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1736354104997,0.01,94990.0,94989.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1736354105503,0.06265,94990.0,94989.0,1.6478]
["bitfinex-derivatives","BTCF0:USTF0",1736354106404,0.06265,94990.0,94989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354106708,0.052658,94976.0,94975.0,0.18883852]
["bitfinex-derivatives","BTCF0:USTF0",1736354106905,0.062658,94976.0,94975.0,0.18883852]
["bitfinex-derivatives","BTCF0:USTF0",1736354107809,0.062658,94976.0,94975.0,1.68883852]
["bitfinex-derivatives","BTCF0:USTF0",1736354108188,0.062658,94976.0,94975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354108600,0.052658,94976.0,94975.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354108913,0.062658,94976.0,94975.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736354109205,0.052658,94976.0,94975.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736354109990,0.1255546,94984.0,94975.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736354110190,0.1255546,94984.0,94983.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736354110400,0.1882086,94984.0,94978.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736354110600,0.01,94979.0,94978.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736354110797,0.1255546,94984.0,94982.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736354111004,0.052653,94985.0,94983.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1736354111395,0.01,94984.0,94983.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1736354111996,0.052653,94985.0,94983.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1736354112195,0.01,94984.0,94983.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1736354112595,0.01,94984.0,94983.0,0.202154]
["bitfinex-derivatives","BTCF0:USTF0",1736354112796,0.01,94984.0,94983.0,1.702154]
["bitfinex-derivatives","BTCF0:USTF0",1736354113305,0.052647,94996.0,94994.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736354113601,0.01,94995.0,94994.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736354115301,0.012,94995.0,94994.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736354115603,0.052636,95015.0,94995.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736354115798,0.052636,95015.0,95014.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736354115997,0.062636,95015.0,95014.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736354116194,0.062636,95015.0,95014.0,1.552637]
["bitfinex-derivatives","BTCF0:USTF0",1736354116398,0.1255546,95020.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736354116708,0.1355546,95020.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736354116915,0.01,95020.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736354117204,0.01,95020.0,95019.0,1.552634]
["bitfinex-derivatives","BTCF0:USTF0",1736354117502,0.1255546,95037.0,95023.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736354117709,0.1255546,95037.0,95036.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736354118207,0.1355546,95037.0,95036.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736354118509,0.01,95037.0,95036.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736354119105,0.01,95037.0,95036.0,1.570624]
["bitfinex-derivatives","BTCF0:USTF0",1736354119106,0.062624,95037.0,95036.0,1.570624]
["bitfinex-derivatives","BTCF0:USTF0",1736354120709,0.11382801,95037.0,95036.0,1.570624]
["bitfinex-derivatives","BTCF0:USTF0",1736354120918,0.11382801,95037.0,95036.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1736354121810,0.200021,95037.0,95036.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1736354122313,0.200021,95037.0,95036.0,1.570624]
["bitfinex-derivatives","BTCF0:USTF0",1736354122809,0.147397,95037.0,95036.0,1.570624]
["bitfinex-derivatives","BTCF0:USTF0",1736354123206,0.05120401,95037.0,95036.0,1.570624]
["bitfinex-derivatives","BTCF0:USTF0",1736354123609,0.47204,95056.0,95055.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736354123810,0.48204,95056.0,95055.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736354124710,0.56817004,95056.0,95055.0,1.552614]
["bitfinex-derivatives","BTCF0:USTF0",1736354124907,0.09613004,95056.0,95055.0,1.560614]
["bitfinex-derivatives","BTCF0:USTF0",1736354125098,0.1,95060.0,95059.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736354125303,0.2203695,95066.0,95065.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736354125503,0.2303695,95066.0,95065.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736354126209,0.2303695,95066.0,95065.0,1.552608]
["bitfinex-derivatives","BTCF0:USTF0",1736354126408,0.16670906,95066.0,95065.0,1.552608]
["bitfinex-derivatives","BTCF0:USTF0",1736354126604,0.16670906,95066.0,95065.0,1.561608]
["bitfinex-derivatives","BTCF0:USTF0",1736354127604,0.062608,95066.0,95065.0,1.561608]
["bitfinex-derivatives","BTCF0:USTF0",1736354127804,0.062608,95066.0,95065.0,1.570608]
["bitfinex-derivatives","BTCF0:USTF0",1736354129715,0.062608,95066.0,95065.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736354130705,0.052615,95052.0,95051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354130907,0.062615,95052.0,95051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354131306,0.052615,95052.0,95051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354131512,0.062615,95052.0,95051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354132314,0.064615,95052.0,95051.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354133512,0.08160655,95052.0,95051.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354133714,0.07160655,95052.0,95051.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354133915,0.08160655,95052.0,95051.0,1.553616]
["bitfinex-derivatives","BTCF0:USTF0",1736354134109,0.02899155,95052.0,95051.0,1.553616]
["bitfinex-derivatives","BTCF0:USTF0",1736354134418,0.002,95052.0,95051.0,1.553616]
["bitfinex-derivatives","BTCF0:USTF0",1736354134815,0.002,95052.0,95051.0,1.772516]
["bitfinex-derivatives","BTCF0:USTF0",1736354135019,0.19805087,95058.0,95057.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736354135613,0.19805087,95058.0,95057.0,1.552613]
["bitfinex-derivatives","BTCF0:USTF0",1736354136314,0.3608,95077.0,95057.0,1.552613]
["bitfinex-derivatives","BTCF0:USTF0",1736354136315,0.01,95061.0,95058.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736354136518,0.01,95061.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354136721,0.01,95061.0,95060.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1736354137223,0.01,95061.0,95060.0,1.913411]
["bitfinex-derivatives","BTCF0:USTF0",1736354138427,0.01,95061.0,95060.0,2.132311]
["bitfinex-derivatives","BTCF0:USTF0",1736354138917,0.011,95061.0,95060.0,2.141311]
["bitfinex-derivatives","BTCF0:USTF0",1736354139123,0.011,95061.0,95060.0,2.150311]
["bitfinex-derivatives","BTCF0:USTF0",1736354139330,0.063611,95061.0,95060.0,2.150311]
["bitfinex-derivatives","BTCF0:USTF0",1736354140323,0.11479879,95061.0,95060.0,1.7369]
["bitfinex-derivatives","BTCF0:USTF0",1736354140623,0.11479879,95061.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354140624,0.052621,95042.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354140826,0.052621,95042.0,95037.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736354140827,0.052623,95038.0,95037.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736354141013,0.052624,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354141221,0.062624,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354141522,0.052634,95019.0,95010.0,0.1065349]
["bitfinex-derivatives","BTCF0:USTF0",1736354141714,0.01,95019.0,95018.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1736354142227,0.01,95019.0,95018.0,1.913434]
["bitfinex-derivatives","BTCF0:USTF0",1736354143513,0.062634,95019.0,95018.0,1.913434]
["bitfinex-derivatives","BTCF0:USTF0",1736354143824,0.062634,95019.0,95018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354144515,0.063634,95019.0,95018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354145120,0.069634,95019.0,95018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354145626,0.071634,95019.0,95018.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354145931,0.073634,95019.0,95018.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354146318,0.23026712,95019.0,95018.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354147332,0.22926712,95019.0,95018.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354147516,0.22826712,95019.0,95018.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354148727,0.22726712,95019.0,95018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354149025,0.070634,95019.0,95018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354151423,0.066634,95019.0,95018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354151625,0.071634,95019.0,95018.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354152025,0.065634,95019.0,95018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354152217,0.069634,95019.0,95018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354152819,0.071634,95019.0,95018.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354153730,0.016,95019.0,95001.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1736354153928,0.062643,95002.0,95001.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1736354154314,0.062643,95002.0,95001.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1736354154726,0.052649,94991.0,94990.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1736354154921,0.062649,94991.0,94990.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1736354155329,0.062649,94991.0,94990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354157131,0.08449022,94991.0,94990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354157326,0.08649022,94991.0,94990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354158124,0.08949022,94991.0,94990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354158319,0.14072198,94991.0,94990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354159235,0.052659,94974.0,94966.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1736354159435,0.062663,94967.0,94966.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1736354159629,0.062663,94967.0,94966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354159932,0.062663,94967.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354160130,0.062671,94951.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354160628,0.062671,94951.0,94950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354160834,0.423471,94951.0,94950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354161521,0.423471,94951.0,94950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354161927,0.44537823,94951.0,94950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354162328,0.60137938,94951.0,94950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354162726,0.60237938,94951.0,94950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354163333,0.44637823,94951.0,94950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354164128,0.44837823,94951.0,94950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354165925,0.08757823,94951.0,94950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354167836,0.44837823,94951.0,94950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354170436,0.052679,94937.0,94936.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1736354170735,0.062679,94937.0,94936.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1736354171331,0.062679,94937.0,94936.0,1.7801]
["bitfinex-derivatives","BTCF0:USTF0",1736354171532,0.062679,94937.0,94936.0,1.6371]
["bitfinex-derivatives","BTCF0:USTF0",1736354171838,0.08900131,94937.0,94936.0,1.6381]
["bitfinex-derivatives","BTCF0:USTF0",1736354172228,0.08900131,94937.0,94936.0,1.6431]
["bitfinex-derivatives","BTCF0:USTF0",1736354172429,0.08900131,94937.0,94936.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736354172638,0.09100131,94937.0,94936.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736354172835,0.09100131,94937.0,94936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354173139,0.09300131,94937.0,94936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354173732,0.052687,94923.0,94922.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1736354173946,0.062687,94923.0,94922.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1736354174634,0.062687,94923.0,94922.0,1.638]
["bitfinex-derivatives","BTCF0:USTF0",1736354174830,0.062687,94923.0,94922.0,1.639]
["bitfinex-derivatives","BTCF0:USTF0",1736354175344,0.062687,94923.0,94922.0,1.644]
["bitfinex-derivatives","BTCF0:USTF0",1736354176646,0.08914663,94923.0,94922.0,1.644]
["bitfinex-derivatives","BTCF0:USTF0",1736354181139,0.01,94923.0,94922.0,2.057488]
["bitfinex-derivatives","BTCF0:USTF0",1736354181345,0.052682,94933.0,94931.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736354181546,0.38712739,94939.0,94922.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1736354181739,0.01,94933.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354182045,0.15997399,94950.0,94944.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736354182046,0.052674,94947.0,94944.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736354182233,0.052672,94950.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354182439,0.47236,94965.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354182647,0.052669,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354182948,0.062669,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354183455,0.062669,94955.0,94954.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354183833,0.423469,94955.0,94946.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1736354184045,0.062674,94947.0,94946.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1736354184937,0.062674,94947.0,94946.0,1.8248]
["bitfinex-derivatives","BTCF0:USTF0",1736354185644,0.062674,94947.0,94946.0,1.8238]
["bitfinex-derivatives","BTCF0:USTF0",1736354185852,0.065674,94947.0,94946.0,1.8238]
["bitfinex-derivatives","BTCF0:USTF0",1736354186440,0.071674,94947.0,94946.0,1.8248]
["bitfinex-derivatives","BTCF0:USTF0",1736354186640,0.061674,94947.0,94946.0,1.8248]
["bitfinex-derivatives","BTCF0:USTF0",1736354187547,0.071674,94947.0,94946.0,1.877474]
["bitfinex-derivatives","BTCF0:USTF0",1736354188445,0.3608,94975.0,94946.0,2.1856]
["bitfinex-derivatives","BTCF0:USTF0",1736354188638,0.052659,94973.0,94966.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1736354188838,0.01,94973.0,94966.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1736354189147,0.052661,94970.0,94966.0,0.552263]
["bitfinex-derivatives","BTCF0:USTF0",1736354189339,0.47292001,94978.0,94966.0,0.552263]
["bitfinex-derivatives","BTCF0:USTF0",1736354189340,0.02632549,94971.0,94966.0,0.552263]
["bitfinex-derivatives","BTCF0:USTF0",1736354189537,0.052655,94980.0,94979.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736354189741,0.24096585,94980.0,94979.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1736354189942,0.24096585,94980.0,94979.0,1.913456]
["bitfinex-derivatives","BTCF0:USTF0",1736354190555,0.24096585,94980.0,94979.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354190942,0.24196585,94980.0,94979.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736354191538,0.12648187,94980.0,94979.0,1.919456]
["bitfinex-derivatives","BTCF0:USTF0",1736354192142,0.15387709,94980.0,94979.0,1.919456]
["bitfinex-derivatives","BTCF0:USTF0",1736354192649,0.15387709,94980.0,94979.0,1.558656]
["bitfinex-derivatives","BTCF0:USTF0",1736354192948,0.08105022,94980.0,94979.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736354193344,0.08205022,94980.0,94979.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1736354193543,0.09205022,94980.0,94979.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1736354194746,0.09205022,94980.0,94979.0,1.928456]
["bitfinex-derivatives","BTCF0:USTF0",1736354194747,0.08205022,94980.0,94979.0,1.928456]
["bitfinex-derivatives","BTCF0:USTF0",1736354194954,0.01,94990.0,94979.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1736354195143,0.01,94989.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354195454,0.052653,94984.0,94983.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736354195650,0.052653,94984.0,94983.0,1.552653]
["bitfinex-derivatives","BTCF0:USTF0",1736354196250,0.001,94989.0,94984.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736354196450,0.05465,94989.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354196655,0.06465,94989.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354196859,0.002,94989.0,94988.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1736354197156,0.12548187,95009.0,94988.0,0.942351]
["bitfinex-derivatives","BTCF0:USTF0",1736354197461,0.12548187,95009.0,95008.0,1.91344]
["bitfinex-derivatives","BTCF0:USTF0",1736354198463,0.052639,95010.0,95008.0,1.91344]
["bitfinex-derivatives","BTCF0:USTF0",1736354198859,0.052639,95010.0,95009.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1736354199451,0.052639,95010.0,95009.0,1.6444]
["bitfinex-derivatives","BTCF0:USTF0",1736354199755,0.03642369,95015.0,95012.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736354200062,0.052633,95021.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736354200251,0.49869331,95025.0,95023.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736354200252,0.47280001,95025.0,95023.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736354200452,0.01,95031.0,95030.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736354200650,0.02721241,95033.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354200849,0.12548187,95043.0,95042.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736354201046,0.12548187,95043.0,95042.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1736354201253,0.052619,95047.0,95045.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736354201559,0.052619,95047.0,95046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354201758,0.01,95050.0,95047.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736354201946,0.01,95050.0,95048.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736354202553,0.062617,95050.0,95048.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736354202751,0.01,95049.0,95048.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736354202943,0.052617,95050.0,95048.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736354203149,0.07944708,95050.0,95048.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736354203460,0.02683008,95050.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354203649,0.052618,95048.0,95046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354204051,0.052618,95047.0,95046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354204560,0.052624,95040.0,95039.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736354204756,0.052624,95040.0,95030.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736354204757,0.052627,95032.0,95031.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736354204944,0.062627,95032.0,95031.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736354205150,0.01,95044.0,95040.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736354205349,0.004,95050.0,95049.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736354206157,0.05261,95063.0,95061.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736354206357,0.05261,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354206557,0.06261,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354206760,0.01,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354206948,0.48260001,95064.0,95063.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736354207146,0.47204,95064.0,95063.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736354207548,0.47204,95064.0,95063.0,1.552609]
["bitfinex-derivatives","BTCF0:USTF0",1736354208462,0.01,95073.0,95071.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736354208646,0.01,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354209258,0.01,95073.0,95072.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354209959,0.01,95075.0,95073.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736354211057,0.11,95080.0,95072.0,2.00846]
["bitfinex-derivatives","BTCF0:USTF0",1736354211256,0.32548187,95100.0,95079.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736354211461,0.2,95100.0,95099.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736354212053,0.052591,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354212251,0.062591,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354212760,0.01,95097.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354212958,0.2,95100.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354212959,0.062595,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354213856,0.052595,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354214058,0.052595,95089.0,95088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736354215159,0.062595,95089.0,95088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736354215352,0.062595,95089.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354215550,0.052604,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354217058,0.052604,95072.0,95069.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736354217258,0.01,95070.0,95069.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736354217463,0.01,95070.0,95062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354217757,0.01,95063.0,95062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354218564,0.01,95063.0,95062.0,1.91341]
["bitfinex-derivatives","BTCF0:USTF0",1736354219668,0.011,95063.0,95062.0,1.91341]
["bitfinex-derivatives","BTCF0:USTF0",1736354219868,0.012,95063.0,95062.0,1.91341]
["bitfinex-derivatives","BTCF0:USTF0",1736354220069,0.064609,95063.0,95062.0,1.55261]
["bitfinex-derivatives","BTCF0:USTF0",1736354220260,0.063609,95063.0,95062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354220460,0.08848571,95063.0,95045.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736354220663,0.01,95046.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354220866,0.01,95042.0,95041.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1736354221370,0.01,95042.0,95041.0,1.913422]
["bitfinex-derivatives","BTCF0:USTF0",1736354223063,0.01,95042.0,95041.0,1.914422]
["bitfinex-derivatives","BTCF0:USTF0",1736354223265,0.052612,95058.0,95041.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736354223467,0.02411072,95066.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354223663,0.01,95055.0,95054.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1736354223965,0.15970461,95090.0,95054.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1736354224173,0.05316001,95080.0,95076.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736354224481,0.01,95077.0,95076.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736354224861,0.30130461,95090.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354224862,0.02354814,95090.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354225067,0.12548187,95091.0,95090.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736354225272,0.13548187,95091.0,95090.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736354225477,0.01,95091.0,95090.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736354225771,0.3608,95104.0,95090.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736354225982,0.01,95099.0,95093.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736354226275,0.01,95098.0,95093.0,1.552593]
["bitfinex-derivatives","BTCF0:USTF0",1736354226577,0.48172,95094.0,95093.0,1.552593]
["bitfinex-derivatives","BTCF0:USTF0",1736354226767,0.29221764,95094.0,95093.0,1.552593]
["bitfinex-derivatives","BTCF0:USTF0",1736354226969,0.28621764,95094.0,95093.0,1.552593]
["bitfinex-derivatives","BTCF0:USTF0",1736354227270,0.004,95094.0,95093.0,1.8026719]
["bitfinex-derivatives","BTCF0:USTF0",1736354227781,0.01,95094.0,95093.0,1.553593]
["bitfinex-derivatives","BTCF0:USTF0",1736354228166,0.01,95097.0,95093.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354228373,0.01,95097.0,95096.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736354229288,0.007,95094.0,95093.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736354229577,0.007,95094.0,95093.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736354229768,0.003,95094.0,95093.0,1.552593]
["bitfinex-derivatives","BTCF0:USTF0",1736354230165,0.01,95098.0,95097.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736354231180,0.06259,95098.0,95097.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736354232379,0.06259,95098.0,95097.0,0.061591]
["bitfinex-derivatives","BTCF0:USTF0",1736354233270,0.01,95098.0,95097.0,0.070591]
["bitfinex-derivatives","BTCF0:USTF0",1736354233468,0.2,95100.0,95099.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736354233669,0.00060001,95118.0,95105.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736354233870,0.1,95140.0,95139.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736354234073,0.01,95153.0,95139.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1736354234275,0.02882948,95157.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354234471,0.1,95160.0,95156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354234670,0.1,95160.0,95159.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736354235275,0.28025984,95167.0,95159.0,0.414756]
["bitfinex-derivatives","BTCF0:USTF0",1736354235481,1e-08,95167.0,95166.0,0.413352]
["bitfinex-derivatives","BTCF0:USTF0",1736354236179,1e-08,95167.0,95166.0,1.913352]
["bitfinex-derivatives","BTCF0:USTF0",1736354236590,0.1,95180.0,95179.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736354236884,0.1,95180.0,95179.0,0.413345]
["bitfinex-derivatives","BTCF0:USTF0",1736354237279,0.1,95180.0,95179.0,1.913345]
["bitfinex-derivatives","BTCF0:USTF0",1736354237486,0.052537,95194.0,95179.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354237691,0.052537,95194.0,95191.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736354237885,0.02942898,95194.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354238092,0.3608,95197.0,95192.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736354238577,0.052537,95195.0,95192.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736354238774,0.052538,95193.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354238977,0.052538,95193.0,95190.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736354239176,0.39053907,95197.0,95183.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736354239386,0.3608,95187.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354239579,0.15942296,95193.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354239783,0.052542,95186.0,95183.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736354239986,0.39053907,95197.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354240181,0.052548,95175.0,95172.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736354240881,0.052548,95175.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354240882,0.1487,95180.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354241383,0.052545,95179.0,95170.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736354241589,0.1487,95180.0,95170.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736354241779,0.1487,95180.0,95169.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736354241974,0.05255,95171.0,95169.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736354242181,0.05255,95171.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354242582,0.33820865,95180.0,95153.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736354242583,0.052558,95156.0,95153.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736354242880,0.052562,95150.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354243093,0.052562,95150.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354243094,0.3608,95151.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354243587,0.052557,95159.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354243777,0.1535,95160.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354244086,0.052559,95155.0,95150.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736354244986,0.052559,95154.0,95150.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736354245177,0.062559,95154.0,95150.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736354245370,0.062559,95154.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354245371,0.052562,95149.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354245572,0.062562,95149.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354245985,0.052562,95149.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354246181,0.062562,95149.0,95148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354246576,0.052562,95149.0,95148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354246781,0.052558,95156.0,95148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354246977,0.01,95159.0,95148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354247286,0.052559,95155.0,95154.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736354247875,0.062556,95161.0,95148.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1736354248088,0.50063114,95166.0,95165.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736354248690,0.51063114,95166.0,95165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354249587,0.56318314,95166.0,95165.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354250779,0.55318314,95166.0,95165.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354251000,0.55318314,95166.0,95165.0,1.553553]
["bitfinex-derivatives","BTCF0:USTF0",1736354251001,0.50063114,95166.0,95165.0,1.553553]
["bitfinex-derivatives","BTCF0:USTF0",1736354251294,0.47132,95166.0,95165.0,1.553553]
["bitfinex-derivatives","BTCF0:USTF0",1736354254396,0.36606488,95166.0,95165.0,1.553553]
["bitfinex-derivatives","BTCF0:USTF0",1736354254886,0.36606488,95166.0,95165.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354255096,0.37606488,95166.0,95165.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354255290,0.37606488,95166.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354255497,0.062556,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354256292,0.062556,95159.0,95158.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354256792,0.062556,95159.0,95158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354257190,0.31,95159.0,95129.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736354257492,0.052573,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354257693,0.052574,95128.0,95125.0,0.206375]
["bitfinex-derivatives","BTCF0:USTF0",1736354257995,0.01,95126.0,95125.0,0.206375]
["bitfinex-derivatives","BTCF0:USTF0",1736354258194,0.062575,95126.0,95125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354259192,0.062575,95126.0,95125.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736354259397,0.01,95126.0,95125.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736354259596,0.062575,95126.0,95125.0,1.557575]
["bitfinex-derivatives","BTCF0:USTF0",1736354259900,0.062575,95126.0,95125.0,1.552575]
["bitfinex-derivatives","BTCF0:USTF0",1736354260103,0.064575,95126.0,95125.0,1.552575]
["bitfinex-derivatives","BTCF0:USTF0",1736354260902,0.18682758,95166.0,95151.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736354261091,0.01,95152.0,95151.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1736354261603,0.21680861,95166.0,95152.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736354261794,0.18682758,95166.0,95165.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1736354262097,0.01,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354262291,0.062552,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354262490,0.052552,95166.0,95165.0,1.913353]
["bitfinex-derivatives","BTCF0:USTF0",1736354262705,0.062552,95166.0,95165.0,1.913353]
["bitfinex-derivatives","BTCF0:USTF0",1736354263104,0.052552,95166.0,95165.0,1.922353]
["bitfinex-derivatives","BTCF0:USTF0",1736354263701,0.053552,95166.0,95165.0,1.913353]
["bitfinex-derivatives","BTCF0:USTF0",1736354264395,0.001,95166.0,95165.0,1.913353]
["bitfinex-derivatives","BTCF0:USTF0",1736354265803,0.01,95171.0,95165.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354266013,0.01,95170.0,95165.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354266199,0.052552,95166.0,95165.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354266506,0.052552,95166.0,95165.0,1.913353]
["bitfinex-derivatives","BTCF0:USTF0",1736354266901,0.05255,95171.0,95165.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354267106,0.05255,95171.0,95170.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736354267505,0.01,95173.0,95165.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1736354267707,0.15648644,95175.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354267899,0.15648644,95175.0,95174.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1736354268101,0.15648644,95175.0,95174.0,1.913348]
["bitfinex-derivatives","BTCF0:USTF0",1736354268400,4.5e-07,95183.0,95174.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354268602,0.1,95240.0,95192.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736354268603,0.01,95222.0,95192.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736354268800,0.052526,95215.0,95213.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736354269108,0.46392283,95220.0,95215.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736354269301,0.44038659,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354269502,0.41139983,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354270207,0.41139983,95220.0,95219.0,1.913323]
["bitfinex-derivatives","BTCF0:USTF0",1736354270409,0.1,95220.0,95219.0,1.913323]
["bitfinex-derivatives","BTCF0:USTF0",1736354270801,0.1,95220.0,95219.0,1.922323]
["bitfinex-derivatives","BTCF0:USTF0",1736354272108,0.152523,95220.0,95219.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736354273209,0.152523,95220.0,95219.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736354273403,0.1,95220.0,95219.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736354273912,0.1,95220.0,95219.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1736354274410,0.11,95220.0,95219.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736354274808,0.11,95220.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354275108,0.062529,95208.0,95201.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736354275304,0.062529,95208.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354275605,0.052538,95192.0,95188.0,0.18837046]
["bitfinex-derivatives","BTCF0:USTF0",1736354275809,0.01,95191.0,95190.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736354276208,0.01,95191.0,95190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354276402,0.01,95191.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354276403,0.0363103,95191.0,95182.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736354276602,0.01,95185.0,95183.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736354276803,0.01,95184.0,95183.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736354277000,0.01,95184.0,95183.0,1.552543]
["bitfinex-derivatives","BTCF0:USTF0",1736354277204,0.01,95184.0,95183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354277606,0.01,95187.0,95183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354277902,0.004,95185.0,95184.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736354278111,0.014,95185.0,95184.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736354279214,0.014,95185.0,95184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354279215,0.066542,95185.0,95184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354279708,0.066542,95185.0,95184.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354279904,0.014,95185.0,95184.0,1.913343]
["bitfinex-derivatives","BTCF0:USTF0",1736354280104,0.012,95185.0,95184.0,1.913343]
["bitfinex-derivatives","BTCF0:USTF0",1736354280906,0.018,95185.0,95184.0,1.913343]
["bitfinex-derivatives","BTCF0:USTF0",1736354281106,0.018,95185.0,95184.0,1.552543]
["bitfinex-derivatives","BTCF0:USTF0",1736354281609,0.008,95185.0,95184.0,1.552543]
["bitfinex-derivatives","BTCF0:USTF0",1736354281812,0.05253,95208.0,95206.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736354282115,0.83188,95218.0,95206.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736354282116,0.05253,95207.0,95206.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736354282316,0.05253,95207.0,95206.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1736354282514,0.01,95207.0,95206.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1736354282710,0.07828687,95218.0,95217.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736354283011,0.03576287,95218.0,95217.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736354283210,0.01,95218.0,95217.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736354283514,0.1,95220.0,95219.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736354283707,0.11,95220.0,95219.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736354284712,0.162523,95220.0,95219.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736354284912,0.164523,95220.0,95219.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736354285107,0.052525,95216.0,95215.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1736354285316,0.062525,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354285515,0.05253,95207.0,95206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736354285815,0.06253,95207.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354286019,0.06253,95207.0,95206.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354287106,0.06253,95207.0,95206.0,1.91333]
["bitfinex-derivatives","BTCF0:USTF0",1736354287107,0.01,95207.0,95206.0,1.91333]
["bitfinex-derivatives","BTCF0:USTF0",1736354287507,0.06453,95207.0,95206.0,1.55253]
["bitfinex-derivatives","BTCF0:USTF0",1736354288020,0.01,95207.0,95206.0,1.55253]
["bitfinex-derivatives","BTCF0:USTF0",1736354288221,0.012,95207.0,95206.0,1.55253]
["bitfinex-derivatives","BTCF0:USTF0",1736354288616,0.015,95207.0,95206.0,1.55253]
["bitfinex-derivatives","BTCF0:USTF0",1736354289216,0.012,95207.0,95206.0,1.55253]
["bitfinex-derivatives","BTCF0:USTF0",1736354289513,0.06753,95207.0,95206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354289905,0.06853,95207.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354290209,0.062536,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354290513,0.062536,95195.0,95194.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354291218,0.07831294,95200.0,95194.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354291416,0.01,95195.0,95194.0,1.913337]
["bitfinex-derivatives","BTCF0:USTF0",1736354291805,0.015,95195.0,95194.0,1.913337]
["bitfinex-derivatives","BTCF0:USTF0",1736354292904,0.019,95195.0,95194.0,1.913337]
["bitfinex-derivatives","BTCF0:USTF0",1736354293105,0.071536,95195.0,95194.0,1.552537]
["bitfinex-derivatives","BTCF0:USTF0",1736354293518,0.066536,95195.0,95194.0,1.552537]
["bitfinex-derivatives","BTCF0:USTF0",1736354293917,0.066536,95195.0,95194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354294113,0.070536,95195.0,95194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354294316,0.541576,95195.0,95194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354298217,0.54174861,95195.0,95194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354300227,0.75968903,95195.0,95194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354301029,0.74968903,95195.0,95194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354301525,0.83691294,95195.0,95194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354302318,0.82691294,95195.0,95194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354302623,0.83691294,95195.0,95194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354302921,0.052548,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354303122,0.062548,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354303724,0.062548,95174.0,95173.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354304429,0.062548,95174.0,95173.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736354305331,0.08570342,95174.0,95173.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736354305826,0.08570342,95174.0,95173.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354306029,0.08670342,95174.0,95173.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354306223,0.011,95174.0,95173.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354306424,0.011,95174.0,95173.0,1.913349]
["bitfinex-derivatives","BTCF0:USTF0",1736354306627,0.063548,95174.0,95173.0,1.913349]
["bitfinex-derivatives","BTCF0:USTF0",1736354307230,0.063548,95174.0,95173.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354307627,0.064548,95174.0,95173.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354307926,0.065548,95174.0,95173.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354308320,0.065548,95174.0,95173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354308721,0.013,95174.0,95173.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354308931,0.21195696,95200.0,95183.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736354308932,0.052543,95184.0,95183.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736354309226,0.01,95184.0,95183.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736354309430,0.28142391,95204.0,95183.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1736354309738,0.28142391,95204.0,95203.0,1.913332]
["bitfinex-derivatives","BTCF0:USTF0",1736354310232,0.23574173,95204.0,95203.0,1.913332]
["bitfinex-derivatives","BTCF0:USTF0",1736354310434,0.01,95210.0,95203.0,1.913332]
["bitfinex-derivatives","BTCF0:USTF0",1736354310629,0.01,95210.0,95209.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736354310830,0.01,95210.0,95204.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736354311048,0.02245492,95219.0,95209.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736354311231,0.062528,95210.0,95209.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736354311731,0.052532,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354312035,0.062532,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354312225,0.062532,95204.0,95203.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354313734,0.052532,95204.0,95203.0,1.913332]
["bitfinex-derivatives","BTCF0:USTF0",1736354314031,0.062532,95204.0,95203.0,1.922332]
["bitfinex-derivatives","BTCF0:USTF0",1736354314228,0.062532,95204.0,95203.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1736354314435,0.062532,95204.0,95203.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736354315235,0.062532,95204.0,95203.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736354316030,0.062532,95204.0,95203.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1736354316435,0.423332,95204.0,95203.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1736354316635,0.052543,95183.0,95182.0,0.18837046]
["bitfinex-derivatives","BTCF0:USTF0",1736354316838,0.062543,95183.0,95182.0,0.18837046]
["bitfinex-derivatives","BTCF0:USTF0",1736354317030,0.062543,95183.0,95182.0,0.12567393]
["bitfinex-derivatives","BTCF0:USTF0",1736354317644,0.062543,95183.0,95182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354318042,0.067543,95183.0,95182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354318239,0.018,95183.0,95167.0,0.25117364]
["bitfinex-derivatives","BTCF0:USTF0",1736354318432,0.423351,95168.0,95167.0,0.25117364]
["bitfinex-derivatives","BTCF0:USTF0",1736354318742,0.052553,95165.0,95163.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736354319040,0.052553,95165.0,95164.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736354319238,0.062553,95165.0,95164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354319743,0.052553,95165.0,95164.0,1.552554]
["bitfinex-derivatives","BTCF0:USTF0",1736354320528,0.062553,95165.0,95164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354321138,0.08554462,95165.0,95164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354321342,0.08854462,95165.0,95164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354321535,0.02599162,95165.0,95164.0,1.913354]
["bitfinex-derivatives","BTCF0:USTF0",1736354321737,0.013,95165.0,95164.0,1.913354]
["bitfinex-derivatives","BTCF0:USTF0",1736354322148,0.052539,95190.0,95164.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354322338,0.01,95165.0,95164.0,1.913354]
["bitfinex-derivatives","BTCF0:USTF0",1736354322537,0.01,95165.0,95164.0,2.274154]
["bitfinex-derivatives","BTCF0:USTF0",1736354324836,0.01,95165.0,95164.0,2.28477159]
["bitfinex-derivatives","BTCF0:USTF0",1736354325748,0.011,95165.0,95164.0,2.28477159]
["bitfinex-derivatives","BTCF0:USTF0",1736354326949,0.052544,95181.0,95180.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736354327133,0.052544,95181.0,95180.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1736354327134,0.062544,95181.0,95180.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1736354327645,0.062544,95181.0,95180.0,1.913344]
["bitfinex-derivatives","BTCF0:USTF0",1736354327948,0.062544,95181.0,95180.0,1.92396726]
["bitfinex-derivatives","BTCF0:USTF0",1736354328252,0.072544,95181.0,95180.0,1.913344]
["bitfinex-derivatives","BTCF0:USTF0",1736354328548,0.072544,95181.0,95180.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354328741,0.072544,95181.0,95180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354329649,0.072544,95181.0,95180.0,1.552545]
["bitfinex-derivatives","BTCF0:USTF0",1736354330551,0.072544,95181.0,95180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354330749,0.09577633,95181.0,95180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354331050,0.052549,95172.0,95171.0,0.11461688]
["bitfinex-derivatives","BTCF0:USTF0",1736354331246,0.423349,95172.0,95171.0,0.11461688]
["bitfinex-derivatives","BTCF0:USTF0",1736354331846,0.423349,95172.0,95171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354332647,0.425349,95172.0,95171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354333349,0.427349,95172.0,95171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354335550,0.3608,95204.0,95180.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736354335758,0.052526,95215.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354335947,0.062533,95202.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354336643,0.062533,95202.0,95201.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354337243,0.01,95202.0,95201.0,1.913333]
["bitfinex-derivatives","BTCF0:USTF0",1736354337954,0.02014896,95202.0,95201.0,1.913333]
["bitfinex-derivatives","BTCF0:USTF0",1736354338253,0.001,95202.0,95201.0,1.922333]
["bitfinex-derivatives","BTCF0:USTF0",1736354338453,0.002,95202.0,95201.0,1.931333]
["bitfinex-derivatives","BTCF0:USTF0",1736354339359,0.054533,95202.0,95201.0,1.931333]
["bitfinex-derivatives","BTCF0:USTF0",1736354339546,0.054533,95202.0,95201.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1736354339948,0.054533,95202.0,95201.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736354340150,0.052541,95187.0,95186.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736354340349,0.062541,95187.0,95186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354340651,0.062541,95187.0,95161.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1736354340652,0.05255,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354341062,0.06255,95170.0,95169.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354342255,0.06355,95170.0,95169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354342863,0.08368,95170.0,95169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354343354,0.08368,95170.0,95152.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1736354343355,0.38668,95170.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354343559,0.062561,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354344045,0.062561,95151.0,95143.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1736354344251,0.062565,95144.0,95143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354344757,0.01,95144.0,95143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354344957,0.01,95144.0,95143.0,1.552565]
["bitfinex-derivatives","BTCF0:USTF0",1736354346251,0.001,95170.0,95143.0,1.552565]
["bitfinex-derivatives","BTCF0:USTF0",1736354346462,0.001,95170.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354346653,0.01,95165.0,95160.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736354346854,0.052553,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354347160,0.052555,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354347349,0.01,95161.0,95160.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1736354347549,0.01,95161.0,95160.0,1.92396518]
["bitfinex-derivatives","BTCF0:USTF0",1736354348461,0.014,95161.0,95160.0,1.87140918]
["bitfinex-derivatives","BTCF0:USTF0",1736354348660,0.066555,95161.0,95160.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354348960,0.072555,95161.0,95160.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736354349167,0.072555,95161.0,95160.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354349359,0.09277651,95161.0,95160.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354349666,0.052565,95144.0,95143.0,0.67339862]
["bitfinex-derivatives","BTCF0:USTF0",1736354349849,0.062565,95144.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354350549,0.062565,95144.0,95143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354350965,0.062565,95144.0,95143.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354351169,0.062565,95144.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354351170,0.05257,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354351354,0.052576,95124.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354351554,0.062576,95124.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354352149,0.062576,95124.0,95123.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354353065,0.062576,95124.0,95123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354353653,0.062576,95124.0,95123.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354353861,0.062576,95124.0,95123.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736354354063,0.08045018,95124.0,95123.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736354354261,0.08345018,95124.0,95123.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354354464,0.08345018,95124.0,95123.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736354354769,0.08745018,95124.0,95123.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354356267,0.08745018,95124.0,95123.0,1.45788703]
["bitfinex-derivatives","BTCF0:USTF0",1736354356462,0.052581,95115.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736354356669,0.062588,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736354356870,0.062588,95101.0,95100.0,0.06204304]
["bitfinex-derivatives","BTCF0:USTF0",1736354357167,0.052592,95095.0,95094.0,0.35939625]
["bitfinex-derivatives","BTCF0:USTF0",1736354357367,0.062592,95095.0,95094.0,1.85939625]
["bitfinex-derivatives","BTCF0:USTF0",1736354357866,0.062592,95095.0,95094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354358969,0.066592,95095.0,95094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354359166,0.066592,95095.0,95071.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1736354359167,0.105184,95094.0,95071.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1736354359374,0.052592,95094.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354359569,0.01,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354359967,0.062601,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354360161,0.062601,95079.0,95071.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1736354360162,0.423401,95079.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354360364,0.062607,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354360764,0.062607,95068.0,95067.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354360961,0.062607,95068.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354360962,0.052614,95054.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354361164,0.062614,95054.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354361575,0.062614,95054.0,95053.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354361776,0.08063198,95054.0,95053.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354362167,0.08063198,95054.0,95053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354362972,0.08063198,95054.0,95053.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736354363273,0.062614,95054.0,95053.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736354363668,0.063614,95054.0,95053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354363863,0.063614,95054.0,95053.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354365266,0.01,95054.0,95053.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354365670,0.062614,95054.0,95053.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736354367077,0.01,95055.0,95053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354367272,0.01,95056.0,95054.0,0.344714]
["bitfinex-derivatives","BTCF0:USTF0",1736354367467,0.01833037,95078.0,95054.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1736354367677,0.052605,95071.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354367871,0.062605,95071.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354368273,0.062605,95071.0,95070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354368979,0.070605,95071.0,95070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354370476,0.074605,95071.0,95070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354372779,0.07451482,95071.0,95070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354374869,0.052619,95045.0,95038.0,0.37511835]
["bitfinex-derivatives","BTCF0:USTF0",1736354375077,0.062619,95045.0,95042.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1736354375582,0.05262,95043.0,95042.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1736354375773,0.06262,95043.0,95042.0,1.6497]
["bitfinex-derivatives","BTCF0:USTF0",1736354376379,0.01,95043.0,95042.0,1.6497]
["bitfinex-derivatives","BTCF0:USTF0",1736354376585,0.01,95043.0,95042.0,1.702321]
["bitfinex-derivatives","BTCF0:USTF0",1736354376879,0.47168,95048.0,95047.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736354377080,0.48168,95048.0,95047.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1736354377485,0.25028,95048.0,95047.0,1.913418]
["bitfinex-derivatives","BTCF0:USTF0",1736354377879,0.01,95048.0,95047.0,1.913418]
["bitfinex-derivatives","BTCF0:USTF0",1736354378085,0.052611,95061.0,95060.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736354378281,0.01,95061.0,95060.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1736354378791,0.01,95061.0,95060.0,1.913411]
["bitfinex-derivatives","BTCF0:USTF0",1736354380086,0.052611,95061.0,95060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354380295,0.062611,95061.0,95060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354380477,0.065611,95061.0,95060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354380678,0.065611,95061.0,95060.0,1.913411]
["bitfinex-derivatives","BTCF0:USTF0",1736354380679,0.069611,95061.0,95060.0,1.913411]
["bitfinex-derivatives","BTCF0:USTF0",1736354380990,0.059611,95061.0,95060.0,1.913411]
["bitfinex-derivatives","BTCF0:USTF0",1736354381893,0.007,95061.0,95060.0,1.913411]
["bitfinex-derivatives","BTCF0:USTF0",1736354382096,0.007,95061.0,95060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354382391,0.059611,95061.0,95060.0,1.913411]
["bitfinex-derivatives","BTCF0:USTF0",1736354383291,0.069611,95061.0,95060.0,1.913411]
["bitfinex-derivatives","BTCF0:USTF0",1736354383792,0.059611,95061.0,95060.0,1.913411]
["bitfinex-derivatives","BTCF0:USTF0",1736354384487,0.01,95069.0,95068.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736354384689,0.00056001,95075.0,95068.0,0.42408701]
["bitfinex-derivatives","BTCF0:USTF0",1736354384900,0.0526,95080.0,95079.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736354385085,0.0626,95080.0,95079.0,0.06328101]
["bitfinex-derivatives","BTCF0:USTF0",1736354385390,0.0526,95080.0,95079.0,1.56328101]
["bitfinex-derivatives","BTCF0:USTF0",1736354386094,0.3608,95117.0,95079.0,1.56328101]
["bitfinex-derivatives","BTCF0:USTF0",1736354386095,0.052598,95085.0,95079.0,1.51068001]
["bitfinex-derivatives","BTCF0:USTF0",1736354386290,0.01789464,95094.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354386490,0.01,95086.0,95084.0,0.01068001]
["bitfinex-derivatives","BTCF0:USTF0",1736354386692,0.01,95086.0,95085.0,0.42407701]
["bitfinex-derivatives","BTCF0:USTF0",1736354386888,0.062597,95086.0,95085.0,0.01068001]
["bitfinex-derivatives","BTCF0:USTF0",1736354387089,0.052603,95075.0,95054.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736354387291,0.052608,95066.0,95064.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1736354387488,0.01,95065.0,95064.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1736354387684,0.062608,95065.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354388290,0.062608,95065.0,95064.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736354388801,0.062608,95065.0,95064.0,2.30137299]
["bitfinex-derivatives","BTCF0:USTF0",1736354388802,0.08066595,95065.0,95064.0,2.30137299]
["bitfinex-derivatives","BTCF0:USTF0",1736354389090,0.08066595,95065.0,95064.0,1.94057299]
["bitfinex-derivatives","BTCF0:USTF0",1736354390189,0.08366595,95065.0,95064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354391387,0.08866595,95065.0,95064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354394297,0.070608,95065.0,95064.0,1.552609]
["bitfinex-derivatives","BTCF0:USTF0",1736354394599,0.018,95065.0,95064.0,1.552609]
["bitfinex-derivatives","BTCF0:USTF0",1736354394800,0.013,95065.0,95064.0,1.552609]
["bitfinex-derivatives","BTCF0:USTF0",1736354394990,0.018,95065.0,95064.0,1.552609]
["bitfinex-derivatives","BTCF0:USTF0",1736354395498,0.015,95065.0,95064.0,1.552609]
["bitfinex-derivatives","BTCF0:USTF0",1736354395697,0.018,95065.0,95064.0,1.552609]
["bitfinex-derivatives","BTCF0:USTF0",1736354395901,0.070608,95065.0,95064.0,1.552609]
["bitfinex-derivatives","BTCF0:USTF0",1736354396194,0.070608,95065.0,95064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354397390,0.062608,95065.0,95064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736354399298,0.052614,95055.0,95054.0,0.25199562]
["bitfinex-derivatives","BTCF0:USTF0",1736354399500,0.062614,95055.0,95054.0,0.25199562]
["bitfinex-derivatives","BTCF0:USTF0",1736354399803,0.062614,95055.0,95054.0,1.75199562]
["bitfinex-derivatives","BTCF0:USTF0",1736354400601,0.062614,95055.0,95054.0,0.25199562]
["bitfinex-derivatives","BTCF0:USTF0",1736354400996,0.052617,95049.0,95042.0,0.73876053]
["bitfinex-derivatives","BTCF0:USTF0",1736354401196,0.06262,95043.0,95042.0,0.73876053]
["bitfinex-derivatives","BTCF0:USTF0",1736354401505,0.06262,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354401798,0.052626,95033.0,95025.0,0.37796053]
["bitfinex-derivatives","BTCF0:USTF0",1736354402098,0.052626,95033.0,95022.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1736354402099,0.052632,95023.0,95022.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1736354402304,0.01,95023.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354402598,0.052626,95033.0,94999.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736354402599,0.062632,95022.0,94999.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736354402806,0.05265,94991.0,94978.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736354402991,0.05265,94991.0,94976.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736354402992,0.01,94979.0,94976.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736354403191,0.01,94979.0,94972.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1736354403192,0.52022296,94990.0,94972.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1736354403399,0.052651,94988.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354403703,0.01,94976.0,94975.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1736354403898,0.01,94976.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354404091,0.001,94991.0,94975.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736354404293,0.001,94991.0,94985.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736354404596,0.01,94986.0,94985.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736354404792,0.01,94986.0,94975.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736354404793,0.052656,94979.0,94975.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736354404994,0.01,94976.0,94975.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736354405199,0.01,94976.0,94975.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1736354405796,0.01,94976.0,94975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736354406698,0.01,94976.0,94975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736354407289,0.011,94976.0,94975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736354407497,0.052651,94988.0,94975.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736354407693,0.3608,94995.0,94982.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736354407894,0.01,94983.0,94975.0,0.422458]
["bitfinex-derivatives","BTCF0:USTF0",1736354408199,0.01,94976.0,94975.0,0.422458]
["bitfinex-derivatives","BTCF0:USTF0",1736354408401,0.01,94976.0,94975.0,0.44492103]
["bitfinex-derivatives","BTCF0:USTF0",1736354408619,0.01,94976.0,94975.0,0.39226303]
["bitfinex-derivatives","BTCF0:USTF0",1736354408899,0.01,94976.0,94975.0,0.44492103]
["bitfinex-derivatives","BTCF0:USTF0",1736354409309,0.052656,94980.0,94978.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736354409508,0.01,94979.0,94978.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736354409703,0.01,94979.0,94975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736354409906,0.062658,94976.0,94975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736354410408,0.062658,94976.0,94975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736354410802,0.052659,94973.0,94972.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1736354411003,0.062659,94973.0,94972.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1736354411204,0.423459,94973.0,94972.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1736354412306,0.423459,94973.0,94972.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1736354412604,0.062659,94973.0,94972.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1736354413004,0.063659,94973.0,94972.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1736354413406,0.01,94973.0,94972.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1736354413608,0.062659,94973.0,94972.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1736354413910,0.01,94973.0,94972.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1736354414210,0.052657,94978.0,94974.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736354414408,0.01,94975.0,94974.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736354414610,0.43677477,94987.0,94983.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736354414802,0.01,94984.0,94983.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736354416998,0.063653,94984.0,94983.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736354417595,0.052657,94978.0,94977.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736354417798,0.052657,94978.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354417799,0.052659,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354418008,0.01,94974.0,94972.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1736354418209,0.062659,94973.0,94972.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1736354418605,0.01,94973.0,94948.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736354418804,0.052673,94950.0,94949.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1736354418997,0.062673,94950.0,94949.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1736354420606,0.063673,94950.0,94949.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1736354421211,0.063673,94950.0,94949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736354421408,0.09238821,94950.0,94949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736354421713,0.052673,94949.0,94935.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736354422009,0.01,94936.0,94935.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736354422697,0.01,94937.0,94936.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736354422902,0.01,94938.0,94936.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736354423102,0.001,94949.0,94935.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736354423305,0.01,94938.0,94935.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736354423504,0.01,94940.0,94939.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736354423798,0.01,94941.0,94939.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736354424212,0.01,94940.0,94939.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736354424913,0.08139681,94949.0,94935.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736354424914,0.01,94943.0,94935.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736354425109,0.052674,94946.0,94942.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736354425315,0.91585696,94960.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354425512,0.01,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354425709,0.062674,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354426816,0.063674,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354427308,0.052684,94929.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354427617,0.062684,94929.0,94924.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736354427815,0.052684,94929.0,94924.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736354428217,0.052684,94929.0,94925.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736354428511,0.052681,94935.0,94932.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736354428717,0.01,94936.0,94932.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736354429413,0.052681,94935.0,94933.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736354429713,0.01,94936.0,94933.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736354430612,0.01,94936.0,94928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736354430613,0.05268,94935.0,94929.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736354430809,0.01,94936.0,94928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736354431006,0.01,94936.0,94934.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736354431519,0.06268,94935.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354431718,0.01,94937.0,94929.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736354432329,0.3608,94949.0,94940.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736354432330,0.01,94948.0,94940.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736354432619,0.01,94952.0,94951.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736354433009,0.01,94955.0,94954.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736354433620,0.01,94959.0,94955.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736354433923,0.01,94958.0,94945.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1736354434222,0.78609892,94960.0,94945.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1736354434223,0.00056001,94960.0,94959.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736354434418,0.01,94966.0,94965.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736354434813,0.3708,94970.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354435014,0.01,94972.0,94971.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736354435316,0.06266,94972.0,94971.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736354435519,0.052663,94967.0,94964.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1736354435716,0.015,94966.0,94964.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1736354435910,0.015,94966.0,94964.0,0.203764]
["bitfinex-derivatives","BTCF0:USTF0",1736354436113,0.015,94966.0,94965.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736354436313,0.006,94966.0,94965.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736354436919,0.052664,94965.0,94964.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1736354437218,0.052665,94963.0,94962.0,0.188645]
["bitfinex-derivatives","BTCF0:USTF0",1736354437423,0.062665,94963.0,94962.0,0.188645]
["bitfinex-derivatives","BTCF0:USTF0",1736354438219,0.062665,94963.0,94955.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736354438425,0.052666,94962.0,94960.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736354438632,0.01,94961.0,94960.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736354439925,0.052669,94956.0,94955.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736354440121,0.062669,94956.0,94955.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736354440515,0.01,94956.0,94955.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736354440721,0.01,94956.0,94955.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736354441124,0.01,94956.0,94952.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736354441326,0.01,94953.0,94952.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736354441835,0.01,94953.0,94952.0,0.241316]
["bitfinex-derivatives","BTCF0:USTF0",1736354442629,0.021,94956.0,94955.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736354442924,0.011,94956.0,94955.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736354443131,0.16633383,94962.0,94961.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736354443330,0.15633383,94962.0,94961.0,0.632366]
["bitfinex-derivatives","BTCF0:USTF0",1736354444428,0.16633383,94962.0,94961.0,0.632366]
["bitfinex-derivatives","BTCF0:USTF0",1736354444634,0.062665,94962.0,94961.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1736354444826,0.062665,94962.0,94961.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736354445330,0.062665,94962.0,94951.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1736354445534,0.062671,94952.0,94951.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1736354446133,0.01,94952.0,94951.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1736354446824,0.0099183,94958.0,94951.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1736354447029,0.08363745,94962.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354447226,0.08363745,94962.0,94955.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736354447227,0.01,94956.0,94955.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736354447429,0.012,94962.0,94961.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736354447629,0.012,94962.0,94961.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1736354448029,0.012,94962.0,94951.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1736354448030,0.052668,94957.0,94956.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736354448236,0.052671,94952.0,94951.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1736354448433,0.01,94952.0,94948.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736354448641,0.062673,94949.0,94948.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736354448843,0.052678,94940.0,94939.0,0.188645]
["bitfinex-derivatives","BTCF0:USTF0",1736354449142,0.062678,94940.0,94939.0,0.188645]
["bitfinex-derivatives","BTCF0:USTF0",1736354450337,0.052679,94938.0,94936.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736354450541,0.01,94937.0,94936.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736354450740,0.052681,94933.0,94932.0,0.188645]
["bitfinex-derivatives","BTCF0:USTF0",1736354450927,0.062681,94933.0,94932.0,0.188645]
["bitfinex-derivatives","BTCF0:USTF0",1736354451133,0.01,94933.0,94932.0,0.241327]
["bitfinex-derivatives","BTCF0:USTF0",1736354451528,0.01,94933.0,94932.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736354452941,0.002,94938.0,94937.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736354453142,0.01,94938.0,94937.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736354453531,0.062679,94938.0,94937.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736354454737,0.01,94938.0,94937.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736354455738,0.003,94938.0,94937.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736354456042,0.12505948,94952.0,94951.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736354456241,0.01,94952.0,94951.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736354456441,0.01,94952.0,94951.0,0.416171]
["bitfinex-derivatives","BTCF0:USTF0",1736354456642,0.1876006,94964.0,94951.0,0.416171]
["bitfinex-derivatives","BTCF0:USTF0",1736354456643,0.1876006,94964.0,94963.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736354456832,0.1976006,94964.0,94963.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736354457231,0.02821262,94969.0,94968.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736354457533,0.21886737,94977.0,94969.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736354457731,0.21886737,94977.0,94976.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1736354457940,0.22886737,94977.0,94976.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1736354458135,0.12507597,94980.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354458337,0.18761396,94993.0,94979.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736354458539,0.1,95000.0,94999.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736354458746,0.11,95000.0,94999.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736354459146,0.1,95000.0,94999.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736354459443,0.32266767,95005.0,94998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736354459643,0.01,95006.0,94999.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736354459841,0.01,95006.0,95005.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736354460039,0.01,95006.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354460238,0.3608,95012.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354460239,0.01,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354460839,0.014,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354461042,0.014,95000.0,94994.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736354461245,0.01,94995.0,94994.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736354463651,0.016,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354463846,0.3768,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354464039,0.052653,94984.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354464241,0.01,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354464642,0.01,94980.0,94978.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736354464851,0.3608,94988.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354464852,0.052657,94977.0,94971.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1736354465154,0.01,94972.0,94971.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736354465454,0.052661,94970.0,94968.0,0.188645]
["bitfinex-derivatives","BTCF0:USTF0",1736354465755,0.01,94969.0,94968.0,0.188645]
["bitfinex-derivatives","BTCF0:USTF0",1736354465938,0.01,94969.0,94962.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736354466144,0.01,94963.0,94962.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736354466955,0.01,94963.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354467151,0.01,94953.0,94952.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736354468954,0.01,94953.0,94952.0,0.414471]
["bitfinex-derivatives","BTCF0:USTF0",1736354469256,0.3608,94971.0,94969.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736354469456,0.01,94970.0,94969.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736354469951,0.3608,94971.0,94969.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736354470156,0.01,94970.0,94969.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736354471759,0.013,94970.0,94969.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736354472457,0.3608,94971.0,94969.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736354472645,0.01,94970.0,94969.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736354473649,0.016,94970.0,94969.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736354474250,0.019,94970.0,94969.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736354474456,0.019,94970.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354474665,0.01,94964.0,94963.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1736354476760,0.014,94964.0,94963.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1736354476964,0.002,94970.0,94969.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736354477164,0.01,94970.0,94969.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736354477963,0.02903318,94994.0,94993.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736354478165,0.01,94994.0,94993.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736354478364,0.062648,94994.0,94993.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736354478564,0.423448,94994.0,94993.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736354478769,0.052654,94983.0,94981.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736354478965,0.01,94982.0,94979.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736354479158,0.01,94980.0,94979.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736354479469,0.86250435,94996.0,94989.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736354479666,0.01,94990.0,94989.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736354479866,0.06265,94990.0,94989.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736354480962,0.01,94990.0,94983.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736354481167,0.01,94990.0,94980.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1736354481168,0.01,94984.0,94980.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1736354481369,0.01,94981.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354481674,0.3608,94986.0,94983.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736354481864,0.01,94984.0,94983.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736354482260,0.01,94984.0,94983.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1736354482663,0.01,94984.0,94983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736354482866,0.03869895,94984.0,94940.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736354483070,0.10655772,94960.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354483271,0.01,94949.0,94948.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736354483878,0.01,94949.0,94941.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1736354483879,0.052673,94948.0,94941.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1736354484071,0.01,94942.0,94941.0,0.201277]
["bitfinex-derivatives","BTCF0:USTF0",1736354484767,0.01,94942.0,94941.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736354485283,0.08069207,94945.0,94939.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1736354485481,0.08069207,94945.0,94944.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736354485676,0.062675,94945.0,94944.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736354487578,0.01,94945.0,94944.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736354487778,0.01,94945.0,94944.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1736354488576,0.012,94945.0,94944.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1736354489987,0.02913443,94951.0,94950.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736354490284,0.01,94951.0,94950.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736354490785,0.00056001,94958.0,94957.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736354491087,0.02915106,94971.0,94970.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736354491388,0.03915106,94971.0,94970.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736354491683,0.01,94971.0,94970.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736354493876,0.06266,94971.0,94970.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736354494085,0.06766,94971.0,94970.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736354494388,0.07666,94971.0,94970.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736354495688,0.07666,94971.0,94970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354496188,0.29224609,94971.0,94970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354496886,0.26375701,94971.0,94970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354497588,0.08767042,94971.0,94970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354497785,0.08767042,94971.0,94970.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736354498896,0.024,94971.0,94970.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736354499691,0.18750439,94974.0,94973.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736354499890,0.47280001,94997.0,94995.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736354500194,0.01,94996.0,94995.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736354500388,0.22886737,94996.0,94995.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736354500690,0.22886737,94996.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354500691,0.58966737,94996.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354500899,0.01,94987.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354501191,0.01,94979.0,94978.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736354501391,0.3608,94988.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354501687,0.01,94978.0,94977.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1736354502684,0.01,94978.0,94977.0,0.421457]
["bitfinex-derivatives","BTCF0:USTF0",1736354502882,0.01,94978.0,94977.0,0.060657]
["bitfinex-derivatives","BTCF0:USTF0",1736354503092,0.01,94978.0,94977.0,0.421457]
["bitfinex-derivatives","BTCF0:USTF0",1736354503793,0.01,94978.0,94977.0,0.060657]
["bitfinex-derivatives","BTCF0:USTF0",1736354503991,0.002,94988.0,94987.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736354504293,0.011,94988.0,94987.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736354505284,0.01,94988.0,94987.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736354505482,0.011,94988.0,94987.0,0.061652]
["bitfinex-derivatives","BTCF0:USTF0",1736354505800,0.011,94988.0,94987.0,0.422452]
["bitfinex-derivatives","BTCF0:USTF0",1736354506483,0.10655772,95000.0,94987.0,0.422452]
["bitfinex-derivatives","BTCF0:USTF0",1736354506484,0.413426,95034.0,94987.0,0.422452]
["bitfinex-derivatives","BTCF0:USTF0",1736354506684,0.21886737,95022.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354506895,0.21886737,95022.0,95019.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1736354507086,0.45393444,95020.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736354507287,0.45393444,95020.0,95009.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1736354507587,0.01,95010.0,95009.0,0.212739]
["bitfinex-derivatives","BTCF0:USTF0",1736354507792,0.3608,95016.0,95009.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1736354507990,0.01,95010.0,94999.0,0.602089]
["bitfinex-derivatives","BTCF0:USTF0",1736354508197,0.052642,95004.0,95000.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736354508398,0.3608,95016.0,95000.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736354508399,0.01,95001.0,95000.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736354508695,0.052644,95000.0,94999.0,0.188645]
["bitfinex-derivatives","BTCF0:USTF0",1736354508886,0.423444,95000.0,94999.0,0.188645]
["bitfinex-derivatives","BTCF0:USTF0",1736354509492,0.05265,94990.0,94984.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736354509688,0.01,94985.0,94984.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736354510599,0.062653,94985.0,94984.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736354511900,0.063653,94985.0,94984.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736354512290,0.013,94985.0,94984.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736354513499,0.052654,94982.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354513696,0.01,94982.0,94981.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1736354513887,0.3608,95013.0,94999.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736354514205,0.052637,95013.0,95008.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736354514501,0.01,95009.0,95008.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736354515187,0.1,95020.0,95008.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736354515498,0.052634,95018.0,95017.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1736354515697,0.1,95020.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736354515899,0.3608,95038.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354516094,0.01,95020.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354516297,0.01,95010.0,95009.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1736354516493,0.01,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354516700,0.01,95010.0,95009.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1736354518691,0.012,95010.0,95009.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1736354518890,0.413428,95030.0,95029.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736354519095,0.062628,95030.0,95029.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736354520191,0.052629,95028.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354520398,0.052629,95028.0,95027.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736354520594,0.01,95028.0,95023.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736354520787,0.01,95024.0,95021.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736354520987,0.01,95022.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354521191,0.062633,95021.0,95020.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736354521396,0.01,95021.0,95020.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736354521998,0.01,95021.0,95020.0,0.061633]
["bitfinex-derivatives","BTCF0:USTF0",1736354522803,0.052636,95022.0,95021.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736354522994,0.01,95022.0,95020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736354523194,0.004,95021.0,95020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736354523503,0.014,95021.0,95020.0,0.061638]
["bitfinex-derivatives","BTCF0:USTF0",1736354523710,0.014,95021.0,95020.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736354523711,0.016,95021.0,95020.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736354524704,0.006,95021.0,95020.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736354525009,0.3608,95030.0,95029.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736354525196,0.3708,95030.0,95029.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736354525898,0.052636,95025.0,95024.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736354526091,0.052637,95023.0,95021.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736354526412,0.01,95022.0,95021.0,0.271538]
["bitfinex-derivatives","BTCF0:USTF0",1736354527606,0.062637,95022.0,95021.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736354527902,0.062637,95022.0,95021.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1736354528404,0.062637,95022.0,95021.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1736354529107,0.062637,95022.0,95021.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1736354529406,0.45102486,95022.0,95021.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1736354532108,0.45102486,95022.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354533012,0.45102486,95022.0,94993.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736354533198,0.3608,94996.0,94972.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736354533521,0.01,94982.0,94981.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1736354534615,0.01,94982.0,94981.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1736354535103,0.01,94982.0,94981.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1736354535305,0.052654,94992.0,94989.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736354536105,0.38561303,94996.0,94982.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736354536106,0.01,94990.0,94982.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736354536413,0.01,94983.0,94982.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736354536716,0.052651,94998.0,94995.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736354536915,0.01,94996.0,94995.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736354537303,0.052651,94998.0,94995.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736354537509,0.01,94996.0,94995.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736354538303,0.013,94996.0,94976.0,0.03552855]
["bitfinex-derivatives","BTCF0:USTF0",1736354538509,0.3608,94986.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354538811,0.01,94979.0,94978.0,0.414862]
["bitfinex-derivatives","BTCF0:USTF0",1736354539721,0.062661,94979.0,94978.0,0.415862]
["bitfinex-derivatives","BTCF0:USTF0",1736354540517,0.01,94979.0,94978.0,0.415862]
["bitfinex-derivatives","BTCF0:USTF0",1736354540816,0.052659,94984.0,94978.0,0.415862]
["bitfinex-derivatives","BTCF0:USTF0",1736354540817,0.052659,94984.0,94983.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736354541019,0.062659,94984.0,94983.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736354541418,0.01,94984.0,94983.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736354541618,0.3608,94998.0,94993.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736354541817,0.052656,94989.0,94978.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736354542020,0.01,94979.0,94978.0,0.414862]
["bitfinex-derivatives","BTCF0:USTF0",1736354542517,0.01,94980.0,94979.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736354543526,0.062661,94980.0,94979.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736354543712,0.062661,94980.0,94975.0,0.515445]
["bitfinex-derivatives","BTCF0:USTF0",1736354543713,0.052663,94976.0,94975.0,0.515445]
["bitfinex-derivatives","BTCF0:USTF0",1736354543918,0.062663,94976.0,94975.0,0.515445]
["bitfinex-derivatives","BTCF0:USTF0",1736354544133,0.04586001,94976.0,94975.0,0.515445]
["bitfinex-derivatives","BTCF0:USTF0",1736354544619,0.04586001,94976.0,94975.0,0.379463]
["bitfinex-derivatives","BTCF0:USTF0",1736354544822,0.04586001,94976.0,94975.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1736354545011,0.04586001,94976.0,94975.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1736354545215,0.04586001,94976.0,94975.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1736354545414,0.06814229,94976.0,94975.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1736354546220,0.06814229,94976.0,94975.0,0.381463]
["bitfinex-derivatives","BTCF0:USTF0",1736354547032,0.01,94976.0,94975.0,0.381463]
["bitfinex-derivatives","BTCF0:USTF0",1736354547525,0.062663,94976.0,94975.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1736354547720,0.062663,94976.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736354550919,0.01,94976.0,94975.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1736354555523,0.062663,94976.0,94975.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1736354555718,0.062663,94976.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736354560733,0.062663,94976.0,94975.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1736354562021,0.052663,94976.0,94975.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1736354562525,0.062663,94976.0,94975.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1736354564321,0.062663,94976.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736354567734,0.052663,94976.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736354567923,0.062663,94976.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736354570431,0.052675,94954.0,94953.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736354570631,0.01,94954.0,94948.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1736354570832,0.052683,94940.0,94935.0,0.25155892]
["bitfinex-derivatives","BTCF0:USTF0",1736354571140,0.423483,94940.0,94935.0,0.25155892]
["bitfinex-derivatives","BTCF0:USTF0",1736354571431,0.413483,94940.0,94938.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736354571621,0.062683,94939.0,94938.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736354571821,0.062683,94939.0,94936.0,0.37636953]
["bitfinex-derivatives","BTCF0:USTF0",1736354571822,0.052684,94938.0,94936.0,0.37636953]
["bitfinex-derivatives","BTCF0:USTF0",1736354572030,0.01,94937.0,94936.0,0.37636953]
["bitfinex-derivatives","BTCF0:USTF0",1736354572235,0.01,94937.0,94936.0,0.42905453]
["bitfinex-derivatives","BTCF0:USTF0",1736354573030,0.01,94937.0,94936.0,0.2428972]
["bitfinex-derivatives","BTCF0:USTF0",1736354573927,0.01,94937.0,94936.0,0.2438972]
["bitfinex-derivatives","BTCF0:USTF0",1736354574128,0.01,94937.0,94936.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1736354574323,0.01,94937.0,94936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736354574928,0.062684,94937.0,94936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736354575128,0.062684,94937.0,94936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354575328,0.062684,94937.0,94936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736354576635,0.01,94937.0,94936.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1736354576941,0.052672,94959.0,94947.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736354577236,0.062678,94948.0,94947.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736354577737,0.052676,94953.0,94952.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736354577944,0.01,94953.0,94952.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736354578244,0.01,94953.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354578434,0.01,94947.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354578632,0.001,94959.0,94953.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736354578832,0.01,94954.0,94953.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736354579437,0.062675,94954.0,94953.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736354580539,0.01,94954.0,94953.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736354581042,0.062675,94954.0,94953.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736354581243,0.01,94954.0,94953.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736354581648,0.012,94954.0,94953.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736354582141,0.012,94954.0,94953.0,0.30468625]
["bitfinex-derivatives","BTCF0:USTF0",1736354582337,0.004,94959.0,94953.0,0.30468625]
["bitfinex-derivatives","BTCF0:USTF0",1736354582338,0.004,94959.0,94958.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736354582545,0.01,94965.0,94956.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736354582739,0.01,94965.0,94957.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736354583046,0.01,94966.0,94965.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736354583235,0.01,94967.0,94964.0,0.30468025]
["bitfinex-derivatives","BTCF0:USTF0",1736354583431,0.01,94967.0,94966.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736354584031,0.01,94968.0,94964.0,0.25201025]
["bitfinex-derivatives","BTCF0:USTF0",1736354584337,0.01,94969.0,94968.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736354586531,0.3608,94970.0,94967.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1736354586734,0.3608,94970.0,94969.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736354587139,0.3708,94970.0,94969.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736354587742,0.3718,94970.0,94969.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736354587941,0.3718,94970.0,94969.0,0.061667]
["bitfinex-derivatives","BTCF0:USTF0",1736354588438,0.424466,94970.0,94969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736354588634,0.424466,94970.0,94969.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736354588838,0.052673,94958.0,94957.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736354589034,0.052679,94946.0,94945.0,0.18904822]
["bitfinex-derivatives","BTCF0:USTF0",1736354589244,0.423479,94946.0,94945.0,0.18904822]
["bitfinex-derivatives","BTCF0:USTF0",1736354589429,0.423479,94946.0,94935.0,0.18904822]
["bitfinex-derivatives","BTCF0:USTF0",1736354589430,0.3708,94946.0,94935.0,0.18904822]
["bitfinex-derivatives","BTCF0:USTF0",1736354589634,0.062685,94936.0,94935.0,0.18904822]
["bitfinex-derivatives","BTCF0:USTF0",1736354589835,0.01,94936.0,94935.0,0.18904822]
["bitfinex-derivatives","BTCF0:USTF0",1736354590236,0.062685,94936.0,94935.0,0.18904822]
["bitfinex-derivatives","BTCF0:USTF0",1736354590446,0.052686,94934.0,94928.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736354590642,0.01,94929.0,94928.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736354592846,0.01,94929.0,94925.0,0.18904822]
["bitfinex-derivatives","BTCF0:USTF0",1736354593046,0.052686,94935.0,94931.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736354593246,0.01,94932.0,94931.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736354594142,0.01,94932.0,94931.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1736354598144,0.01,94932.0,94931.0,0.24468774]
["bitfinex-derivatives","BTCF0:USTF0",1736354598344,0.3881301,94938.0,94931.0,0.19199974]
["bitfinex-derivatives","BTCF0:USTF0",1736354598554,0.01,94932.0,94931.0,0.24468774]
["bitfinex-derivatives","BTCF0:USTF0",1736354599256,0.3881301,94938.0,94937.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736354599453,0.3981301,94938.0,94937.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736354601057,0.01,94938.0,94937.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736354601241,0.052675,94954.0,94950.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736354601441,0.01,94951.0,94950.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736354601643,0.01,94951.0,94945.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1736354601840,0.3608,94956.0,94945.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1736354601841,0.01,94946.0,94945.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1736354603153,0.3708,94946.0,94945.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1736354603349,0.3708,94946.0,94945.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736354604257,0.3608,94946.0,94945.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736354604455,0.3748,94946.0,94945.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736354604660,0.3768,94946.0,94945.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736354609148,0.052682,94942.0,94938.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1736354609362,0.052682,94942.0,94941.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736354609551,0.062682,94942.0,94941.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736354610563,0.052684,94938.0,94932.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736354610765,0.3608,94937.0,94936.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736354611062,0.3708,94937.0,94936.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736354611563,0.01,94937.0,94936.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736354612061,0.3708,94937.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354612363,0.01,94933.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354612560,0.062687,94933.0,94932.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736354613165,0.062687,94933.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354613864,0.062687,94933.0,94930.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736354614057,0.052687,94933.0,94930.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736354614261,0.01,94931.0,94930.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736354615163,0.01,94931.0,94930.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1736354615760,0.01,94931.0,94929.0,0.18899974]
["bitfinex-derivatives","BTCF0:USTF0",1736354615761,0.052688,94930.0,94929.0,0.18899974]
["bitfinex-derivatives","BTCF0:USTF0",1736354615958,0.423488,94930.0,94929.0,0.18899974]
["bitfinex-derivatives","BTCF0:USTF0",1736354616970,0.052694,94919.0,94918.0,0.18899974]
["bitfinex-derivatives","BTCF0:USTF0",1736354617168,0.423494,94919.0,94918.0,0.18899974]
["bitfinex-derivatives","BTCF0:USTF0",1736354618165,0.423494,94919.0,94913.0,0.25202837]
["bitfinex-derivatives","BTCF0:USTF0",1736354618166,0.052697,94914.0,94913.0,0.25202837]
["bitfinex-derivatives","BTCF0:USTF0",1736354618367,0.423497,94914.0,94913.0,0.25202837]
["bitfinex-derivatives","BTCF0:USTF0",1736354619164,0.3708,94914.0,94913.0,0.25202837]
["bitfinex-derivatives","BTCF0:USTF0",1736354619372,0.3708,94914.0,94902.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736354619672,0.01,94903.0,94902.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736354619863,0.01,94903.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354620063,0.052704,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736354620273,0.062704,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736354621876,0.062704,94901.0,94900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736354622972,0.423504,94901.0,94900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736354627974,1.196024,94901.0,94900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736354628476,0.896024,94901.0,94900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736354628776,1.196024,94901.0,94900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736354628978,0.896024,94901.0,94900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736354629381,0.052717,94878.0,94877.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1736354629575,0.062717,94878.0,94877.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1736354630279,0.052717,94878.0,94877.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1736354630779,0.062717,94878.0,94877.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1736354630970,0.052717,94878.0,94877.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1736354631170,0.053717,94878.0,94877.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1736354631368,0.063717,94878.0,94877.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1736354631576,0.063717,94878.0,94877.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1736354632485,0.063717,94878.0,94877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736354633078,0.052731,94854.0,94853.0,0.25206589]
["bitfinex-derivatives","BTCF0:USTF0",1736354633279,0.062731,94854.0,94853.0,0.25206589]
["bitfinex-derivatives","BTCF0:USTF0",1736354634379,0.062731,94854.0,94849.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1736354634380,0.052733,94850.0,94849.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1736354634575,0.062733,94850.0,94849.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1736354635375,0.001,94854.0,94849.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1736354635376,0.052731,94853.0,94851.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736354635577,0.052733,94850.0,94849.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1736354635880,0.062733,94850.0,94849.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1736354636080,0.052742,94833.0,94827.0,0.25206589]
["bitfinex-derivatives","BTCF0:USTF0",1736354636378,0.052742,94833.0,94832.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1736354636581,0.062742,94833.0,94832.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1736354637378,0.063742,94833.0,94832.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1736354638889,0.01,94833.0,94832.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1736354639082,0.062742,94833.0,94832.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1736354639886,0.063742,94833.0,94832.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736354640473,0.063742,94833.0,94832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354641485,0.052752,94815.0,94814.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1736354641783,0.062752,94815.0,94814.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1736354641988,0.062752,94815.0,94814.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1736354642289,0.05276,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736354642591,0.01,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736354643085,0.01,94801.0,94800.0,0.13427224]
["bitfinex-derivatives","BTCF0:USTF0",1736354643690,0.01,94801.0,94800.0,0.13727224]
["bitfinex-derivatives","BTCF0:USTF0",1736354644184,0.011,94801.0,94800.0,0.13827224]
["bitfinex-derivatives","BTCF0:USTF0",1736354644487,0.01,94801.0,94800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736354644996,0.05276,94802.0,94800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736354645191,0.01,94801.0,94800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736354645576,0.011,94801.0,94800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736354646073,0.05276,94802.0,94800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736354646282,0.01,94801.0,94800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736354647479,0.11109692,94804.0,94800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736354647678,0.01,94801.0,94800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736354647887,0.011,94801.0,94800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736354649289,0.011,94801.0,94800.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1736354649478,0.01,94809.0,94806.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736354649688,0.47288,94830.0,94816.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736354649689,0.052746,94827.0,94816.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736354649880,0.01,94817.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354650084,0.001,94801.0,94800.0,0.157761]
["bitfinex-derivatives","BTCF0:USTF0",1736354650485,0.3608,94825.0,94800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736354650486,0.01,94814.0,94800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736354650695,0.01,94821.0,94818.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736354650883,0.01,94825.0,94824.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736354651084,0.1563,94848.0,94826.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736354651085,0.001,94827.0,94826.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736354651388,0.01,94844.0,94825.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1736354651694,0.01,94837.0,94836.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1736354651895,0.00056001,94842.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354652086,0.01,94843.0,94841.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736354652293,0.39118056,94854.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354652294,0.01,94842.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354652502,0.01,94839.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354652694,0.01,94840.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354652890,0.052733,94850.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354653195,0.01,94853.0,94850.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736354653388,0.01,94853.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354653998,0.01,94855.0,94853.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736354654191,0.01,94872.0,94868.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736354654393,0.052721,94871.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354654697,0.3608,94889.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354654698,0.01,94868.0,94853.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1736354654992,0.062727,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354655199,0.052727,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354655992,0.01,94864.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354656292,0.3608,94889.0,94873.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736354656495,0.01,94875.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354656893,0.02948859,94889.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354657095,0.01,94890.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354657291,0.01,94888.0,94880.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736354657491,0.01,94885.0,94879.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1736354657799,0.10655772,94890.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354657800,0.01,94880.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354657994,0.01,94879.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354658893,0.01,94879.0,94878.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736354659199,0.001,94889.0,94878.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736354659394,0.001,94889.0,94887.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736354659703,0.01,94888.0,94887.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736354659895,0.011,94889.0,94887.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736354660100,0.01,94889.0,94887.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736354660399,0.01,94891.0,94889.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736354660798,0.03976492,94892.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354661098,0.15475541,94895.0,94891.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736354661099,0.01,94894.0,94891.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736354661297,0.16475541,94895.0,94891.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736354661595,0.01,94895.0,94891.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736354661801,0.01,94894.0,94891.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736354661994,0.62819542,94897.0,94891.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736354661995,0.01,94893.0,94891.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736354662195,0.004,94892.0,94891.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736354662391,0.15475541,94897.0,94891.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736354662590,0.15475541,94897.0,94896.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1736354662793,0.15475541,94901.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354662995,0.15475541,94901.0,94900.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736354664993,0.12371233,94913.0,94900.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736354665194,0.12371233,94913.0,94912.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1736354666204,0.14911898,94913.0,94912.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1736354666407,0.02540665,94913.0,94912.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1736354666604,0.01,94919.0,94915.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736354666803,0.01,94919.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354667106,0.001,94913.0,94912.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1736354667510,0.011,94913.0,94912.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736354667701,0.012,94913.0,94912.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736354668106,0.011,94913.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354668298,0.011,94913.0,94912.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736354668494,0.011,94913.0,94912.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736354668907,0.1699,94913.0,94898.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736354669110,0.01,94899.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354669299,0.01,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354670600,0.01,94894.0,94893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736354670802,0.01,94894.0,94893.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736354671011,0.006,94899.0,94898.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736354671809,0.016,94899.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354672013,0.016,94899.0,94893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354672014,0.052708,94896.0,94893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354672210,0.01,94894.0,94893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354672601,0.017,94894.0,94892.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736354672894,0.01,94893.0,94892.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736354673413,0.007,94894.0,94892.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736354673709,0.01,94893.0,94892.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736354674907,0.069709,94893.0,94892.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736354676005,0.073709,94893.0,94892.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736354678804,0.021,94893.0,94892.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736354680907,0.011,94893.0,94892.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736354681303,0.021,94893.0,94892.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736354682799,0.073709,94893.0,94892.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736354684208,0.04732511,94893.0,94892.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736354685318,0.10003411,94893.0,94892.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736354687709,0.04732511,94893.0,94887.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736354687915,0.062712,94888.0,94887.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736354689609,0.065712,94888.0,94887.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736354689810,0.070712,94888.0,94887.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736354692216,0.018,94888.0,94887.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736354695622,0.018,94888.0,94879.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736354695807,0.3608,94884.0,94880.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736354696012,0.01,94881.0,94880.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736354696521,0.01,94881.0,94878.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736354696718,0.01,94879.0,94876.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1736354696914,0.01,94877.0,94876.0,0.214918]
["bitfinex-derivatives","BTCF0:USTF0",1736354699622,0.01,94877.0,94876.0,0.575718]
["bitfinex-derivatives","BTCF0:USTF0",1736354699922,0.011,94877.0,94876.0,0.575718]
["bitfinex-derivatives","BTCF0:USTF0",1736354700313,0.47256,94900.0,94883.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736354700619,0.525265,94900.0,94899.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736354700827,0.052706,94898.0,94895.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736354701024,0.052709,94893.0,94873.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736354701323,0.052709,94892.0,94891.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736354701524,0.062709,94892.0,94891.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736354701722,0.01,94892.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354702023,0.01,94887.0,94886.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1736354702223,0.062712,94887.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354702427,0.062712,94887.0,94872.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1736354702725,0.062718,94877.0,94872.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1736354703021,0.062718,94877.0,94876.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1736354703829,0.16284033,94877.0,94876.0,0.214918]
["bitfinex-derivatives","BTCF0:USTF0",1736354704813,0.08898019,94877.0,94876.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1736354705525,0.08898019,94877.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354705723,0.06273,94855.0,94851.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1736354705921,0.01,94855.0,94851.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1736354706121,0.052736,94844.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354706321,0.01,94844.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354706823,0.01,94844.0,94843.0,0.413537]
["bitfinex-derivatives","BTCF0:USTF0",1736354707730,0.01,94845.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354707920,0.01,94845.0,94844.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736354708119,0.12450103,94850.0,94844.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736354708120,0.12450103,94850.0,94849.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736354708323,0.15562629,94856.0,94855.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736354708526,0.16562629,94856.0,94855.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1736354708925,0.01,94856.0,94855.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1736354710332,0.02607463,94866.0,94865.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736354710531,0.052722,94871.0,94870.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736354710825,0.052724,94866.0,94865.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736354711035,0.062724,94866.0,94865.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736354711624,0.062724,94866.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354711625,0.052725,94864.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354711827,0.062725,94864.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354712033,0.01,94864.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354712332,0.01,94856.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354712744,0.062729,94856.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354713847,0.062729,94856.0,94855.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1736354714048,0.13505663,94856.0,94855.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1736354714642,0.08232763,94856.0,94849.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736354714946,0.08232763,94856.0,94846.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1736354714947,0.052734,94849.0,94846.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1736354715134,0.01,94847.0,94846.0,0.215435]
["bitfinex-derivatives","BTCF0:USTF0",1736354715448,0.01,94847.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354715649,0.01,94844.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354716040,0.062736,94844.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354716549,0.052738,94840.0,94837.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736354716743,0.01,94838.0,94837.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736354716949,0.052743,94833.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354717142,0.01,94823.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354717343,0.052743,94833.0,94829.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736354717647,0.01,94830.0,94824.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736354717840,0.052739,94839.0,94824.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736354718041,0.052743,94831.0,94826.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736354718340,0.052745,94829.0,94826.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736354719242,0.052746,94827.0,94826.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736354719543,0.01,94827.0,94826.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736354719746,0.01,94827.0,94822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736354720043,0.01,94823.0,94822.0,0.414548]
["bitfinex-derivatives","BTCF0:USTF0",1736354720643,0.01,94823.0,94822.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1736354720843,0.01,94823.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354721044,0.01,94823.0,94822.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1736354721244,0.009,94823.0,94822.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1736354723552,0.01,94823.0,94822.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1736354724744,0.011,94823.0,94822.0,0.414548]
["bitfinex-derivatives","BTCF0:USTF0",1736354725355,0.002,94823.0,94822.0,0.414548]
["bitfinex-derivatives","BTCF0:USTF0",1736354725944,0.002,94823.0,94822.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736354726148,0.07335028,94844.0,94843.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736354726351,0.062737,94844.0,94843.0,0.413537]
["bitfinex-derivatives","BTCF0:USTF0",1736354726753,0.062737,94844.0,94843.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736354727347,0.062737,94844.0,94843.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736354727543,0.062737,94844.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354727748,0.063737,94844.0,94843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736354729261,0.21894698,94844.0,94843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736354731758,0.063737,94844.0,94843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736354732863,0.053737,94844.0,94843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736354733160,0.011,94844.0,94843.0,0.415537]
["bitfinex-derivatives","BTCF0:USTF0",1736354733365,0.294,94873.0,94843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736354733561,0.052722,94870.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354733773,0.01,94858.0,94857.0,0.413529]
["bitfinex-derivatives","BTCF0:USTF0",1736354735352,0.01,94858.0,94857.0,0.414529]
["bitfinex-derivatives","BTCF0:USTF0",1736354736054,0.02024635,94872.0,94857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736354736258,0.15542176,94877.0,94876.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736354736461,0.16542176,94877.0,94876.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736354736860,0.01,94877.0,94876.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736354737253,0.03055794,94877.0,94876.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736354737454,0.062718,94877.0,94876.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736354737649,0.01,94877.0,94876.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736354738063,0.013,94877.0,94876.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736354738855,0.02,94877.0,94876.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736354739952,0.04069882,94877.0,94876.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736354741058,0.02,94877.0,94876.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736354741958,0.02,94877.0,94871.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1736354741959,0.02,94877.0,94871.0,0.200921]
["bitfinex-derivatives","BTCF0:USTF0",1736354742152,0.02,94877.0,94861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736354742153,0.01,94872.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354742364,0.01,94864.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354742664,0.01,94862.0,94861.0,0.413527]
["bitfinex-derivatives","BTCF0:USTF0",1736354743257,0.062726,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354743457,0.01,94862.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354743657,0.3608,94867.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354743658,0.062729,94856.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354743853,0.062729,94856.0,94854.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736354744066,0.3608,94867.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354744067,0.01,94855.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354744367,0.3608,94867.0,94847.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736354744368,0.052733,94850.0,94847.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736354744565,0.01,94848.0,94847.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736354744966,0.052737,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354745165,0.062737,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354745357,0.062737,94843.0,94842.0,0.413537]
["bitfinex-derivatives","BTCF0:USTF0",1736354745557,0.062737,94843.0,94842.0,0.414537]
["bitfinex-derivatives","BTCF0:USTF0",1736354745955,0.052734,94849.0,94847.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736354746366,0.15542176,94854.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354746566,0.01,94852.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354746968,0.052732,94852.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354747167,0.052732,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354747666,0.062732,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354747860,0.052732,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354748061,0.15542176,94854.0,94852.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736354748268,0.01,94853.0,94852.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736354748459,0.15542176,94853.0,94851.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736354748659,0.01,94852.0,94851.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736354749159,0.01,94852.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354749363,0.15542176,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354749670,0.01000001,94853.0,94852.0,0.775332]
["bitfinex-derivatives","BTCF0:USTF0",1736354749965,0.01,94853.0,94852.0,0.775332]
["bitfinex-derivatives","BTCF0:USTF0",1736354751061,0.01,94853.0,94852.0,0.776332]
["bitfinex-derivatives","BTCF0:USTF0",1736354751469,0.052728,94859.0,94858.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736354751659,0.062728,94859.0,94858.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736354752554,0.052731,94854.0,94853.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736354752759,0.062731,94854.0,94853.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736354754665,0.24960892,94854.0,94853.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736354754867,0.24960892,94854.0,94853.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736354755070,0.24960892,94854.0,94853.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1736354755672,0.062731,94854.0,94853.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1736354756971,0.062731,94854.0,94853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736354757170,0.01,94854.0,94853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736354757368,0.062731,94854.0,94853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736354761070,0.062731,94854.0,94840.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736354761281,0.01,94841.0,94840.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736354762568,0.011,94841.0,94840.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736354763479,0.063738,94841.0,94840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354763779,0.063738,94841.0,94840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736354764780,0.08388814,94841.0,94840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736354765173,0.08388814,94841.0,94840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354770175,0.08388814,94841.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354770176,0.03115014,94841.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354770380,0.3708,94832.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736354770584,0.06276,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736354770879,0.06276,94801.0,94800.0,0.12081558]
["bitfinex-derivatives","BTCF0:USTF0",1736354771270,0.3608,94823.0,94800.0,0.48161558]
["bitfinex-derivatives","BTCF0:USTF0",1736354771478,0.052748,94823.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354771782,0.08281812,94823.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354772576,0.08381812,94823.0,94822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736354772776,0.08481812,94823.0,94822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736354772994,0.08481812,94823.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354772995,0.052752,94815.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354773277,0.01,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354773671,0.062758,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354773975,0.052764,94794.0,94793.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1736354774277,0.052764,94794.0,94787.0,0.18916753]
["bitfinex-derivatives","BTCF0:USTF0",1736354774278,0.052767,94788.0,94787.0,0.18916753]
["bitfinex-derivatives","BTCF0:USTF0",1736354774487,0.062767,94788.0,94787.0,0.18916753]
["bitfinex-derivatives","BTCF0:USTF0",1736354775178,0.062767,94788.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354775179,0.01,94788.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354775483,0.052777,94772.0,94765.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736354775669,0.01,94766.0,94762.0,0.18916753]
["bitfinex-derivatives","BTCF0:USTF0",1736354775875,0.3608,94771.0,94762.0,0.18916753]
["bitfinex-derivatives","BTCF0:USTF0",1736354775876,0.01,94763.0,94762.0,0.18916753]
["bitfinex-derivatives","BTCF0:USTF0",1736354776183,0.01,94763.0,94761.0,0.356882]
["bitfinex-derivatives","BTCF0:USTF0",1736354776385,0.01,94762.0,94761.0,0.203482]
["bitfinex-derivatives","BTCF0:USTF0",1736354776678,0.052782,94761.0,94755.0,0.18916753]
["bitfinex-derivatives","BTCF0:USTF0",1736354776881,0.01,94756.0,94755.0,0.18916753]
["bitfinex-derivatives","BTCF0:USTF0",1736354777780,0.052786,94754.0,94749.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736354778084,0.01,94750.0,94749.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736354778586,0.01,94750.0,94749.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1736354778778,0.01,94750.0,94749.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736354779781,0.011,94750.0,94749.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736354779973,0.011,94750.0,94749.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1736354780980,0.413582,94762.0,94761.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736354781184,0.46735772,94780.0,94761.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736354781478,0.01,94762.0,94761.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736354781684,0.01,94762.0,94761.0,0.196582]
["bitfinex-derivatives","BTCF0:USTF0",1736354782077,0.46735772,94780.0,94761.0,0.196582]
["bitfinex-derivatives","BTCF0:USTF0",1736354782078,0.052773,94779.0,94761.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1736354782279,0.01839784,94784.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354782585,0.47368001,94787.0,94778.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736354782586,0.001,94780.0,94778.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736354782777,0.01,94779.0,94778.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736354783176,0.001,94780.0,94778.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736354783379,0.001,94780.0,94779.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736354783580,0.01,94792.0,94786.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736354783794,0.00056001,94804.0,94791.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736354784078,0.00056001,94804.0,94803.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736354784377,0.03334609,94809.0,94808.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736354784573,0.03334609,94809.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354784781,0.01,94803.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354785084,0.01,94809.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354785275,0.01,94810.0,94809.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736354785480,0.03326532,94812.0,94803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354785680,0.01,94812.0,94811.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736354786883,0.01,94812.0,94803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736354787187,0.062758,94804.0,94803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354788380,0.01,94804.0,94793.0,0.18916753]
["bitfinex-derivatives","BTCF0:USTF0",1736354788578,0.01,94794.0,94793.0,0.19005638]
["bitfinex-derivatives","BTCF0:USTF0",1736354788988,0.01,94797.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354789180,0.01,94797.0,94796.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736354789382,0.38439761,94805.0,94796.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736354789383,0.3608,94805.0,94804.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736354789588,0.3708,94805.0,94804.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736354789974,0.3708,94805.0,94804.0,0.204058]
["bitfinex-derivatives","BTCF0:USTF0",1736354791778,0.3708,94805.0,94795.0,0.10655772]
["bitfinex-derivatives","BTCF0:USTF0",1736354791779,0.3708,94805.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354792083,0.01,94780.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354792284,0.01,94772.0,94771.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1736354793493,0.062776,94772.0,94771.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1736354793689,0.052779,94768.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354793881,0.052776,94773.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354794087,0.052774,94777.0,94776.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736354794391,0.062774,94777.0,94776.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736354794587,0.01,94777.0,94768.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1736354794788,0.3708,94769.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354794991,0.01,94750.0,94749.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736354796281,0.01,94750.0,94749.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1736354796487,0.011,94750.0,94749.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1736354797497,0.011,94750.0,94749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736354797700,0.063788,94750.0,94749.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1736354798811,0.063788,94750.0,94749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736354799499,0.20655772,94760.0,94749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736354799500,0.1,94760.0,94750.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736354799687,0.0225078,94789.0,94779.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736354799888,0.11,94780.0,94779.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1736354800189,0.11,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354800396,0.162772,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354800596,0.11,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354800799,0.11,94780.0,94779.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1736354801706,0.162772,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354801895,0.162772,94780.0,94774.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736354801896,0.052774,94776.0,94774.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736354802095,0.052776,94772.0,94769.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736354802402,0.01,94770.0,94769.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736354802698,0.01,94770.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354802894,0.01,94763.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354803094,0.01,94763.0,94762.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1736354803493,0.01,94764.0,94763.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736354803790,0.01,94772.0,94771.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736354803995,0.01,94773.0,94772.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736354804197,0.1,94780.0,94779.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736354804404,0.13266014,94780.0,94779.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736354804698,0.13266014,94780.0,94779.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1736354805093,0.1,94780.0,94779.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1736354807101,0.105,94780.0,94779.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1736354807294,0.108,94780.0,94779.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1736354809994,0.01,94796.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354810306,0.1,94800.0,94799.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736354812302,0.101,94800.0,94799.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1736354813005,0.47316,94826.0,94799.0,0.368761]
["bitfinex-derivatives","BTCF0:USTF0",1736354813207,0.47316,94826.0,94819.0,0.77435]
["bitfinex-derivatives","BTCF0:USTF0",1736354813503,0.11,94820.0,94819.0,0.77435]
["bitfinex-derivatives","BTCF0:USTF0",1736354813702,0.1335124,94820.0,94819.0,0.77435]
["bitfinex-derivatives","BTCF0:USTF0",1736354815102,0.13341919,94820.0,94819.0,0.77435]
["bitfinex-derivatives","BTCF0:USTF0",1736354815405,0.13541919,94820.0,94819.0,0.77435]
["bitfinex-derivatives","BTCF0:USTF0",1736354815815,0.13741919,94820.0,94819.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1736354816104,0.19016819,94820.0,94819.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1736354817091,0.13741919,94820.0,94819.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1736354818198,0.13741919,94820.0,94819.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736354818610,0.19016819,94820.0,94819.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736354818998,0.49821919,94820.0,94800.0,0.46735772]
["bitfinex-derivatives","BTCF0:USTF0",1736354819198,0.01,94801.0,94800.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1736354820501,0.01,94801.0,94800.0,0.414561]
["bitfinex-derivatives","BTCF0:USTF0",1736354821410,0.01,94801.0,94800.0,0.420561]
["bitfinex-derivatives","BTCF0:USTF0",1736354822010,0.011,94801.0,94800.0,0.420561]
["bitfinex-derivatives","BTCF0:USTF0",1736354822211,0.011,94801.0,94800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736354822502,0.06376,94801.0,94800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736354822711,0.21096,94801.0,94800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736354822905,0.21096,94801.0,94800.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1736354824001,0.011,94801.0,94800.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1736354824201,0.001,94801.0,94800.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1736354825096,0.011,94801.0,94800.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1736354825302,0.0339811,94801.0,94800.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1736354825608,0.011,94801.0,94800.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1736354826311,0.011,94801.0,94800.0,0.420561]
["bitfinex-derivatives","BTCF0:USTF0",1736354826605,0.011,94801.0,94800.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1736354826810,1e-06,94801.0,94800.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1736354827111,0.1,94840.0,94819.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736354827307,0.1,94840.0,94839.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736354827504,0.1,94840.0,94839.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1736354827700,0.12338878,94840.0,94839.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1736354828609,0.11,94840.0,94839.0,0.774339]
["bitfinex-derivatives","BTCF0:USTF0",1736354828806,0.1,94840.0,94839.0,0.774339]
["bitfinex-derivatives","BTCF0:USTF0",1736354829010,0.01,94850.0,94849.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736354829312,0.01,94850.0,94849.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1736354830610,0.014,94850.0,94849.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1736354830808,0.004,94850.0,94849.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1736354831010,0.012,94850.0,94849.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1736354832612,0.022,94850.0,94849.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1736354835306,0.022,94850.0,94849.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736354835511,0.022,94850.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354836215,0.4761,94850.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354836402,0.3608,94840.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354836605,0.3608,94840.0,94837.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736354836804,0.01,94838.0,94837.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736354837215,0.01,94838.0,94832.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736354837410,0.01,94833.0,94832.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736354837801,0.01,94833.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354838005,0.052743,94832.0,94828.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736354838205,0.01,94829.0,94812.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1736354838404,0.38085387,94840.0,94827.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736354838604,0.01,94828.0,94826.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736354838806,0.3608,94832.0,94819.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736354838807,0.01,94827.0,94819.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736354839107,0.01,94827.0,94812.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1736354839108,0.01,94820.0,94812.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1736354839308,0.01,94813.0,94812.0,0.208454]
["bitfinex-derivatives","BTCF0:USTF0",1736354839908,0.01,94813.0,94812.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1736354840209,0.01,94813.0,94812.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736354840414,0.01,94813.0,94812.0,0.060754]
["bitfinex-derivatives","BTCF0:USTF0",1736354840923,0.01,94813.0,94812.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736354841109,0.001,94827.0,94826.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736354841421,0.011,94827.0,94826.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1736354841919,0.01,94827.0,94826.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1736354842726,0.031055,94827.0,94826.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1736354843019,0.013,94827.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354843212,0.062748,94822.0,94821.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1736354843612,0.062748,94822.0,94791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736354843613,0.01,94822.0,94798.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1736354843924,0.007,94827.0,94798.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1736354844222,0.01,94812.0,94811.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736354844834,0.01,94812.0,94811.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1736354846116,0.05275,94819.0,94814.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736354846322,0.01,94815.0,94814.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736354846716,0.23861275,94819.0,94815.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736354847025,0.18586275,94819.0,94818.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736354847218,0.19586275,94819.0,94818.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736354847417,0.24861275,94819.0,94811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736354847725,0.16025214,94821.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354847913,0.01,94815.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354848219,0.01,94815.0,94814.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736354849817,0.01,94815.0,94814.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736354850426,0.011,94815.0,94814.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736354852927,0.001,94815.0,94814.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736354853231,0.495634,94858.0,94814.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736354853524,0.54892301,94858.0,94857.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736354853715,0.495634,94858.0,94857.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736354854119,0.01,94858.0,94857.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736354854823,0.01,94858.0,94857.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1736354854824,0.011,94858.0,94857.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1736354855735,0.011,94858.0,94857.0,0.422529]
["bitfinex-derivatives","BTCF0:USTF0",1736354856031,0.001,94858.0,94857.0,0.422529]
["bitfinex-derivatives","BTCF0:USTF0",1736354856534,0.1,94860.0,94859.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736354857832,0.101,94860.0,94859.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736354859824,0.111,94860.0,94859.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736354861937,0.101,94860.0,94859.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736354862327,0.111,94860.0,94859.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736354862824,0.163727,94860.0,94859.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736354863832,0.163727,94860.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354863833,0.4718,94860.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354864137,0.01,94848.0,94839.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736354864331,0.3078,94859.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354864532,0.16022913,94850.0,94839.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736354864842,0.3078,94859.0,94838.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1736354864843,0.052739,94839.0,94838.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1736354865043,0.062739,94839.0,94838.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736354866136,0.07348469,94839.0,94838.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736354867343,0.01,94839.0,94838.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736354867542,0.011,94839.0,94838.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1736354867951,0.02966598,94839.0,94838.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1736354868135,0.011,94839.0,94838.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1736354869646,0.07457884,94839.0,94838.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1736354870040,0.09327638,94839.0,94838.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1736354870534,0.14601538,94839.0,94838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736354870943,0.08243654,94839.0,94838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736354871143,0.08243654,94839.0,94838.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1736354871344,0.01969754,94839.0,94838.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1736354871542,0.02969754,94839.0,94838.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1736354872138,0.01969754,94839.0,94838.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1736354872448,0.011,94839.0,94838.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1736354874752,0.1,94860.0,94838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736354874951,0.1,94860.0,94859.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736354875449,0.11,94860.0,94859.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736354876848,0.1,94860.0,94859.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736354877051,0.11,94860.0,94859.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736354878551,0.111,94860.0,94859.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736354879151,0.26706108,94860.0,94859.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736354879951,0.111,94860.0,94859.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736354880253,0.11042537,94860.0,94859.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736354881544,0.11042537,94860.0,94859.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1736354882556,0.29750209,94860.0,94859.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1736354882760,0.052714,94885.0,94879.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736354883051,0.32825618,94880.0,94879.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1736354883548,0.34670207,94880.0,94879.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1736354883953,0.39941807,94880.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354884154,0.39941807,94880.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354884155,0.01,94868.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354884353,0.05273,94855.0,94853.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736354884558,0.3708,94854.0,94847.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736354884746,0.01,94848.0,94847.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736354885460,0.01,94848.0,94847.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1736354886154,0.01,94848.0,94847.0,0.418534]
["bitfinex-derivatives","BTCF0:USTF0",1736354886355,0.02862159,94848.0,94847.0,0.418534]
["bitfinex-derivatives","BTCF0:USTF0",1736354886561,0.01,94848.0,94847.0,0.419534]
["bitfinex-derivatives","BTCF0:USTF0",1736354886753,0.01,94848.0,94847.0,0.058734]
["bitfinex-derivatives","BTCF0:USTF0",1736354887065,0.062734,94848.0,94847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736354887253,0.062734,94848.0,94847.0,0.058734]
["bitfinex-derivatives","BTCF0:USTF0",1736354887454,0.062734,94848.0,94847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736354889261,0.0816043,94848.0,94847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736354890452,0.0816043,94848.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354890453,0.052745,94828.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354890653,0.01,94828.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354890863,0.01,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354891056,0.01,94818.0,94817.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736354892260,0.01,94818.0,94817.0,0.421551]
["bitfinex-derivatives","BTCF0:USTF0",1736354892763,0.01,94818.0,94817.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736354893069,0.01,94818.0,94817.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1736354894663,0.47288,94852.0,94823.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736354894866,0.052741,94836.0,94833.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736354895056,0.01,94834.0,94833.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736354896871,0.013,94834.0,94833.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736354898663,0.009,94834.0,94833.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736354898863,0.019,94834.0,94833.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736354899268,0.01,94836.0,94835.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736354899571,0.1,94880.0,94858.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736354899769,0.052721,94872.0,94870.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736354900073,0.28097718,94871.0,94870.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736354900659,0.062721,94871.0,94870.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736354901264,0.01,94871.0,94870.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736354901458,0.01,94872.0,94871.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736354903162,0.11732922,94880.0,94870.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1736354903163,0.01,94873.0,94870.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1736354903363,0.01,94876.0,94875.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736354903574,0.1,94880.0,94879.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736354903775,0.47284,94916.0,94879.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736354903776,0.47340001,94916.0,94879.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736354904068,0.21,94900.0,94899.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1736354904269,0.22691379,94900.0,94899.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1736354904865,0.21691379,94900.0,94899.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1736354905867,0.22191379,94900.0,94899.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1736354906067,0.22191379,94900.0,94899.0,0.423506]
["bitfinex-derivatives","BTCF0:USTF0",1736354906264,0.052697,94915.0,94910.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736354906577,0.16029414,94930.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354906872,0.11718509,94920.0,94918.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736354907079,0.12718509,94920.0,94918.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736354907280,0.01,94919.0,94918.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736354908088,0.01,94919.0,94918.0,0.061695]
["bitfinex-derivatives","BTCF0:USTF0",1736354908877,0.01,94919.0,94918.0,0.422495]
["bitfinex-derivatives","BTCF0:USTF0",1736354909764,0.19639848,94919.0,94918.0,0.061695]
["bitfinex-derivatives","BTCF0:USTF0",1736354909971,0.19639848,94919.0,94918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736354910178,0.34549848,94919.0,94918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736354910770,0.34549848,94919.0,94912.0,0.00496001]
["bitfinex-derivatives","BTCF0:USTF0",1736354910969,0.052699,94912.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354911174,0.052699,94912.0,94907.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736354911385,0.01,94908.0,94907.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736354913174,0.18726925,94919.0,94908.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736354913381,0.18626925,94919.0,94918.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1736354913582,0.19626925,94919.0,94918.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1736354914283,0.01,94919.0,94918.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1736354914877,0.013,94919.0,94918.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1736354915474,0.013,94919.0,94918.0,0.414495]
["bitfinex-derivatives","BTCF0:USTF0",1736354915685,0.022,94919.0,94918.0,0.414495]
["bitfinex-derivatives","BTCF0:USTF0",1736354916474,0.023,94919.0,94918.0,0.414495]
["bitfinex-derivatives","BTCF0:USTF0",1736354916679,0.1485,94947.0,94918.0,0.414495]
["bitfinex-derivatives","BTCF0:USTF0",1736354916876,0.052685,94937.0,94936.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1736354917184,0.062685,94937.0,94936.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1736354917678,0.01,94937.0,94930.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736354917884,0.01,94931.0,94930.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736354918902,0.01,94931.0,94930.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1736354919282,0.011,94931.0,94930.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1736354919477,0.011,94931.0,94930.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1736354920174,0.011,94931.0,94930.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1736354920373,0.011,94931.0,94930.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1736354920574,0.001,94931.0,94930.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1736354920981,0.11547408,94940.0,94938.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736354921187,0.11547408,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354922387,0.11547408,94940.0,94939.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1736354923289,0.1,94940.0,94939.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1736354923480,0.01,94952.0,94951.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736354923680,0.01,94952.0,94951.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1736354923886,0.01,94958.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354924093,0.11,94960.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354924392,0.1,94960.0,94959.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1736354924989,0.11553216,94960.0,94959.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1736354925693,0.11553216,94960.0,94959.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736354926186,0.12553216,94960.0,94951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736354926397,0.01,94952.0,94951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736354926592,0.01,94952.0,94951.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736354926793,0.062676,94952.0,94951.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736354926985,0.062676,94952.0,94951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736354927495,0.052684,94938.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354927678,0.062684,94938.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354927882,0.062684,94938.0,94928.0,0.16029414]
["bitfinex-derivatives","BTCF0:USTF0",1736354928188,0.1555,94949.0,94928.0,0.16029414]
["bitfinex-derivatives","BTCF0:USTF0",1736354928189,0.01,94940.0,94928.0,0.16029414]
["bitfinex-derivatives","BTCF0:USTF0",1736354928382,0.1555,94949.0,94948.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736354928682,0.01,94949.0,94948.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736354928882,0.01,94949.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354929076,0.1,94960.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354929077,0.01,94951.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354929281,0.01,94951.0,94950.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736354929477,0.01,94952.0,94951.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736354931081,0.019,94952.0,94951.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1736354931481,0.03432828,94952.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354931788,0.08700428,94952.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354934685,0.03432828,94952.0,94951.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1736354938091,0.03432828,94952.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354938092,0.08700428,94952.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354939389,0.052684,94938.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354939595,0.052684,94937.0,94936.0,0.18824843]
["bitfinex-derivatives","BTCF0:USTF0",1736354939788,0.219684,94937.0,94936.0,0.18824843]
["bitfinex-derivatives","BTCF0:USTF0",1736354940485,0.219684,94937.0,94931.0,0.25170398]
["bitfinex-derivatives","BTCF0:USTF0",1736354940786,0.219684,94937.0,94923.0,0.11848366]
["bitfinex-derivatives","BTCF0:USTF0",1736354940787,0.052692,94924.0,94923.0,0.11848366]
["bitfinex-derivatives","BTCF0:USTF0",1736354941097,0.052699,94910.0,94909.0,0.29619624]
["bitfinex-derivatives","BTCF0:USTF0",1736354941286,0.062699,94910.0,94909.0,0.29619624]
["bitfinex-derivatives","BTCF0:USTF0",1736354941486,0.01,94910.0,94909.0,0.29619624]
["bitfinex-derivatives","BTCF0:USTF0",1736354941992,0.885881,94943.0,94909.0,0.80938874]
["bitfinex-derivatives","BTCF0:USTF0",1736354942188,0.885881,94943.0,94908.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736354942189,0.18626925,94939.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354942386,0.01,94936.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354942788,0.01,94936.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354943090,0.01,94936.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354943091,0.01,94925.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354943282,0.01,94915.0,94914.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736354944586,0.01,94915.0,94914.0,0.417497]
["bitfinex-derivatives","BTCF0:USTF0",1736354945792,0.01,94915.0,94914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736354946500,0.052702,94905.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354946800,0.052706,94900.0,94895.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736354947092,0.052706,94900.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354947093,0.01,94896.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354947302,0.01,94893.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354947598,0.52084553,94902.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354947599,0.062713,94885.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354947892,0.062713,94885.0,94878.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736354948103,0.052715,94883.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354948395,0.01,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354950295,0.012,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354951793,0.012,94882.0,94870.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736354951995,0.01,94871.0,94866.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1736354952294,0.052724,94866.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354952493,0.01,94864.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354953910,0.01,94864.0,94863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736354954298,0.01,94864.0,94863.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736354955095,0.01,94864.0,94863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736354955299,0.02545013,94864.0,94863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736354955503,0.01,94864.0,94863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736354955804,0.052725,94865.0,94863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736354956103,0.01,94864.0,94863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736354956499,0.01,94864.0,94863.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736354957502,0.6786,94898.0,94863.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736354957704,0.052715,94883.0,94878.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736354958002,0.01,94879.0,94878.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736354960802,0.011,94879.0,94878.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736354961395,0.052718,94877.0,94875.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1736354961596,0.062718,94876.0,94874.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736354961896,0.001,94879.0,94874.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736354961897,0.01,94875.0,94874.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736354962100,0.062719,94875.0,94874.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736354963102,0.062719,94875.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354963502,0.062719,94875.0,94874.0,0.414519]
["bitfinex-derivatives","BTCF0:USTF0",1736354963698,0.01,94875.0,94874.0,0.414519]
["bitfinex-derivatives","BTCF0:USTF0",1736354964308,0.052708,94896.0,94895.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736354964504,0.062708,94896.0,94895.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736354964907,0.062708,94896.0,94891.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736354964908,0.01,94896.0,94891.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736354965102,0.01,94892.0,94891.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736354966004,0.052714,94883.0,94882.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1736354966202,0.062714,94883.0,94882.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1736354967210,0.013,94883.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354967411,0.052716,94881.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354967709,0.01,94875.0,94874.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736354969408,0.01,94875.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354969615,0.062719,94875.0,94874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736354969912,0.062719,94875.0,94874.0,0.414519]
["bitfinex-derivatives","BTCF0:USTF0",1736354971611,0.01,94875.0,94874.0,0.414519]
["bitfinex-derivatives","BTCF0:USTF0",1736354972505,0.062719,94875.0,94874.0,0.414519]
["bitfinex-derivatives","BTCF0:USTF0",1736354973008,0.062719,94875.0,94874.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736354975411,0.062719,94875.0,94874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354977324,0.18785438,94875.0,94874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736354978619,0.052729,94856.0,94855.0,0.67562151]
["bitfinex-derivatives","BTCF0:USTF0",1736354978936,0.062729,94856.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354979132,0.01,94856.0,94855.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1736354979319,0.062729,94856.0,94855.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1736354979514,0.062729,94856.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354979826,0.05273,94855.0,94854.0,0.31482151]
["bitfinex-derivatives","BTCF0:USTF0",1736354980021,0.06273,94855.0,94854.0,0.31482151]
["bitfinex-derivatives","BTCF0:USTF0",1736354980529,0.06273,94855.0,94845.0,0.31482151]
["bitfinex-derivatives","BTCF0:USTF0",1736354980826,0.062735,94846.0,94845.0,0.31482151]
["bitfinex-derivatives","BTCF0:USTF0",1736354981922,0.05274,94837.0,94829.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1736354982219,0.01,94833.0,94832.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1736354982634,0.062742,94833.0,94832.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1736354983427,0.063742,94833.0,94832.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1736354983620,0.063742,94833.0,94832.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1736354983921,0.063742,94833.0,94832.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736354985228,0.052751,94817.0,94810.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736354985434,0.062751,94817.0,94810.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736354985731,0.062251,94817.0,94810.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736354986221,0.062251,94817.0,94806.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1736354986437,0.062251,94817.0,94810.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736354986624,0.063251,94817.0,94816.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736354987215,0.063251,94817.0,94816.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736354987623,0.052758,94805.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354987817,0.01,94805.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354989114,0.01,94805.0,94804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736354989820,0.011,94805.0,94804.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736354991228,0.02506904,94805.0,94804.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736354992218,0.02506904,94805.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736354992219,0.68586904,94805.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736354992430,0.052777,94771.0,94770.0,0.31482151]
["bitfinex-derivatives","BTCF0:USTF0",1736354992724,0.062777,94771.0,94770.0,0.31482151]
["bitfinex-derivatives","BTCF0:USTF0",1736354993625,0.063777,94771.0,94770.0,0.31782151]
["bitfinex-derivatives","BTCF0:USTF0",1736354993820,0.02511747,94771.0,94770.0,0.31782151]
["bitfinex-derivatives","BTCF0:USTF0",1736354994024,0.02511747,94771.0,94770.0,0.31482151]
["bitfinex-derivatives","BTCF0:USTF0",1736354994025,0.02411747,94771.0,94770.0,0.31482151]
["bitfinex-derivatives","BTCF0:USTF0",1736354994231,0.02511747,94771.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354994539,0.01,94766.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354994719,0.01,94766.0,94765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736354995333,0.01,94766.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354996127,0.01,94766.0,94765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736354998428,0.1597,94799.0,94765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736354998741,0.052764,94794.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736354998926,0.01,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355000538,0.019,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355001133,0.009,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355001538,0.071764,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355001730,0.061764,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355001925,0.009,94793.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355002136,0.01,94804.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355002440,0.00056001,94814.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355002734,0.3608,94831.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355002735,0.01,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355003237,0.01,94805.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355003428,0.015,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355003628,0.014,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355004130,0.01,94810.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355004331,0.005,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355004731,0.002,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355004931,0.005,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355005742,0.003,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355006441,0.002,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355006838,0.014,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355007229,0.17002317,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355008136,0.83082317,94804.0,94772.0,0.413576]
["bitfinex-derivatives","BTCF0:USTF0",1736355008327,0.052774,94776.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355008525,0.01,94773.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355009940,0.24839905,94773.0,94772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736355010434,0.24839905,94773.0,94772.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736355011726,0.26240463,94773.0,94772.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736355011934,0.26240463,94773.0,94772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736355012133,0.26340463,94773.0,94772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736355012336,0.07634482,94773.0,94772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736355012542,0.05233924,94773.0,94772.0,0.414576]
["bitfinex-derivatives","BTCF0:USTF0",1736355014042,0.01,94781.0,94776.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736355014248,0.01,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355015649,0.012,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355015945,0.064771,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355016246,0.012,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355016747,0.017,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355017447,0.017,94781.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355017448,0.052775,94775.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355017749,0.01,94773.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355018248,0.01,94773.0,94772.0,0.413576]
["bitfinex-derivatives","BTCF0:USTF0",1736355020243,0.011,94773.0,94772.0,0.413576]
["bitfinex-derivatives","BTCF0:USTF0",1736355020945,0.06234951,94773.0,94772.0,0.413576]
["bitfinex-derivatives","BTCF0:USTF0",1736355022335,0.06234951,94773.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355022542,0.11512551,94773.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355023243,0.052776,94772.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355023446,0.01,94762.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355024938,0.01,94762.0,94761.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736355025145,0.01,94762.0,94761.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736355025340,0.06134951,94762.0,94761.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736355026339,0.05134951,94762.0,94761.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736355027737,0.05134951,94765.0,94761.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736355027941,0.01,94764.0,94762.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736355028551,0.05134951,94765.0,94764.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736355029246,0.01,94765.0,94764.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736355030352,0.01,94765.0,94764.0,0.055781]
["bitfinex-derivatives","BTCF0:USTF0",1736355031250,0.01,94765.0,94764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355034767,0.3178,94765.0,94764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355035259,0.01,94765.0,94764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355036263,0.01,94765.0,94764.0,0.055781]
["bitfinex-derivatives","BTCF0:USTF0",1736355036856,0.06135357,94765.0,94764.0,0.055781]
["bitfinex-derivatives","BTCF0:USTF0",1736355037564,0.11413357,94765.0,94764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355038255,0.21339984,94765.0,94764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355039254,0.052785,94756.0,94744.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736355039469,0.01,94745.0,94744.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736355040566,0.16061984,94745.0,94744.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736355040757,0.13123931,94763.0,94762.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736355040958,0.14123931,94763.0,94762.0,0.774382]
["bitfinex-derivatives","BTCF0:USTF0",1736355042067,0.01,94763.0,94762.0,0.774382]
["bitfinex-derivatives","BTCF0:USTF0",1736355042766,0.01,94765.0,94764.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736355042965,0.01,94766.0,94765.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736355043265,0.01,94767.0,94766.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736355043468,0.21825618,94774.0,94767.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736355043469,0.01,94768.0,94767.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736355043667,0.01,94775.0,94774.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736355043970,0.21825618,94776.0,94775.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736355044171,0.22825618,94776.0,94775.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736355044362,0.21825618,94776.0,94775.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736355044762,0.12534302,94780.0,94775.0,0.062775]
["bitfinex-derivatives","BTCF0:USTF0",1736355044974,0.12534302,94780.0,94779.0,0.423572]
["bitfinex-derivatives","BTCF0:USTF0",1736355045177,0.15667877,94786.0,94785.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736355045466,0.15667877,94786.0,94785.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1736355045863,0.15667877,94786.0,94785.0,0.560269]
["bitfinex-derivatives","BTCF0:USTF0",1736355046172,0.15667877,94786.0,94785.0,0.570269]
["bitfinex-derivatives","BTCF0:USTF0",1736355046365,0.01,94794.0,94793.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736355046566,0.01,94794.0,94793.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1736355046965,0.01,94795.0,94794.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736355047166,0.01,94805.0,94793.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736355047366,0.01,94809.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355047669,0.16667877,94810.0,94809.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736355049272,0.01,94810.0,94809.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736355049473,0.011,94810.0,94809.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1736355050263,0.001,94810.0,94809.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1736355050575,0.001,94810.0,94809.0,0.069756]
["bitfinex-derivatives","BTCF0:USTF0",1736355051976,0.001,94810.0,94809.0,0.070756]
["bitfinex-derivatives","BTCF0:USTF0",1736355052175,0.002,94810.0,94809.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1736355052471,0.002,94810.0,94809.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736355052677,0.011,94810.0,94809.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736355052870,0.012,94810.0,94809.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736355053072,0.002,94810.0,94809.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736355053267,0.012,94810.0,94809.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736355053663,0.011,94810.0,94809.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736355053987,0.052758,94805.0,94804.0,0.775558]
["bitfinex-derivatives","BTCF0:USTF0",1736355054169,0.01,94805.0,94804.0,0.774358]
["bitfinex-derivatives","BTCF0:USTF0",1736355054364,0.062758,94805.0,94804.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736355055472,0.07529886,94805.0,94804.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736355055679,0.07529886,94805.0,94804.0,0.774358]
["bitfinex-derivatives","BTCF0:USTF0",1736355055680,0.10046062,94805.0,94804.0,0.774358]
["bitfinex-derivatives","BTCF0:USTF0",1736355055974,0.11046062,94805.0,94804.0,0.774358]
["bitfinex-derivatives","BTCF0:USTF0",1736355056169,0.08791976,94805.0,94804.0,0.774358]
["bitfinex-derivatives","BTCF0:USTF0",1736355056363,0.09791976,94805.0,94804.0,0.774358]
["bitfinex-derivatives","BTCF0:USTF0",1736355056574,0.09991976,94805.0,94804.0,0.774358]
["bitfinex-derivatives","BTCF0:USTF0",1736355057367,0.09791976,94805.0,94804.0,0.774358]
["bitfinex-derivatives","BTCF0:USTF0",1736355057564,0.09991976,94805.0,94804.0,0.774358]
["bitfinex-derivatives","BTCF0:USTF0",1736355057762,0.10391976,94805.0,94804.0,0.774358]
["bitfinex-derivatives","BTCF0:USTF0",1736355058474,0.016,94805.0,94804.0,0.774358]
["bitfinex-derivatives","BTCF0:USTF0",1736355059368,0.15638354,94824.0,94822.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736355059569,0.1572,94823.0,94822.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1736355059768,0.16959915,94823.0,94822.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1736355059979,0.16959915,94823.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355060176,0.052749,94821.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355060371,0.15959915,94823.0,94820.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736355060564,0.01,94821.0,94820.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736355061273,0.018,94821.0,94819.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736355061486,0.01,94820.0,94819.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736355063277,0.008,94821.0,94819.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736355063478,0.052736,94845.0,94819.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736355063781,0.01240565,94838.0,94833.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736355063978,0.01,94834.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355064584,0.01240565,94838.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355064781,0.01,94834.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355064984,0.01,94834.0,94833.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1736355065177,0.01,94836.0,94833.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736355065485,0.18766025,94839.0,94838.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736355065681,0.1491,94847.0,94846.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736355065980,0.1491,94847.0,94833.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736355065981,0.1591,94847.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355066183,0.052742,94834.0,94833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736355066486,0.052742,94834.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355066487,0.01,94834.0,94820.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736355066685,0.052749,94822.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355066873,0.01,94815.0,94814.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1736355067381,0.1452,94833.0,94814.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1736355067382,0.01,94816.0,94814.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1736355067580,0.01,94818.0,94817.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736355067787,0.18866025,94834.0,94820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736355067992,0.052744,94830.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355068181,0.062744,94830.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355068376,0.01,94830.0,94829.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736355071284,0.019,94830.0,94829.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736355072382,0.027,94830.0,94829.0,0.414544]
["bitfinex-derivatives","BTCF0:USTF0",1736355073192,0.2167769,94830.0,94829.0,0.414544]
["bitfinex-derivatives","BTCF0:USTF0",1736355073689,0.2167769,94830.0,94829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736355073989,0.2167769,94830.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355074186,0.1640329,94830.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355074389,0.01,94815.0,94805.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736355074587,0.3608,94822.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355074588,0.01,94806.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355074782,0.01,94806.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355074783,0.052766,94790.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355074980,0.01,94788.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355075177,0.01,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355075482,0.062768,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355076191,0.1998009,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355076583,0.1998009,94787.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355076889,0.1898009,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355077086,0.1998009,94787.0,94786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736355077275,0.2058009,94787.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355077473,0.2058009,94787.0,94786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736355077679,0.2018009,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355077887,0.30401712,94787.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355078089,0.01,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355078293,0.01,94781.0,94780.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1736355078883,0.01,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355079085,0.01,94781.0,94773.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736355079292,0.01,94774.0,94773.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736355080891,0.01,94774.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355080892,0.01,94774.0,94768.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736355081096,0.01,94769.0,94768.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736355081785,0.002,94774.0,94773.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736355081983,0.21875491,94778.0,94777.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736355082184,0.22875491,94778.0,94777.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736355082790,0.22875491,94778.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355082983,0.01,94774.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355084891,0.052776,94773.0,94768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355085092,0.01,94774.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355085093,0.01,94769.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355085298,0.052781,94763.0,94752.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736355085499,0.01,94753.0,94752.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736355085901,0.01,94753.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355086200,0.01,94747.0,94746.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1736355088392,0.002,94774.0,94773.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736355088601,0.18813544,94786.0,94773.0,0.413576]
["bitfinex-derivatives","BTCF0:USTF0",1736355088798,0.18813544,94786.0,94785.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1736355088991,0.19813544,94786.0,94785.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1736355089302,0.18813544,94786.0,94785.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1736355089692,0.18813544,94786.0,94785.0,0.42561212]
["bitfinex-derivatives","BTCF0:USTF0",1736355089891,0.31179454,94797.0,94796.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736355090091,0.18813544,94833.0,94800.0,0.16049374]
["bitfinex-derivatives","BTCF0:USTF0",1736355090092,0.34153544,94833.0,94800.0,0.16049374]
["bitfinex-derivatives","BTCF0:USTF0",1736355090299,0.34153544,94833.0,94810.0,0.16049374]
["bitfinex-derivatives","BTCF0:USTF0",1736355090300,0.01,94811.0,94810.0,0.16049374]
["bitfinex-derivatives","BTCF0:USTF0",1736355090490,0.18813544,94833.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355090691,0.18813544,94833.0,94830.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736355090891,0.18813544,94833.0,94832.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736355091292,0.18813544,94833.0,94832.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1736355091694,0.052735,94846.0,94843.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736355092100,0.01230253,94850.0,94843.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736355092287,0.3708,94849.0,94843.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1736355092492,0.3608,94849.0,94843.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1736355092888,0.004,94846.0,94843.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1736355093189,0.006,94846.0,94845.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736355093397,0.002,94846.0,94845.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1736355093798,0.002,94846.0,94845.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736355094601,0.004,94849.0,94839.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1736355094899,0.006,94849.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355095098,0.006,94849.0,94847.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736355095299,0.006,94849.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355095498,0.004,94849.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355095704,0.01,94851.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355095901,0.01,94851.0,94849.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736355096106,0.01,94855.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355096310,0.15614989,94852.0,94851.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736355097698,0.15814989,94852.0,94851.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736355097897,0.1444,94891.0,94865.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736355097898,0.15614989,94866.0,94865.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736355098105,0.15614989,94866.0,94865.0,0.774324]
["bitfinex-derivatives","BTCF0:USTF0",1736355098796,0.15614989,94866.0,94865.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736355099201,0.01,94870.0,94869.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736355099708,0.057724,94866.0,94865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736355099907,0.428524,94866.0,94865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355100105,0.437524,94866.0,94865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736355100499,0.69675254,94866.0,94836.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736355100701,0.01,94837.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355101000,0.01,94836.0,94833.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736355101298,0.01,94834.0,94833.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736355101704,0.15614989,94851.0,94841.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736355101903,0.01,94842.0,94841.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736355102206,0.15614989,94851.0,94846.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736355102409,0.052735,94846.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355102597,0.15614989,94851.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355102598,0.01,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355103007,0.01,94840.0,94839.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1736355104010,0.011,94840.0,94839.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1736355104608,0.012,94840.0,94839.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1736355106407,0.012,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355106700,0.012,94840.0,94839.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1736355107900,0.16049374,94850.0,94839.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1736355108107,0.01,94840.0,94839.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1736355110009,0.01,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355110408,0.052741,94835.0,94827.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736355110601,0.01,94828.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355110802,0.01,94827.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355110999,0.01,94827.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355111200,0.05275,94819.0,94810.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736355111515,0.3608,94825.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355111516,0.01,94811.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355111708,0.052753,94813.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355111709,0.01,94808.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355112409,0.01,94808.0,94807.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736355113111,0.014,94808.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355113316,0.052758,94806.0,94801.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1736355113510,0.01,94802.0,94801.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1736355114416,0.052763,94796.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355114613,0.01,94795.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355114919,0.01,94795.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355115219,0.052763,94796.0,94787.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736355115419,0.01,94788.0,94787.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736355116515,0.01,94788.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355116823,0.01176235,94796.0,94787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355117019,0.01,94788.0,94787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355118630,0.01,94788.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355118918,0.052766,94790.0,94784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736355118919,0.01,94785.0,94784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736355119316,0.01,94785.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355119821,0.01,94785.0,94784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736355120017,0.01,94785.0,94784.0,0.415569]
["bitfinex-derivatives","BTCF0:USTF0",1736355120329,0.01,94785.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355120520,0.01,94785.0,94784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736355121626,0.01167979,94789.0,94785.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736355121822,0.01,94786.0,94785.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736355122126,0.01,94786.0,94784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736355122127,0.062769,94786.0,94784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736355122321,0.3708,94785.0,94784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736355122722,0.052773,94778.0,94774.0,0.1887552]
["bitfinex-derivatives","BTCF0:USTF0",1736355123022,0.01,94775.0,94774.0,0.1887552]
["bitfinex-derivatives","BTCF0:USTF0",1736355123733,0.01,94775.0,94768.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736355123734,0.062775,94775.0,94768.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736355124025,0.01,94769.0,94768.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736355124917,0.052781,94763.0,94755.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736355125118,0.052787,94753.0,94749.0,0.1887552]
["bitfinex-derivatives","BTCF0:USTF0",1736355125327,0.01,94750.0,94749.0,0.1887552]
["bitfinex-derivatives","BTCF0:USTF0",1736355126013,0.01,94750.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355126221,0.01,94744.0,94728.0,0.1887552]
["bitfinex-derivatives","BTCF0:USTF0",1736355126415,0.01,94729.0,94728.0,0.2415562]
["bitfinex-derivatives","BTCF0:USTF0",1736355127722,0.01,94729.0,94718.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1736355127917,0.01,94731.0,94729.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1736355128126,0.001,94750.0,94749.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736355128329,0.062788,94750.0,94749.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1736355128523,0.01,94750.0,94749.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1736355128727,0.1,94760.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355129041,0.01,94750.0,94749.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1736355129433,0.01,94750.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355129651,0.3608,94754.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355129927,0.01,94743.0,94741.0,0.413593]
["bitfinex-derivatives","BTCF0:USTF0",1736355130123,0.01,94745.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355130437,0.01,94747.0,94746.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736355130734,0.01,94749.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355131031,0.26049374,94760.0,94752.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736355131231,0.05279,94748.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355131532,0.01,94744.0,94743.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1736355132520,0.01,94744.0,94743.0,0.417592]
["bitfinex-derivatives","BTCF0:USTF0",1736355134321,0.01,94744.0,94743.0,0.418592]
["bitfinex-derivatives","BTCF0:USTF0",1736355137431,0.01,94744.0,94743.0,0.779392]
["bitfinex-derivatives","BTCF0:USTF0",1736355138032,0.01,94746.0,94743.0,0.779392]
["bitfinex-derivatives","BTCF0:USTF0",1736355138239,0.1,94760.0,94759.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736355138440,0.11,94760.0,94759.0,0.413583]
["bitfinex-derivatives","BTCF0:USTF0",1736355138938,0.1,94760.0,94759.0,0.413583]
["bitfinex-derivatives","BTCF0:USTF0",1736355139133,0.08633628,94760.0,94759.0,0.774383]
["bitfinex-derivatives","BTCF0:USTF0",1736355139339,0.1,94780.0,94779.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736355139833,0.11,94780.0,94779.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736355140238,0.1,94780.0,94779.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736355140437,0.106,94780.0,94779.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736355142435,0.01,94797.0,94793.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736355142642,0.00069,94798.0,94796.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1736355143329,0.00060001,94818.0,94817.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736355143539,0.12458239,94819.0,94817.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736355143730,0.01,94818.0,94817.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736355144143,0.01,94818.0,94809.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1736355144328,0.01,94810.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355144535,0.6429,94819.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355144842,0.01,94802.0,94801.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1736355146241,0.013,94802.0,94801.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1736355146443,0.014,94802.0,94801.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1736355146638,0.016,94802.0,94801.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1736355147230,0.011,94802.0,94801.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1736355147435,0.012,94802.0,94801.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1736355148036,0.012,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355148437,0.05276,94801.0,94790.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736355148741,0.05276,94801.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355148742,0.1381,94801.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355148933,0.01,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355149142,0.01,94790.0,94786.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736355149439,0.01,94787.0,94779.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736355149636,0.01,94780.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355149851,0.01,94776.0,94775.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1736355150845,0.16637878,94776.0,94775.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1736355152149,0.06133781,94776.0,94775.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1736355152649,0.06233781,94776.0,94775.0,0.419574]
["bitfinex-derivatives","BTCF0:USTF0",1736355152843,0.06233781,94776.0,94775.0,0.422574]
["bitfinex-derivatives","BTCF0:USTF0",1736355153550,0.011,94776.0,94775.0,0.422574]
["bitfinex-derivatives","BTCF0:USTF0",1736355154155,0.011,94776.0,94775.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736355155247,0.06233781,94776.0,94775.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736355155451,0.06233781,94776.0,94775.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736355155747,0.06233781,94776.0,94775.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736355156348,0.05233781,94776.0,94775.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736355156541,0.003,94776.0,94775.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736355156738,0.007,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355157251,0.002,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355157447,0.007,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355157843,0.007,94776.0,94775.0,0.37973335]
["bitfinex-derivatives","BTCF0:USTF0",1736355158238,0.007,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355158753,0.017,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355159064,0.015,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355159262,0.017,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355160550,0.052778,94769.0,94767.0,0.18879552]
["bitfinex-derivatives","BTCF0:USTF0",1736355160739,0.01,94768.0,94759.0,0.18879552]
["bitfinex-derivatives","BTCF0:USTF0",1736355160944,0.01,94760.0,94759.0,0.18879552]
["bitfinex-derivatives","BTCF0:USTF0",1736355162358,0.01,94760.0,94758.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736355162647,0.01,94759.0,94758.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736355162852,0.01,94759.0,94737.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736355163054,0.01,94738.0,94736.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736355163352,0.01,94737.0,94736.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736355164745,0.3608,94752.0,94751.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736355164948,0.3708,94752.0,94751.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736355165359,0.01,94752.0,94751.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736355165945,0.01,94752.0,94751.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1736355167153,0.01,94752.0,94751.0,0.059788]
["bitfinex-derivatives","BTCF0:USTF0",1736355169855,0.3608,94760.0,94759.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736355170252,0.3708,94760.0,94759.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736355171143,0.3708,94760.0,94759.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1736355172055,0.3708,94760.0,94759.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1736355172858,0.01,94760.0,94759.0,0.055783]
["bitfinex-derivatives","BTCF0:USTF0",1736355173356,0.15654141,94762.0,94761.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736355173856,0.16654141,94762.0,94761.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736355174073,0.01,94762.0,94761.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736355174858,0.01,94762.0,94761.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736355175056,0.16654141,94762.0,94761.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736355176854,0.06135665,94762.0,94761.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736355178359,0.01,94762.0,94761.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736355183357,0.3708,94762.0,94761.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736355183565,0.423582,94762.0,94761.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736355183753,0.01,94762.0,94761.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736355183961,0.12567475,94770.0,94763.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736355184265,0.12567475,94770.0,94769.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736355184654,0.15709344,94778.0,94769.0,0.423578]
["bitfinex-derivatives","BTCF0:USTF0",1736355184855,0.18851213,94786.0,94769.0,0.423578]
["bitfinex-derivatives","BTCF0:USTF0",1736355184856,0.01870264,94797.0,94796.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736355185064,0.1459,94806.0,94796.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736355185065,0.00060001,94804.0,94803.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736355185264,0.3608,94813.0,94803.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1736355185464,0.3608,94813.0,94812.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736355185656,0.389352,94813.0,94812.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736355186568,0.390352,94813.0,94812.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1736355187166,0.751152,94813.0,94785.0,0.01872309]
["bitfinex-derivatives","BTCF0:USTF0",1736355187372,0.3608,94800.0,94799.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736355187567,0.3708,94800.0,94799.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736355187864,0.01,94800.0,94799.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736355189081,0.012,94800.0,94799.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736355190168,0.013,94800.0,94799.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736355191576,0.065761,94800.0,94799.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736355192666,0.067761,94800.0,94799.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736355192977,0.11910219,94800.0,94799.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736355193376,0.052764,94794.0,94793.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736355193578,0.423564,94794.0,94791.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736355193762,0.052765,94793.0,94791.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736355193963,0.01,94792.0,94791.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736355194375,0.062765,94792.0,94791.0,0.414966]
["bitfinex-derivatives","BTCF0:USTF0",1736355194576,0.01,94792.0,94791.0,0.414966]
["bitfinex-derivatives","BTCF0:USTF0",1736355195371,0.01,94792.0,94791.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736355195884,0.017,94792.0,94791.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736355196179,0.021,94792.0,94791.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736355196783,0.073765,94792.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355198379,0.014,94792.0,94784.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736355198687,0.3708,94785.0,94784.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736355198982,0.01,94785.0,94784.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736355199171,0.012,94792.0,94791.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736355199375,0.022,94792.0,94791.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736355200079,0.022,94792.0,94791.0,0.414566]
["bitfinex-derivatives","BTCF0:USTF0",1736355200484,0.022,94792.0,94791.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736355201276,0.014,94792.0,94791.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736355201476,0.01,94796.0,94794.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736355201686,0.01,94796.0,94795.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736355202575,0.018,94796.0,94795.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736355203488,0.052763,94795.0,94794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355203678,0.062763,94795.0,94794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355203874,0.01,94795.0,94794.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736355205180,0.015,94795.0,94794.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736355205382,0.17165191,94795.0,94794.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736355205883,0.17165191,94795.0,94794.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736355206481,0.17165191,94795.0,94794.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736355206482,0.17965191,94795.0,94794.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736355206683,0.023,94795.0,94794.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736355207084,0.075763,94795.0,94794.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736355207387,0.075763,94795.0,94794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355207981,0.23241491,94795.0,94794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355208287,0.17965191,94795.0,94785.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736355208493,0.423569,94786.0,94774.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1736355208693,0.01,94775.0,94774.0,0.191075]
["bitfinex-derivatives","BTCF0:USTF0",1736355208876,0.16965191,94795.0,94775.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736355209189,0.013,94795.0,94794.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1736355209388,0.008,94795.0,94794.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1736355210186,0.014,94795.0,94794.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1736355210491,0.004,94795.0,94794.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1736355210689,0.014,94795.0,94794.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1736355210889,0.021,94795.0,94794.0,0.414564]
["bitfinex-derivatives","BTCF0:USTF0",1736355211086,0.011,94795.0,94794.0,0.414564]
["bitfinex-derivatives","BTCF0:USTF0",1736355211389,0.001001,94795.0,94794.0,0.414564]
["bitfinex-derivatives","BTCF0:USTF0",1736355211577,0.001001,94795.0,94794.0,0.424564]
["bitfinex-derivatives","BTCF0:USTF0",1736355212094,0.005001,94795.0,94794.0,0.424564]
["bitfinex-derivatives","BTCF0:USTF0",1736355213383,1e-06,94795.0,94794.0,0.786764]
["bitfinex-derivatives","BTCF0:USTF0",1736355215393,1e-06,94795.0,94794.0,0.80362936]
["bitfinex-derivatives","BTCF0:USTF0",1736355215799,0.01,94819.0,94795.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736355216097,0.3608,94827.0,94819.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736355216283,0.01,94823.0,94819.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736355216485,0.3608,94827.0,94819.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1736355217798,0.101,94820.0,94819.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1736355217996,0.101,94820.0,94819.0,0.08042598]
["bitfinex-derivatives","BTCF0:USTF0",1736355218401,0.104,94820.0,94819.0,0.08042598]
["bitfinex-derivatives","BTCF0:USTF0",1736355218599,0.104,94820.0,94819.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1736355218798,0.114,94820.0,94819.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736355219497,0.104,94820.0,94819.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736355220697,0.114,94820.0,94819.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736355221291,0.104,94820.0,94819.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736355222805,0.01,94826.0,94825.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736355222994,0.01,94826.0,94825.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1736355223899,0.01,94826.0,94825.0,0.414547]
["bitfinex-derivatives","BTCF0:USTF0",1736355224594,0.014,94826.0,94825.0,0.414547]
["bitfinex-derivatives","BTCF0:USTF0",1736355227204,0.08731569,94840.0,94839.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736355227402,0.08731569,94840.0,94839.0,0.423539]
["bitfinex-derivatives","BTCF0:USTF0",1736355227702,0.08731569,94840.0,94826.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1736355227703,0.09731569,94840.0,94826.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1736355227892,0.052743,94832.0,94831.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736355228092,0.01,94832.0,94831.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736355228300,0.01,94832.0,94825.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736355228301,0.052746,94826.0,94825.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736355228495,0.062746,94826.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355229403,0.062746,94826.0,94825.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736355229795,0.062746,94826.0,94825.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736355230193,0.052749,94821.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355230407,0.01,94812.0,94811.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736355233407,0.1442,94816.0,94815.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736355233817,0.1542,94816.0,94815.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736355235203,0.052753,94814.0,94811.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736355235397,0.052761,94800.0,94799.0,0.18932407]
["bitfinex-derivatives","BTCF0:USTF0",1736355235602,0.423561,94800.0,94799.0,0.18932407]
["bitfinex-derivatives","BTCF0:USTF0",1736355235802,0.423561,94800.0,94799.0,0.24208507]
["bitfinex-derivatives","BTCF0:USTF0",1736355236005,0.423561,94800.0,94799.0,0.18932407]
["bitfinex-derivatives","BTCF0:USTF0",1736355236207,0.3708,94800.0,94796.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736355236419,0.01,94797.0,94796.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736355238008,0.01,94797.0,94796.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1736355238907,0.011,94797.0,94796.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1736355239103,0.016,94797.0,94796.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1736355239712,0.01,94797.0,94796.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1736355241413,0.01,94803.0,94802.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736355241608,0.01,94808.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355241915,0.01,94809.0,94808.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736355243409,0.011,94809.0,94808.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736355243620,0.001,94809.0,94808.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736355243809,0.011,94809.0,94808.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736355245716,0.063756,94809.0,94808.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736355246111,0.01,94809.0,94808.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736355246417,0.3718,94809.0,94788.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736355246623,0.062768,94789.0,94788.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736355246820,0.052769,94785.0,94784.0,0.18932407]
["bitfinex-derivatives","BTCF0:USTF0",1736355247119,0.423569,94785.0,94784.0,0.18932407]
["bitfinex-derivatives","BTCF0:USTF0",1736355247619,0.3708,94785.0,94784.0,0.24209407]
["bitfinex-derivatives","BTCF0:USTF0",1736355247920,0.3708,94785.0,94784.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736355248310,0.052773,94778.0,94761.0,0.33482407]
["bitfinex-derivatives","BTCF0:USTF0",1736355248510,0.01,94762.0,94761.0,0.38760607]
["bitfinex-derivatives","BTCF0:USTF0",1736355248716,0.01,94762.0,94761.0,0.24210607]
["bitfinex-derivatives","BTCF0:USTF0",1736355249412,0.01,94762.0,94761.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736355249710,0.01,94762.0,94761.0,0.08067226]
["bitfinex-derivatives","BTCF0:USTF0",1736355251218,0.01,94762.0,94761.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1736355252915,0.062782,94762.0,94761.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1736355253210,0.062782,94762.0,94761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736355253417,0.344382,94762.0,94761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736355253818,0.052789,94749.0,94748.0,0.18932407]
["bitfinex-derivatives","BTCF0:USTF0",1736355254014,0.423589,94749.0,94748.0,0.18932407]
["bitfinex-derivatives","BTCF0:USTF0",1736355254612,0.052795,94739.0,94738.0,0.31554012]
["bitfinex-derivatives","BTCF0:USTF0",1736355254814,0.052798,94734.0,94720.0,0.44202691]
["bitfinex-derivatives","BTCF0:USTF0",1736355255026,0.01,94733.0,94720.0,0.44202691]
["bitfinex-derivatives","BTCF0:USTF0",1736355255224,0.01,94733.0,94725.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736355255421,0.01,94733.0,94714.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736355255612,0.052803,94724.0,94720.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736355255809,0.01,94721.0,94720.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736355257317,0.01,94721.0,94720.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1736355258719,0.01,94721.0,94720.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1736355259314,0.001,94724.0,94720.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1736355259513,0.01,94725.0,94723.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1736355260715,0.011,94725.0,94723.0,0.422604]
["bitfinex-derivatives","BTCF0:USTF0",1736355261026,0.001,94725.0,94723.0,0.422604]
["bitfinex-derivatives","BTCF0:USTF0",1736355261616,0.001,94725.0,94724.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736355262016,0.011,94725.0,94724.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736355262930,0.01,94725.0,94724.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736355263228,0.011,94725.0,94724.0,0.061803]
["bitfinex-derivatives","BTCF0:USTF0",1736355265021,0.011,94725.0,94724.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1736355266524,0.02837741,94725.0,94724.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1736355266724,0.011,94725.0,94724.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1736355269327,0.011,94725.0,94724.0,0.427603]
["bitfinex-derivatives","BTCF0:USTF0",1736355269932,0.011,94725.0,94724.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1736355270429,0.063802,94725.0,94724.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1736355270935,0.011,94725.0,94724.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1736355271733,0.08056079,94725.0,94724.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736355271924,0.063802,94725.0,94724.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736355273025,0.011,94725.0,94724.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1736355274532,0.063802,94725.0,94724.0,0.066803]
["bitfinex-derivatives","BTCF0:USTF0",1736355275533,0.063802,94725.0,94724.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736355278735,0.063802,94725.0,94711.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736355278939,0.42361,94712.0,94711.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736355279142,0.3708,94712.0,94711.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736355279729,0.3608,94712.0,94711.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736355280042,0.01,94712.0,94711.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736355280224,0.011,94712.0,94711.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1736355280424,0.1357968,94712.0,94711.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1736355281033,0.1357968,94712.0,94711.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1736355281635,0.011,94712.0,94711.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1736355281833,0.011,94712.0,94711.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1736355282029,0.012,94712.0,94711.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1736355285043,0.012,94712.0,94711.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1736355286340,0.012,94712.0,94711.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736355288237,0.012,94712.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736355288446,0.3708,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736355290333,0.3708,94701.0,94700.0,0.159816]
["bitfinex-derivatives","BTCF0:USTF0",1736355290945,0.424616,94701.0,94700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736355291943,0.425616,94701.0,94700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736355292741,0.58102491,94701.0,94700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736355293950,0.47701382,94701.0,94700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736355294361,0.49282999,94701.0,94700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736355296244,0.44001399,94701.0,94700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736355296449,0.49282999,94701.0,94700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736355296650,0.49282999,94701.0,94700.0,0.159816]
["bitfinex-derivatives","BTCF0:USTF0",1736355296651,0.06339782,94701.0,94700.0,0.159816]
["bitfinex-derivatives","BTCF0:USTF0",1736355297045,0.05339782,94701.0,94700.0,0.159816]
["bitfinex-derivatives","BTCF0:USTF0",1736355297346,0.06339782,94701.0,94700.0,0.159816]
["bitfinex-derivatives","BTCF0:USTF0",1736355297547,0.012,94701.0,94700.0,0.159816]
["bitfinex-derivatives","BTCF0:USTF0",1736355302153,0.002,94701.0,94700.0,0.159816]
["bitfinex-derivatives","BTCF0:USTF0",1736355302365,0.012,94701.0,94700.0,0.159816]
["bitfinex-derivatives","BTCF0:USTF0",1736355304753,0.064816,94701.0,94700.0,0.159816]
["bitfinex-derivatives","BTCF0:USTF0",1736355305354,0.012,94701.0,94700.0,0.159816]
["bitfinex-derivatives","BTCF0:USTF0",1736355308947,0.002,94701.0,94700.0,0.159816]
["bitfinex-derivatives","BTCF0:USTF0",1736355309559,0.01,94706.0,94705.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736355309754,0.01,94707.0,94706.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736355310061,0.01,94707.0,94706.0,0.326413]
["bitfinex-derivatives","BTCF0:USTF0",1736355310260,0.01,94710.0,94709.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736355310954,0.12514666,94722.0,94710.0,0.105622]
["bitfinex-derivatives","BTCF0:USTF0",1736355311152,0.12514666,94722.0,94721.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736355311354,0.13514666,94722.0,94721.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736355312057,0.01,94722.0,94721.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736355312459,0.052804,94722.0,94721.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736355312865,0.062804,94722.0,94721.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736355313160,0.052804,94722.0,94721.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736355313351,0.062804,94722.0,94721.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1736355313547,0.11418512,94722.0,94721.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1736355313763,0.21116501,94722.0,94721.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1736355313965,0.21216501,94722.0,94721.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1736355314457,0.15936101,94722.0,94721.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1736355315362,0.14936101,94722.0,94721.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1736355315557,0.15936101,94722.0,94721.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1736355317860,0.06238112,94722.0,94721.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1736355318061,0.05238112,94722.0,94721.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1736355318264,0.06238112,94722.0,94721.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1736355319252,0.011,94722.0,94721.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1736355320766,0.052803,94725.0,94724.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736355320958,0.062803,94725.0,94724.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736355321555,0.062803,94725.0,94721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736355321760,0.052812,94708.0,94707.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736355321961,0.413612,94708.0,94707.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736355322265,0.423612,94708.0,94707.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736355322765,0.423612,94708.0,94702.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736355322766,0.052815,94703.0,94702.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736355322962,0.062815,94703.0,94702.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736355323560,0.01,94703.0,94702.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736355324360,0.01,94703.0,94702.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736355324565,0.011,94703.0,94702.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736355324963,0.001,94703.0,94702.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736355325367,0.011,94703.0,94702.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736355325971,0.012,94703.0,94702.0,0.055815]
["bitfinex-derivatives","BTCF0:USTF0",1736355326569,0.19771352,94708.0,94702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355326769,0.01,94703.0,94702.0,0.055815]
["bitfinex-derivatives","BTCF0:USTF0",1736355326962,0.062815,94703.0,94702.0,0.055815]
["bitfinex-derivatives","BTCF0:USTF0",1736355327162,0.01,94703.0,94702.0,0.055815]
["bitfinex-derivatives","BTCF0:USTF0",1736355327471,0.25052552,94708.0,94706.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736355327673,0.052814,94705.0,94702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355327863,0.01,94703.0,94702.0,0.055815]
["bitfinex-derivatives","BTCF0:USTF0",1736355328473,0.01,94703.0,94702.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1736355328975,0.062815,94703.0,94702.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736355329772,0.012,94703.0,94702.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1736355333377,0.01191896,94703.0,94702.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1736355333779,0.012,94703.0,94702.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1736355337781,0.19518981,95666.0,94702.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736355337782,0.25132384,94716.0,94702.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736355337973,0.25132384,94716.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355338282,0.25132384,94716.0,94715.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1736355338582,0.22708823,94720.0,94719.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736355338972,0.01158823,94720.0,94719.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736355339476,0.02158823,94720.0,94719.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1736355339986,0.02158823,94720.0,94719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736355339987,0.48656683,94720.0,94719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736355341174,0.48756683,94720.0,94719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736355341374,0.052806,94719.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736355341569,0.062816,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736355342077,0.062816,94701.0,94700.0,0.152816]
["bitfinex-derivatives","BTCF0:USTF0",1736355342683,0.19787495,94701.0,94700.0,0.159816]
["bitfinex-derivatives","BTCF0:USTF0",1736355342870,0.19887495,94701.0,94700.0,0.162816]
["bitfinex-derivatives","BTCF0:USTF0",1736355343271,0.19887495,94701.0,94700.0,0.155816]
["bitfinex-derivatives","BTCF0:USTF0",1736355343479,0.19987495,94701.0,94700.0,0.162816]
["bitfinex-derivatives","BTCF0:USTF0",1736355343682,0.064816,94701.0,94700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736355345385,0.052823,94689.0,94685.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1736355345681,0.01,94686.0,94678.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736355345885,0.01,94679.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355346084,0.052843,94652.0,94647.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736355346290,0.3708,94652.0,94634.0,0.44326691]
["bitfinex-derivatives","BTCF0:USTF0",1736355346585,0.01,94635.0,94634.0,0.44202691]
["bitfinex-derivatives","BTCF0:USTF0",1736355346782,0.01,94635.0,94633.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736355346990,0.01,94634.0,94633.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736355347283,0.00060001,94642.0,94641.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736355347474,0.3608,94669.0,94641.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736355347475,0.3608,94671.0,94641.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1736355347683,0.3608,94671.0,94669.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736355347987,0.01,94670.0,94669.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736355349387,0.011,94670.0,94669.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736355349984,0.18734349,94690.0,94669.0,0.3757932]
["bitfinex-derivatives","BTCF0:USTF0",1736355350287,0.18734349,94690.0,94688.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736355350687,0.3608,94707.0,94688.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736355350991,0.37556096,94707.0,94704.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736355351185,0.37556096,94707.0,94698.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736355351186,0.062814,94705.0,94698.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736355351387,0.01,94699.0,94698.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736355352388,0.01,94701.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355352589,0.052818,94698.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355352786,0.01,94696.0,94695.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1736355353095,0.001,94699.0,94697.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736355354389,0.01,94701.0,94700.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736355354593,0.011,94701.0,94700.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736355354995,0.001,94701.0,94700.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736355355298,0.011,94701.0,94700.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736355355792,0.052817,94699.0,94696.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1736355355990,0.052817,94699.0,94696.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736355355991,0.01,94697.0,94696.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736355356387,0.01,94697.0,94689.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1736355356388,0.3708,94697.0,94689.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1736355356595,0.052834,94669.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355356897,0.01,94668.0,94667.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1736355357095,0.01,94672.0,94667.0,0.3752862]
["bitfinex-derivatives","BTCF0:USTF0",1736355357288,0.052826,94684.0,94667.0,0.3752862]
["bitfinex-derivatives","BTCF0:USTF0",1736355357488,0.01,94678.0,94670.0,0.1607693]
["bitfinex-derivatives","BTCF0:USTF0",1736355357696,0.3608,94687.0,94670.0,0.1607693]
["bitfinex-derivatives","BTCF0:USTF0",1736355357697,0.01,94676.0,94670.0,0.1607693]
["bitfinex-derivatives","BTCF0:USTF0",1736355357892,0.01,94676.0,94675.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736355358292,0.01,94676.0,94675.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1736355358597,0.1245831,94677.0,94676.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736355358996,0.1345831,94677.0,94676.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736355359400,0.01,94677.0,94676.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736355359585,0.011,94677.0,94676.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736355360795,0.012,94677.0,94676.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736355361708,0.012,94677.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355361709,0.05283,94676.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355361903,0.06283,94676.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355362289,0.01,94676.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355362489,0.01,94668.0,94667.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1736355364000,0.011,94668.0,94667.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1736355364507,0.063834,94668.0,94667.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1736355364909,0.012,94668.0,94667.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1736355365298,0.064834,94668.0,94667.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1736355366003,0.3728,94668.0,94655.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736355366193,0.062842,94656.0,94655.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736355366392,0.062842,94656.0,94655.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1736355366393,0.01,94656.0,94655.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1736355367311,0.062841,94656.0,94655.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1736355368003,0.01,94656.0,94655.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1736355368204,0.011,94656.0,94655.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1736355368798,0.011,94656.0,94655.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736355369109,0.3728,94656.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355369299,0.3728,94656.0,94634.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1736355369300,0.3628,94656.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355369495,0.01,94647.0,94646.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1736355370903,0.15557258,94647.0,94646.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1736355371603,0.002,94656.0,94646.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1736355371604,0.002,94656.0,94655.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736355371814,0.011,94656.0,94655.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1736355372108,0.01,94656.0,94655.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1736355372408,0.01,94658.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355372609,0.18677961,94667.0,94657.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736355372810,0.18677961,94667.0,94666.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1736355373013,0.19677961,94667.0,94666.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1736355373399,0.01,94667.0,94666.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1736355374596,0.011,94667.0,94666.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1736355374912,0.011,94667.0,94638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355374913,0.424635,94667.0,94638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355375110,0.3608,94658.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355375407,0.052847,94646.0,94645.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736355375608,0.052847,94646.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355375609,0.3608,94649.0,94648.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736355375805,0.423645,94649.0,94648.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736355376009,0.3708,94649.0,94637.0,0.18931552]
["bitfinex-derivatives","BTCF0:USTF0",1736355376305,0.3608,94649.0,94640.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736355376507,0.01,94641.0,94640.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736355377101,0.01,94641.0,94640.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1736355378713,0.011,94641.0,94640.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1736355379708,0.012,94641.0,94640.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1736355380206,0.052838,94661.0,94660.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736355380402,0.01,94661.0,94651.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736355380603,0.01,94652.0,94651.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736355381012,0.37570588,94668.0,94667.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736355381202,0.38570588,94668.0,94667.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736355381401,0.38570588,94668.0,94661.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736355381402,0.052837,94664.0,94661.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736355381607,0.01,94662.0,94661.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736355382805,0.06141321,94662.0,94661.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736355383014,0.06141321,94662.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355383209,0.05141321,94662.0,94661.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736355383413,2.1e-07,94662.0,94661.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736355383618,2.1e-07,94662.0,94661.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1736355383912,0.05141579,94667.0,94666.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736355384107,0.01,94679.0,94666.0,0.566535]
["bitfinex-derivatives","BTCF0:USTF0",1736355384303,0.01,94681.0,94680.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736355385504,0.01,94686.0,94685.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736355385704,0.01,94693.0,94691.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736355385908,0.01,94693.0,94691.0,0.413621]
["bitfinex-derivatives","BTCF0:USTF0",1736355386415,0.01,94696.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355386615,0.01,94698.0,94697.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736355387018,0.01,94699.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355387318,0.01,94699.0,94698.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736355387502,0.21822941,94700.0,94699.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736355387503,0.22822941,94700.0,94699.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736355387913,0.21822941,94700.0,94699.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736355389113,0.12581638,94700.0,94699.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736355389419,0.13581638,94700.0,94699.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736355390306,0.13581638,94700.0,94699.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1736355390307,0.12581638,94700.0,94699.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1736355390506,0.12681638,94700.0,94699.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1736355391406,0.13681638,94700.0,94699.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736355391820,0.012,94700.0,94699.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736355392218,0.002,94700.0,94699.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1736355392417,0.002,94700.0,94699.0,0.423617]
["bitfinex-derivatives","BTCF0:USTF0",1736355392621,0.12481638,94715.0,94714.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736355392824,0.12481638,94715.0,94714.0,0.413609]
["bitfinex-derivatives","BTCF0:USTF0",1736355393819,0.13481638,94715.0,94714.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736355394017,0.13881638,94715.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355394326,0.052814,94704.0,94703.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736355394511,0.062814,94704.0,94703.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736355394826,0.01,94704.0,94703.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736355395024,0.062814,94704.0,94703.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736355395323,0.062814,94704.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355395324,0.052818,94698.0,94697.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736355395518,0.062818,94698.0,94697.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736355395820,0.12481638,94718.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355396009,0.12481638,94718.0,94717.0,0.774407]
["bitfinex-derivatives","BTCF0:USTF0",1736355396717,0.13481638,94718.0,94717.0,0.774407]
["bitfinex-derivatives","BTCF0:USTF0",1736355397314,0.01,94718.0,94717.0,0.774407]
["bitfinex-derivatives","BTCF0:USTF0",1736355397814,0.01,94718.0,94717.0,0.777407]
["bitfinex-derivatives","BTCF0:USTF0",1736355398927,0.01,94718.0,94717.0,0.778407]
["bitfinex-derivatives","BTCF0:USTF0",1736355399620,0.062806,94718.0,94717.0,0.778407]
["bitfinex-derivatives","BTCF0:USTF0",1736355400209,0.062806,94718.0,94717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736355400615,0.062806,94718.0,94717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736355400924,0.062806,94718.0,94717.0,0.056807]
["bitfinex-derivatives","BTCF0:USTF0",1736355401715,0.062806,94718.0,94717.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736355401916,0.062806,94718.0,94717.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736355402116,0.062806,94718.0,94717.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736355402318,0.052806,94718.0,94717.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736355402515,0.062806,94718.0,94717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355402820,0.052809,94714.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355403016,0.062809,94714.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355403219,0.052809,94713.0,94700.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736355403423,0.01,94701.0,94700.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736355403625,0.001,94718.0,94700.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736355403822,0.01,94705.0,94704.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736355404028,0.01,94706.0,94704.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1736355404233,0.01,94706.0,94705.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1736355404414,0.01,94708.0,94706.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736355404618,0.13724345,94712.0,94705.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1736355404928,0.13724345,94712.0,94711.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1736355405113,0.14724345,94712.0,94711.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1736355405520,0.12442661,94712.0,94711.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1736355406234,0.12442661,94712.0,94711.0,0.42361]
["bitfinex-derivatives","BTCF0:USTF0",1736355406723,6.1e-07,94712.0,94711.0,0.43732931]
["bitfinex-derivatives","BTCF0:USTF0",1736355406931,0.15553327,94721.0,94719.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736355407122,0.15553327,94721.0,94719.0,0.413606]
["bitfinex-derivatives","BTCF0:USTF0",1736355407313,0.15553327,94721.0,94719.0,0.423606]
["bitfinex-derivatives","BTCF0:USTF0",1736355408230,0.18663992,94728.0,94727.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736355408421,0.1379,94758.0,94734.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736355408422,0.18663992,94735.0,94734.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736355409120,0.02624692,94735.0,94734.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1736355409318,0.21822941,94749.0,94734.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1736355409623,0.21822941,94749.0,94739.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1736355409826,0.05279,94748.0,94739.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1736355410023,0.18701591,94745.0,94739.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1736355410329,0.18701591,94745.0,94739.0,0.423595]
["bitfinex-derivatives","BTCF0:USTF0",1736355410629,9.1e-07,94745.0,94744.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736355410927,9.1e-07,94745.0,94744.0,0.423592]
["bitfinex-derivatives","BTCF0:USTF0",1736355411521,0.1,94760.0,94759.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736355411720,0.1,94760.0,94759.0,0.423583]
["bitfinex-derivatives","BTCF0:USTF0",1736355411921,0.1,94760.0,94759.0,0.413583]
["bitfinex-derivatives","BTCF0:USTF0",1736355412723,0.1,94760.0,94759.0,0.423583]
["bitfinex-derivatives","BTCF0:USTF0",1736355413024,0.103,94760.0,94759.0,0.423583]
["bitfinex-derivatives","BTCF0:USTF0",1736355413623,0.103,94760.0,94759.0,0.413583]
["bitfinex-derivatives","BTCF0:USTF0",1736355413932,0.108,94760.0,94759.0,0.423583]
["bitfinex-derivatives","BTCF0:USTF0",1736355414430,0.108,94760.0,94759.0,0.413583]
["bitfinex-derivatives","BTCF0:USTF0",1736355414633,0.170783,94760.0,94759.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736355415631,0.052786,94754.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355415839,0.01,94754.0,94753.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1736355416835,0.012,94754.0,94753.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1736355417037,0.014,94754.0,94753.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736355421229,0.004,94754.0,94753.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736355421433,0.066786,94754.0,94753.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736355421827,0.014,94754.0,94753.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736355426535,0.004,94754.0,94753.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736355429038,0.1,94760.0,94759.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736355429254,0.21822941,94798.0,94760.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736355429255,0.01,94774.0,94760.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736355429433,0.1307,94792.0,94779.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736355429738,0.12375527,94780.0,94779.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736355430237,0.11,94780.0,94779.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736355430540,0.1,94780.0,94779.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736355431328,0.109,94780.0,94779.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736355431530,0.109,94780.0,94779.0,0.06748987]
["bitfinex-derivatives","BTCF0:USTF0",1736355431738,0.115,94780.0,94779.0,0.06748987]
["bitfinex-derivatives","BTCF0:USTF0",1736355431949,0.106,94780.0,94779.0,0.06648987]
["bitfinex-derivatives","BTCF0:USTF0",1736355432152,0.115,94780.0,94779.0,0.06748987]
["bitfinex-derivatives","BTCF0:USTF0",1736355432645,0.114,94780.0,94779.0,0.06848987]
["bitfinex-derivatives","BTCF0:USTF0",1736355433742,0.1431,94797.0,94796.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736355433945,0.1531,94797.0,94796.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736355434243,0.2,94800.0,94796.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736355434432,0.2,94800.0,94799.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736355435747,0.213,94800.0,94799.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736355436441,0.209,94800.0,94799.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736355436644,0.212,94800.0,94799.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736355436845,0.222,94800.0,94799.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736355437347,0.212,94800.0,94799.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736355437548,0.203,94800.0,94799.0,0.056761]
["bitfinex-derivatives","BTCF0:USTF0",1736355437953,0.213,94800.0,94799.0,0.056761]
["bitfinex-derivatives","BTCF0:USTF0",1736355438140,0.21,94800.0,94799.0,0.056761]
["bitfinex-derivatives","BTCF0:USTF0",1736355438341,0.21,94800.0,94799.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1736355439249,0.21,94800.0,94799.0,0.056761]
["bitfinex-derivatives","BTCF0:USTF0",1736355439448,0.21,94800.0,94799.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1736355440141,0.27664656,94800.0,94799.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1736355440336,0.27664656,94800.0,94799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736355440543,0.27664656,94800.0,94799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736355440944,0.27664656,94800.0,94799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736355441147,0.27664656,94800.0,94799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736355441649,0.27664656,94800.0,94799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736355442042,0.27664656,94800.0,94799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736355443045,0.27764656,94800.0,94799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736355443651,0.27764656,94800.0,94794.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736355443652,0.052762,94798.0,94794.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736355443850,0.01,94795.0,94794.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736355444945,0.11410222,94795.0,94794.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736355445345,0.42213922,94795.0,94780.0,0.10712376]
["bitfinex-derivatives","BTCF0:USTF0",1736355445545,0.01,94781.0,94778.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736355445756,0.195772,94780.0,94779.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736355446048,0.205772,94780.0,94779.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736355446455,0.052778,94769.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355446647,0.052778,94769.0,94760.0,0.46792376]
["bitfinex-derivatives","BTCF0:USTF0",1736355446648,0.052779,94767.0,94760.0,0.46792376]
["bitfinex-derivatives","BTCF0:USTF0",1736355446843,0.01,94761.0,94760.0,0.52070676]
["bitfinex-derivatives","BTCF0:USTF0",1736355447050,0.01,94761.0,94760.0,0.413583]
["bitfinex-derivatives","BTCF0:USTF0",1736355447552,0.052778,94770.0,94769.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736355447743,0.052778,94770.0,94769.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1736355448147,0.15637529,94771.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355448460,0.01,94770.0,94769.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736355448956,0.01,94770.0,94769.0,0.414578]
["bitfinex-derivatives","BTCF0:USTF0",1736355450254,0.01,94770.0,94769.0,0.416578]
["bitfinex-derivatives","BTCF0:USTF0",1736355452149,0.2,94800.0,94794.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736355452353,0.01,94795.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355452545,0.052762,94799.0,94796.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736355452959,0.2,94800.0,94796.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736355453154,0.3708,94797.0,94796.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736355453750,0.3708,94797.0,94791.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736355453958,0.01,94792.0,94791.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736355454457,0.062765,94792.0,94791.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736355455353,0.062765,94792.0,94791.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736355456059,0.2,94800.0,94799.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736355456454,0.252761,94800.0,94799.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736355456849,0.252761,94800.0,94799.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1736355457249,0.2,94800.0,94799.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1736355457964,0.25133564,94800.0,94799.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1736355458460,0.25133564,94800.0,94799.0,0.417561]
["bitfinex-derivatives","BTCF0:USTF0",1736355459159,0.25133564,94800.0,94799.0,0.416561]
["bitfinex-derivatives","BTCF0:USTF0",1736355459360,0.25133564,94800.0,94799.0,0.417561]
["bitfinex-derivatives","BTCF0:USTF0",1736355459564,0.2,94800.0,94799.0,0.417561]
["bitfinex-derivatives","BTCF0:USTF0",1736355459767,0.2,94800.0,94799.0,0.43115254]
["bitfinex-derivatives","BTCF0:USTF0",1736355459967,0.18816106,94807.0,94800.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736355460264,0.18816106,94807.0,94806.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1736355460466,0.09291997,94807.0,94806.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1736355460662,0.2734,94843.0,94818.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736355460855,0.01,94833.0,94818.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736355461056,0.01,94830.0,94818.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736355461362,0.1138117,94840.0,94819.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736355461363,0.19817907,94826.0,94819.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736355461659,0.19817907,94826.0,94819.0,0.18755]
["bitfinex-derivatives","BTCF0:USTF0",1736355462563,0.01,94826.0,94819.0,0.18755]
["bitfinex-derivatives","BTCF0:USTF0",1736355462751,0.104,94820.0,94819.0,0.18755]
["bitfinex-derivatives","BTCF0:USTF0",1736355463962,0.1,94840.0,94819.0,0.54975]
["bitfinex-derivatives","BTCF0:USTF0",1736355464155,0.1,94840.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355464355,0.1,94840.0,94839.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736355465157,0.1,94840.0,94839.0,0.06606769]
["bitfinex-derivatives","BTCF0:USTF0",1736355465353,0.101,94840.0,94839.0,0.06606769]
["bitfinex-derivatives","BTCF0:USTF0",1736355465554,0.102,94840.0,94839.0,0.06606769]
["bitfinex-derivatives","BTCF0:USTF0",1736355466064,0.104,94840.0,94839.0,0.06706769]
["bitfinex-derivatives","BTCF0:USTF0",1736355467359,0.01,94858.0,94839.0,0.07706769]
["bitfinex-derivatives","BTCF0:USTF0",1736355467561,0.11,94860.0,94859.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736355467764,0.12257743,94860.0,94859.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736355468364,0.11257743,94860.0,94859.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736355468565,0.11257743,94860.0,94859.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1736355469066,0.12257743,94860.0,94859.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1736355470154,0.11,94860.0,94859.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1736355470359,0.1,94860.0,94859.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1736355470961,0.11,94860.0,94859.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1736355471165,0.1,94860.0,94859.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1736355473368,0.1,94880.0,94859.0,0.423528]
["bitfinex-derivatives","BTCF0:USTF0",1736355473369,0.01,94878.0,94859.0,0.423528]
["bitfinex-derivatives","BTCF0:USTF0",1736355473560,0.01,94879.0,94878.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736355473757,0.1,94880.0,94878.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736355473962,0.11,94880.0,94878.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736355474280,0.1,94880.0,94878.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736355474865,0.1,94880.0,94878.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736355475163,0.062717,94879.0,94878.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736355475364,0.062717,94879.0,94878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355476067,0.3708,94879.0,94869.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736355476269,0.01,94870.0,94869.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736355476471,0.1443,94870.0,94869.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736355476971,0.1443,94870.0,94860.0,0.10712376]
["bitfinex-derivatives","BTCF0:USTF0",1736355477170,0.062726,94862.0,94857.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736355477367,0.062726,94862.0,94841.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1736355477368,0.3708,94862.0,94850.0,0.10712376]
["bitfinex-derivatives","BTCF0:USTF0",1736355477572,0.01,94851.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355477873,0.01,94847.0,94846.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736355478066,0.05273,94855.0,94848.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736355478269,0.01,94849.0,94848.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736355479373,0.01,94849.0,94848.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1736355480375,0.01,94849.0,94848.0,0.057734]
["bitfinex-derivatives","BTCF0:USTF0",1736355481376,0.02258583,94849.0,94848.0,0.057734]
["bitfinex-derivatives","BTCF0:USTF0",1736355481570,0.01,94849.0,94848.0,0.057734]
["bitfinex-derivatives","BTCF0:USTF0",1736355481782,0.062733,94849.0,94848.0,0.057734]
["bitfinex-derivatives","BTCF0:USTF0",1736355482168,0.062733,94849.0,94848.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1736355482363,0.062733,94849.0,94848.0,0.056734]
["bitfinex-derivatives","BTCF0:USTF0",1736355482775,0.01,94849.0,94848.0,0.056734]
["bitfinex-derivatives","BTCF0:USTF0",1736355483077,0.00011332,94852.0,94851.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736355484478,0.00011332,94852.0,94851.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736355485279,0.00011332,94852.0,94851.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1736355485580,0.00011332,94852.0,94851.0,0.06724823]
["bitfinex-derivatives","BTCF0:USTF0",1736355487170,0.00011332,94852.0,94851.0,0.06824823]
["bitfinex-derivatives","BTCF0:USTF0",1736355487367,0.01,94857.0,94851.0,0.01551623]
["bitfinex-derivatives","BTCF0:USTF0",1736355487565,0.01,94859.0,94857.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736355487767,0.052719,94875.0,94857.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736355487967,0.052719,94875.0,94874.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736355488376,0.06559809,94875.0,94874.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736355488581,0.01,94875.0,94874.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736355489179,0.4728,94878.0,94877.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736355489371,0.4828,94878.0,94877.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736355490779,0.01,94878.0,94877.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736355491174,0.01,94878.0,94877.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736355491675,0.013,94878.0,94877.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736355491980,0.01,94893.0,94879.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736355492181,0.01,94899.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355492385,0.2904,94909.0,94893.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1736355492386,0.01,94903.0,94893.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1736355492575,0.01,94903.0,94899.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736355492985,0.15669653,94906.0,94899.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736355493175,0.01,94905.0,94899.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736355493486,0.15669653,94906.0,94899.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736355493487,0.01,94903.0,94899.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736355493881,0.01,94902.0,94899.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736355494076,0.262705,94900.0,94899.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736355494676,0.265705,94900.0,94899.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736355494883,0.255705,94900.0,94899.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736355495485,0.26817503,94900.0,94899.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736355495884,0.26817503,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355496082,0.56817503,94900.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355496285,0.3608,94885.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355496487,0.2742,94884.0,94882.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736355496876,0.01,94883.0,94882.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736355497687,0.02295597,94883.0,94882.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736355497881,0.01,94883.0,94882.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736355498784,0.1422,94884.0,94882.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736355499086,0.01253702,94897.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355499386,0.01,94884.0,94883.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1736355499573,0.01,94884.0,94883.0,0.548615]
["bitfinex-derivatives","BTCF0:USTF0",1736355500292,0.01,94884.0,94883.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736355500484,0.01,94884.0,94877.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736355500485,0.1442,94884.0,94877.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736355500692,0.052716,94881.0,94880.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736355500891,0.062716,94881.0,94880.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736355502795,0.062716,94881.0,94877.0,0.24182192]
["bitfinex-derivatives","BTCF0:USTF0",1736355502796,0.052717,94878.0,94877.0,0.24182192]
["bitfinex-derivatives","BTCF0:USTF0",1736355503095,0.062717,94878.0,94877.0,0.18910392]
["bitfinex-derivatives","BTCF0:USTF0",1736355503886,0.05272,94873.0,94872.0,0.25213856]
["bitfinex-derivatives","BTCF0:USTF0",1736355504083,0.052725,94865.0,94864.0,0.3151732]
["bitfinex-derivatives","BTCF0:USTF0",1736355504304,0.052729,94857.0,94856.0,0.37820784]
["bitfinex-derivatives","BTCF0:USTF0",1736355504484,0.423529,94857.0,94856.0,0.35477695]
["bitfinex-derivatives","BTCF0:USTF0",1736355504683,0.423529,94857.0,94856.0,0.33145695]
["bitfinex-derivatives","BTCF0:USTF0",1736355505487,0.052732,94851.0,94850.0,0.18911345]
["bitfinex-derivatives","BTCF0:USTF0",1736355505686,0.062732,94851.0,94850.0,0.18911345]
["bitfinex-derivatives","BTCF0:USTF0",1736355506492,0.01,94851.0,94840.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736355506692,0.1323,94856.0,94844.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736355506693,0.01,94845.0,94844.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736355507995,0.001,94857.0,94856.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736355508201,0.01,94857.0,94856.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1736355508891,0.052729,94858.0,94856.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1736355509093,0.01,94857.0,94856.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1736355509600,0.26170934,94872.0,94858.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736355509800,0.01,94859.0,94858.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736355511500,0.052724,94866.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355511897,0.052724,94866.0,94864.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736355512105,0.12530934,94870.0,94866.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736355512106,0.01,94868.0,94866.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736355512298,0.01,94867.0,94866.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736355512999,0.01,94867.0,94866.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1736355513508,0.01,94877.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355513802,0.12530934,94879.0,94878.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736355514195,0.01,94881.0,94880.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736355515499,0.01,94887.0,94880.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736355515703,0.01,94889.0,94888.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736355516907,0.15240086,94889.0,94888.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736355518908,0.15240086,94889.0,94888.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736355519399,0.15240086,94889.0,94888.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1736355519801,0.20511186,94889.0,94888.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1736355519997,0.20511186,94889.0,94870.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736355520197,0.052723,94868.0,94867.0,0.414923]
["bitfinex-derivatives","BTCF0:USTF0",1736355520397,0.062723,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355520804,0.16029493,94880.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355521001,0.06128876,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355521201,0.11401176,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355522713,0.31132288,94868.0,94867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736355523812,0.15729639,94868.0,94867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736355524014,0.16729639,94868.0,94867.0,0.415523]
["bitfinex-derivatives","BTCF0:USTF0",1736355524310,0.06128876,94868.0,94867.0,0.415523]
["bitfinex-derivatives","BTCF0:USTF0",1736355524810,0.07402693,94868.0,94867.0,0.415523]
["bitfinex-derivatives","BTCF0:USTF0",1736355525606,0.01,94868.0,94867.0,0.415523]
["bitfinex-derivatives","BTCF0:USTF0",1736355526107,0.15652335,94872.0,94867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736355526300,0.15652335,94872.0,94871.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1736355526501,0.16652335,94872.0,94871.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1736355527004,0.18782803,94884.0,94871.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1736355527212,0.18782803,94884.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355527416,0.19782803,94884.0,94883.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1736355528201,0.25054203,94884.0,94883.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1736355528403,0.062714,94884.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355529205,0.062714,94884.0,94883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736355529406,0.062714,94884.0,94883.0,0.32603309]
["bitfinex-derivatives","BTCF0:USTF0",1736355529714,0.062714,94884.0,94871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736355529715,0.052721,94872.0,94871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736355529913,0.062721,94872.0,94871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736355530102,0.01,94872.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355530316,0.062726,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355530507,0.052731,94854.0,94853.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1736355530809,0.062731,94854.0,94853.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1736355532117,0.062731,94854.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355532510,0.20397666,94854.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355533020,0.20397666,94854.0,94853.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736355533205,0.19397666,94854.0,94853.0,0.423531]
["bitfinex-derivatives","BTCF0:USTF0",1736355533613,0.29906638,94854.0,94853.0,0.423531]
["bitfinex-derivatives","BTCF0:USTF0",1736355534210,0.30906638,94854.0,94853.0,0.423531]
["bitfinex-derivatives","BTCF0:USTF0",1736355534521,0.29906638,94854.0,94853.0,0.423531]
["bitfinex-derivatives","BTCF0:USTF0",1736355534710,0.30906638,94854.0,94853.0,0.423531]
["bitfinex-derivatives","BTCF0:USTF0",1736355536610,0.30906638,94854.0,94853.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736355539023,0.11402403,94854.0,94853.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736355540218,0.062731,94854.0,94853.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736355544215,0.18792218,94854.0,94853.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736355545621,0.13519118,94854.0,94853.0,0.423531]
["bitfinex-derivatives","BTCF0:USTF0",1736355546326,0.01,94854.0,94853.0,0.423531]
["bitfinex-derivatives","BTCF0:USTF0",1736355546512,0.12519118,94858.0,94853.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736355546719,0.12519118,94858.0,94857.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736355546928,0.13519118,94858.0,94857.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736355547722,0.01,94858.0,94857.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736355547929,0.21909034,94860.0,94857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736355548113,0.21909034,94860.0,94859.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736355548918,0.18810249,94861.0,94859.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736355549119,0.18810249,94861.0,94860.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736355550030,0.05130502,94866.0,94865.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736355550227,0.05130502,94866.0,94865.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1736355551123,0.09048314,94866.0,94865.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1736355551523,0.10048314,94866.0,94865.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1736355551731,0.10048314,94866.0,94865.0,0.415525]
["bitfinex-derivatives","BTCF0:USTF0",1736355552332,0.10048314,94866.0,94865.0,0.416525]
["bitfinex-derivatives","BTCF0:USTF0",1736355552531,0.15178816,94866.0,94865.0,0.416525]
["bitfinex-derivatives","BTCF0:USTF0",1736355553618,0.01,94866.0,94865.0,0.416525]
["bitfinex-derivatives","BTCF0:USTF0",1736355553823,0.12541749,94870.0,94869.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736355554034,0.13541749,94870.0,94869.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1736355555025,0.01,94870.0,94869.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1736355555934,0.01,94870.0,94869.0,0.42524238]
["bitfinex-derivatives","BTCF0:USTF0",1736355556136,0.062722,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355556431,0.052724,94866.0,94865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736355556638,0.062724,94866.0,94865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736355556937,0.062724,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355557727,0.11403029,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355558031,0.11603029,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355558838,0.20722265,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355559230,0.052732,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355559430,0.062732,94851.0,94850.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1736355560133,0.11403829,94851.0,94850.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1736355560939,0.11403829,94851.0,94850.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1736355561535,0.21964087,94851.0,94850.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1736355561942,0.23150224,94851.0,94850.0,0.415533]
["bitfinex-derivatives","BTCF0:USTF0",1736355562131,0.23150224,94851.0,94850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736355562738,0.07459337,94851.0,94850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736355562929,0.07459337,94851.0,94850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736355563941,0.062732,94851.0,94850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736355565429,0.01,94851.0,94850.0,0.415533]
["bitfinex-derivatives","BTCF0:USTF0",1736355565635,0.15690887,94862.0,94856.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736355565848,0.15690887,94862.0,94861.0,0.413527]
["bitfinex-derivatives","BTCF0:USTF0",1736355566334,0.1883039,94868.0,94861.0,0.413527]
["bitfinex-derivatives","BTCF0:USTF0",1736355566534,0.15697339,94879.0,94878.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736355566738,0.15697339,94879.0,94878.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1736355566941,0.16697339,94879.0,94878.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1736355567335,0.15697339,94879.0,94878.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1736355567530,0.052716,94881.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355567844,0.052716,94881.0,94880.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736355568947,0.40698322,94881.0,94880.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736355570146,0.41867196,94881.0,94880.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736355570444,0.42067196,94881.0,94880.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736355570945,0.20158162,94881.0,94880.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736355576846,0.06640474,94881.0,94880.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736355577942,0.002,94881.0,94880.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736355580043,0.002,94881.0,94880.0,0.06436172]
["bitfinex-derivatives","BTCF0:USTF0",1736355581236,0.002,94881.0,94880.0,0.07436172]
["bitfinex-derivatives","BTCF0:USTF0",1736355582046,0.002,94881.0,94880.0,0.06436172]
["bitfinex-derivatives","BTCF0:USTF0",1736355582242,0.05271,94894.0,94893.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736355582441,0.05271,94894.0,94893.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1736355582840,0.01160409,94901.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355583043,0.252705,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355585354,0.39038202,94900.0,94899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736355585557,0.052715,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355585856,0.062715,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355586649,0.01,94883.0,94875.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736355586858,0.052721,94871.0,94870.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1736355587061,0.062721,94871.0,94870.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1736355587957,0.01,94871.0,94870.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1736355588160,0.052719,94876.0,94875.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736355588351,0.052719,94876.0,94870.0,0.416522]
["bitfinex-derivatives","BTCF0:USTF0",1736355588352,0.0512878,94871.0,94870.0,0.416522]
["bitfinex-derivatives","BTCF0:USTF0",1736355588556,0.0612878,94871.0,94870.0,0.416522]
["bitfinex-derivatives","BTCF0:USTF0",1736355590459,0.0612878,94871.0,94870.0,0.417522]
["bitfinex-derivatives","BTCF0:USTF0",1736355591158,0.1140088,94871.0,94870.0,0.417522]
["bitfinex-derivatives","BTCF0:USTF0",1736355592260,0.062721,94871.0,94870.0,0.417522]
["bitfinex-derivatives","BTCF0:USTF0",1736355593651,0.052719,94876.0,94875.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736355593958,0.052719,94876.0,94870.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736355593959,0.052721,94871.0,94870.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1736355594151,0.062721,94871.0,94870.0,0.417522]
["bitfinex-derivatives","BTCF0:USTF0",1736355594951,0.062721,94871.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355595256,0.423521,94871.0,94870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355595855,0.423521,94871.0,94870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736355596057,0.423521,94871.0,94870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355596258,0.062721,94871.0,94870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355596461,0.10402389,94871.0,94870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355596657,0.11402389,94871.0,94870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355596959,0.10402389,94871.0,94870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355597156,0.11554693,94871.0,94870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355598461,0.06282593,94871.0,94864.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736355599055,0.01252304,94871.0,94864.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736355599355,0.01252304,94871.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355599356,0.052726,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355599554,0.062726,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355600259,0.062726,94862.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355600563,0.062728,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355601163,0.01,94858.0,94857.0,0.413529]
["bitfinex-derivatives","BTCF0:USTF0",1736355601659,0.01,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355601876,0.01,94858.0,94848.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1736355602058,0.01,94858.0,94844.0,0.18911345]
["bitfinex-derivatives","BTCF0:USTF0",1736355602059,0.052736,94845.0,94844.0,0.18911345]
["bitfinex-derivatives","BTCF0:USTF0",1736355602355,0.062736,94845.0,94844.0,0.18911345]
["bitfinex-derivatives","BTCF0:USTF0",1736355602966,0.01,94845.0,94832.0,0.18911345]
["bitfinex-derivatives","BTCF0:USTF0",1736355603154,0.062742,94833.0,94832.0,0.18911345]
["bitfinex-derivatives","BTCF0:USTF0",1736355604466,0.062742,94833.0,94832.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736355604467,0.01,94833.0,94832.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736355605159,0.1386,94864.0,94832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736355605360,0.144,94874.0,94854.0,0.10683438]
["bitfinex-derivatives","BTCF0:USTF0",1736355605549,0.01,94855.0,94854.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736355605750,0.01,94855.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355605954,0.01,94852.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355606155,0.062736,94844.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355606862,0.062736,94844.0,94843.0,0.413537]
["bitfinex-derivatives","BTCF0:USTF0",1736355607156,0.1352,94850.0,94843.0,0.413537]
["bitfinex-derivatives","BTCF0:USTF0",1736355607157,0.1352,94850.0,94849.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736355607357,0.1452,94850.0,94849.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736355607559,0.1352,94850.0,94849.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736355608060,0.10683438,94880.0,94849.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736355608061,0.1391,94869.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355608266,0.052724,94866.0,94864.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736355608558,0.052725,94864.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355609662,0.1411,94869.0,94850.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736355610165,0.052732,94852.0,94850.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736355610362,0.052732,94852.0,94851.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736355610863,0.1411,94869.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355610864,0.001,94864.0,94856.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736355611066,0.052727,94861.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355611363,0.052732,94853.0,94851.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736355611663,0.052732,94852.0,94851.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736355611866,0.062732,94852.0,94851.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736355612066,0.062732,94852.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355612253,0.062732,94852.0,94836.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736355612458,0.062739,94839.0,94836.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736355612663,0.01,94839.0,94838.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1736355613067,0.062739,94839.0,94838.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1736355613365,0.01,94839.0,94838.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1736355613952,0.01,94839.0,94838.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1736355614563,0.01,94839.0,94838.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1736355614861,0.01,94839.0,94838.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736355615062,0.062739,94839.0,94838.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736355615271,0.062739,94839.0,94838.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1736355615970,0.062739,94839.0,94838.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736355617259,0.052736,94844.0,94843.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736355617861,0.052733,94850.0,94838.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736355618063,0.21942054,94870.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355618274,0.21942054,94870.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355618275,0.052727,94861.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355618569,0.062727,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355619569,0.062727,94860.0,94859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736355619774,0.062727,94860.0,94859.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1736355620075,0.062727,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355620371,0.065727,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355621764,0.062727,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355621966,0.063727,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355622779,0.14205049,94860.0,94851.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1736355623072,0.052729,94858.0,94856.0,0.413529]
["bitfinex-derivatives","BTCF0:USTF0",1736355623271,0.052729,94858.0,94856.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1736355623272,0.01,94857.0,94856.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1736355624066,0.06130203,94857.0,94856.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1736355624668,0.11403103,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355624975,0.11403103,94857.0,94845.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736355624976,0.052735,94846.0,94845.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736355625167,0.062735,94846.0,94845.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736355625367,0.01,94846.0,94845.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736355625677,0.15956438,94855.0,94850.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736355625863,0.01,94851.0,94850.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736355627069,0.011,94851.0,94850.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736355627276,0.14240461,94851.0,94850.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736355628878,0.05272,94874.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355628879,0.01143607,94875.0,94871.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736355629174,0.01143607,94875.0,94871.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1736355629175,0.22942054,94872.0,94871.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1736355630374,0.28214154,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355630573,0.22942054,94872.0,94850.0,0.10683438]
["bitfinex-derivatives","BTCF0:USTF0",1736355630773,0.052721,94871.0,94860.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736355630976,0.004,94872.0,94862.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736355631274,0.056721,94872.0,94869.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736355631579,0.056721,94872.0,94871.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736355631772,0.004,94872.0,94871.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736355631971,0.006,94872.0,94871.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736355632466,0.005,94872.0,94871.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736355632870,0.015,94872.0,94871.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736355633380,0.011,94872.0,94871.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736355633769,0.01,94872.0,94871.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736355635471,0.012,94872.0,94871.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736355636085,0.01,94872.0,94871.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1736355636274,0.062721,94872.0,94871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355636884,0.062721,94872.0,94863.0,0.18889997]
["bitfinex-derivatives","BTCF0:USTF0",1736355636885,0.052725,94864.0,94863.0,0.18889997]
["bitfinex-derivatives","BTCF0:USTF0",1736355637184,0.052733,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355637483,0.01,94850.0,94846.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736355637667,0.10683438,94860.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355637668,0.052734,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355637873,0.062734,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355638069,0.052738,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355638276,0.062738,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355638584,0.01,94840.0,94839.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1736355638875,0.22610791,94849.0,94848.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736355638876,0.09090791,94849.0,94848.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736355639879,0.09090791,94849.0,94848.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1736355640080,0.08314917,94853.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355640377,0.08314917,94853.0,94852.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736355640583,0.09314917,94853.0,94852.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736355641572,0.052723,94869.0,94867.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736355641771,0.01,94868.0,94867.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736355641977,0.062723,94868.0,94867.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736355642882,0.01,94868.0,94867.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736355643080,0.1402,94887.0,94880.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736355643383,0.1402,94887.0,94867.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736355643384,0.30248985,94868.0,94867.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736355643873,0.31248985,94868.0,94867.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736355644778,0.01,94868.0,94867.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736355645687,0.013,94868.0,94867.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736355646380,0.015,94868.0,94867.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736355646891,0.052724,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355647088,0.062724,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355647280,0.052724,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355647973,0.05273,94856.0,94853.0,0.38636663]
["bitfinex-derivatives","BTCF0:USTF0",1736355648174,0.05273,94856.0,94855.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736355648985,0.05273,94856.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355648986,0.052731,94853.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355649374,0.10683438,94862.0,94850.0,0.25186663]
["bitfinex-derivatives","BTCF0:USTF0",1736355649580,0.052732,94851.0,94850.0,0.25186663]
["bitfinex-derivatives","BTCF0:USTF0",1736355649982,0.052732,94851.0,94850.0,0.22814798]
["bitfinex-derivatives","BTCF0:USTF0",1736355650186,0.052732,94851.0,94832.0,0.25252127]
["bitfinex-derivatives","BTCF0:USTF0",1736355650187,0.3,94851.0,94832.0,0.25252127]
["bitfinex-derivatives","BTCF0:USTF0",1736355650385,0.052742,94833.0,94832.0,0.25252127]
["bitfinex-derivatives","BTCF0:USTF0",1736355651084,0.052746,94827.0,94826.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736355651386,0.052746,94827.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355651692,0.15731975,94835.0,94834.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736355651889,0.15731975,94835.0,94834.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1736355652279,0.15731975,94838.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355652482,0.15731975,94838.0,94836.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736355653484,0.12577155,94845.0,94839.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736355653779,0.17850755,94845.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355653986,0.052737,94844.0,94843.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736355654183,0.052737,94844.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355654980,0.12577155,94845.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355655185,0.12577155,94845.0,94843.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736355656094,0.058736,94845.0,94843.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736355656288,0.060736,94845.0,94843.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736355656791,0.061736,94845.0,94843.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736355658191,0.061736,94845.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355658584,0.052737,94842.0,94825.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736355658887,0.10683438,94840.0,94825.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736355659079,0.052744,94830.0,94825.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736355659492,0.052744,94830.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355659493,0.052744,94830.0,94826.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736355659996,0.05131955,94829.0,94826.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736355660188,0.052746,94827.0,94825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736355661687,0.20161955,94829.0,94825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736355661688,0.05131955,94826.0,94825.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1736355661994,0.05131955,94826.0,94825.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736355662192,0.10406555,94826.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355662981,0.10606555,94826.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355663186,0.052752,94815.0,94809.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736355663395,0.052752,94815.0,94805.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1736355663594,0.052749,94821.0,94813.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736355663794,0.05275,94819.0,94813.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736355664098,0.052751,94818.0,94813.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736355664696,0.18821194,94816.0,94814.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1736355665189,0.18821194,94816.0,94814.0,0.414553]
["bitfinex-derivatives","BTCF0:USTF0",1736355665390,0.18821194,94816.0,94815.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736355665588,0.18821194,94816.0,94815.0,0.555052]
["bitfinex-derivatives","BTCF0:USTF0",1736355665788,0.052744,94831.0,94815.0,0.696152]
["bitfinex-derivatives","BTCF0:USTF0",1736355665985,0.052744,94831.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355667085,0.21942054,94841.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355667295,0.005,94831.0,94830.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736355668299,0.12542145,94839.0,94838.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736355668489,0.12542145,94839.0,94838.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1736355668695,0.12542145,94843.0,94842.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736355669794,0.12542145,94843.0,94842.0,0.413537]
["bitfinex-derivatives","BTCF0:USTF0",1736355669998,0.12542145,94856.0,94855.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736355670292,1e-08,94856.0,94855.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1736355671596,0.052723,94869.0,94868.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736355673096,0.056723,94869.0,94868.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736355673291,0.004,94869.0,94868.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736355677103,0.004,94869.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355677905,0.004,94869.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355678102,0.10683438,94860.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355678292,0.052734,94848.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355678691,0.052734,94848.0,94836.0,0.01118053]
["bitfinex-derivatives","BTCF0:USTF0",1736355678902,0.052731,94854.0,94847.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736355679095,0.052731,94854.0,94850.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736355679291,0.052727,94860.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355679501,0.1677973,94864.0,94861.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736355679707,0.052726,94863.0,94861.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736355680012,0.1677973,94864.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355680013,0.052727,94861.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355680391,0.052727,94861.0,94859.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736355680806,0.052727,94861.0,94860.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736355682103,0.20243029,94861.0,94860.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736355682307,0.20943029,94861.0,94860.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736355683214,0.32296798,94861.0,94860.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736355683399,0.27324098,94861.0,94860.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736355684610,0.27324098,94861.0,94860.0,0.06402645]
["bitfinex-derivatives","BTCF0:USTF0",1736355685105,0.12928631,94869.0,94868.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736355685310,0.10683438,94880.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355685502,0.052719,94876.0,94875.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736355686010,0.052716,94880.0,94879.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736355686402,0.21942054,94884.0,94874.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736355686604,0.052719,94875.0,94874.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736355687006,0.007,94880.0,94877.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736355687200,0.013,94880.0,94879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355687909,0.013,94880.0,94879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736355688114,0.21942054,94889.0,94888.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736355688304,0.2,94900.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355688500,0.2,94900.0,94897.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1736355688709,0.401133,94900.0,94899.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736355689428,0.28211212,94909.0,94899.0,0.414906]
["bitfinex-derivatives","BTCF0:USTF0",1736355689611,0.28211212,94909.0,94908.0,0.413501]
["bitfinex-derivatives","BTCF0:USTF0",1736355691014,0.18831397,94914.0,94912.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736355691205,0.18831397,94914.0,94913.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1736355692416,0.1,94920.0,94914.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736355692619,0.1,94920.0,94919.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1736355693513,0.1,94920.0,94919.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736355693714,0.1,94920.0,94902.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736355693909,0.052703,94904.0,94902.0,0.37332973]
["bitfinex-derivatives","BTCF0:USTF0",1736355694106,0.413503,94904.0,94902.0,0.01112973]
["bitfinex-derivatives","BTCF0:USTF0",1736355694322,0.052703,94904.0,94902.0,0.01112973]
["bitfinex-derivatives","BTCF0:USTF0",1736355694617,0.052705,94901.0,94890.0,0.10683438]
["bitfinex-derivatives","BTCF0:USTF0",1736355694817,0.3608,94904.0,94890.0,0.10683438]
["bitfinex-derivatives","BTCF0:USTF0",1736355695018,0.052701,94908.0,94904.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736355695519,0.052702,94906.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355696013,0.15662493,94909.0,94903.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736355696408,0.001,94908.0,94905.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736355696611,0.001,94908.0,94907.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736355697216,0.50120001,94925.0,94919.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736355697217,0.00060001,94925.0,94919.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736355697406,0.15662493,94926.0,94919.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736355698313,0.1444,94929.0,94919.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736355698910,0.3608,94928.0,94919.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736355699110,0.002,94908.0,94900.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736355699315,0.002,94908.0,94907.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736355699918,0.052695,94919.0,94911.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736355700119,0.4638,94920.0,94904.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736355700627,0.052699,94912.0,94907.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736355701517,0.1413,94919.0,94895.0,0.01096705]
["bitfinex-derivatives","BTCF0:USTF0",1736355701518,0.193995,94919.0,94895.0,0.01096705]
["bitfinex-derivatives","BTCF0:USTF0",1736355701715,0.1413,94919.0,94916.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736355702818,0.196995,94919.0,94916.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736355703415,0.1443,94919.0,94916.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736355703616,0.003,94919.0,94917.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736355704011,0.003,94919.0,94917.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1736355705126,0.003,94919.0,94917.0,0.414495]
["bitfinex-derivatives","BTCF0:USTF0",1736355705710,0.1,94920.0,94919.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736355708918,0.102,94920.0,94919.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1736355709521,0.102,94920.0,94919.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736355710423,0.154694,94920.0,94919.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736355710617,0.052701,94907.0,94905.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736355710920,0.1391,94906.0,94905.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736355713430,0.30502493,94914.0,94898.0,0.72396]
["bitfinex-derivatives","BTCF0:USTF0",1736355713431,0.30502493,94914.0,94912.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736355713824,0.18831397,94918.0,94915.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736355714022,0.18831397,94918.0,94916.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736355715030,0.200695,94919.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355715235,0.200695,94919.0,94918.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736355715435,0.148,94919.0,94918.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736355716236,0.28831397,94920.0,94918.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736355716436,0.18831397,94919.0,94918.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736355717226,0.18831397,94919.0,94918.0,0.06357054]
["bitfinex-derivatives","BTCF0:USTF0",1736355717631,0.19031397,94919.0,94918.0,0.06357054]
["bitfinex-derivatives","BTCF0:USTF0",1736355718026,0.002,94919.0,94918.0,0.06357054]
["bitfinex-derivatives","BTCF0:USTF0",1736355719441,0.002,94919.0,94918.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736355720140,0.054695,94919.0,94911.0,0.31579329]
["bitfinex-derivatives","BTCF0:USTF0",1736355720338,0.052698,94912.0,94911.0,0.36753229]
["bitfinex-derivatives","BTCF0:USTF0",1736355720727,0.052698,94912.0,94911.0,0.31483329]
["bitfinex-derivatives","BTCF0:USTF0",1736355721126,0.052698,94912.0,94911.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736355721329,0.1427,94918.0,94916.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736355721733,0.001,94919.0,94918.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736355723037,0.1,94920.0,94919.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736355725236,0.1,94920.0,94919.0,0.30526678]
["bitfinex-derivatives","BTCF0:USTF0",1736355725438,0.152694,94920.0,94919.0,0.30526678]
["bitfinex-derivatives","BTCF0:USTF0",1736355726536,0.154694,94920.0,94919.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736355726750,0.102,94920.0,94919.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736355728039,0.052703,94915.0,94914.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736355728345,0.052706,94907.0,94906.0,0.31579329]
["bitfinex-derivatives","BTCF0:USTF0",1736355728538,0.413506,94907.0,94906.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736355728740,0.713506,94907.0,94906.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736355729341,0.052721,94882.0,94881.0,0.37891573]
["bitfinex-derivatives","BTCF0:USTF0",1736355729642,0.413521,94882.0,94881.0,0.37891573]
["bitfinex-derivatives","BTCF0:USTF0",1736355730852,0.052724,94877.0,94867.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736355731048,0.3608,94873.0,94872.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736355731747,0.3608,94873.0,94859.0,0.37146047]
["bitfinex-derivatives","BTCF0:USTF0",1736355731948,0.15941482,94872.0,94857.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1736355732153,0.3608,94873.0,94868.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736355732341,0.3608,94873.0,94851.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1736355732537,0.3608,94853.0,94851.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736355732756,0.3608,94853.0,94838.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1736355733047,0.3608,94853.0,94833.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1736355733048,0.3608,94845.0,94844.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736355733749,0.3608,94845.0,94831.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1736355733944,0.052746,94838.0,94837.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736355734946,0.60042735,94845.0,94831.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1736355735154,0.052743,94842.0,94831.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1736355736052,0.052745,94839.0,94837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736355736351,0.052745,94839.0,94831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736355736656,0.3608,94832.0,94816.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1736355736856,0.16031538,94830.0,94819.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736355737153,0.052753,94825.0,94820.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736355737857,0.3608,94832.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355738157,0.3608,94832.0,94830.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736355738344,0.51725169,94832.0,94830.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736355738548,0.15645169,94832.0,94830.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736355738945,0.15745169,94832.0,94830.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736355739442,0.15645169,94832.0,94830.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736355739852,0.12466043,94843.0,94840.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736355740055,0.052743,94842.0,94840.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736355740449,0.12466043,94843.0,94842.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736355741459,0.3608,94844.0,94842.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736355742757,0.3658,94844.0,94842.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736355743455,0.003,94844.0,94842.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736355743759,0.001,94843.0,94842.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736355744349,0.052746,94836.0,94828.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736355744552,0.052746,94836.0,94827.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736355744553,0.3608,94837.0,94827.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736355744958,0.05275,94829.0,94827.0,0.414951]
["bitfinex-derivatives","BTCF0:USTF0",1736355745852,0.05275,94829.0,94827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355745853,0.3608,94828.0,94827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355746252,0.052753,94823.0,94820.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736355746449,0.052753,94823.0,94821.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736355746849,0.3608,94828.0,94816.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1736355747056,0.413551,94828.0,94826.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736355747558,0.052753,94824.0,94820.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736355747751,0.052753,94824.0,94822.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736355747955,0.3608,94828.0,94805.0,0.01078851]
["bitfinex-derivatives","BTCF0:USTF0",1736355748145,0.3608,94810.0,94801.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1736355748457,0.052764,94804.0,94802.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736355748661,0.052765,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736355748862,0.413565,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736355750759,0.414565,94801.0,94800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736355751967,0.414565,94801.0,94800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736355754357,0.414565,94801.0,94800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736355754566,0.414565,94801.0,94800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736355755758,0.414565,94801.0,94800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736355755954,0.414565,94801.0,94800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736355756766,0.413565,94801.0,94800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736355757266,0.40843836,94801.0,94800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736355758066,0.3608,94801.0,94781.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1736355758267,0.3608,94782.0,94781.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1736355758563,0.3608,94782.0,94764.0,0.18823636]
["bitfinex-derivatives","BTCF0:USTF0",1736355758767,0.413584,94768.0,94766.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736355758964,0.3608,94768.0,94766.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736355759264,0.3608,94768.0,94764.0,0.18823636]
["bitfinex-derivatives","BTCF0:USTF0",1736355759265,0.052781,94773.0,94764.0,0.18823636]
["bitfinex-derivatives","BTCF0:USTF0",1736355759769,0.37222727,94782.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355760066,0.3608,94772.0,94764.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736355760262,0.3608,94772.0,94761.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1736355760462,0.052784,94768.0,94767.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736355760667,0.37266726,94782.0,94772.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736355760864,0.413581,94773.0,94772.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736355761067,0.413581,94773.0,94761.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1736355761068,0.052787,94762.0,94761.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1736355761370,0.3608,94762.0,94735.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736355761569,0.052794,94751.0,94749.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736355762066,0.052794,94751.0,94750.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736355762275,0.052795,94748.0,94747.0,0.18823636]
["bitfinex-derivatives","BTCF0:USTF0",1736355763370,0.053795,94748.0,94747.0,0.19523636]
["bitfinex-derivatives","BTCF0:USTF0",1736355763565,0.052796,94746.0,94729.0,0.18823636]
["bitfinex-derivatives","BTCF0:USTF0",1736355763869,0.01212286,94748.0,94729.0,0.18823636]
["bitfinex-derivatives","BTCF0:USTF0",1736355763870,0.413605,94730.0,94729.0,0.18823636]
["bitfinex-derivatives","BTCF0:USTF0",1736355764967,0.052806,94729.0,94715.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736355765275,0.3608,94719.0,94715.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736355765471,0.3608,94719.0,94713.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1736355765671,0.052814,94714.0,94707.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736355765870,0.3608,94719.0,94701.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1736355766068,0.3608,94708.0,94702.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736355766272,0.05282,94703.0,94701.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1736355767063,0.052821,94701.0,94695.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1736355767866,0.052821,94701.0,94696.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736355768069,0.052821,94701.0,94688.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736355768362,0.413621,94701.0,94685.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1736355768565,0.413621,94701.0,94677.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1736355768767,0.3608,94685.0,94665.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736355768973,0.413637,94673.0,94665.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736355769171,0.413637,94673.0,94666.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736355769368,0.052843,94662.0,94658.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1736355769775,0.3608,94665.0,94660.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736355769972,0.052835,94677.0,94658.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1736355770168,0.413631,94684.0,94676.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736355770374,0.413631,94684.0,94677.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736355770375,0.42473728,94684.0,94677.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736355770672,0.42473728,94684.0,94680.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736355770673,0.37190628,94684.0,94680.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736355771479,0.00156001,94685.0,94683.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736355771678,0.001,94685.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355772377,0.01100395,94697.0,94689.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736355772571,0.526223,94698.0,94689.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736355772572,0.526223,94698.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355772875,0.48425955,94698.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355773066,0.53708255,94698.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355773267,0.05308255,94698.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355774071,0.00925955,94698.0,94685.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1736355774269,0.05283,94685.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355775671,0.3608,94685.0,94661.0,0.332643]
["bitfinex-derivatives","BTCF0:USTF0",1736355775874,0.052843,94662.0,94661.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1736355776980,0.052843,94662.0,94661.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1736355777677,0.052843,94662.0,94645.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1736355777678,0.413643,94662.0,94645.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1736355777883,0.052852,94647.0,94645.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1736355778377,0.16054828,94660.0,94642.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736355778579,0.052852,94646.0,94642.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736355778882,0.052849,94652.0,94647.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736355779080,0.052851,94649.0,94647.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736355779375,0.3608,94653.0,94639.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1736355779579,0.052852,94646.0,94645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736355779975,0.053852,94646.0,94645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736355780376,0.052852,94646.0,94645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736355781179,0.053852,94646.0,94645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736355782380,0.1417,94683.0,94647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736355782381,0.01095675,94660.0,94647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736355782582,0.052837,94674.0,94647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736355782777,0.05285,94650.0,94647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736355782986,0.05285,94649.0,94647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736355783186,0.05285,94649.0,94625.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1736355783187,0.3608,94648.0,94625.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1736355783490,0.3608,94656.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355783783,0.052849,94651.0,94649.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736355783991,0.052849,94651.0,94650.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736355784292,0.052846,94657.0,94652.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736355784491,0.052841,94666.0,94662.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736355784693,0.3608,94671.0,94656.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1736355784989,0.3608,94671.0,94653.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1736355785176,0.3608,94671.0,94653.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1736355785379,0.052842,94665.0,94661.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736355785589,0.052842,94663.0,94662.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1736355787179,0.413642,94663.0,94662.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1736355787481,0.052847,94654.0,94653.0,0.10319947]
["bitfinex-derivatives","BTCF0:USTF0",1736355787682,0.052855,94641.0,94640.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1736355787888,0.052855,94641.0,94640.0,0.188455]
["bitfinex-derivatives","BTCF0:USTF0",1736355788190,0.052855,94641.0,94640.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1736355789693,0.3608,94645.0,94644.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736355789885,0.3608,94655.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355790285,0.052848,94652.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355790589,0.052848,94652.0,94645.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1736355790992,0.3608,94655.0,94645.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1736355790993,0.3608,94655.0,94653.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736355791590,0.052849,94651.0,94647.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736355791789,0.3608,94655.0,94645.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1736355792002,0.001,94652.0,94645.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1736355792179,0.053849,94652.0,94650.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736355792378,0.053849,94652.0,94651.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736355792583,0.052852,94646.0,94645.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1736355792990,0.3618,94655.0,94648.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736355793185,0.3608,94655.0,94648.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736355793386,0.001,94652.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355793995,0.001,94652.0,94651.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736355795794,0.3608,94670.0,94667.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736355795795,0.052839,94668.0,94667.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736355795998,0.3608,94670.0,94669.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736355796294,0.052835,94674.0,94673.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736355796594,0.12466043,94680.0,94679.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736355797392,0.13573692,94680.0,94679.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736355797593,0.01107649,94680.0,94679.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736355797799,0.05283,94683.0,94674.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1736355797996,0.05283,94683.0,94682.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736355798298,0.3608,94688.0,94674.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1736355798299,0.052834,94675.0,94674.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1736355798502,0.413634,94675.0,94674.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1736355798891,0.052834,94675.0,94674.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1736355799093,0.053832,94680.0,94679.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736355799604,0.3618,94680.0,94674.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1736355799798,0.3618,94680.0,94666.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1736355800098,0.052839,94667.0,94666.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1736355800292,0.052839,94667.0,94666.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1736355801394,0.001,94675.0,94666.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1736355801592,0.3618,94688.0,94682.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736355801791,0.052825,94693.0,94682.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736355801997,0.16098828,94700.0,94693.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736355801998,0.00060001,94694.0,94693.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736355802198,0.00044,94700.0,94699.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736355804517,0.00044,94700.0,94699.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736355804797,0.00044,94700.0,94699.0,0.055821]
["bitfinex-derivatives","BTCF0:USTF0",1736355805101,0.00044,94700.0,94699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355805102,0.053261,94700.0,94699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355805295,0.052824,94695.0,94694.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736355805496,0.052824,94695.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355805497,0.052824,94694.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355805887,0.052821,94699.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355806195,0.00044,94700.0,94699.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736355807799,0.00044,94700.0,94699.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736355808298,0.00044,94700.0,94699.0,0.055821]
["bitfinex-derivatives","BTCF0:USTF0",1736355808499,0.00044,94700.0,94699.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1736355808803,0.00044,94700.0,94699.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736355809105,0.00244,94700.0,94699.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736355810595,0.05282,94702.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355810792,0.05282,94702.0,94701.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1736355811704,0.052817,94707.0,94706.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736355812491,0.052819,94702.0,94701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736355814409,0.052819,94702.0,94701.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1736355814598,0.29394828,94711.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355814599,0.001,94707.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355814801,0.053817,94707.0,94706.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736355815103,0.001,94707.0,94706.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736355815500,0.5174305,94717.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355815702,0.001,94702.0,94701.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1736355816098,0.001,94702.0,94696.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736355816300,0.052822,94697.0,94696.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736355816500,0.001,94702.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355816708,0.001,94702.0,94701.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736355817407,0.05382,94702.0,94701.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736355817709,0.001,94702.0,94701.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736355817903,0.001,94702.0,94701.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1736355818709,0.0106956,94704.0,94703.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736355818902,0.0106956,94704.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355818903,0.001,94707.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355819114,0.05282,94702.0,94701.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1736355819405,0.05282,94702.0,94701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355819614,0.05282,94702.0,94701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736355819807,0.05282,94702.0,94701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355820406,0.05283,94684.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355820601,0.05283,94684.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355820602,0.052838,94668.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355820802,0.8344,94668.0,94635.0,0.329097]
["bitfinex-derivatives","BTCF0:USTF0",1736355821005,0.8344,94668.0,94603.0,0.69263325]
["bitfinex-derivatives","BTCF0:USTF0",1736355821006,0.32109656,94645.0,94603.0,0.69263325]
["bitfinex-derivatives","BTCF0:USTF0",1736355821210,0.16054828,94618.0,94574.0,0.73876657]
["bitfinex-derivatives","BTCF0:USTF0",1736355821406,0.052886,94583.0,94546.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736355821606,0.052886,94583.0,94574.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736355821812,0.28971562,94582.0,94471.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736355822115,0.3,94510.0,94477.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736355822298,0.32109656,94487.0,94478.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736355822499,0.32109656,94487.0,94412.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736355822500,0.54756504,94509.0,94455.0,0.14476497]
["bitfinex-derivatives","BTCF0:USTF0",1736355822699,0.3608,94463.0,94456.0,0.14476497]
["bitfinex-derivatives","BTCF0:USTF0",1736355822911,0.3608,94457.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355823213,0.2847,94421.0,94405.0,0.57727152]
["bitfinex-derivatives","BTCF0:USTF0",1736355823512,0.2847,94421.0,94420.0,0.15289588]
["bitfinex-derivatives","BTCF0:USTF0",1736355823704,0.3608,94433.0,94420.0,0.08398968]
["bitfinex-derivatives","BTCF0:USTF0",1736355823910,0.30235554,94440.0,94420.0,0.08398968]
["bitfinex-derivatives","BTCF0:USTF0",1736355823911,2.1819376,94421.0,94420.0,0.08398968]
["bitfinex-derivatives","BTCF0:USTF0",1736355824217,0.3608,94443.0,94420.0,0.07358968]
["bitfinex-derivatives","BTCF0:USTF0",1736355824403,0.57099599,94462.0,94412.0,0.21176268]
["bitfinex-derivatives","BTCF0:USTF0",1736355824610,0.3608,94443.0,94418.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736355824918,0.052945,94475.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355825213,0.3608,94494.0,94470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736355825412,0.3608,94494.0,94456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736355825413,0.3608,94471.0,94420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736355825600,1.3840764,94474.0,94420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736355825601,0.05297,94432.0,94420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736355825806,0.3608,94446.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355826007,0.001,94462.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355826215,0.3608,94488.0,94450.0,0.24938954]
["bitfinex-derivatives","BTCF0:USTF0",1736355826415,0.002,94475.0,94447.0,0.13830209]
["bitfinex-derivatives","BTCF0:USTF0",1736355826626,0.05296,94448.0,94447.0,0.13830209]
["bitfinex-derivatives","BTCF0:USTF0",1736355826809,0.3608,94454.0,94426.0,0.07276057]
["bitfinex-derivatives","BTCF0:USTF0",1736355827007,0.3608,94454.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355827008,0.3608,94442.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355827218,0.052979,94415.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355827411,0.3608,94434.0,94408.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1736355827616,0.3608,94444.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355827917,3.15409047,94448.0,94430.0,0.24938954]
["bitfinex-derivatives","BTCF0:USTF0",1736355827918,0.001,94432.0,94430.0,0.24938954]
["bitfinex-derivatives","BTCF0:USTF0",1736355828122,0.95291156,94448.0,94430.0,0.24938954]
["bitfinex-derivatives","BTCF0:USTF0",1736355828123,0.95147156,94448.0,94430.0,0.24938954]
["bitfinex-derivatives","BTCF0:USTF0",1736355828314,3.31082151,94443.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355828513,3.31082151,94443.0,94430.0,0.54938954]
["bitfinex-derivatives","BTCF0:USTF0",1736355828514,3.31082151,94443.0,94435.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736355828915,2.54699937,94442.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355829215,2.22935937,94442.0,94441.0,0.59191263]
["bitfinex-derivatives","BTCF0:USTF0",1736355829625,2.62923557,94442.0,94441.0,0.59191263]
["bitfinex-derivatives","BTCF0:USTF0",1736355830121,1.66793157,94442.0,94441.0,0.59191263]
["bitfinex-derivatives","BTCF0:USTF0",1736355830321,1.47453357,94442.0,94441.0,0.59191263]
["bitfinex-derivatives","BTCF0:USTF0",1736355830524,0.88893364,94442.0,94441.0,0.59191263]
["bitfinex-derivatives","BTCF0:USTF0",1736355830821,0.3608,94477.0,94441.0,0.29191263]
["bitfinex-derivatives","BTCF0:USTF0",1736355831023,0.3608,94498.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355831224,0.1342,94531.0,94490.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736355831519,0.3608,94514.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355831921,0.3608,94502.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355832118,0.3608,94502.0,94484.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736355832424,0.3608,94502.0,94491.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736355832425,0.24286062,94497.0,94491.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736355832622,0.2732182,94510.0,94494.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736355832812,0.2732182,94510.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355833017,0.0541182,94510.0,94509.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736355833517,0.66437578,94523.0,94509.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736355833518,0.30347598,94523.0,94522.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736355833718,0.30347598,94523.0,94522.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1736355834028,9.8e-07,94523.0,94522.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1736355834319,9.8e-07,94523.0,94522.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736355834623,9.8e-07,94523.0,94522.0,0.352917]
["bitfinex-derivatives","BTCF0:USTF0",1736355834919,9.8e-07,94523.0,94522.0,0.362917]
["bitfinex-derivatives","BTCF0:USTF0",1736355835125,0.3608,94538.0,94535.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736355835310,0.3608,94538.0,94519.0,1.196]
["bitfinex-derivatives","BTCF0:USTF0",1736355835311,0.3608,94538.0,94520.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736355835515,0.3608,94527.0,94523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355835715,0.3608,94527.0,94523.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736355835919,0.3608,94527.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355835920,0.001,94523.0,94522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736355836325,0.63628,94523.0,94522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736355836623,0.3608,94526.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355836624,0.3608,94526.0,94520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736355837221,0.3608,94533.0,94529.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736355837622,0.001,94538.0,94531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355837820,0.3608,94543.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736355838127,0.3608,94540.0,94530.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736355838334,0.3608,94531.0,94522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355838626,0.17019745,94531.0,94522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355838831,0.3608,94523.0,94522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355839521,0.3608,94523.0,94520.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736355839522,0.3608,94542.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355839723,0.3608,94542.0,94520.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736355839915,0.3608,94542.0,94534.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736355840530,0.3608,94542.0,94540.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736355840723,0.3608,94542.0,94540.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736355840917,0.3618,94542.0,94540.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736355841321,0.001,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355842317,0.001,94542.0,94540.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736355842528,0.3608,94550.0,94540.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736355842721,0.3608,94550.0,94543.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736355842919,0.3608,94550.0,94534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355842920,0.3608,94559.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355843226,0.3608,94559.0,94530.0,0.24938954]
["bitfinex-derivatives","BTCF0:USTF0",1736355843227,0.3608,94559.0,94552.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736355843421,0.3608,94559.0,94541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736355843633,0.3608,94549.0,94541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736355843832,0.3608,94549.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355843833,0.63528,94546.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355844030,0.3608,94532.0,94528.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736355844326,0.3608,94532.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355844327,0.3608,94541.0,94535.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736355844629,0.3608,94541.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355844832,0.3608,94541.0,94522.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736355844833,0.3608,94532.0,94522.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736355845023,0.3608,94532.0,94509.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736355845223,0.3608,94514.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355845433,0.3608,94506.0,94498.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736355845626,0.3608,94506.0,94502.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736355846529,0.3608,94506.0,94505.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736355847032,0.3618,94506.0,94505.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736355847228,0.3618,94506.0,94480.0,0.24938954]
["bitfinex-derivatives","BTCF0:USTF0",1736355847229,0.63528,94503.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355847434,0.3608,94490.0,94488.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736355848326,0.3618,94506.0,94503.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736355848733,0.001,94506.0,94503.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736355849130,0.3608,94504.0,94503.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736355849336,0.3608,94504.0,94489.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736355849545,0.3608,94490.0,94489.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736355850237,0.001,94503.0,94490.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736355850437,0.001,94503.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355850834,0.3608,94523.0,94516.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736355851539,0.3608,94532.0,94516.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736355851740,0.3608,94532.0,94528.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736355851934,0.1438,94539.0,94528.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736355852239,0.3608,94541.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355852427,0.3608,94560.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355852428,0.3608,94549.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355852634,0.63528,94558.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355852945,0.63528,94559.0,94557.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736355853247,0.63528,94559.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355853248,0.2864,94579.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355853433,0.028406,94579.0,94578.0,0.0331251]
["bitfinex-derivatives","BTCF0:USTF0",1736355853739,0.1,94600.0,94589.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736355853931,0.63528,94591.0,94589.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736355854526,0.63528,94590.0,94589.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736355855040,0.63528,94590.0,94589.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1736355855735,0.1,94600.0,94596.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736355855938,0.1,94600.0,94599.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736355856138,0.63528,94597.0,94589.0,0.82807092]
["bitfinex-derivatives","BTCF0:USTF0",1736355856335,0.63528,94592.0,94589.0,0.82807092]
["bitfinex-derivatives","BTCF0:USTF0",1736355856531,0.3608,94595.0,94589.0,0.82807092]
["bitfinex-derivatives","BTCF0:USTF0",1736355856532,0.63528,94590.0,94589.0,0.38487092]
["bitfinex-derivatives","BTCF0:USTF0",1736355856938,1.44119664,94590.0,94589.0,0.38487092]
["bitfinex-derivatives","BTCF0:USTF0",1736355857130,1.44119664,94590.0,94589.0,0.01558892]
["bitfinex-derivatives","BTCF0:USTF0",1736355857328,0.1,94600.0,94589.0,0.01558892]
["bitfinex-derivatives","BTCF0:USTF0",1736355857639,0.009,94590.0,94589.0,0.06846692]
["bitfinex-derivatives","BTCF0:USTF0",1736355858143,0.009,94590.0,94589.0,0.36691591]
["bitfinex-derivatives","BTCF0:USTF0",1736355858644,0.109,94600.0,94599.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736355858830,0.109,94600.0,94599.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1736355859031,1.55019664,94600.0,94589.0,0.31403791]
["bitfinex-derivatives","BTCF0:USTF0",1736355859233,0.44478849,94590.0,94577.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1736355859432,0.44478849,94578.0,94577.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736355860031,0.22251544,94578.0,94577.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736355861039,1.03143208,94578.0,94556.0,0.37712588]
["bitfinex-derivatives","BTCF0:USTF0",1736355861241,0.22251544,94567.0,94556.0,0.37712588]
["bitfinex-derivatives","BTCF0:USTF0",1736355861627,0.22251544,94560.0,94557.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736355861832,0.22251544,94559.0,94558.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736355862441,1.02843208,94559.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355862631,0.3608,94562.0,94552.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736355863038,0.22251544,94553.0,94552.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736355863233,0.3608,94573.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355863429,0.22251544,94565.0,94564.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736355863631,0.22251544,94569.0,94568.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736355863836,0.22251544,94572.0,94571.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736355864231,0.12457534,94588.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355864436,0.00709281,94598.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355866145,0.22251544,94588.0,94584.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736355866446,0.22251544,94585.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355866647,0.22251544,94585.0,94584.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736355867232,0.009,94598.0,94596.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736355867433,0.1,94600.0,94596.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736355867635,0.22251544,94597.0,94596.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736355868344,0.1,94600.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355868542,0.1,94600.0,94599.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736355868752,0.1,94600.0,94599.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1736355869750,1.12843208,94600.0,94599.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736355870343,0.32251544,94600.0,94599.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736355870538,0.17483726,94600.0,94599.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736355871837,0.17483726,94600.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355872149,0.17483726,94600.0,94568.0,0.37712588]
["bitfinex-derivatives","BTCF0:USTF0",1736355872150,0.3608,94597.0,94568.0,0.43001588]
["bitfinex-derivatives","BTCF0:USTF0",1736355872352,0.17483726,94569.0,94568.0,0.37712588]
["bitfinex-derivatives","BTCF0:USTF0",1736355872758,0.17483726,94569.0,94567.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736355872954,0.052884,94580.0,94568.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736355873253,0.17483726,94564.0,94563.0,0.37712588]
["bitfinex-derivatives","BTCF0:USTF0",1736355873642,0.3608,94573.0,94566.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736355873848,0.3608,94581.0,94560.0,0.24938954]
["bitfinex-derivatives","BTCF0:USTF0",1736355874057,0.052877,94592.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355874251,0.17483726,94588.0,94584.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736355874440,0.17483726,94588.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355874441,0.17483726,94589.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355874753,0.3608,94608.0,94588.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736355874754,0.3608,94595.0,94588.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736355875154,0.05288,94587.0,94580.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736355875356,0.17483726,94580.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355875557,0.17483726,94580.0,94579.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736355875854,0.17483726,94579.0,94571.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736355876054,0.17483726,94579.0,94572.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736355876253,0.3608,94575.0,94572.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736355876457,0.17483726,94573.0,94564.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736355876640,0.17483726,94573.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355876641,0.17483726,94566.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355876845,0.17483726,94566.0,94564.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736355877446,0.17483726,94566.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355877447,0.3608,94586.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355877649,0.052882,94584.0,94574.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736355877849,0.17483726,94577.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355878055,0.17483726,94577.0,94576.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736355878454,0.3608,94586.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355878650,0.3608,94586.0,94584.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736355879160,0.052874,94597.0,94589.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736355879360,0.17483726,94590.0,94589.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736355879755,0.3608,94606.0,94597.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736355880054,0.3608,94606.0,94605.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736355880450,0.3608,94616.0,94612.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736355880656,0.17483726,94613.0,94612.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736355881047,0.00168,94616.0,94614.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736355881249,0.052855,94632.0,94625.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736355881453,0.17483726,94623.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355881657,0.17483726,94624.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355881860,0.17483726,94629.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355882052,0.17483726,94632.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355882658,0.17483726,94632.0,94631.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736355882851,0.3608,94647.0,94631.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736355883152,0.3608,94647.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355883153,0.17483726,94641.0,94640.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736355883552,0.9807539,94641.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355883854,0.3608,94630.0,94612.0,0.37712588]
["bitfinex-derivatives","BTCF0:USTF0",1736355884361,0.413656,94630.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355884560,0.052856,94629.0,94624.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736355884864,0.17483726,94625.0,94624.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736355885247,0.72813859,94625.0,94624.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736355885455,0.17483726,94625.0,94624.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736355886154,0.72813859,94625.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355886359,0.17483726,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355886566,0.17483726,94617.0,94604.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1736355886567,0.052868,94609.0,94604.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1736355886758,0.17483726,94605.0,94604.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1736355887168,1.08893859,94605.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355887363,0.17483726,94591.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355887562,0.17483726,94581.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355887760,0.17483726,94567.0,94566.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736355887960,0.17483726,94566.0,94565.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736355888764,1.08893859,94566.0,94558.0,0.37712588]
["bitfinex-derivatives","BTCF0:USTF0",1736355888956,0.53563726,94559.0,94541.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736355889153,0.17483726,94543.0,94541.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736355889356,0.17483726,94542.0,94541.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736355889861,0.00164,94544.0,94543.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736355890057,0.052892,94565.0,94543.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736355890257,0.17483726,94556.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355890458,0.17483726,94556.0,94555.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736355890760,0.3608,94558.0,94555.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736355890960,0.17483726,94556.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355891165,0.17483726,94550.0,94549.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736355891369,0.17483726,94550.0,94549.0,0.032901]
["bitfinex-derivatives","BTCF0:USTF0",1736355891558,0.17483726,94550.0,94541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355891559,0.052904,94543.0,94541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355891762,0.17483726,94542.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355892067,0.91578133,94550.0,94537.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736355892263,0.91410133,94550.0,94537.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736355892461,0.17483726,94538.0,94537.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736355892854,0.72813859,94538.0,94537.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736355893054,1.08893859,94538.0,94525.0,0.31546641]
["bitfinex-derivatives","BTCF0:USTF0",1736355893260,0.17483726,94526.0,94524.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736355893462,0.052913,94527.0,94524.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736355893661,0.17483726,94525.0,94524.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736355894458,0.72813859,94525.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355894657,0.61018954,94530.0,94524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355894863,0.052914,94525.0,94524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355895268,0.052918,94519.0,94510.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736355895464,0.17483726,94511.0,94510.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736355896160,0.17483726,94511.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355896161,0.001,94525.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355896362,0.001,94525.0,94522.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736355896663,0.001,94525.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355896854,0.17483726,94512.0,94511.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736355898668,0.17583726,94512.0,94511.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1736355899057,0.001,94512.0,94511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355899374,0.72913859,94512.0,94511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355900161,0.17583726,94512.0,94511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355900771,0.72913859,94512.0,94511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355900970,0.72813859,94512.0,94511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355901466,0.72813859,94512.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355901467,0.72813859,94512.0,94510.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736355901664,0.001,94512.0,94511.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1736355902080,0.72813859,94512.0,94511.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736355902262,0.72913859,94512.0,94511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736355902871,0.052929,94499.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355903064,0.17483726,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355903266,0.17483726,94491.0,94490.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1736355903468,0.17483726,94491.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355903469,0.62513859,94491.0,94483.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736355903666,0.24938954,94510.0,94480.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736355903667,0.17483726,94481.0,94480.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736355904466,0.62513859,94481.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355904668,0.17483726,94466.0,94464.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736355905171,0.17483726,94465.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355905483,0.17483726,94458.0,94453.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736355905669,0.3608,94461.0,94453.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736355905974,0.17483726,94454.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355906175,0.17483726,94436.0,94424.0,0.31546641]
["bitfinex-derivatives","BTCF0:USTF0",1736355906475,0.24938954,94440.0,94403.0,0.41449156]
["bitfinex-derivatives","BTCF0:USTF0",1736355906778,0.09106101,94453.0,94383.0,0.37712588]
["bitfinex-derivatives","BTCF0:USTF0",1736355906779,0.7216,94418.0,94383.0,0.37712588]
["bitfinex-derivatives","BTCF0:USTF0",1736355906969,0.7216,94384.0,94375.0,0.00783345]
["bitfinex-derivatives","BTCF0:USTF0",1736355907165,0.3608,94376.0,94368.0,0.42940316]
["bitfinex-derivatives","BTCF0:USTF0",1736355907668,0.3608,94369.0,94368.0,0.42940316]
["bitfinex-derivatives","BTCF0:USTF0",1736355908078,0.45030133,94369.0,94368.0,0.42940316]
["bitfinex-derivatives","BTCF0:USTF0",1736355908273,0.45030133,94369.0,94346.0,0.61343309]
["bitfinex-derivatives","BTCF0:USTF0",1736355908473,0.3608,94354.0,94345.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736355908674,0.3608,94369.0,94345.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736355908675,0.3608,94355.0,94345.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736355908880,0.36835726,94369.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355909177,0.3608,94350.0,94341.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1736355909475,0.3608,94359.0,94342.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736355909679,0.3608,94349.0,94341.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1736355909980,0.3608,94359.0,94341.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1736355910370,0.3608,94349.0,94341.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1736355910575,0.3608,94349.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355910875,0.3618,94349.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355911069,0.3608,94359.0,94346.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736355911269,0.3608,94370.0,94358.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736355911469,0.3608,94370.0,94364.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736355911679,0.3608,94381.0,94377.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736355912080,0.3608,94381.0,94370.0,0.24938954]
["bitfinex-derivatives","BTCF0:USTF0",1736355912269,0.3608,94404.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355912474,0.3608,94410.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355912673,0.3608,94423.0,94413.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736355912872,0.36907154,94436.0,94413.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736355913072,0.36907154,94436.0,94420.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736355913073,0.3608,94436.0,94420.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736355913674,0.3608,94436.0,94410.0,0.24938954]
["bitfinex-derivatives","BTCF0:USTF0",1736355913675,0.3608,94436.0,94423.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736355913981,0.3608,94436.0,94420.0,0.25938954]
["bitfinex-derivatives","BTCF0:USTF0",1736355914184,0.3608,94436.0,94429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355914483,0.3608,94434.0,94420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355914676,0.3608,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355914881,0.3608,94421.0,94387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355915077,0.3608,94397.0,94392.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736355915275,0.3608,94397.0,94395.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736355915478,0.3608,94408.0,94398.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736355915781,0.3608,94417.0,94414.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736355916479,0.43930133,94417.0,94400.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736355916669,0.3608,94408.0,94386.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736355916879,0.3608,94398.0,94396.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736355917190,0.3608,94408.0,94405.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736355917669,0.43930133,94408.0,94400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736355917869,0.7216,94408.0,94400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736355918082,0.7216,94408.0,94403.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736355918278,0.7216,94408.0,94396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736355918483,0.3608,94397.0,94396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736355918874,0.3608,94397.0,94371.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736355919068,0.3608,94372.0,94371.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736355919275,0.3608,94389.0,94388.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736355919477,0.24938954,94420.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355919478,0.3608,94398.0,94393.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736355919684,0.3608,94398.0,94397.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736355920184,0.3608,94398.0,94397.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1736355920582,0.3608,94407.0,94406.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736355920784,0.3608,94407.0,94406.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1736355921480,0.001,94408.0,94406.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1736355921678,0.3608,94417.0,94407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355921876,0.3608,94417.0,94416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355922080,0.3608,94417.0,94416.0,0.062975]
["bitfinex-derivatives","BTCF0:USTF0",1736355922381,0.43930133,94417.0,94416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355922780,0.3608,94417.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355923087,0.3608,94389.0,94388.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736355923381,0.3608,94391.0,94388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355923587,0.3608,94391.0,94390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355923974,0.42930133,94391.0,94387.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736355924178,0.3608,94391.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355924381,0.3608,94387.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355924574,0.3608,94387.0,94370.0,0.24938954]
["bitfinex-derivatives","BTCF0:USTF0",1736355924775,0.001,94391.0,94390.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736355924981,0.3608,94406.0,94405.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736355927786,0.3618,94406.0,94405.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736355927972,0.146,94459.0,94413.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736355927973,0.3608,94414.0,94413.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736355928179,0.3608,94417.0,94415.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736355928580,0.42930133,94417.0,94405.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1736355928773,0.3608,94417.0,94405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736355928987,0.3608,94417.0,94415.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736355929280,0.3608,94426.0,94405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736355929489,0.3608,94426.0,94424.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736355929881,0.3608,94426.0,94425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355930187,0.42930133,94426.0,94425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355930384,0.3608,94426.0,94425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355930591,0.79110133,94426.0,94425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355931189,0.79610133,94426.0,94425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355931383,0.7276,94426.0,94425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355931577,0.79610133,94426.0,94425.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1736355931779,0.7276,94426.0,94425.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1736355932482,0.7256,94426.0,94425.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1736355933280,0.79410133,94426.0,94425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355933484,0.7256,94426.0,94425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355933680,0.7256,94426.0,94425.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1736355933983,0.3648,94426.0,94425.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736355934584,0.3658,94426.0,94425.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736355935186,0.79510133,94426.0,94425.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736355935489,0.79510133,94426.0,94413.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736355935687,0.3608,94414.0,94413.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736355936583,0.3608,94414.0,94380.0,0.24938954]
["bitfinex-derivatives","BTCF0:USTF0",1736355936584,0.42930133,94414.0,94406.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736355936784,0.7216,94414.0,94407.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736355937084,0.7216,94414.0,94405.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736355937285,0.3608,94406.0,94405.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736355937591,0.3608,94406.0,94392.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736355937794,0.3608,94393.0,94392.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736355938288,0.3608,94393.0,94362.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1736355938483,0.3608,94391.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355938686,0.3608,94391.0,94350.0,0.31578058]
["bitfinex-derivatives","BTCF0:USTF0",1736355938895,0.3608,94351.0,94350.0,0.36879258]
["bitfinex-derivatives","BTCF0:USTF0",1736355939484,0.3608,94351.0,94350.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736355939792,0.3608,94363.0,94362.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736355940195,0.3608,94382.0,94379.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736355940388,0.3608,94382.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355940691,0.3608,94382.0,94381.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736355941081,0.3608,94382.0,94381.0,0.062995]
["bitfinex-derivatives","BTCF0:USTF0",1736355941484,0.15669282,94386.0,94385.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736355941685,0.18596738,94396.0,94385.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1736355941881,0.001,94406.0,94405.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736355942086,0.001,94406.0,94405.0,0.062981]
["bitfinex-derivatives","BTCF0:USTF0",1736355942286,0.3608,94418.0,94405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355942493,0.3608,94418.0,94417.0,0.062975]
["bitfinex-derivatives","BTCF0:USTF0",1736355942893,0.4292468,94418.0,94417.0,0.062975]
["bitfinex-derivatives","BTCF0:USTF0",1736355943289,0.4822208,94418.0,94398.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736355943591,0.3608,94402.0,94400.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736355943798,0.3608,94402.0,94401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355944000,0.3608,94404.0,94401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355944001,0.3608,94412.0,94411.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736355944194,0.3608,94412.0,94411.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1736355944392,0.4292468,94412.0,94411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355944696,0.4292468,94412.0,94407.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736355944998,0.3608,94412.0,94402.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736355945298,0.052983,94402.0,94400.0,0.18991138]
["bitfinex-derivatives","BTCF0:USTF0",1736355945682,0.1214298,94402.0,94392.0,0.25317176]
["bitfinex-derivatives","BTCF0:USTF0",1736355945888,0.413788,94393.0,94392.0,0.25317176]
["bitfinex-derivatives","BTCF0:USTF0",1736355946095,0.3608,94393.0,94381.0,0.31578058]
["bitfinex-derivatives","BTCF0:USTF0",1736355946303,0.3608,94382.0,94380.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736355946800,0.4292468,94382.0,94380.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736355947701,0.3608,94382.0,94380.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736355947890,0.48668669,94393.0,94389.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736355948087,0.48504669,94393.0,94389.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736355948397,0.48604669,94393.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355948598,0.3608,94385.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355948993,0.052994,94384.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355949386,0.052994,94384.0,94358.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1736355949387,0.0684468,94384.0,94383.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736355949585,0.3608,94385.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355949990,0.3608,94385.0,94384.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736355951596,0.4292468,94385.0,94374.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736355951793,0.3608,94375.0,94374.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736355952090,0.3608,94385.0,94374.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1736355952294,0.3608,94385.0,94384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736355952494,0.12424669,94392.0,94384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736355952794,0.12424669,94392.0,94391.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1736355953290,0.12424669,94396.0,94395.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736355953605,0.12424669,94396.0,94395.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1736355954104,0.12424669,94396.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355954306,0.12424669,94396.0,94360.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736355954307,0.3608,94387.0,94381.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736355954496,0.3608,94387.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355954697,0.3608,94378.0,94358.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1736355954897,0.3608,94378.0,94377.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736355955092,0.3608,94391.0,94386.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736355955302,0.3608,94391.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355955502,0.4292468,94391.0,94389.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736355955704,0.3608,94391.0,94389.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736355956493,0.3608,94411.0,94410.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736355956694,0.3608,94434.0,94417.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736355956907,0.3608,94434.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355956908,0.3608,94434.0,94432.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736355957602,0.3608,94442.0,94432.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736355957801,0.3608,94450.0,94441.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736355958099,0.3444,94496.0,94441.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736355958100,0.3608,94484.0,94447.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1736355958303,0.21733011,94482.0,94481.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736355959199,0.21733011,94482.0,94476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355959403,0.22633011,94482.0,94480.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736355959593,0.22633011,94482.0,94481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355959799,0.58713011,94482.0,94481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355959999,0.3698,94482.0,94481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355960194,0.4382468,94482.0,94463.0,0.31578058]
["bitfinex-derivatives","BTCF0:USTF0",1736355960400,0.3608,94471.0,94463.0,0.31578058]
["bitfinex-derivatives","BTCF0:USTF0",1736355960699,0.3608,94471.0,94453.0,0.37856202]
["bitfinex-derivatives","BTCF0:USTF0",1736355960700,0.052954,94454.0,94453.0,0.37856202]
["bitfinex-derivatives","BTCF0:USTF0",1736355960903,0.774554,94454.0,94411.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1736355961102,0.3608,94425.0,94411.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1736355961308,0.3608,94425.0,94416.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736355961506,0.3608,94425.0,94424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355962096,0.3608,94425.0,94417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355962508,0.3618,94425.0,94422.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736355962911,0.3608,94425.0,94422.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736355963111,0.001,94425.0,94424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736355963514,0.3608,94428.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355963717,0.3608,94428.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355963718,0.052972,94423.0,94422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736355965705,0.052972,94423.0,94389.0,0.00890224]
["bitfinex-derivatives","BTCF0:USTF0",1736355965706,0.052972,94422.0,94394.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736355966021,0.3608,94407.0,94406.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736355966319,0.052983,94403.0,94399.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736355966521,0.3608,94407.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355966522,0.3608,94407.0,94385.0,0.00863728]
["bitfinex-derivatives","BTCF0:USTF0",1736355966718,0.3608,94399.0,94390.0,0.24938954]
["bitfinex-derivatives","BTCF0:USTF0",1736355966922,0.3608,94407.0,94405.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736355967919,0.3608,94418.0,94417.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736355968121,0.3608,94418.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355968324,0.3608,94418.0,94402.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736355968627,0.3608,94418.0,94406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355968808,0.3608,94418.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355968809,0.052977,94413.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355969014,0.3608,94418.0,94408.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736355969214,0.3608,94418.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355969215,0.3608,94418.0,94416.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736355969423,0.3608,94418.0,94400.0,0.61018954]
["bitfinex-derivatives","BTCF0:USTF0",1736355969424,0.3618,94418.0,94410.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1736355969634,0.3618,94418.0,94410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355969840,0.3618,94418.0,94415.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736355970125,0.3618,94418.0,94409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355970327,0.3608,94410.0,94397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355970530,0.3608,94398.0,94388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355970728,0.3608,94389.0,94388.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736355971141,0.3608,94389.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355971446,0.3608,94389.0,94370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355971447,0.3608,94379.0,94370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355971740,0.3608,94371.0,94360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355971938,0.3608,94371.0,94369.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736355972441,0.3608,94371.0,94360.0,0.24938954]
["bitfinex-derivatives","BTCF0:USTF0",1736355972442,0.3608,94379.0,94374.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736355972642,0.052999,94374.0,94367.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736355972842,0.3618,94379.0,94370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736355973040,0.3608,94371.0,94370.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1736355973336,0.053001,94370.0,94369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736355974037,0.053005,94363.0,94356.0,0.528009]
["bitfinex-derivatives","BTCF0:USTF0",1736355974235,0.3608,94357.0,94356.0,0.528009]
["bitfinex-derivatives","BTCF0:USTF0",1736355974438,0.3608,94357.0,94356.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736355974637,0.3608,94357.0,94340.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1736355974941,0.3608,94357.0,94340.0,0.24938954]
["bitfinex-derivatives","BTCF0:USTF0",1736355975443,0.053009,94356.0,94347.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736355975736,0.05301,94354.0,94349.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736355975938,0.3618,94357.0,94340.0,0.24938954]
["bitfinex-derivatives","BTCF0:USTF0",1736355976135,0.3618,94357.0,94348.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736355976337,0.3618,94357.0,94340.0,0.24938954]
["bitfinex-derivatives","BTCF0:USTF0",1736355976338,0.3628,94357.0,94355.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736355976843,0.3608,94357.0,94355.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736355977240,0.3608,94357.0,94349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736355977440,0.053012,94351.0,94349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736355977943,0.053019,94338.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355978143,0.42280066,94357.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355978144,0.01,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355978334,0.01,94330.0,94321.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1736355978532,0.01,94327.0,94321.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1736355978732,0.01,94327.0,94326.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736355979143,0.01,94328.0,94321.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1736355979443,0.01,94322.0,94321.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1736355979643,0.01,94324.0,94322.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736355979846,0.3608,94332.0,94322.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736355979847,0.01,94326.0,94322.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736355980037,0.01,94324.0,94322.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736355980239,0.01,94323.0,94321.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1736355980438,0.01,94322.0,94321.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1736355980748,0.001,94327.0,94321.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1736355980749,0.01,94324.0,94321.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1736355980944,0.001,94327.0,94326.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736355981243,0.01,94330.0,94321.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1736355981436,0.3608,94355.0,94330.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736355981437,0.01,94339.0,94330.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736355981637,0.01,94351.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355981833,0.01,94350.0,94340.0,0.24938954]
["bitfinex-derivatives","BTCF0:USTF0",1736355982037,0.3608,94355.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355982242,0.053015,94345.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355982542,0.3608,94355.0,94331.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736355982543,0.011,94339.0,94331.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736355982737,0.001,94339.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355983047,0.01,94336.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355983233,0.3608,94346.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355983234,0.01,94333.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355983438,0.01,94334.0,94332.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736355983633,0.35232085,94346.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355983634,0.01,94336.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355983834,0.001,94355.0,94338.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736355984040,0.001,94355.0,94354.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736355984237,0.011,94355.0,94354.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736355984845,0.01,94356.0,94354.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1736355985051,0.3608,94393.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355985247,0.3608,94393.0,94383.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736355985549,0.01,94384.0,94383.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736355985844,0.3608,94393.0,94392.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736355986046,0.3708,94393.0,94392.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736355986343,0.3708,94393.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355986344,0.3708,94393.0,94382.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736355986543,0.3708,94393.0,94355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736355986544,0.01,94383.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355986747,0.3608,94385.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355986748,0.3608,94385.0,94376.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736355987055,0.01,94377.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355987347,0.01,94376.0,94375.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1736355987742,0.009,94384.0,94383.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736355987937,0.009,94384.0,94383.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1736355988344,0.01,94384.0,94375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736355988649,0.24938954,94400.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355988650,0.01,94376.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736355988846,0.01,94376.0,94373.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736355989049,0.01,94374.0,94373.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736355990138,0.01,94374.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355990340,0.01,94374.0,94373.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736355991338,0.01,94374.0,94364.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736355991543,0.3608,94377.0,94370.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736355991743,0.01,94371.0,94370.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736355993544,0.01,94373.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355993851,0.003,94374.0,94372.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736355994259,0.01,94373.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355994455,0.003,94374.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355994658,0.3608,94381.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355994659,0.01,94369.0,94367.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1736355994858,0.001,94371.0,94370.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736355995155,0.01,94385.0,94384.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736355995456,0.01,94385.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355995759,0.01,94378.0,94360.0,0.24938954]
["bitfinex-derivatives","BTCF0:USTF0",1736355995945,0.3608,94383.0,94381.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736355996145,0.3608,94392.0,94391.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736355996747,0.3608,94392.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355996953,0.3608,94392.0,94384.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736355996954,0.01,94386.0,94384.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736355997153,0.01,94386.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355997358,0.01,94382.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355997558,0.01,94381.0,94380.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736355998451,0.006,94383.0,94382.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736355998650,0.3768,94383.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355998860,0.01,94380.0,94379.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736355999458,0.01,94380.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736355999459,0.3708,94380.0,94356.0,0.36994824]
["bitfinex-derivatives","BTCF0:USTF0",1736355999661,0.01,94362.0,94361.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736355999870,0.3708,94362.0,94340.0,0.24938954]
["bitfinex-derivatives","BTCF0:USTF0",1736356000059,0.01,94352.0,94345.0,0.31513202]
["bitfinex-derivatives","BTCF0:USTF0",1736356000361,0.002,94381.0,94380.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736356000555,0.012,94381.0,94380.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736356000752,0.002,94381.0,94380.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736356001358,0.002,94381.0,94380.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1736356001656,0.01,94392.0,94391.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736356001850,0.3708,94394.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356002051,0.01,94382.0,94360.0,0.24938954]
["bitfinex-derivatives","BTCF0:USTF0",1736356002255,0.01,94380.0,94360.0,0.24938954]
["bitfinex-derivatives","BTCF0:USTF0",1736356002560,0.01,94383.0,94364.0,0.00888834]
["bitfinex-derivatives","BTCF0:USTF0",1736356002758,0.001,94381.0,94380.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736356003260,0.3608,94394.0,94380.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736356003464,0.01,94402.0,94393.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736356003655,0.01,94405.0,94403.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736356003863,0.01,94413.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356004164,0.15477249,94408.0,94407.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736356004759,4.9e-07,94408.0,94407.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736356004961,0.18616361,94418.0,94417.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736356005359,0.00037,94418.0,94417.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736356005760,0.48488499,94428.0,94418.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736356006067,0.01,94421.0,94416.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736356006262,0.01,94417.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356006467,0.01,94409.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356006761,0.01,94408.0,94395.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736356006965,0.052987,94395.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356007152,0.01,94387.0,94375.0,0.25252355]
["bitfinex-derivatives","BTCF0:USTF0",1736356007352,0.01,94386.0,94383.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736356007560,0.01,94384.0,94383.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736356007761,0.01,94385.0,94383.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736356007968,0.01,94387.0,94386.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736356008469,0.01,94398.0,94397.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736356009661,0.01,94400.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736356009859,0.01,94409.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356010057,0.01,94409.0,94408.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736356010458,0.18579361,94429.0,94408.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736356010657,0.18579361,94429.0,94417.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736356010658,0.01,94419.0,94417.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736356010871,0.01,94424.0,94423.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736356011267,0.3608,94434.0,94425.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736356011459,0.052971,94424.0,94412.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736356011768,0.01,94413.0,94412.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736356012364,0.01,94418.0,94412.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736356012558,0.3608,94426.0,94412.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736356012559,0.01,94422.0,94412.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736356012753,0.01,94423.0,94405.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1736356012963,0.01,94423.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356013158,0.01,94423.0,94414.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736356013358,0.01,94423.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356013359,0.3608,94415.0,94400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356013561,0.3608,94415.0,94385.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1736356013562,0.3608,94402.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356013761,0.01,94400.0,94390.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736356014069,0.01,94398.0,94389.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736356014269,0.01,94398.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356014270,0.01,94390.0,94383.0,0.25252355]
["bitfinex-derivatives","BTCF0:USTF0",1736356014467,0.3608,94384.0,94383.0,0.25252355]
["bitfinex-derivatives","BTCF0:USTF0",1736356015259,0.3708,94384.0,94383.0,0.25252355]
["bitfinex-derivatives","BTCF0:USTF0",1736356015461,0.3708,94384.0,94377.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736356015665,0.3608,94384.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356015871,0.01,94375.0,94374.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736356016074,0.01,94375.0,94370.0,0.24938954]
["bitfinex-derivatives","BTCF0:USTF0",1736356016370,0.01,94371.0,94370.0,0.30239054]
["bitfinex-derivatives","BTCF0:USTF0",1736356016669,0.01,94371.0,94370.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736356017372,0.001,94384.0,94383.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736356017565,0.011,94384.0,94383.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736356017965,0.011,94384.0,94383.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1736356018265,0.3608,94403.0,94402.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736356018463,0.3708,94403.0,94402.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736356018780,0.7316,94403.0,94382.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736356018974,0.01,94383.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356019166,0.3608,94386.0,94385.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736356019566,0.3608,94386.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356019771,0.3608,94386.0,94374.0,0.25252355]
["bitfinex-derivatives","BTCF0:USTF0",1736356020272,0.3608,94386.0,94374.0,0.26252355]
["bitfinex-derivatives","BTCF0:USTF0",1736356020476,0.3608,94386.0,94383.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736356020773,0.3608,94386.0,94374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356020978,0.3608,94386.0,94375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356021168,0.3608,94386.0,94384.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736356022476,0.3708,94386.0,94384.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736356022873,0.01,94385.0,94384.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736356023676,0.01,94385.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356023981,0.01,94385.0,94369.0,0.25252355]
["bitfinex-derivatives","BTCF0:USTF0",1736356023982,0.053001,94370.0,94369.0,0.25252355]
["bitfinex-derivatives","BTCF0:USTF0",1736356024177,0.784601,94370.0,94369.0,0.25252355]
["bitfinex-derivatives","BTCF0:USTF0",1736356024577,0.7316,94370.0,94368.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736356024890,0.3608,94395.0,94378.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736356025072,0.3608,94395.0,94394.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736356025277,0.18579361,94401.0,94400.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736356025894,0.19579361,94401.0,94400.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736356026074,0.19579361,94401.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356026075,0.19579361,94401.0,94394.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736356026275,0.015,94395.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356026490,0.067987,94395.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356027475,0.052988,94393.0,94378.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736356027681,0.052993,94385.0,94379.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736356027882,0.01,94380.0,94379.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736356028678,0.3608,94400.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736356028880,0.423784,94400.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736356029089,0.3708,94400.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356029292,0.01,94385.0,94384.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1736356029785,0.3608,94400.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356029986,0.007,94400.0,94399.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736356030194,0.017,94400.0,94399.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736356030581,0.18579361,94408.0,94399.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736356030582,0.01,94404.0,94399.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736356030895,0.01,94412.0,94411.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736356031091,0.01,94412.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356031396,0.052984,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356031693,0.01,94400.0,94398.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736356031880,0.01,94399.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356032084,0.3608,94409.0,94397.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736356032085,0.01,94404.0,94397.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736356032384,0.01,94404.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356032385,0.3608,94409.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356032584,0.01,94404.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356032791,0.01,94404.0,94403.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736356034392,0.01,94404.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356034588,0.01,94392.0,94390.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736356034787,0.01,94392.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356034788,0.01,94391.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356034988,0.01,94382.0,94381.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1736356035381,0.01,94382.0,94381.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736356035583,0.3708,94382.0,94363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356035797,0.3608,94375.0,94368.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736356036089,0.01,94369.0,94368.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736356036292,0.01,94373.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356036590,0.01,94375.0,94374.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736356036792,0.052995,94381.0,94380.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736356036995,0.052997,94378.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356037183,0.01,94369.0,94362.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1736356037388,0.01,94363.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356037588,0.053009,94357.0,94355.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736356037890,0.01,94356.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356038093,0.01,94349.0,94348.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736356038297,0.01,94349.0,94348.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736356038598,0.01,94349.0,94348.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1736356039002,0.01,94349.0,94340.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1736356039200,0.3608,94355.0,94348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736356039504,0.001,94356.0,94354.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1736356039689,0.001,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356039891,0.052994,94384.0,94377.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736356040096,0.54831362,94396.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356040294,0.15538984,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356040497,0.16538984,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356041399,0.3608,94396.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356041596,0.015,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356042103,0.052998,94376.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356042403,0.01,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356043304,0.01,94375.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356043507,0.01,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356043692,0.052999,94373.0,94363.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736356043896,0.053007,94360.0,94355.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736356044202,0.01,94356.0,94354.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736356044405,0.01,94355.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356044710,0.00962566,94373.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356044903,0.3608,94378.0,94363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356045101,0.063004,94364.0,94363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356045498,0.063004,94364.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356045695,0.053011,94352.0,94351.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736356045999,0.063011,94352.0,94351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736356046194,0.423811,94352.0,94351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736356047300,0.413811,94352.0,94351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736356047495,0.3708,94352.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356047697,0.053015,94346.0,94341.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736356047896,0.053018,94339.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356048101,0.01,94339.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356048500,0.063018,94339.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356048704,0.01,94339.0,94336.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1736356049003,0.05301,94354.0,94310.0,0.31513202]
["bitfinex-derivatives","BTCF0:USTF0",1736356049004,0.3608,94337.0,94310.0,0.31513202]
["bitfinex-derivatives","BTCF0:USTF0",1736356049207,0.063028,94322.0,94310.0,0.31513202]
["bitfinex-derivatives","BTCF0:USTF0",1736356049407,0.063028,94322.0,94314.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736356049594,0.063028,94322.0,94321.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1736356049801,0.01,94322.0,94321.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1736356050202,0.01,94322.0,94321.0,0.431429]
["bitfinex-derivatives","BTCF0:USTF0",1736356050400,0.001,94339.0,94323.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736356050594,0.001,94339.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356050802,0.053022,94334.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356051008,0.01,94331.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356051406,0.053026,94326.0,94321.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736356051615,0.01,94322.0,94321.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736356052607,0.01,94323.0,94321.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1736356052813,0.001,94326.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356053015,0.053014,94347.0,94338.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736356053311,0.053014,94347.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356053512,0.01,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356054908,0.013,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356055510,0.01,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356055711,0.013,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356056127,0.013,94345.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356056433,0.053028,94322.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356056636,0.01,94322.0,94321.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1736356058224,0.053023,94332.0,94321.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1736356058225,0.01,94323.0,94321.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1736356058425,0.001,94322.0,94321.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1736356058727,0.011,94322.0,94321.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1736356059021,0.011,94322.0,94321.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1736356059827,0.011,94322.0,94321.0,0.438429]
["bitfinex-derivatives","BTCF0:USTF0",1736356060146,0.001,94322.0,94321.0,0.438429]
["bitfinex-derivatives","BTCF0:USTF0",1736356060429,0.01,94332.0,94331.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736356060623,0.01,94333.0,94331.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1736356061020,0.053009,94357.0,94333.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736356061324,0.053012,94352.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356061523,0.01,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356062933,0.01,94352.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356063234,0.01,94355.0,94353.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736356063427,0.01,94362.0,94360.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736356063621,0.01,94362.0,94361.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1736356063824,0.01,94364.0,94361.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1736356064234,0.01,94362.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356065836,0.014,94362.0,94350.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1736356066027,0.01,94354.0,94350.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1736356066225,0.01,94354.0,94330.0,0.30262216]
["bitfinex-derivatives","BTCF0:USTF0",1736356066226,0.053018,94340.0,94326.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736356066431,0.01,94328.0,94325.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736356066823,0.01,94326.0,94325.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736356067432,0.01,94337.0,94334.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736356067631,0.01,94338.0,94336.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736356067840,0.053012,94352.0,94338.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736356068026,3.00168,94358.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356068334,3.0,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356068544,3.01,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356068930,3.01,94358.0,94348.0,0.52277931]
["bitfinex-derivatives","BTCF0:USTF0",1736356069134,3.0,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356069331,3.01,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356069740,3.063008,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356070640,3.069008,94358.0,94357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736356072034,3.069008,94358.0,94357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356072224,0.053014,94347.0,94346.0,0.18995738]
["bitfinex-derivatives","BTCF0:USTF0",1736356072430,0.063014,94347.0,94346.0,0.18995738]
["bitfinex-derivatives","BTCF0:USTF0",1736356073038,0.053016,94343.0,94339.0,0.18995738]
["bitfinex-derivatives","BTCF0:USTF0",1736356073239,0.01,94340.0,94339.0,0.18995738]
["bitfinex-derivatives","BTCF0:USTF0",1736356073539,0.063018,94340.0,94339.0,0.18995738]
["bitfinex-derivatives","BTCF0:USTF0",1736356074234,0.063018,94340.0,94334.0,0.18995738]
["bitfinex-derivatives","BTCF0:USTF0",1736356074235,0.053021,94335.0,94334.0,0.18995738]
["bitfinex-derivatives","BTCF0:USTF0",1736356074539,0.423821,94335.0,94334.0,0.18995738]
["bitfinex-derivatives","BTCF0:USTF0",1736356074838,0.053028,94322.0,94321.0,0.33273202]
["bitfinex-derivatives","BTCF0:USTF0",1736356075027,0.063028,94322.0,94321.0,0.33273202]
["bitfinex-derivatives","BTCF0:USTF0",1736356075731,0.063028,94322.0,94321.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736356077236,0.064028,94322.0,94321.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1736356077840,0.424828,94322.0,94321.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1736356078035,0.424828,94322.0,94321.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736356078345,0.424828,94322.0,94321.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736356078536,0.05304,94301.0,94286.0,0.67593202]
["bitfinex-derivatives","BTCF0:USTF0",1736356078741,0.053047,94288.0,94286.0,0.67593202]
["bitfinex-derivatives","BTCF0:USTF0",1736356078937,0.01,94287.0,94286.0,0.67593202]
["bitfinex-derivatives","BTCF0:USTF0",1736356079744,0.48997237,94287.0,94250.0,0.24962897]
["bitfinex-derivatives","BTCF0:USTF0",1736356079933,0.24962897,94296.0,94251.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1736356079934,0.3608,94254.0,94251.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1736356080142,0.3608,94265.0,94254.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736356080440,0.01,94255.0,94251.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1736356080631,0.01,94252.0,94251.0,0.433528]
["bitfinex-derivatives","BTCF0:USTF0",1736356080835,0.01,94259.0,94251.0,0.433528]
["bitfinex-derivatives","BTCF0:USTF0",1736356081038,0.01,94257.0,94250.0,0.00965438]
["bitfinex-derivatives","BTCF0:USTF0",1736356081240,0.3608,94257.0,94240.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1736356081442,0.3608,94249.0,94240.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1736356081646,0.01,94253.0,94247.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736356081851,0.15486006,94245.0,94240.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1736356082543,0.06306,94265.0,94240.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1736356082544,0.3608,94278.0,94267.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736356082749,0.3608,94278.0,94244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356082750,0.3608,94289.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356082943,0.3608,94289.0,94279.0,0.24962897]
["bitfinex-derivatives","BTCF0:USTF0",1736356083448,0.01,94299.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356083747,0.01,94307.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356083947,0.3608,94324.0,94299.0,0.24962897]
["bitfinex-derivatives","BTCF0:USTF0",1736356084244,0.21653819,94328.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356084443,0.00164,94329.0,94327.0,0.20153003]
["bitfinex-derivatives","BTCF0:USTF0",1736356084652,0.24773937,94338.0,94328.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736356084841,0.24773937,94338.0,94335.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736356085146,0.28037674,94370.0,94349.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736356085147,0.27873674,94370.0,94349.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736356085349,0.01,94364.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356085642,0.01,94380.0,94364.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736356085843,0.052997,94377.0,94363.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736356086152,0.052998,94375.0,94360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356086445,0.053002,94369.0,94358.0,0.24962897]
["bitfinex-derivatives","BTCF0:USTF0",1736356086745,0.053002,94369.0,94362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356086944,0.053002,94369.0,94364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356087140,0.053002,94369.0,94368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356087835,0.052998,94377.0,94368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356088040,0.054039,94374.0,94373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356088248,0.054039,94374.0,94361.0,0.25224372]
["bitfinex-derivatives","BTCF0:USTF0",1736356088249,0.053004,94365.0,94361.0,0.25224372]
["bitfinex-derivatives","BTCF0:USTF0",1736356088439,0.053004,94365.0,94364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356088837,0.00104,94374.0,94364.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736356089040,0.00104,94374.0,94373.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736356089244,0.00104,94374.0,94373.0,0.423799]
["bitfinex-derivatives","BTCF0:USTF0",1736356089449,0.00604,94374.0,94373.0,0.423799]
["bitfinex-derivatives","BTCF0:USTF0",1736356089644,0.00604,94374.0,94373.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1736356089848,0.00104,94374.0,94373.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1736356090345,0.00104,94374.0,94373.0,0.423799]
["bitfinex-derivatives","BTCF0:USTF0",1736356090550,0.00104,94374.0,94373.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1736356091352,0.01,94393.0,94380.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736356091650,0.01,94387.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356091853,0.3608,94399.0,94386.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736356092049,0.01,94387.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356092239,0.01,94383.0,94371.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1736356092442,0.01,94374.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356093150,0.052994,94383.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356093344,0.01,94376.0,94374.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736356093544,0.3608,94399.0,94387.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736356093752,0.01,94397.0,94389.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736356093947,0.01,94393.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356094658,0.052993,94384.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356094846,0.01,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356095949,0.052998,94376.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356096252,0.01,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356096448,0.01,94374.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356096449,0.053004,94366.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356096652,0.01,94348.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356097049,0.01,94348.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356097244,0.063019,94338.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356097451,0.01,94338.0,94320.0,0.24962897]
["bitfinex-derivatives","BTCF0:USTF0",1736356097656,0.01,94332.0,94328.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1736356097842,0.01,94332.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356098048,0.053019,94339.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356098049,0.01,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356099165,0.011,94329.0,94328.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736356099458,0.001,94329.0,94328.0,0.416825]
["bitfinex-derivatives","BTCF0:USTF0",1736356099657,0.011,94329.0,94328.0,0.416825]
["bitfinex-derivatives","BTCF0:USTF0",1736356099855,0.3608,94354.0,94328.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736356100054,0.053016,94343.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356100245,0.3608,94354.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356100444,0.053006,94361.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356101058,0.01,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356101260,0.01,94351.0,94329.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1736356101557,0.053014,94348.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356101760,0.053005,94363.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356101961,0.3608,94368.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356102153,0.3608,94368.0,94363.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736356102353,0.052992,94386.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356102548,0.052988,94394.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356102853,0.3608,94399.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356102854,0.01,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356103053,0.01,94382.0,94380.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736356103254,0.01,94382.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356103255,0.01,94381.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356103461,0.01,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356103658,0.01,94375.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356103859,0.01,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356104666,0.3608,94389.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356104853,0.01,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356105559,0.004,94374.0,94373.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1736356106063,0.002,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356106256,0.012,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356106453,0.012,94374.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356106767,0.01,94359.0,94355.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736356107148,0.063008,94359.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356107355,0.063008,94359.0,94351.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1736356107556,0.01,94356.0,94351.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1736356107751,0.01,94356.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356107960,0.063012,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356108364,0.053015,94346.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356108662,0.01,94342.0,94341.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1736356108850,0.05301,94354.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356109057,0.05301,94354.0,94347.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736356109255,0.002,94351.0,94347.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736356109456,0.002,94351.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356109661,0.01,94350.0,94349.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736356110053,0.002,94351.0,94349.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736356110449,0.002,94351.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356110450,0.01,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356110654,0.053016,94343.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356110966,0.053023,94332.0,94325.0,0.78015717]
["bitfinex-derivatives","BTCF0:USTF0",1736356111155,0.01,94326.0,94325.0,0.72713117]
["bitfinex-derivatives","BTCF0:USTF0",1736356111557,0.01,94326.0,94325.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1736356112171,0.01,94326.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356112363,0.01,94324.0,94311.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736356112662,0.001,94326.0,94310.0,0.25185117]
["bitfinex-derivatives","BTCF0:USTF0",1736356112663,0.063034,94312.0,94310.0,0.25185117]
["bitfinex-derivatives","BTCF0:USTF0",1736356112870,0.01,94311.0,94310.0,0.25185117]
["bitfinex-derivatives","BTCF0:USTF0",1736356113061,0.01,94311.0,94306.0,0.31492035]
["bitfinex-derivatives","BTCF0:USTF0",1736356113251,0.423836,94307.0,94306.0,0.31492035]
["bitfinex-derivatives","BTCF0:USTF0",1736356114359,0.413836,94307.0,94306.0,0.31492035]
["bitfinex-derivatives","BTCF0:USTF0",1736356114562,0.053039,94303.0,94300.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736356114772,0.053039,94303.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356115063,0.053039,94303.0,94302.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736356115257,0.2401,94315.0,94304.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736356115456,0.01,94305.0,94304.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736356116260,0.053034,94311.0,94298.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736356116565,0.053035,94310.0,94305.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736356116769,0.01,94306.0,94305.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736356116972,0.01,94306.0,94299.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736356117154,0.01,94300.0,94299.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736356117659,0.053032,94315.0,94301.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736356117866,0.053038,94305.0,94304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356118057,0.063038,94305.0,94304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356118262,0.053038,94305.0,94304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356118464,0.3608,94316.0,94299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736356118465,0.001,94300.0,94299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736356118663,0.053048,94286.0,94274.0,0.31492035]
["bitfinex-derivatives","BTCF0:USTF0",1736356118867,0.423848,94286.0,94274.0,0.31492035]
["bitfinex-derivatives","BTCF0:USTF0",1736356119067,0.423848,94286.0,94273.0,0.2530475]
["bitfinex-derivatives","BTCF0:USTF0",1736356119267,0.01,94274.0,94273.0,0.2530475]
["bitfinex-derivatives","BTCF0:USTF0",1736356119464,0.3708,94274.0,94273.0,0.2530475]
["bitfinex-derivatives","BTCF0:USTF0",1736356120368,0.3708,94274.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356120565,0.053059,94267.0,94265.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736356120760,0.01,94266.0,94265.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1736356121967,0.01,94266.0,94265.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736356122167,0.01,94266.0,94265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356122369,0.01,94266.0,94265.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1736356123272,0.01,94266.0,94265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356123475,0.01,94266.0,94265.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1736356124072,0.053049,94284.0,94267.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736356124269,0.05305,94284.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356124572,0.01,94273.0,94272.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1736356124773,0.053039,94303.0,94272.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1736356124774,0.3608,94307.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356124968,0.053039,94303.0,94280.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736356125161,0.053042,94297.0,94287.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736356125469,0.01,94297.0,94289.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736356125679,0.053044,94294.0,94289.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736356125966,0.053046,94290.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356127260,0.3608,94307.0,94281.0,0.2530475]
["bitfinex-derivatives","BTCF0:USTF0",1736356127261,0.3608,94291.0,94281.0,0.6238475]
["bitfinex-derivatives","BTCF0:USTF0",1736356127467,0.05305,94283.0,94281.0,0.6138475]
["bitfinex-derivatives","BTCF0:USTF0",1736356127666,0.05305,94283.0,94281.0,0.2530475]
["bitfinex-derivatives","BTCF0:USTF0",1736356128165,0.01,94287.0,94273.0,0.2530475]
["bitfinex-derivatives","BTCF0:USTF0",1736356128359,0.053049,94285.0,94284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736356129069,0.063049,94285.0,94273.0,0.2530475]
["bitfinex-derivatives","BTCF0:USTF0",1736356129269,0.423855,94274.0,94273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736356129473,0.3708,94274.0,94265.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736356129675,0.01,94268.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356129874,0.01,94260.0,94259.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1736356130176,0.01,94264.0,94263.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736356130376,0.01,94271.0,94270.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736356131068,0.3608,94314.0,94281.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736356131380,0.05304,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356131584,0.06304,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356131770,0.36304,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356131975,0.053046,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356132180,0.063046,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356132776,0.363046,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356132965,0.053048,94286.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356133171,0.063053,94278.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356133879,0.063053,94278.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356134073,0.053067,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356134272,0.063067,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356135178,0.063067,94252.0,94251.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736356137172,0.063067,94252.0,94225.0,0.00800831]
["bitfinex-derivatives","BTCF0:USTF0",1736356137173,0.05308,94231.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356137384,0.01,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356138279,0.01,94230.0,94229.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736356138883,0.01,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356139182,0.01,94230.0,94229.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1736356139390,0.3608,94260.0,94230.0,0.24962897]
["bitfinex-derivatives","BTCF0:USTF0",1736356139391,0.053068,94252.0,94230.0,0.24962897]
["bitfinex-derivatives","BTCF0:USTF0",1736356139570,0.3608,94268.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356139775,0.053053,94278.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356139776,0.053066,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356139978,0.063066,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356140177,0.01,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356140377,0.3608,94304.0,94254.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736356140577,0.3608,94304.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356140778,0.063055,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356141080,0.053055,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356141871,0.053055,94273.0,94272.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736356142073,0.053053,94278.0,94272.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736356142284,0.053053,94278.0,94277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356143988,0.3608,94303.0,94277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356144284,0.006,94278.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356144487,0.006,94278.0,94277.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736356144890,0.003,94278.0,94274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356145080,0.003,94278.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356145475,0.003,94278.0,94277.0,0.423853]
["bitfinex-derivatives","BTCF0:USTF0",1736356145884,0.003,94278.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356146083,0.003,94278.0,94277.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736356146279,0.003,94278.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356146788,0.003,94278.0,94268.0,0.31492035]
["bitfinex-derivatives","BTCF0:USTF0",1736356146977,0.053058,94269.0,94268.0,0.31492035]
["bitfinex-derivatives","BTCF0:USTF0",1736356147883,0.053058,94269.0,94260.0,0.37764138]
["bitfinex-derivatives","BTCF0:USTF0",1736356147884,0.053058,94270.0,94262.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1736356148083,0.053061,94264.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356149494,0.01,94283.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356149495,0.3608,94287.0,94267.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736356149706,0.3608,94297.0,94284.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736356149997,0.053049,94285.0,94283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356150188,0.053049,94285.0,94284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356150381,0.053045,94292.0,94284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356150587,0.3608,94309.0,94297.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736356150782,0.053039,94303.0,94299.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1736356151000,0.05304,94301.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356151691,0.05305,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356152497,0.3608,94300.0,94281.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736356152691,0.05305,94284.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356152889,0.3608,94300.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356153195,0.05305,94283.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356153393,0.053046,94290.0,94281.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736356153595,0.3608,94300.0,94282.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736356153787,0.05305,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356154699,0.053048,94286.0,94282.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736356154894,0.05305,94283.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356155786,0.003,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356156198,0.003,94282.0,94281.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1736356156393,0.01,94306.0,94286.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736356156588,0.01,94310.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356156796,0.053044,94295.0,94291.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736356156990,0.053044,94294.0,94291.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736356157292,0.053045,94293.0,94292.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736356157601,0.053045,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356157899,0.053045,94291.0,94285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356158091,0.053047,94289.0,94284.0,0.063049]
["bitfinex-derivatives","BTCF0:USTF0",1736356158400,0.053049,94286.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356158598,0.053049,94285.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356158797,0.3608,94291.0,94275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356158985,0.053048,94288.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356159186,0.003,94289.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356159393,0.003,94289.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356159704,0.3608,94291.0,94270.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736356159903,0.053052,94279.0,94264.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1736356160203,0.05306,94266.0,94264.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1736356160401,0.1,94280.0,94264.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1736356160593,0.053061,94263.0,94261.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1736356161097,0.3608,94272.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356161098,0.053062,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356162305,0.053062,94261.0,94253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356162499,0.3608,94272.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356162801,0.1,94280.0,94277.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736356163005,0.1,94280.0,94279.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736356163193,0.053054,94276.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356163388,0.1,94280.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356163603,0.1,94280.0,94275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356163899,0.1,94280.0,94279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356164099,0.1,94280.0,94278.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736356164290,0.1,94280.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356164496,0.053059,94268.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356164797,0.053061,94263.0,94262.0,0.31675011]
["bitfinex-derivatives","BTCF0:USTF0",1736356165797,0.053061,94263.0,94262.0,0.12669255]
["bitfinex-derivatives","BTCF0:USTF0",1736356165997,0.053061,94263.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356165998,0.053066,94254.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356166198,0.053075,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356166499,0.3608,94248.0,94229.0,0.23155809]
["bitfinex-derivatives","BTCF0:USTF0",1736356166500,0.05308,94230.0,94229.0,0.23155809]
["bitfinex-derivatives","BTCF0:USTF0",1736356166700,0.053077,94236.0,94229.0,0.23155809]
["bitfinex-derivatives","BTCF0:USTF0",1736356167001,0.01,94240.0,94229.0,0.23155809]
["bitfinex-derivatives","BTCF0:USTF0",1736356167207,0.01,94239.0,94229.0,0.23155809]
["bitfinex-derivatives","BTCF0:USTF0",1736356167390,0.05308,94231.0,94229.0,0.23155809]
["bitfinex-derivatives","BTCF0:USTF0",1736356167596,0.053082,94226.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356167797,0.01,94233.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356168106,0.053083,94225.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356168797,0.053083,94225.0,94223.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736356169205,0.053083,94225.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356169400,0.054083,94225.0,94223.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736356170005,0.001,94225.0,94223.0,0.417883]
["bitfinex-derivatives","BTCF0:USTF0",1736356170505,0.001,94225.0,94224.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736356171403,0.053082,94227.0,94226.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736356171598,0.063079,94233.0,94232.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736356171798,0.053079,94233.0,94232.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736356172006,0.00899783,94238.0,94234.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736356172215,0.01,94235.0,94224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356172411,0.063083,94225.0,94224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356172704,0.063083,94225.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356172705,0.053088,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356172911,0.063088,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356173298,0.0037,94215.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356173501,0.053105,94186.0,94164.0,0.44043577]
["bitfinex-derivatives","BTCF0:USTF0",1736356173705,0.3608,94182.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356173906,0.3608,94195.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356174105,0.3608,94195.0,94193.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736356174304,0.01,94194.0,94193.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736356174498,0.3608,94213.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356174703,0.3608,94213.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356174910,0.3608,94231.0,94225.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736356175110,0.3608,94231.0,94203.0,0.24962897]
["bitfinex-derivatives","BTCF0:USTF0",1736356175111,0.3608,94240.0,94229.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736356175405,0.01,94230.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356175607,0.3608,94204.0,94188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356175807,0.3708,94189.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356176009,0.3608,94204.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356176010,0.7316,94141.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356176313,0.3608,94050.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356176605,0.3608,94044.0,94036.0,0.30307472]
["bitfinex-derivatives","BTCF0:USTF0",1736356176802,0.01,94037.0,94016.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736356176997,0.16899935,94049.0,94007.0,1.011053]
["bitfinex-derivatives","BTCF0:USTF0",1736356176998,0.01,94017.0,94007.0,1.011053]
["bitfinex-derivatives","BTCF0:USTF0",1736356177204,0.3608,94038.0,94008.0,0.291705]
["bitfinex-derivatives","BTCF0:USTF0",1736356177406,0.3608,94026.0,94010.0,0.24962897]
["bitfinex-derivatives","BTCF0:USTF0",1736356177805,0.19528926,94011.0,94010.0,0.24962897]
["bitfinex-derivatives","BTCF0:USTF0",1736356178205,0.01,94011.0,94010.0,0.84962897]
["bitfinex-derivatives","BTCF0:USTF0",1736356178412,0.01,94011.0,94010.0,1.31578897]
["bitfinex-derivatives","BTCF0:USTF0",1736356178610,0.053178,94056.0,94010.0,1.31578897]
["bitfinex-derivatives","BTCF0:USTF0",1736356178611,0.30994563,94043.0,94010.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1736356178806,0.30994563,94043.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356179118,0.01,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356179305,0.3608,94093.0,94034.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736356179507,0.3608,94105.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356179725,0.2157,94135.0,94011.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1736356179726,0.11893394,94135.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356179916,0.3608,94144.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356179917,0.053136,94131.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356180215,0.01,94130.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356180405,0.063141,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356180713,0.01,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356180911,0.053125,94149.0,94121.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1736356181105,0.053125,94149.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356181311,0.11618489,94143.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356181604,0.24962897,94145.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356181804,0.053134,94134.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356182004,0.12328801,94144.0,94133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356182211,0.12328801,94144.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356182212,0.053127,94147.0,94143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356182405,0.053127,94147.0,94146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356182811,0.46782869,94147.0,94146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356183007,0.3608,94158.0,94146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356183216,0.3608,94174.0,94157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356183405,0.3608,94164.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356183602,0.05313,94142.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356183805,0.11470169,94157.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356183806,0.24962897,94150.0,94141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356184012,0.24962897,94150.0,94149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356184218,0.001,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356184420,0.001,94144.0,94143.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736356184715,0.24962897,94170.0,94156.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736356184912,0.24962897,94170.0,94169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356185112,0.30274297,94170.0,94169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356185613,0.24962897,94170.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356185815,0.24962897,94170.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356186019,0.24962897,94170.0,94168.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1736356186316,0.01,94183.0,94168.0,0.633114]
["bitfinex-derivatives","BTCF0:USTF0",1736356186521,0.01,94185.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356186708,0.1,94200.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356186709,0.11474013,94197.0,94187.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736356186909,0.1,94200.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356187115,0.1,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356187313,0.11,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356187614,0.01,94207.0,94199.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1736356187821,0.01,94214.0,94206.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1736356188017,0.01,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356188316,0.01,94217.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356188519,0.053079,94232.0,94217.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736356188714,0.053079,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356188909,0.01,94232.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356189221,0.063083,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356189523,0.01,94232.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356189717,0.01,94235.0,94228.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736356189912,0.01,94236.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356190117,0.053083,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356190317,0.01,94225.0,94224.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1736356190921,0.01,94226.0,94224.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1736356191117,0.01,94225.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356191314,0.01,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356191628,0.05307,94248.0,94223.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1736356191917,0.05307,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356192122,0.06307,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356192323,0.06307,94248.0,94247.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1736356192725,0.01,94248.0,94247.0,0.63307]
["bitfinex-derivatives","BTCF0:USTF0",1736356193322,0.1,94280.0,94247.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1736356193323,0.053056,94272.0,94247.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1736356193522,0.053056,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356193820,0.063056,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356194024,0.063056,94272.0,94271.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1736356194217,0.01,94272.0,94271.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1736356194420,0.063056,94272.0,94271.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1736356194614,0.072056,94272.0,94271.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1736356195016,0.072056,94272.0,94271.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1736356195217,0.019,94272.0,94271.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1736356195520,0.01,94272.0,94271.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1736356195826,0.019,94272.0,94271.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1736356196329,0.05307,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356196625,0.009,94272.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356196927,0.019,94272.0,94271.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736356197128,0.01,94274.0,94271.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736356197423,0.01,94272.0,94271.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1736356197820,0.01,94272.0,94271.0,0.994857]
["bitfinex-derivatives","BTCF0:USTF0",1736356197821,0.019,94272.0,94271.0,0.994857]
["bitfinex-derivatives","BTCF0:USTF0",1736356198227,0.019,94272.0,94271.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1736356198428,0.01,94272.0,94271.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1736356198823,0.01,94272.0,94271.0,0.994857]
["bitfinex-derivatives","BTCF0:USTF0",1736356199228,0.01,94272.0,94271.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1736356199526,0.01,94272.0,94271.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1736356199732,0.42392861,94272.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356199921,0.01,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356200121,0.01,94257.0,94250.0,0.413868]
["bitfinex-derivatives","BTCF0:USTF0",1736356200322,0.01,94251.0,94250.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1736356200522,0.01,94251.0,94250.0,0.633069]
["bitfinex-derivatives","BTCF0:USTF0",1736356200733,0.008,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356200933,0.018,94272.0,94271.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736356201132,0.018,94272.0,94271.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1736356201326,0.01,94272.0,94271.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1736356201823,0.1,94280.0,94271.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1736356202025,0.2,94300.0,94299.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736356202329,0.21,94300.0,94299.0,0.774641]
["bitfinex-derivatives","BTCF0:USTF0",1736356202528,0.21,94300.0,94299.0,0.993841]
["bitfinex-derivatives","BTCF0:USTF0",1736356202721,0.01,94300.0,94299.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1736356202925,0.1,94320.0,94302.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736356203127,0.1,94320.0,94299.0,0.993841]
["bitfinex-derivatives","BTCF0:USTF0",1736356203128,0.1,94320.0,94319.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736356203329,0.3608,94339.0,94319.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1736356203527,0.34962897,94360.0,94338.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736356203728,0.053013,94350.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356203931,0.11,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356204227,0.11,94340.0,94339.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1736356204820,0.119,94340.0,94339.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1736356205029,0.053031,94318.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356205331,0.01,94314.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356205632,0.01,94317.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356205841,0.053031,94317.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356206022,0.053031,94317.0,94311.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1736356206229,0.3608,94317.0,94283.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1736356206528,0.053049,94285.0,94278.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736356206723,0.3608,94287.0,94278.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1736356206923,0.3608,94299.0,94278.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1736356207130,0.3608,94299.0,94297.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736356207338,0.3608,94299.0,94278.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1736356207339,0.3668,94317.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356207528,0.01,94314.0,94307.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736356207728,0.01,94314.0,94299.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736356207925,0.01,94306.0,94298.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1736356208228,0.01,94306.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356208229,0.053042,94297.0,94292.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736356208433,0.3608,94300.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356208635,0.063041,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356208837,0.063041,94299.0,94298.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1736356209334,0.053041,94299.0,94298.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1736356209538,0.053038,94305.0,94298.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1736356209753,0.3608,94323.0,94298.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1736356209754,0.3608,94323.0,94321.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736356209926,0.3608,94323.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356209927,0.053023,94332.0,94326.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736356210132,0.053024,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356210731,0.063024,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356211245,0.05303,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356211426,0.009,94332.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356211631,0.01,94330.0,94329.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736356211831,0.009,94332.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356212032,0.009,94332.0,94331.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736356212440,0.009,94332.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356212441,0.019,94332.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356212743,0.01,94328.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356213538,0.01,94328.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356213740,0.01,94322.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356213941,0.01,94327.0,94325.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736356214149,0.004,94328.0,94327.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736356214336,0.01,94333.0,94332.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736356214535,0.01,94333.0,94332.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736356214741,0.01,94336.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356215041,0.10696616,94340.0,94339.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736356215042,0.1,94340.0,94339.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736356217138,0.1,94340.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356217345,0.11,94340.0,94336.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736356217529,0.34962897,94360.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356217530,0.01,94356.0,94353.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736356217734,0.1,94360.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356217933,0.01,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356218133,0.1,94380.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356218341,0.1,94380.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356218545,0.01,94379.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356218840,0.1,94380.0,94378.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736356219345,0.1,94380.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356219346,0.01,94379.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356219534,0.1,94380.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356219535,0.01,94374.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356219744,0.01,94372.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356219934,0.01,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356220545,0.49308361,94370.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356220843,0.01,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356221053,0.01,94352.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356221238,0.01,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356221436,0.01,94349.0,94348.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736356221637,0.01,94361.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356221851,0.01,94365.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356222051,0.006,94370.0,94369.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736356222535,0.016,94370.0,94369.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736356222740,0.006,94370.0,94369.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736356223054,0.00725121,94399.0,94379.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736356223055,0.01,94381.0,94379.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736356223249,0.11,94380.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356223545,0.01,94377.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356223746,0.1,94380.0,94371.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736356223941,0.1,94380.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356224141,0.01,94376.0,94374.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1736356224339,0.01,94377.0,94376.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736356224539,0.105,94380.0,94379.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736356224755,0.115,94380.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356224952,0.053,94372.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356225153,0.01,94367.0,94366.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1736356225349,0.01,94369.0,94368.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736356225556,0.01,94371.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356225744,0.053007,94360.0,94359.0,0.18733753]
["bitfinex-derivatives","BTCF0:USTF0",1736356225951,0.063007,94360.0,94359.0,0.18733753]
["bitfinex-derivatives","BTCF0:USTF0",1736356226150,0.053011,94352.0,94351.0,0.24935586]
["bitfinex-derivatives","BTCF0:USTF0",1736356226346,0.063011,94352.0,94351.0,0.24935586]
["bitfinex-derivatives","BTCF0:USTF0",1736356227454,0.723811,94352.0,94351.0,0.24935586]
["bitfinex-derivatives","BTCF0:USTF0",1736356227646,0.053018,94340.0,94331.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736356227842,0.7968718,94352.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356227843,0.063023,94332.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356228058,0.01,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356229654,0.053013,94350.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356229863,0.053009,94356.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356230054,0.01,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356231163,0.01,94346.0,94345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736356231363,0.01,94346.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356231757,0.01,94346.0,94345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736356232670,0.015,94346.0,94345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736356232869,0.015,94346.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356233171,0.1312964,94346.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356233363,0.3708,94311.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356233560,0.01,94309.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356233764,0.3608,94324.0,94310.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736356233965,0.3608,94313.0,94312.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736356234166,0.3608,94313.0,94304.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1736356234374,0.3608,94313.0,94311.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736356234577,0.01,94312.0,94311.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736356234765,0.3608,94313.0,94311.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736356236163,0.01,94312.0,94311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356236565,0.413833,94313.0,94312.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736356236566,0.3708,94313.0,94312.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736356236766,0.3608,94313.0,94312.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736356236969,0.3608,94336.0,94312.0,0.828474]
["bitfinex-derivatives","BTCF0:USTF0",1736356237173,0.3608,94345.0,94320.0,0.24962897]
["bitfinex-derivatives","BTCF0:USTF0",1736356237381,0.01,94342.0,94340.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736356237579,0.41381,94355.0,94344.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736356237580,0.01,94347.0,94344.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736356237766,0.3608,94355.0,94351.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736356237968,0.3608,94355.0,94354.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736356238475,0.01,94366.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356238674,0.01,94367.0,94365.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736356238976,0.3608,94368.0,94367.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736356239570,0.01,94373.0,94369.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736356239878,0.01,94370.0,94369.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736356240280,0.01,94370.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356240474,0.01,94368.0,94365.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736356240775,0.01,94367.0,94365.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736356241079,0.3608,94378.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356241275,0.01,94368.0,94366.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736356241775,0.01,94367.0,94366.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736356242086,0.053003,94366.0,94358.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736356242272,0.3638,94378.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736356242584,0.053006,94362.0,94355.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736356242783,0.01,94356.0,94355.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736356243172,0.01,94356.0,94355.0,0.43223922]
["bitfinex-derivatives","BTCF0:USTF0",1736356244276,0.01,94359.0,94355.0,0.37923022]
["bitfinex-derivatives","BTCF0:USTF0",1736356244474,0.3608,94367.0,94355.0,0.37923022]
["bitfinex-derivatives","BTCF0:USTF0",1736356244475,0.01,94358.0,94355.0,0.37923022]
["bitfinex-derivatives","BTCF0:USTF0",1736356244674,0.053004,94365.0,94354.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736356244675,0.01,94356.0,94354.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736356244875,0.01,94355.0,94354.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736356246173,0.01,94355.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356246978,0.053009,94356.0,94325.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1736356246979,0.05855727,94356.0,94325.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1736356247179,0.053024,94330.0,94325.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1736356247378,0.053024,94330.0,94322.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736356247584,0.3608,94323.0,94322.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736356249090,0.001,94330.0,94329.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736356249776,0.001,94323.0,94322.0,0.062028]
["bitfinex-derivatives","BTCF0:USTF0",1736356250085,0.3608,94338.0,94322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736356250480,0.3608,94330.0,94323.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736356250676,0.3608,94330.0,94329.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736356251087,0.3608,94351.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356251392,0.3608,94340.0,94336.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736356252286,0.3608,94340.0,94329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736356252485,0.3608,94332.0,94324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736356252789,0.3608,94332.0,94330.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736356252986,0.3608,94332.0,94324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736356253187,0.3608,94332.0,94324.0,0.062027]
["bitfinex-derivatives","BTCF0:USTF0",1736356253377,0.3608,94331.0,94324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736356253783,0.053026,94325.0,94324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736356254184,0.3608,94331.0,94309.0,0.3161246]
["bitfinex-derivatives","BTCF0:USTF0",1736356254483,0.3608,94310.0,94309.0,0.3161246]
["bitfinex-derivatives","BTCF0:USTF0",1736356254884,0.3608,94315.0,94312.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736356255291,0.3608,94322.0,94320.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736356255600,0.3608,94330.0,94329.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736356255889,0.001,94331.0,94329.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736356256780,0.3608,94343.0,94329.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736356256978,0.3608,94343.0,94342.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736356257184,0.3608,94351.0,94350.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736356258083,0.3608,94364.0,94336.0,0.83624]
["bitfinex-derivatives","BTCF0:USTF0",1736356258390,0.48622001,94376.0,94337.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1736356258391,0.3608,94346.0,94337.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1736356258690,0.3608,94346.0,94344.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736356258892,0.3608,94347.0,94346.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736356259284,0.004,94351.0,94350.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736356260484,0.3608,94357.0,94337.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1736356260693,0.3608,94357.0,94355.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736356260988,0.053003,94367.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736356261186,0.3608,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736356261487,0.3608,94364.0,94356.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736356261693,0.3608,94364.0,94337.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1736356261886,0.3608,94356.0,94355.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736356262485,0.005,94357.0,94355.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736356262993,0.053013,94350.0,94343.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736356263183,0.053013,94350.0,94347.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736356263379,0.3608,94356.0,94341.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736356263588,0.3608,94345.0,94336.0,0.3161246]
["bitfinex-derivatives","BTCF0:USTF0",1736356263783,0.3608,94337.0,94336.0,0.3161246]
["bitfinex-derivatives","BTCF0:USTF0",1736356263987,0.053021,94335.0,94333.0,0.3161246]
["bitfinex-derivatives","BTCF0:USTF0",1736356264985,0.053021,94335.0,94325.0,0.37923022]
["bitfinex-derivatives","BTCF0:USTF0",1736356264986,0.053026,94326.0,94325.0,0.37923022]
["bitfinex-derivatives","BTCF0:USTF0",1736356265185,0.053026,94325.0,94305.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1736356265495,0.3608,94306.0,94305.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1736356266395,0.3608,94316.0,94315.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736356266892,0.3608,94316.0,94308.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736356267196,0.3608,94311.0,94293.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736356267392,0.7216,94294.0,94293.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736356267690,0.3608,94294.0,94293.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736356268086,0.3608,94294.0,94286.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736356268294,0.413844,94294.0,94293.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736356268496,0.00241193,94288.0,94274.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736356268691,0.00241193,94288.0,94273.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1736356268892,0.3608,94282.0,94281.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736356269491,0.053056,94273.0,94261.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736356269682,0.3608,94263.0,94261.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736356270293,0.3608,94263.0,94250.0,0.24962897]
["bitfinex-derivatives","BTCF0:USTF0",1736356270486,0.3608,94272.0,94270.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736356270797,0.001,94273.0,94272.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736356271194,0.3608,94283.0,94263.0,0.24962897]
["bitfinex-derivatives","BTCF0:USTF0",1736356271582,0.3608,94283.0,94281.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736356272695,0.3608,94283.0,94272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356272998,0.3608,94273.0,94272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356273503,0.3608,94273.0,94261.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1736356273504,0.3608,94273.0,94263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356273697,0.053056,94272.0,94263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356273991,0.3618,94283.0,94266.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736356273992,0.3608,94271.0,94266.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736356274298,0.3608,94271.0,94269.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736356274496,0.001,94273.0,94261.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1736356274791,0.001,94272.0,94261.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1736356274999,0.001,94272.0,94270.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736356275183,0.3608,94283.0,94278.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736356275388,0.3608,94283.0,94261.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1736356275389,0.3608,94283.0,94269.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736356275590,0.3608,94275.0,94269.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736356275893,0.3608,94276.0,94254.0,0.23795471]
["bitfinex-derivatives","BTCF0:USTF0",1736356276191,0.053061,94264.0,94254.0,0.00655471]
["bitfinex-derivatives","BTCF0:USTF0",1736356276396,0.053063,94261.0,94239.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1736356276597,0.053065,94257.0,94239.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1736356276794,0.053066,94255.0,94242.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736356277099,0.053067,94254.0,94242.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736356277399,0.3608,94258.0,94239.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1736356277899,0.3608,94250.0,94248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356278091,0.413869,94250.0,94248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356278290,0.053072,94243.0,94242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356278490,0.3608,94243.0,94220.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736356278690,0.41388,94230.0,94221.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736356278988,0.3608,94167.0,94153.0,0.5636436]
["bitfinex-derivatives","BTCF0:USTF0",1736356279187,0.413923,94154.0,94153.0,0.5636436]
["bitfinex-derivatives","BTCF0:USTF0",1736356279700,0.413923,94154.0,94116.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1736356279701,0.3608,94154.0,94151.0,0.63019723]
["bitfinex-derivatives","BTCF0:USTF0",1736356279997,0.053118,94162.0,94151.0,0.63019723]
["bitfinex-derivatives","BTCF0:USTF0",1736356280184,0.24962897,94163.0,94151.0,0.63019723]
["bitfinex-derivatives","BTCF0:USTF0",1736356280389,0.3608,94152.0,94151.0,0.63019723]
["bitfinex-derivatives","BTCF0:USTF0",1736356281102,0.009,94154.0,94151.0,0.63019723]
["bitfinex-derivatives","BTCF0:USTF0",1736356281103,0.009,94154.0,94151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736356281297,0.05835499,94161.0,94155.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736356281594,0.05835499,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356281799,0.05835499,94161.0,94156.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1736356282093,0.003,94163.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356282094,0.12284953,94159.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356282295,0.05840395,94162.0,94151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736356282503,0.053111,94174.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356283003,0.54480097,94177.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356283199,0.053108,94181.0,94169.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736356283395,0.053108,94181.0,94148.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736356283396,0.05311,94177.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356283591,0.007,94174.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356283788,0.007,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356284089,0.053103,94190.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356284090,0.05311,94177.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356284402,0.053117,94164.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356284587,0.053113,94172.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356284895,0.009,94174.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356285201,0.00168,94200.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356285502,0.053101,94192.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356285697,0.053101,94192.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356285906,0.053102,94190.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356286306,0.053105,94185.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356286604,0.053106,94183.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356287106,0.005,94190.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356287309,0.053107,94182.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356287707,0.053115,94167.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356288000,0.3608,94161.0,94145.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736356288191,0.053121,94157.0,94145.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736356288392,0.3608,94161.0,94150.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736356288792,0.3608,94161.0,94140.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1736356288793,0.3608,94161.0,94159.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736356289005,0.3608,94166.0,94159.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736356289194,0.413916,94166.0,94159.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736356289593,0.413916,94166.0,94150.0,0.24962897]
["bitfinex-derivatives","BTCF0:USTF0",1736356289594,0.3608,94166.0,94150.0,0.24962897]
["bitfinex-derivatives","BTCF0:USTF0",1736356289799,0.053107,94182.0,94169.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736356290098,0.053109,94179.0,94172.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736356290290,0.12966576,94198.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356290291,0.3608,94178.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356290494,0.003,94166.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356290706,0.003,94166.0,94165.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736356291208,0.003,94166.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356291209,0.053114,94169.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356291391,0.05311,94177.0,94169.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736356291597,0.05311,94176.0,94164.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736356291804,0.003,94182.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356291997,0.053112,94173.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356292202,0.003,94182.0,94168.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736356292503,0.3608,94180.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356292703,0.053116,94166.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356292904,0.054116,94166.0,94163.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736356293095,0.053117,94165.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356293300,0.053117,94165.0,94156.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736356293498,0.053117,94165.0,94157.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1736356294004,0.3608,94180.0,94157.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1736356294203,0.053118,94163.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356294406,0.002,94166.0,94157.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1736356294407,0.05312,94158.0,94157.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1736356294606,0.053124,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356294800,0.3608,94159.0,94141.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1736356295104,0.053126,94148.0,94141.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1736356295698,0.002,94166.0,94159.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736356296012,0.002,94166.0,94164.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736356296192,0.3608,94181.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356296606,0.053112,94173.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356296807,0.053109,94178.0,94172.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736356297001,0.3608,94181.0,94163.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1736356297197,0.053109,94179.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356297404,0.053109,94179.0,94155.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1736356297600,0.3608,94181.0,94159.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736356297601,0.24962897,94180.0,94159.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736356297800,0.053117,94164.0,94155.0,0.19064649]
["bitfinex-derivatives","BTCF0:USTF0",1736356298005,0.3608,94169.0,94155.0,0.19064649]
["bitfinex-derivatives","BTCF0:USTF0",1736356298507,0.3608,94161.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356299013,0.3608,94161.0,94130.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1736356299014,0.053136,94131.0,94130.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1736356299409,0.3608,94136.0,94130.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1736356299609,0.053133,94136.0,94130.0,0.059536]
["bitfinex-derivatives","BTCF0:USTF0",1736356299810,0.3608,94148.0,94130.0,0.059536]
["bitfinex-derivatives","BTCF0:USTF0",1736356299811,0.3608,94138.0,94133.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736356300002,0.053128,94145.0,94130.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736356300203,0.3608,94159.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356300411,0.053122,94156.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356300603,0.24962897,94170.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356300908,0.053122,94156.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356301109,0.00744603,94174.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356301301,0.24962897,94190.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356301302,0.053116,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356301815,0.053116,94165.0,94160.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736356302015,0.24962897,94170.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356302316,0.3608,94161.0,94148.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736356302811,0.053132,94138.0,94136.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1736356303115,0.413932,94138.0,94136.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1736356303312,0.413932,94138.0,94136.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736356303313,0.11975518,94137.0,94136.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736356304020,0.414932,94138.0,94136.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736356304418,0.413932,94138.0,94136.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736356304712,0.2066507,94137.0,94136.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736356304916,0.053126,94149.0,94148.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736356305112,0.053132,94138.0,94136.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736356306112,0.054132,94138.0,94136.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736356306410,0.001,94138.0,94136.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736356306611,0.053132,94137.0,94136.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736356306807,0.053132,94137.0,94136.0,0.00100053]
["bitfinex-derivatives","BTCF0:USTF0",1736356307317,0.053132,94137.0,94118.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1736356307318,0.053137,94129.0,94124.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736356307511,0.053137,94129.0,94118.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1736356307512,0.053141,94122.0,94118.0,0.330043]
["bitfinex-derivatives","BTCF0:USTF0",1736356307707,0.3608,94130.0,94112.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1736356307708,0.053146,94113.0,94112.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1736356308016,0.053144,94116.0,94108.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736356308219,0.053148,94109.0,94104.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1736356308418,0.05315,94106.0,94104.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1736356308815,0.413946,94112.0,94105.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736356309021,0.413946,94112.0,94098.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1736356309022,0.053151,94104.0,94098.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1736356309214,0.3608,94112.0,94098.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1736356309215,0.25085689,94110.0,94098.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1736356309420,0.053151,94105.0,94099.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736356309812,0.053154,94100.0,94098.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1736356310008,0.053154,94100.0,94098.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1736356310416,0.413954,94100.0,94098.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1736356310817,0.11087781,94099.0,94098.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1736356311226,0.42141013,94100.0,94098.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1736356311523,0.053165,94080.0,94057.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736356311720,0.053159,94089.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356311721,0.3608,94066.0,94046.0,0.36839354]
["bitfinex-derivatives","BTCF0:USTF0",1736356312116,0.053174,94063.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356312320,0.3608,94066.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356312529,0.05318,94052.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356312823,0.25085689,94060.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356313011,0.1218741,94065.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356313217,0.053173,94065.0,94062.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736356313522,0.053178,94057.0,94055.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736356313917,0.3608,94058.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356314122,0.3608,94058.0,94056.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736356314323,0.001,94060.0,94049.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1736356314519,0.3608,94066.0,94065.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736356314719,0.3618,94066.0,94065.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736356314920,0.3618,94066.0,94062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736356315123,0.3618,94066.0,94064.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736356315320,0.3608,94066.0,94064.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736356315717,0.3608,94096.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356315916,0.20781225,94087.0,94085.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736356316230,0.15465125,94096.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356316425,0.053157,94093.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356316631,0.15465125,94096.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356317021,0.001,94087.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356317520,0.001,94087.0,94085.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736356317723,0.15465125,94115.0,94085.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736356317724,0.004,94093.0,94085.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736356318034,0.15465125,94115.0,94092.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1736356318328,0.15465125,94115.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356319123,0.3608,94134.0,94121.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736356319434,0.21748337,94135.0,94121.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736356319730,0.24855242,94141.0,94140.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736356319731,0.1855815,94141.0,94140.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736356319918,0.2387115,94141.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356320120,0.1855815,94141.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356321027,0.05313,94142.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356321231,0.05313,94142.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356321429,0.053139,94125.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356321733,0.3608,94138.0,94122.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1736356322026,0.3608,94138.0,94123.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736356322228,0.053136,94131.0,94125.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736356322418,0.053139,94125.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356322624,0.053139,94125.0,94123.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736356322823,0.3608,94138.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356323020,0.053138,94127.0,94126.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736356323229,0.053135,94133.0,94122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736356323436,0.3608,94138.0,94137.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736356323627,0.3608,94148.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356323628,0.053129,94143.0,94140.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736356323929,0.1855815,94150.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356324137,0.1855815,94150.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356324331,0.1855815,94150.0,94148.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1736356324635,0.00241631,94167.0,94162.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736356324836,0.18564179,94164.0,94162.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1736356325926,0.18564179,94164.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356326130,0.00241631,94167.0,94166.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736356326331,0.21748337,94207.0,94180.0,0.25085689]
["bitfinex-derivatives","BTCF0:USTF0",1736356326631,0.21748337,94207.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356327130,0.053094,94205.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356327331,0.21748337,94207.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356327535,0.053101,94193.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356327728,0.3608,94212.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356327926,0.053095,94203.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356328135,0.3608,94212.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356328321,0.053096,94202.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356328629,0.053096,94201.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356328828,0.053101,94193.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356329222,0.3608,94196.0,94161.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1736356329424,0.053097,94200.0,94161.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1736356329425,0.053117,94165.0,94161.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1736356329640,0.053113,94172.0,94169.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736356329830,0.053113,94172.0,94161.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1736356329831,0.3608,94177.0,94161.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1736356330026,0.3608,94169.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356330229,0.3608,94150.0,94137.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1736356330424,0.3608,94150.0,94148.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736356331034,0.053126,94149.0,94110.0,0.25085689]
["bitfinex-derivatives","BTCF0:USTF0",1736356331233,0.3608,94122.0,94117.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736356331531,0.3608,94122.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356331532,0.3608,94111.0,94110.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736356332329,0.3608,94122.0,94115.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736356332526,0.053149,94107.0,94092.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736356332831,0.413949,94107.0,94088.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736356333039,0.413949,94107.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356333241,0.3608,94107.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356333439,0.3608,94107.0,94105.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736356333737,0.3608,94107.0,94106.0,0.220345]
["bitfinex-derivatives","BTCF0:USTF0",1736356334133,0.3608,94116.0,94106.0,0.581145]
["bitfinex-derivatives","BTCF0:USTF0",1736356334331,0.3608,94116.0,94106.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1736356334634,0.3608,94116.0,94115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736356334837,0.3608,94132.0,94115.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736356335035,0.3608,94132.0,94128.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736356335833,0.3608,94132.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356336032,0.3608,94122.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356336346,0.3608,94122.0,94113.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736356336527,0.053138,94121.0,94106.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1736356336729,0.3608,94110.0,94106.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1736356336933,0.3608,94118.0,94111.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736356337136,0.3608,94118.0,94115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356337343,0.3608,94118.0,94117.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736356337842,0.3608,94144.0,94117.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736356338049,0.25085689,94150.0,94117.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1736356338342,0.3608,94152.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356338343,0.05313,94142.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356338538,0.413924,94152.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356338732,0.413924,94152.0,94142.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736356338946,0.053127,94147.0,94134.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1736356339139,0.25085689,94150.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356339349,0.25085689,94150.0,94117.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736356339350,0.053143,94118.0,94117.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736356339648,0.774743,94118.0,94117.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736356339836,0.774743,94118.0,94117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356340041,0.413943,94118.0,94117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356340244,0.3608,94118.0,94117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356340637,0.3608,94118.0,94115.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736356341043,0.3608,94118.0,94109.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736356341342,0.3608,94118.0,94117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356341848,0.3608,94132.0,94124.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736356342148,0.3608,94132.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356342338,0.3608,94132.0,94131.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736356343247,0.3608,94140.0,94139.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736356343448,0.1235977,94154.0,94150.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736356343650,0.1235977,94154.0,94153.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736356343841,0.3608,94155.0,94131.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1736356344041,0.3608,94155.0,94132.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736356344042,0.3608,94147.0,94132.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736356344237,0.001,94132.0,94131.0,0.533576]
["bitfinex-derivatives","BTCF0:USTF0",1736356344547,0.001,94132.0,94131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356344948,0.3608,94138.0,94131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736356345145,0.3608,94138.0,94133.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736356345346,0.3608,94138.0,94131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736356345749,0.3608,94138.0,94131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356346049,0.3608,94138.0,94136.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736356346349,0.3608,94138.0,94136.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736356347547,0.053132,94137.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356347740,0.3608,94138.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356347945,0.3618,94138.0,94136.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736356348352,0.3618,94138.0,94136.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1736356349161,0.3618,94138.0,94136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356349363,0.053132,94137.0,94136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356349864,0.3618,94138.0,94124.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736356350060,0.3608,94126.0,94124.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736356351665,0.002,94137.0,94136.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736356352063,0.3608,94138.0,94136.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736356353862,0.4843977,94156.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356354063,0.15525019,94164.0,94163.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736356354572,0.15525019,94164.0,94163.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1736356355670,0.18598409,94173.0,94172.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736356356686,0.3608,94184.0,94179.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736356357070,0.3608,94184.0,94182.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736356357973,0.3608,94184.0,94165.0,0.00696664]
["bitfinex-derivatives","BTCF0:USTF0",1736356357974,0.3608,94184.0,94172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356358173,0.3608,94184.0,94183.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736356358475,0.3648,94184.0,94183.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736356358867,0.004,94184.0,94178.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736356359072,0.004,94184.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356359373,0.004,94184.0,94095.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1736356359374,0.004,94184.0,94160.0,0.00674547]
["bitfinex-derivatives","BTCF0:USTF0",1736356359566,0.3608,94170.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356359766,0.3608,94178.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356359970,0.3608,94170.0,94158.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736356360175,0.3608,94170.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356360571,0.3608,94170.0,94152.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736356360767,0.3608,94170.0,94159.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736356361075,0.053118,94163.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356361271,0.3608,94170.0,94160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356361676,0.053119,94161.0,94160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356362069,0.053119,94161.0,94152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736356362271,0.053119,94161.0,94159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356362665,0.353119,94161.0,94152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736356362866,0.053132,94137.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356363269,0.3608,94140.0,94138.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736356364479,0.3608,94140.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356364966,0.3608,94140.0,94135.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736356365280,0.3608,94140.0,94138.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736356365466,0.3608,94140.0,94138.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1736356366383,0.3608,94140.0,94138.0,0.057131]
["bitfinex-derivatives","BTCF0:USTF0",1736356366582,0.413931,94140.0,94138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356367176,0.3608,94140.0,94138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356367396,0.3608,94140.0,94139.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736356367883,0.3608,94153.0,94139.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736356368066,0.002,94140.0,94139.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736356369283,0.002,94140.0,94138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356369284,0.055131,94140.0,94138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356369583,0.053131,94139.0,94124.0,0.18970505]
["bitfinex-derivatives","BTCF0:USTF0",1736356369782,0.053139,94125.0,94124.0,0.18970505]
["bitfinex-derivatives","BTCF0:USTF0",1736356370682,0.413939,94125.0,94124.0,0.18970505]
["bitfinex-derivatives","BTCF0:USTF0",1736356370983,0.77374286,94125.0,94106.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1736356371182,0.7216,94107.0,94071.0,0.00680917]
["bitfinex-derivatives","BTCF0:USTF0",1736356371370,0.3608,94086.0,94076.0,0.38080574]
["bitfinex-derivatives","BTCF0:USTF0",1736356371574,0.3608,94077.0,94076.0,0.38080574]
["bitfinex-derivatives","BTCF0:USTF0",1736356372083,0.05317,94071.0,94064.0,0.44099589]
["bitfinex-derivatives","BTCF0:USTF0",1736356372279,0.3608,94068.0,94064.0,0.44099589]
["bitfinex-derivatives","BTCF0:USTF0",1736356372482,0.053172,94067.0,94064.0,0.44099589]
["bitfinex-derivatives","BTCF0:USTF0",1736356373180,0.053176,94059.0,94033.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1736356373483,0.053183,94048.0,94033.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736356373680,0.3608,94054.0,94028.0,0.29319905]
["bitfinex-derivatives","BTCF0:USTF0",1736356373681,0.053186,94042.0,94028.0,0.29319905]
["bitfinex-derivatives","BTCF0:USTF0",1736356373878,0.053185,94045.0,94028.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1736356374472,0.053185,94045.0,94029.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736356374683,0.053186,94043.0,94028.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1736356374892,0.053186,94043.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356375186,0.3608,94036.0,94028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356375379,0.3608,94036.0,94028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356375688,0.3608,94036.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356376281,0.3608,94069.0,94055.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736356376477,0.3608,94069.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356377007,0.3608,94069.0,94056.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736356377284,0.3608,94069.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356377483,0.3608,94069.0,94058.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736356377984,0.053177,94057.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356378187,0.3608,94056.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356378379,0.3608,94056.0,94030.0,0.25085689]
["bitfinex-derivatives","BTCF0:USTF0",1736356378380,0.3608,94056.0,94051.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736356378580,0.3608,94056.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356380097,0.3608,94056.0,94053.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736356380691,0.3608,94056.0,94055.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736356380886,0.3608,94075.0,94074.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736356381280,0.3608,94075.0,94063.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736356381489,0.3608,94086.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356381684,0.3608,94086.0,94073.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736356381990,0.3608,94077.0,94069.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736356382190,0.3608,94077.0,94061.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736356382382,0.3608,94077.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356382579,0.3608,94096.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356382886,0.3608,94096.0,94081.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736356383390,0.413963,94082.0,94040.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736356383692,0.3608,94061.0,94060.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736356383991,0.3608,94084.0,94073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356384194,0.3608,94095.0,94081.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736356384388,0.053151,94104.0,94087.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736356384589,0.3608,94108.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356384590,0.3608,94097.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356384794,0.3608,94088.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356385094,0.053157,94094.0,94081.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736356385293,0.05315,94106.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356385483,0.053151,94104.0,94090.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736356385687,0.36770168,94109.0,94080.0,0.19144492]
["bitfinex-derivatives","BTCF0:USTF0",1736356385882,0.3608,94098.0,94080.0,0.19144492]
["bitfinex-derivatives","BTCF0:USTF0",1736356386083,0.3608,94098.0,94091.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736356386296,0.413954,94098.0,94080.0,0.19144492]
["bitfinex-derivatives","BTCF0:USTF0",1736356386595,0.25085689,94090.0,94080.0,0.19144492]
["bitfinex-derivatives","BTCF0:USTF0",1736356386790,0.1186464,94097.0,94083.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736356386982,0.005,94097.0,94083.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736356387485,0.16291544,94093.0,94089.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736356388084,0.16291544,94093.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356388294,0.007,94097.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356388488,0.3628,94098.0,94096.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736356388996,0.3608,94098.0,94096.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736356389696,0.053155,94096.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356389898,0.3608,94090.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356390096,0.053162,94084.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356390488,0.61363116,94090.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356390694,0.61363116,94090.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356390695,0.3608,94075.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356390900,0.3608,94075.0,94065.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736356391301,0.3608,94075.0,94067.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736356391498,0.3608,94075.0,94071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356391791,0.36756957,94090.0,94075.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736356391792,0.053162,94084.0,94075.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736356392000,0.3608,94090.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356392201,0.053156,94096.0,94085.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736356392390,0.00764801,94101.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356392589,0.053159,94089.0,94078.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736356392785,0.3608,94091.0,94072.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1736356392995,0.053164,94082.0,94072.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1736356393290,0.053165,94079.0,94072.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1736356393596,0.36854608,94091.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356393802,0.053162,94085.0,94073.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736356394186,0.053162,94085.0,94078.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736356394797,0.05172678,94084.0,94060.0,0.25111115]
["bitfinex-derivatives","BTCF0:USTF0",1736356395002,0.05172678,94084.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356395294,0.3608,94077.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356395499,0.053168,94074.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356395702,0.053168,94074.0,94057.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1736356395889,0.3608,94077.0,94060.0,0.25111115]
["bitfinex-derivatives","BTCF0:USTF0",1736356396093,0.3608,94077.0,94076.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736356396299,0.3608,94077.0,94068.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736356396496,0.053166,94078.0,94061.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1736356396694,0.001,94074.0,94073.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736356396896,0.001,94074.0,94073.0,0.05236513]
["bitfinex-derivatives","BTCF0:USTF0",1736356397303,0.05272931,94074.0,94073.0,0.05236513]
["bitfinex-derivatives","BTCF0:USTF0",1736356398295,0.05572931,94074.0,94073.0,0.05236513]
["bitfinex-derivatives","BTCF0:USTF0",1736356399506,0.3608,94095.0,94073.0,0.41316513]
["bitfinex-derivatives","BTCF0:USTF0",1736356399808,0.3608,94095.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356399809,0.21614594,94091.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356400106,0.053159,94090.0,94084.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736356400607,0.053162,94084.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356400793,0.21614594,94091.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356400990,0.21614594,94091.0,94082.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736356401190,0.12833342,94089.0,94082.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736356401798,0.12833342,94089.0,94074.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736356402001,0.053167,94076.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356402193,0.053162,94085.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356402394,0.053162,94085.0,94077.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736356402791,0.3608,94086.0,94077.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736356402997,0.3608,94086.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736356402998,0.3608,94078.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356403394,0.3608,94078.0,94057.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1736356403600,0.053173,94066.0,94061.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736356403997,0.3608,94078.0,94065.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736356404206,0.3608,94078.0,94061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356404598,0.1,94080.0,94072.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736356404799,0.1,94080.0,94061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356405001,0.3608,94073.0,94061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356405307,0.3608,94062.0,94061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736356405502,0.3608,94062.0,94035.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736356405702,0.053185,94045.0,94035.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736356405998,0.3608,94048.0,94037.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736356405999,0.053186,94041.0,94037.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736356406199,0.053186,94042.0,94037.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736356406401,0.3608,94040.0,94037.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736356406715,0.3608,94040.0,94035.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736356406906,0.3608,94040.0,94038.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736356407603,0.002,94045.0,94044.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736356408001,0.18719435,94056.0,94044.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736356408002,0.18719435,94056.0,94055.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736356408596,0.18719435,94056.0,94047.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736356408799,0.413981,94051.0,94043.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736356409002,0.001,94042.0,94036.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736356409204,0.053189,94036.0,94035.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1736356409610,0.3608,94041.0,94023.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736356409816,0.053196,94025.0,94023.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736356410699,0.053196,94025.0,94011.0,0.00774602]
["bitfinex-derivatives","BTCF0:USTF0",1736356410700,0.053197,94022.0,94016.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736356410917,0.3608,94017.0,94008.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1736356411410,0.053196,94024.0,94023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356412605,0.053196,94024.0,94023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736356412806,0.053196,94024.0,94023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356413000,0.3608,94030.0,94015.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736356413218,0.054196,94024.0,94023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356413718,0.054196,94024.0,94023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736356413906,0.054196,94024.0,94000.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736356414109,0.52388639,94010.0,94000.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736356414505,0.053208,94004.0,94000.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736356414817,0.053208,94004.0,94002.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736356415116,0.3608,94010.0,94006.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736356415316,0.3608,94010.0,94008.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736356415913,0.414004,94010.0,94000.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736356416120,0.3608,94010.0,94008.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736356416807,0.3608,94018.0,94017.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736356417008,0.3608,94018.0,94008.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736356417009,0.3608,94018.0,94012.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736356417210,0.11270489,94009.0,94000.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736356417408,0.3608,94018.0,94000.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736356417409,0.16308639,94010.0,94000.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736356417614,0.3608,94001.0,94000.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736356419212,0.3608,94009.0,94000.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736356419417,0.3608,94009.0,94008.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736356420110,0.053207,94006.0,94000.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1736356420313,0.00822382,94023.0,94000.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1736356420519,0.001,94009.0,94008.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736356420814,0.3608,94030.0,94020.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736356421019,0.053198,94022.0,94020.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736356422718,0.3618,94021.0,94020.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736356423120,0.3648,94021.0,94020.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736356423711,0.00164,94044.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356424026,0.3608,94045.0,94044.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736356424517,0.12434943,94048.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356424723,0.12434943,94048.0,94047.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736356425432,0.18719435,94065.0,94064.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736356425624,0.1,94080.0,94065.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736356425920,0.1,94080.0,94079.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736356427118,0.003,94080.0,94079.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736356427330,0.01,94080.0,94079.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736356428318,0.01,94080.0,94079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356428517,0.01,94080.0,94079.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736356428809,0.007,94080.0,94079.0,0.414965]
["bitfinex-derivatives","BTCF0:USTF0",1736356429010,0.413956,94096.0,94088.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736356429217,0.3608,94096.0,94086.0,0.16308639]
["bitfinex-derivatives","BTCF0:USTF0",1736356429422,0.3608,94096.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356429819,0.3608,94096.0,94095.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736356430321,0.3638,94096.0,94095.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736356430926,0.3638,94096.0,94086.0,0.25099731]
["bitfinex-derivatives","BTCF0:USTF0",1736356430927,0.053156,94095.0,94086.0,0.25099731]
["bitfinex-derivatives","BTCF0:USTF0",1736356431118,0.053156,94095.0,94090.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736356431314,0.3638,94096.0,94094.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736356432724,0.3658,94096.0,94094.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736356432925,0.3628,94096.0,94094.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736356433225,0.3698,94096.0,94094.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736356433526,0.3678,94096.0,94094.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736356433729,0.3688,94096.0,94094.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736356434836,0.3688,94096.0,94081.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736356435122,0.053156,94095.0,94080.0,0.25099731]
["bitfinex-derivatives","BTCF0:USTF0",1736356435328,0.3608,94095.0,94093.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736356435714,0.053157,94094.0,94093.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736356435919,0.3608,94095.0,94070.0,0.25099731]
["bitfinex-derivatives","BTCF0:USTF0",1736356436123,0.3608,94086.0,94070.0,0.25099731]
["bitfinex-derivatives","BTCF0:USTF0",1736356436329,0.3608,94086.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356436515,0.053164,94081.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356437017,0.3608,94086.0,94078.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736356437218,0.3608,94086.0,94070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356437623,0.053162,94084.0,94071.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736356437928,0.3608,94086.0,94080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356438223,0.3608,94086.0,94085.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736356438423,0.3608,94092.0,94091.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736356438615,0.15479405,94095.0,94086.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736356438616,0.3608,94094.0,94086.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736356438821,0.3608,94094.0,94092.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736356439230,0.05316,94088.0,94086.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736356439930,0.3608,94094.0,94071.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1736356440117,0.3658,94094.0,94071.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1736356440621,0.053161,94087.0,94085.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736356440821,0.053163,94082.0,94073.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736356441021,0.053166,94078.0,94071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356441233,0.053166,94078.0,94076.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736356442225,0.3608,94085.0,94068.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1736356442418,0.05317,94071.0,94070.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736356442623,0.053171,94069.0,94068.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1736356443223,0.3608,94076.0,94068.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1736356443425,0.00824446,94089.0,94068.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1736356443637,0.053166,94078.0,94076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356444322,0.3608,94084.0,94068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356444630,0.413971,94069.0,94068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736356444929,0.413971,94069.0,94042.0,0.00839476]
["bitfinex-derivatives","BTCF0:USTF0",1736356444930,0.3608,94069.0,94042.0,0.00839476]
["bitfinex-derivatives","BTCF0:USTF0",1736356445130,0.053186,94042.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356445323,0.053194,94030.0,94029.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736356445735,0.053192,94033.0,94032.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736356445939,0.36924349,94042.0,94026.0,0.30599402]
["bitfinex-derivatives","BTCF0:USTF0",1736356446231,0.36924349,94042.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356446232,0.3608,94033.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356446418,0.3608,94033.0,94016.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1736356446419,0.053199,94018.0,94016.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1736356446619,0.053203,94012.0,94011.0,0.25280002]
["bitfinex-derivatives","BTCF0:USTF0",1736356446832,0.414003,94012.0,94011.0,0.25280002]
["bitfinex-derivatives","BTCF0:USTF0",1736356447729,0.053204,94010.0,94007.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736356447923,0.053205,94009.0,94007.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736356448831,0.3618,94012.0,94000.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736356449135,0.053209,94002.0,94000.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736356450533,0.054209,94002.0,94000.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736356450934,0.054209,94002.0,94000.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1736356451132,0.001,94002.0,94000.0,0.231125]
["bitfinex-derivatives","BTCF0:USTF0",1736356451436,0.001,94002.0,93988.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736356451437,0.053211,93997.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356451638,0.3608,93979.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356451943,0.3608,93979.0,93960.0,0.16317179]
["bitfinex-derivatives","BTCF0:USTF0",1736356451944,0.3608,93979.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356452234,0.3608,93987.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356452431,0.3608,93987.0,93983.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736356452630,0.3608,93987.0,93986.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736356452834,0.3608,93999.0,93970.0,0.52397179]
["bitfinex-derivatives","BTCF0:USTF0",1736356453033,0.41401,93999.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356453228,0.52397179,93990.0,93978.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736356453425,0.3608,93981.0,93964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736356453633,0.16317179,93980.0,93964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736356453847,0.3608,93973.0,93964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736356454341,0.3608,93973.0,93964.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736356454636,0.36054141,93973.0,93963.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736356454843,0.36054141,93973.0,93970.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736356455039,0.36054141,93973.0,93960.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1736356455226,0.36054141,93973.0,93970.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736356455227,0.36154141,93973.0,93970.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736356455426,0.36154141,93973.0,93964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356455742,0.36154141,93973.0,93965.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736356455937,0.36154141,93973.0,93964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356456145,0.3608,93981.0,93964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356456146,0.053217,93988.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356456342,0.05322,93983.0,93971.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736356456640,0.053225,93973.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356456842,0.054225,93973.0,93970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736356457044,0.053226,93972.0,93970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736356457635,0.053227,93970.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356457833,0.001,93973.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356458034,0.001,93973.0,93965.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1736356458239,0.053226,93971.0,93965.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1736356458440,0.053226,93971.0,93970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736356458744,0.001,93972.0,93970.0,0.058226]
["bitfinex-derivatives","BTCF0:USTF0",1736356459045,0.053226,93971.0,93970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736356459940,0.053226,93971.0,93920.0,0.21642679]
["bitfinex-derivatives","BTCF0:USTF0",1736356459941,0.11796217,93971.0,93930.0,0.16317179]
["bitfinex-derivatives","BTCF0:USTF0",1736356460137,0.05324,93947.0,93930.0,0.00868776]
["bitfinex-derivatives","BTCF0:USTF0",1736356460338,0.3608,93961.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356460538,0.053234,93957.0,93950.0,0.16317179]
["bitfinex-derivatives","BTCF0:USTF0",1736356460832,0.3608,93961.0,93950.0,0.16317179]
["bitfinex-derivatives","BTCF0:USTF0",1736356461035,0.053237,93953.0,93948.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736356461237,0.053233,93959.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356461439,0.002,93971.0,93960.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736356461643,0.3608,93972.0,93970.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736356462034,0.3608,93990.0,93978.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736356462240,0.3608,93982.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356462441,0.05323,93964.0,93963.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1736356463142,0.05323,93964.0,93950.0,0.16817179]
["bitfinex-derivatives","BTCF0:USTF0",1736356463143,0.3608,93965.0,93950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736356463449,0.001,93953.0,93948.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1736356463747,0.001,93953.0,93949.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736356463943,0.001,93964.0,93943.0,0.52397179]
["bitfinex-derivatives","BTCF0:USTF0",1736356464246,0.001,93964.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356464442,0.3608,93955.0,93941.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736356464645,0.3608,93955.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356464945,0.3618,93965.0,93935.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1736356464946,0.053238,93950.0,93948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356465747,0.001,93953.0,93948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356466348,0.053239,93949.0,93935.0,0.891246]
["bitfinex-derivatives","BTCF0:USTF0",1736356466545,0.053239,93949.0,93944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356466845,0.053241,93945.0,93944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356467046,0.3608,93948.0,93924.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1736356467251,0.053244,93939.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356467543,0.3608,93940.0,93901.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1736356467544,0.3608,93927.0,93901.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1736356467749,0.053254,93922.0,93904.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736356468048,0.053254,93922.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356468743,0.3608,93927.0,93900.0,0.27427179]
["bitfinex-derivatives","BTCF0:USTF0",1736356468744,0.3608,93919.0,93900.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1736356468935,0.053258,93916.0,93900.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1736356469140,0.36964498,93927.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356469345,0.36964498,93927.0,93900.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1736356469346,0.053259,93914.0,93900.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1736356470643,0.054259,93914.0,93900.0,0.27627179]
["bitfinex-derivatives","BTCF0:USTF0",1736356470845,0.002,93914.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356471143,0.05326,93912.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356471539,0.053261,93910.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356472848,0.002,93914.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356473238,0.001,93912.0,93910.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736356473453,0.053251,93928.0,93910.0,0.04880473]
["bitfinex-derivatives","BTCF0:USTF0",1736356473648,0.001,93914.0,93913.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736356473849,0.3608,93969.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356474149,0.3608,93969.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356474353,0.3608,93969.0,93934.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736356474354,0.3608,93972.0,93943.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1736356474540,0.053227,93970.0,93950.0,0.414038]
["bitfinex-derivatives","BTCF0:USTF0",1736356474737,0.053232,93961.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356475145,0.053228,93967.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356475353,0.001,93969.0,93957.0,0.16317179]
["bitfinex-derivatives","BTCF0:USTF0",1736356475649,0.36975475,93972.0,93957.0,0.16317179]
["bitfinex-derivatives","BTCF0:USTF0",1736356475650,0.00168,93987.0,93968.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736356475843,0.3608,93990.0,93973.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736356476046,0.3608,93990.0,93977.0,0.16317179]
["bitfinex-derivatives","BTCF0:USTF0",1736356476243,0.053218,93986.0,93977.0,0.16317179]
["bitfinex-derivatives","BTCF0:USTF0",1736356476443,0.053213,93995.0,93977.0,0.16317179]
["bitfinex-derivatives","BTCF0:USTF0",1736356476647,0.053213,93995.0,93981.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736356476850,0.053213,93995.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356477353,0.053213,93995.0,93984.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736356477739,0.054213,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356477946,0.001,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356478257,0.001,93995.0,93994.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1736356479950,0.3608,94009.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356480253,0.3608,94009.0,94008.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736356480449,0.3608,94028.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356480651,0.00925876,94031.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356480848,0.3608,94039.0,94034.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736356481055,0.3608,94039.0,94029.0,0.15387179]
["bitfinex-derivatives","BTCF0:USTF0",1736356481258,0.3608,94039.0,94038.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736356481446,0.053192,94032.0,94019.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736356481644,0.053195,94026.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356483056,0.3608,94030.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356483364,0.3608,94030.0,94005.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1736356483365,0.3608,94030.0,94015.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736356483551,0.053196,94024.0,94011.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736356483754,0.3608,94030.0,94019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356483961,0.001,94032.0,94019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356484163,0.1670391,94023.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356484457,0.1670391,94023.0,94016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356484659,0.3608,94028.0,94016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356484660,0.0532,94017.0,94016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356484864,0.3608,94018.0,93988.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736356485060,0.3608,93994.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356485265,0.3608,93994.0,93989.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736356485455,0.3608,94004.0,93999.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736356485656,0.3608,94004.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356485657,0.3608,94004.0,94003.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736356485964,0.3608,94015.0,94013.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736356486661,0.053204,94011.0,93995.0,0.530372]
["bitfinex-derivatives","BTCF0:USTF0",1736356486867,0.053204,94011.0,94000.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736356487166,0.3608,94015.0,94014.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736356487375,0.3618,94015.0,94014.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736356487665,0.3618,94015.0,94013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356487861,0.3618,94015.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356488163,0.053202,94014.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356488355,0.053202,94014.0,94013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356488562,0.053202,94014.0,94003.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736356488758,0.053202,94014.0,94005.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736356488968,0.3608,94010.0,94006.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736356489266,0.15461722,94017.0,93997.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736356489267,0.3608,94011.0,93997.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736356489466,0.51541722,94011.0,94001.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736356489858,0.51541722,94011.0,94005.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736356490162,0.51541722,94011.0,94003.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736356490469,0.15461722,94008.0,94006.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736356490864,0.15461722,94008.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356490865,0.15461722,94008.0,94001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356491170,0.414008,94002.0,94001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356491358,0.414008,94002.0,93980.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736356491559,0.053212,93996.0,93980.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736356491763,0.3608,94000.0,93971.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1736356491966,0.053227,93969.0,93964.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736356492162,0.3608,93966.0,93964.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736356492465,0.3608,93988.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356492667,0.05322,93983.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356492872,0.05322,93981.0,93974.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1736356493072,0.05322,93981.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356493267,0.05322,93981.0,93975.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736356493468,0.053221,93980.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356493672,0.6586,93999.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356493867,0.053218,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356494167,0.053224,93975.0,93974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736356494575,0.3608,93991.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356494576,0.05323,93965.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356495760,0.05323,93965.0,93963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356495977,0.05323,93965.0,93963.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736356496172,0.05323,93965.0,93963.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736356496468,0.11966064,93964.0,93963.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736356496669,0.053242,93942.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356496872,0.053248,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356497665,0.053243,93941.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356497965,0.053253,93924.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356498570,0.053254,93922.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356498765,0.053249,93932.0,93921.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736356498974,0.053249,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356500064,0.001,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356500472,0.05323,93964.0,93951.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736356500670,0.05323,93964.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356500973,0.053228,93968.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356501269,0.00168,93979.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356501473,0.053229,93967.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356501671,0.053229,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356502067,1.01637934,93987.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356502281,0.12358358,94011.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356502282,0.053218,93986.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356503276,0.053213,93994.0,93987.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736356503582,0.3608,93993.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356503779,0.30202231,93990.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356503973,0.30202231,93990.0,93959.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736356504275,0.053243,93942.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356504477,0.3608,93958.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356504783,0.053244,93940.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356505174,0.053238,93950.0,93945.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736356505369,0.0090452,93965.0,93952.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736356505582,0.053234,93958.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356506373,0.001,93990.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356506673,0.053218,93986.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356507172,0.053215,93991.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356507374,0.00902694,93999.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356507675,0.053217,93987.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356507873,0.053224,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356508475,0.053229,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356510182,0.3608,93983.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356510388,0.053229,93966.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356510774,0.053225,93973.0,93966.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736356510983,0.053225,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356511183,0.053229,93966.0,93964.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736356511483,0.053229,93966.0,93964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356511674,0.054229,93966.0,93964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356511873,0.054229,93966.0,93964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356512982,0.054229,93966.0,93964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356513789,0.053229,93966.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356513977,0.053225,93973.0,93964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356514287,0.1,93980.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356514477,0.053225,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356514881,0.1,93980.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356515172,0.053225,93974.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356515786,0.053225,93974.0,93972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736356515985,0.053225,93974.0,93972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356516187,0.1,93980.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356516188,0.053235,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356516376,0.053238,93951.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356516577,0.3608,93965.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356516873,0.053239,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356517077,0.053244,93939.0,93938.0,0.19026153]
["bitfinex-derivatives","BTCF0:USTF0",1736356517879,0.053244,93939.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356518078,0.053244,93939.0,93937.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736356518380,0.3618,93965.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356518591,0.053246,93936.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356519291,0.002,93939.0,93936.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736356519788,0.001,93939.0,93935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736356520093,0.053246,93937.0,93935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356520290,0.053257,93916.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356520885,0.053258,93914.0,93913.0,0.55106153]
["bitfinex-derivatives","BTCF0:USTF0",1736356521483,0.053258,93914.0,93913.0,0.19026153]
["bitfinex-derivatives","BTCF0:USTF0",1736356521685,0.16609251,93914.0,93913.0,0.19026153]
["bitfinex-derivatives","BTCF0:USTF0",1736356521884,0.053258,93914.0,93913.0,0.19026153]
["bitfinex-derivatives","BTCF0:USTF0",1736356522086,0.353258,93914.0,93913.0,0.17029956]
["bitfinex-derivatives","BTCF0:USTF0",1736356522387,0.12272873,93914.0,93900.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1736356522591,0.053266,93901.0,93900.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1736356522979,0.053266,93901.0,93900.0,0.12919925]
["bitfinex-derivatives","BTCF0:USTF0",1736356523180,0.053266,93901.0,93900.0,0.48999925]
["bitfinex-derivatives","BTCF0:USTF0",1736356524393,0.054266,93901.0,93900.0,0.49099925]
["bitfinex-derivatives","BTCF0:USTF0",1736356524595,0.001,93901.0,93900.0,0.49099925]
["bitfinex-derivatives","BTCF0:USTF0",1736356524796,0.002,93901.0,93900.0,0.49099925]
["bitfinex-derivatives","BTCF0:USTF0",1736356525410,0.053258,93915.0,93901.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736356525717,0.12396345,93918.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356525918,0.15495431,93924.0,93917.0,0.01809925]
["bitfinex-derivatives","BTCF0:USTF0",1736356526106,0.15495431,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356526414,0.053246,93936.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356526716,0.18594518,93946.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356527017,0.18594518,93946.0,93945.0,0.37889925]
["bitfinex-derivatives","BTCF0:USTF0",1736356527209,0.053236,93954.0,93945.0,0.37889925]
["bitfinex-derivatives","BTCF0:USTF0",1736356527410,0.053236,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356527606,0.21693604,93960.0,93953.0,0.37889925]
["bitfinex-derivatives","BTCF0:USTF0",1736356527803,0.18573896,93967.0,93953.0,0.37889925]
["bitfinex-derivatives","BTCF0:USTF0",1736356528002,0.053231,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356528207,0.03513175,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356529111,0.18573896,93967.0,93945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356529318,0.05324,93946.0,93945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356530207,0.06252874,93963.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356530407,0.053233,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356531017,0.00963217,93970.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356531314,0.1,93980.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356531514,0.1,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356533016,0.1,94000.0,93979.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736356533216,0.4608,94040.0,94004.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736356533217,0.053197,94022.0,94004.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736356533525,0.053191,94033.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356533816,0.053189,94038.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356534020,0.053189,94038.0,94021.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736356534222,0.1,94040.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356535114,0.3608,94079.0,94038.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736356535315,0.053178,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356535519,0.3608,94071.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356535718,0.40202231,94080.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356535918,0.053184,94047.0,94029.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736356536123,0.002,94040.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356536611,0.002,94040.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356536816,0.002,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356537026,0.007,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356537416,0.002,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356537618,0.001,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356538015,0.3608,94049.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356538219,0.053188,94038.0,94026.0,0.413995]
["bitfinex-derivatives","BTCF0:USTF0",1736356539130,0.3608,94051.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356539322,0.053187,94040.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356540025,0.053187,94040.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356540231,0.053187,94041.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356540526,0.053194,94028.0,94026.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736356541120,0.053194,94028.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356541723,0.054194,94028.0,94026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736356541926,0.3608,94027.0,94026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736356542124,0.053195,94026.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356542322,0.3608,94027.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356542530,0.413994,94027.0,94026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356542730,0.3608,94027.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356542930,0.053201,94015.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356543530,0.3608,94027.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356543531,0.3608,94019.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356543732,0.053204,94011.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356544037,0.3608,94019.0,94010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356544222,0.053203,94013.0,94010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356544531,0.053203,94013.0,94010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356544742,0.3608,94019.0,94010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356544919,0.414003,94011.0,94010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356545122,0.053214,93993.0,93981.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736356545323,0.3608,94011.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356545522,0.3608,94011.0,93958.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736356545523,0.05492001,94018.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356545731,0.053201,94016.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356545926,0.053201,94016.0,94003.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736356546130,0.053201,94016.0,94005.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736356547232,0.053201,94016.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356547433,0.053201,94016.0,94007.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736356547638,0.053201,94016.0,94010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356547939,0.053203,94011.0,94010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356548341,0.053203,94011.0,94003.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736356548930,0.053205,94008.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356549133,0.001,94016.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356549440,0.001,94016.0,94007.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736356549640,0.053202,94014.0,94007.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736356549838,0.3608,94016.0,94010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356550139,0.053203,94012.0,94010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356550341,0.053207,94005.0,94002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736356551140,0.053208,94003.0,94002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736356551530,0.053208,94003.0,94002.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736356551733,0.053208,94003.0,94002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356553443,0.001,94003.0,94002.0,0.057208]
["bitfinex-derivatives","BTCF0:USTF0",1736356553645,0.001,94003.0,94002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356553836,0.001,94003.0,94002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356554144,0.01090948,94003.0,94002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356554443,0.001,94003.0,94002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356555038,0.053217,93987.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356555339,0.3608,93987.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356555543,0.053229,93965.0,93954.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736356555740,0.053231,93963.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356556041,0.19579485,93960.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356556347,0.3608,93961.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356556643,0.3608,93961.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356556644,0.053241,93945.0,93936.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736356556845,0.053241,93945.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356556846,0.414036,93953.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356557034,0.053237,93952.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356557229,0.053237,93952.0,93946.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736356557433,0.053237,93952.0,93944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356557434,0.053238,93950.0,93944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356557639,0.053239,93949.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356557841,0.001,93945.0,93936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356558442,0.053245,93938.0,93936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356558639,0.001,93945.0,93936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356559037,0.053245,93938.0,93936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356559436,0.055241,93945.0,93936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356559642,0.055241,93945.0,93941.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736356559838,0.002,93945.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356560041,0.002,93945.0,93944.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736356560441,0.001,93945.0,93944.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736356560638,0.001,93945.0,93940.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736356560843,0.053239,93948.0,93944.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736356561049,0.3608,93952.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356561240,0.053245,93937.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356561442,0.3608,93924.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356561637,0.053261,93910.0,93909.0,0.31710256]
["bitfinex-derivatives","BTCF0:USTF0",1736356562143,0.11947926,93910.0,93897.0,0.31635441]
["bitfinex-derivatives","BTCF0:USTF0",1736356562441,0.053266,93901.0,93897.0,0.31635441]
["bitfinex-derivatives","BTCF0:USTF0",1736356563446,0.01058669,93910.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356563652,0.001,93910.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356563849,0.001,93910.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356564447,0.001,93910.0,93909.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736356564649,0.053254,93923.0,93909.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736356564841,0.00989281,93930.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356565039,0.3608,93940.0,93920.0,0.30221164]
["bitfinex-derivatives","BTCF0:USTF0",1736356565345,0.053246,93937.0,93923.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736356565546,0.053246,93935.0,93923.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736356566046,0.053248,93933.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356566255,0.3608,93940.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356566644,0.0098744,93948.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356566844,0.053231,93963.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356567046,0.7046,93978.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356567047,0.3608,93956.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356567247,0.053236,93954.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356567548,0.053232,93962.0,93946.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736356567738,0.053226,93972.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356567943,0.053226,93972.0,93962.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736356568238,0.05322,93981.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356568549,0.3608,93992.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356568943,0.00063,93980.0,93973.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1736356569440,0.00063,93980.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356569646,0.00063,93980.0,93965.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736356569647,0.053222,93978.0,93965.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736356569949,0.00063,93980.0,93970.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736356570444,0.0103558,93980.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356570646,0.00063,93980.0,93972.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736356570845,0.00063,93980.0,93963.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736356571042,0.00063,93980.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356571245,0.00063,93980.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356571246,0.3608,93974.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356571550,0.30284164,93980.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356571551,0.3608,93955.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356571747,0.3608,93965.0,93941.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736356571946,0.053235,93955.0,93941.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736356572255,0.3608,93965.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356572443,0.053243,93941.0,93936.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1736356572644,0.053248,93933.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356572844,0.3608,93940.0,93923.0,1.15986]
["bitfinex-derivatives","BTCF0:USTF0",1736356572845,0.053247,93935.0,93923.0,1.15986]
["bitfinex-derivatives","BTCF0:USTF0",1736356573041,0.053252,93925.0,93923.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1736356573753,0.053256,93918.0,93907.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736356574255,0.3608,93921.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356574256,0.05326,93912.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356574463,0.053261,93911.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356575253,0.053261,93909.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356575444,0.053257,93917.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356575754,0.053263,93906.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356576450,0.053266,93901.0,93900.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1736356577550,0.054266,93901.0,93900.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1736356578251,0.001,93901.0,93900.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1736356578458,0.30242419,93940.0,93900.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1736356578459,0.3608,93942.0,93911.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736356578660,0.053255,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356579159,0.15407773,93940.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356579458,0.05325,93930.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356581265,0.053254,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356581560,0.3608,93928.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356581762,0.3608,93928.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356581962,0.053251,93927.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356582148,0.3608,93936.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356582354,0.3608,93936.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356582554,0.05325,93930.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356583259,0.053227,93969.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356583260,0.053241,93945.0,93935.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736356583564,0.053241,93945.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356583565,0.053241,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356583959,0.16388943,93962.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356584163,0.053234,93957.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356584467,0.053227,93970.0,93956.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736356584760,0.053225,93973.0,93966.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736356584964,0.15407773,93978.0,93974.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736356585159,0.15407773,93978.0,93977.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1736356585351,0.18489328,93987.0,93986.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736356585557,0.3608,94019.0,93986.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1736356585757,0.053212,93997.0,93986.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1736356585959,0.053207,94005.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356586268,0.053204,94010.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356586453,0.12417011,94013.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356586653,0.3608,94008.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356586860,0.053211,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356588061,0.055211,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356588457,0.002,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356588857,0.002,93997.0,93996.0,0.414012]
["bitfinex-derivatives","BTCF0:USTF0",1736356589059,0.002,93997.0,93996.0,0.891372]
["bitfinex-derivatives","BTCF0:USTF0",1736356589352,0.002,93997.0,93996.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1736356589557,0.006,93997.0,93996.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1736356595265,0.006,93997.0,93996.0,0.530572]
["bitfinex-derivatives","BTCF0:USTF0",1736356595861,0.1,94020.0,93996.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1736356596065,0.0532,94018.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356596371,0.1,94020.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356596573,0.053205,94009.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356596769,0.3608,94014.0,93996.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1736356596968,0.053208,94004.0,93996.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1736356597463,0.3608,94014.0,93996.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1736356598077,0.002,94014.0,93996.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1736356598266,0.053208,94004.0,93996.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1736356598665,0.053209,94002.0,93996.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1736356598971,0.05321,93999.0,93996.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1736356599568,0.002,94004.0,93996.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1736356599770,0.005,94004.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356600276,0.12417011,94016.0,94008.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736356600478,0.12417011,94016.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356600871,0.12417011,94016.0,94015.0,0.414001]
["bitfinex-derivatives","BTCF0:USTF0",1736356601070,0.11004979,94020.0,94019.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736356601569,0.11004979,94020.0,94015.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736356601773,0.11004979,94020.0,94018.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736356603265,0.11504979,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356603782,0.11704979,94020.0,94018.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736356604278,0.11704979,94020.0,94015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736356604476,0.11504979,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356604666,0.11704979,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356605783,0.1,94040.0,94021.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736356605976,0.1,94040.0,94019.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736356605977,0.1100908,94060.0,94059.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736356606174,0.1,94060.0,94059.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1736356607478,0.103,94060.0,94059.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1736356607889,0.104,94060.0,94059.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1736356609087,0.104,94060.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356609386,0.104,94060.0,94059.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1736356609685,0.101,94060.0,94059.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1736356609883,0.1,94060.0,94059.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1736356611586,0.1,94060.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356613478,0.053186,94043.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356613983,0.053181,94051.0,94042.0,1.553186]
["bitfinex-derivatives","BTCF0:USTF0",1736356614188,0.053181,94051.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356614884,0.053186,94042.0,94028.0,0.83776]
["bitfinex-derivatives","BTCF0:USTF0",1736356615079,0.3608,94054.0,94028.0,0.83776]
["bitfinex-derivatives","BTCF0:USTF0",1736356615279,0.29878008,94060.0,94042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356615487,0.053185,94044.0,94042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356616389,0.053186,94042.0,94041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356616593,0.19578008,94051.0,94028.0,0.83776]
["bitfinex-derivatives","BTCF0:USTF0",1736356616793,0.053193,94030.0,94028.0,0.83776]
["bitfinex-derivatives","BTCF0:USTF0",1736356617187,0.3608,94031.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356617390,0.053204,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356617797,0.053204,94010.0,94009.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356618884,0.3328,94019.0,94009.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356619193,0.053202,94014.0,94009.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356619496,0.053204,94010.0,94009.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736356619692,0.053204,94010.0,94009.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736356619993,0.053204,94010.0,94009.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736356620198,0.053204,94010.0,94009.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736356620585,0.053204,94010.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356620586,0.053214,93992.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356621090,0.053214,93992.0,93991.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356621393,0.053221,93980.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356621995,0.00997545,93992.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356622194,0.3397,94000.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356622500,0.001,94010.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356622793,0.3608,94007.0,93980.0,2.2119]
["bitfinex-derivatives","BTCF0:USTF0",1736356622997,0.053215,93991.0,93980.0,2.2119]
["bitfinex-derivatives","BTCF0:USTF0",1736356623388,0.3608,94007.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356623690,0.3608,94016.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356623691,0.3608,94016.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356623895,0.19578008,94030.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356623896,0.3608,94024.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356624191,0.053198,94021.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356624889,0.37098843,94024.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356625600,0.053197,94022.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356625786,0.37098843,94024.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356625990,0.19578008,94020.0,94013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356626496,0.053201,94015.0,94013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736356627092,0.053201,94015.0,94013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356627283,0.053201,94015.0,94013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736356627284,0.3608,94014.0,94013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736356627689,0.3608,94014.0,94013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356628095,0.055201,94015.0,94013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356628291,0.055201,94015.0,93993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356628495,0.19578008,94010.0,93993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356628803,0.053202,94013.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356628990,0.053204,94011.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356629599,0.004,94014.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356629790,0.004,94014.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356629985,0.053193,94029.0,94011.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736356630188,0.12417011,94031.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356630900,0.0099745,94037.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356631097,0.12417011,94044.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356631304,0.12417011,94044.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356631992,0.00172001,94046.0,94043.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736356632196,1e-08,94051.0,94049.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736356632392,0.00746262,94059.0,94050.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1736356632587,0.1,94080.0,94058.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356632794,0.1,94080.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356633394,0.10164,94080.0,94079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356633906,0.1,94080.0,94079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356634094,0.1,94080.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356634700,0.053165,94079.0,94078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356634999,0.053165,94079.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356635397,0.053171,94069.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356635792,0.053171,94069.0,94056.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356636403,0.004,94079.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356636700,0.109,94080.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356636895,0.1,94080.0,94075.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736356637089,0.009,94079.0,94078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356637494,0.1,94080.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356637800,0.004,94079.0,94077.0,0.413966]
["bitfinex-derivatives","BTCF0:USTF0",1736356638005,0.2,94100.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356638196,0.2,94100.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356638597,0.2,94100.0,94091.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1736356638795,0.2,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356638997,0.2,94100.0,94099.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1736356639202,0.2,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356639502,0.203,94100.0,94099.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1736356640400,0.01025657,94111.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356640604,0.1,94120.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356640799,0.1,94120.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356641003,0.1,94120.0,94118.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1736356641906,0.1,94120.0,94118.0,0.414943]
["bitfinex-derivatives","BTCF0:USTF0",1736356642111,0.106,94120.0,94118.0,0.414943]
["bitfinex-derivatives","BTCF0:USTF0",1736356642405,0.106,94120.0,94118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356642406,0.159142,94120.0,94118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356642806,0.053145,94115.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356643008,0.053145,94115.0,94099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736356643009,0.053147,94110.0,94099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736356643207,0.3608,94115.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356643597,0.3608,94106.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356643797,0.053158,94092.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356644001,0.053162,94085.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356644196,0.053164,94081.0,94071.0,0.61465463]
["bitfinex-derivatives","BTCF0:USTF0",1736356644397,0.053167,94076.0,94071.0,0.25385463]
["bitfinex-derivatives","BTCF0:USTF0",1736356644706,0.053169,94073.0,94040.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736356644905,0.053183,94047.0,94036.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736356645105,0.3608,94053.0,94036.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736356645512,0.053189,94036.0,94035.0,0.18948511]
["bitfinex-derivatives","BTCF0:USTF0",1736356645706,0.053189,94036.0,94035.0,0.18884511]
["bitfinex-derivatives","BTCF0:USTF0",1736356645907,0.41583729,94036.0,94024.0,0.31609544]
["bitfinex-derivatives","BTCF0:USTF0",1736356646114,0.413995,94025.0,94024.0,0.31609544]
["bitfinex-derivatives","BTCF0:USTF0",1736356646407,0.413995,94025.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356646408,0.3608,94025.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356646710,0.3608,94025.0,94011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356647314,0.3608,94025.0,94024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356647698,0.05319,94036.0,94024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356647908,0.001,94025.0,94024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356648504,0.001,94025.0,94024.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736356648716,0.001,94025.0,94024.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736356649307,0.001,94025.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356649906,0.053197,94023.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356650115,0.414009,94001.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356650314,0.30131751,93980.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356650504,0.053226,93971.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356650700,0.053223,93977.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356650907,0.3608,93979.0,93969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356651413,0.053215,93991.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356651709,0.3608,93997.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356651911,0.3608,93980.0,93969.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736356652102,0.414026,93971.0,93969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356652309,0.414026,93971.0,93968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356652705,0.053227,93969.0,93968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356652915,0.3608,93971.0,93968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356653114,0.3608,93971.0,93969.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736356653707,0.3638,93971.0,93962.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1736356654316,0.3608,93971.0,93962.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1736356654513,0.3608,93980.0,93969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356654714,0.414014,93992.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356655018,0.30131751,93990.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356655905,0.053218,93985.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356656105,0.30131751,93990.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356656306,0.37090633,93992.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356656510,0.37090633,93992.0,93973.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736356656511,0.30131751,93990.0,93973.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736356656711,0.30131751,93990.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356656916,0.37090633,93992.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356657305,0.003,93990.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356657512,0.053229,93967.0,93962.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1736356658016,0.3608,93965.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356658215,0.053235,93956.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356658411,0.30131751,93960.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356658620,0.30131751,93960.0,93937.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1736356658822,0.053245,93937.0,93930.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1736356659023,0.3608,93931.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356659325,0.3608,93931.0,93917.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736356660024,0.3608,93936.0,93915.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736356660221,0.3608,93936.0,93915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356660524,0.3608,93936.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356660716,0.053246,93935.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356660919,0.05325,93929.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356661117,0.053252,93926.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356661315,0.053256,93918.0,93917.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736356661621,0.414056,93918.0,93917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736356661823,0.053257,93916.0,93915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736356662021,0.053257,93916.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356662022,0.47276585,93918.0,93892.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736356662224,0.3608,93918.0,93897.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1736356662424,0.3608,93909.0,93897.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1736356662621,0.053266,93901.0,93897.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736356662819,0.053266,93901.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356663027,0.47771622,93901.0,93880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356663321,0.053276,93883.0,93870.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736356663526,0.053276,93883.0,93869.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1736356663737,0.30131751,93880.0,93861.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736356664023,0.30131751,93880.0,93858.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736356664024,0.35460051,93871.0,93858.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736356664413,0.12172974,93883.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356664614,0.30131751,93880.0,93869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356665021,0.001,93883.0,93869.0,0.057284]
["bitfinex-derivatives","BTCF0:USTF0",1736356665223,0.001,93883.0,93869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356665420,0.001,93883.0,93876.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736356665820,0.30131751,93890.0,93878.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736356666225,0.3608,93886.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356666433,0.414069,93896.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356666619,0.053269,93896.0,93884.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736356666924,0.053269,93896.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356666925,0.053264,93904.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356667128,0.3608,93898.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356667327,0.3608,93898.0,93890.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736356667627,0.3608,93907.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356668020,0.002,93904.0,93888.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736356668325,0.011,93904.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356668521,0.011,93904.0,93902.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736356669032,0.002,93904.0,93903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356669730,0.009,93907.0,93903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356670223,0.3608,93904.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736356670418,0.053279,93879.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736356670920,0.3608,93890.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736356671240,0.3608,93890.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356671419,0.3608,93890.0,93877.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736356671617,0.3608,93890.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356671822,0.30131751,93910.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356672016,0.053263,93906.0,93891.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736356672214,0.30131751,93910.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356672215,0.31148885,93910.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356672417,0.3608,93912.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356672723,0.3608,93923.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356673028,0.053258,93915.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356673230,0.053258,93915.0,93906.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1736356673427,0.30131751,93920.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356673620,0.053255,93920.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356673815,0.053255,93920.0,93909.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736356674020,0.053257,93918.0,93909.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736356674222,0.30131751,93920.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356674426,0.009,93915.0,93911.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736356674627,0.009,93915.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356675039,0.053256,93919.0,93908.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736356675333,0.013,93920.0,93913.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736356675528,0.053256,93919.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356675718,0.12116651,93919.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356675923,0.05326,93912.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356676121,0.053257,93917.0,93907.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736356676338,0.053257,93917.0,93908.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736356676632,0.005,93915.0,93908.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736356676835,0.014,93915.0,93908.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736356677328,0.005,93915.0,93908.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736356677720,0.005,93915.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356677721,0.009,93917.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356677924,0.004,93917.0,93908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356678322,0.053259,93913.0,93908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356679026,0.053257,93916.0,93908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356679334,0.004,93917.0,93910.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736356679538,0.053256,93919.0,93910.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736356679838,0.19618823,93920.0,93908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356680028,0.19618823,93920.0,93910.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736356680335,0.001,93915.0,93914.0,0.414058]
["bitfinex-derivatives","BTCF0:USTF0",1736356680531,0.001,93915.0,93908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356680732,0.053261,93910.0,93908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356681129,0.053261,93910.0,93885.0,0.05333329]
["bitfinex-derivatives","BTCF0:USTF0",1736356681130,0.05327,93893.0,93885.0,0.05333329]
["bitfinex-derivatives","BTCF0:USTF0",1736356681332,0.053271,93893.0,93885.0,0.05333329]
["bitfinex-derivatives","BTCF0:USTF0",1736356681832,0.3618,93919.0,93885.0,0.72165829]
["bitfinex-derivatives","BTCF0:USTF0",1736356682043,0.3618,93919.0,93897.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736356682337,0.3608,93911.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356682523,0.12268158,93918.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356682726,0.12268158,93918.0,93917.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736356682923,0.001,93919.0,93917.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736356683327,0.001,93919.0,93918.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1736356683524,0.19618823,93950.0,93918.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1736356683728,0.19618823,93940.0,93926.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1736356683934,0.3608,93934.0,93920.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736356684133,0.3608,93934.0,93919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356684134,0.053252,93925.0,93919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356684438,0.053249,93931.0,93919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356684636,0.19618823,93950.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356684829,0.053245,93939.0,93931.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736356685030,0.414045,93939.0,93931.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736356685234,0.053245,93938.0,93931.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736356685436,0.3608,93939.0,93936.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736356685639,0.3608,93939.0,93937.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736356685824,0.01030631,93945.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356686024,0.15299541,93972.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356686334,0.15299541,93972.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356686529,0.15299541,93972.0,93970.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736356686725,0.18483567,93979.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356686726,0.18483567,93979.0,93978.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736356686925,0.26891683,94003.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356686926,0.10999708,94000.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356687137,0.10999708,94000.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356687427,0.24938123,94030.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356687428,0.66895547,94026.0,93994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356687733,0.3608,94035.0,94008.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736356687734,0.053196,94024.0,94008.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736356687927,0.00996825,94030.0,94008.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736356688128,0.3608,94011.0,93994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356688445,0.053198,94021.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356688738,0.053199,94019.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356688932,0.0303172,94020.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356689135,0.00090511,94018.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356689327,0.3608,94032.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356689525,0.3608,94052.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356689729,0.413981,94052.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356689934,0.01017868,94054.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356690130,0.053177,94059.0,94043.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1736356690332,0.3608,94053.0,94043.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1736356690530,0.3608,94054.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356691141,0.3658,94054.0,94043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736356691335,0.053185,94044.0,94043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356691531,0.053196,94024.0,94018.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736356691726,0.053196,94024.0,94008.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736356691939,0.3608,94019.0,94004.0,0.311325]
["bitfinex-derivatives","BTCF0:USTF0",1736356692142,0.3608,94031.0,94021.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736356692441,0.014,94054.0,94052.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736356692627,0.014,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356693337,0.009,94054.0,94053.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356693540,0.053166,94077.0,94062.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736356693751,0.053166,94077.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356694244,0.053166,94077.0,94060.0,0.30177252]
["bitfinex-derivatives","BTCF0:USTF0",1736356694436,0.3608,94074.0,94053.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1736356694633,0.3608,94065.0,94056.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736356694834,0.3608,94065.0,94058.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736356695029,0.3608,94074.0,94068.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736356695229,0.3608,94074.0,94070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356695441,0.3608,94074.0,94064.0,0.30177252]
["bitfinex-derivatives","BTCF0:USTF0",1736356695738,0.3608,94074.0,94069.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736356695934,0.3608,94085.0,94066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356696137,0.3608,94085.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356696138,0.3608,94068.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356696447,0.3608,94060.0,94044.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736356696647,0.3608,94060.0,94050.0,0.30177252]
["bitfinex-derivatives","BTCF0:USTF0",1736356696843,0.3608,94060.0,94056.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736356697037,0.3608,94068.0,94058.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736356697232,0.3608,94070.0,94068.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736356697437,0.3608,94079.0,94058.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736356697638,0.3608,94066.0,94058.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736356698240,0.3608,94065.0,94054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356698446,0.053181,94050.0,94022.0,0.81388]
["bitfinex-derivatives","BTCF0:USTF0",1736356698648,0.053181,94050.0,94038.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736356698944,0.3608,94055.0,94040.0,0.30177252]
["bitfinex-derivatives","BTCF0:USTF0",1736356699249,0.3608,94069.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356699447,0.3608,94069.0,94062.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736356700149,0.3608,94069.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356700150,0.3608,94069.0,94067.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736356700447,0.00347799,94082.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356700653,0.00347799,94082.0,94081.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736356702251,0.00347799,94082.0,94081.0,1.553164]
["bitfinex-derivatives","BTCF0:USTF0",1736356702549,0.00347799,94082.0,94081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356702744,0.00347799,94082.0,94059.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1736356702745,0.36427799,94082.0,94059.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1736356702946,0.3608,94065.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356703147,0.053181,94051.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356703345,0.3608,94055.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356703546,0.053188,94040.0,94032.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736356703847,0.30177252,94060.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356703848,0.009,94082.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356704042,0.009,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356704043,0.012,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356704247,0.003,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356704845,0.053159,94091.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356705046,0.053154,94099.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356705260,0.053156,94095.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356705756,0.153153,94100.0,94096.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736356706056,0.1,94100.0,94098.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1736356707057,0.109,94100.0,94098.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1736356707556,0.1,94100.0,94098.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1736356707857,0.109,94100.0,94099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356708241,0.3608,94126.0,94099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356708456,0.3608,94126.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356709053,0.053144,94116.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356709249,0.3608,94126.0,94099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356709448,0.009,94100.0,94098.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1736356709854,0.3608,94126.0,94099.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736356710161,0.053149,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356711554,0.106,94120.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356711757,0.3608,94115.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356711948,0.053157,94094.0,94087.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736356712149,0.053157,94094.0,94087.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1736356712449,0.053158,94091.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356712646,0.053159,94090.0,94080.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736356712958,0.053159,94090.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356712959,0.053159,94090.0,94084.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736356713157,0.3608,94101.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356713350,0.053151,94105.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356713552,0.053151,94105.0,94099.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736356713749,0.001,94108.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356713954,0.3608,94103.0,94092.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736356714258,0.3608,94103.0,94088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356714454,0.053157,94094.0,94088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356714647,0.053157,94094.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356714848,0.3608,94103.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356715055,0.3608,94103.0,94098.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736356715458,1.01472,94114.0,94108.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736356715652,0.3608,94115.0,94108.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736356715959,0.1,94120.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356716662,0.1,94120.0,94118.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736356716852,0.3608,94150.0,94118.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736356717057,0.3608,94150.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356717263,0.05313,94141.0,94129.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736356717452,0.3608,94150.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356717656,0.053133,94137.0,94129.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736356717952,0.3608,94150.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356718153,0.3608,94150.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356718154,0.3608,94141.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356718357,0.053144,94116.0,94114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356719058,0.053146,94112.0,94109.0,0.31609544]
["bitfinex-derivatives","BTCF0:USTF0",1736356719251,0.3053,94127.0,94109.0,0.31609544]
["bitfinex-derivatives","BTCF0:USTF0",1736356719456,0.3053,94127.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356719663,0.3053,94127.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356719870,0.358438,94127.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356720075,0.70782,94139.0,94123.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736356720259,0.7063,94139.0,94123.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736356720456,0.053135,94132.0,94125.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736356720751,0.12289421,94138.0,94119.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736356720955,0.3608,94133.0,94119.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736356721154,0.3608,94133.0,94117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736356721351,0.053143,94119.0,94117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736356721575,0.053143,94119.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356721860,0.053145,94114.0,94113.0,0.25288007]
["bitfinex-derivatives","BTCF0:USTF0",1736356722059,0.053147,94110.0,94109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356722263,0.053149,94107.0,94099.0,0.25288007]
["bitfinex-derivatives","BTCF0:USTF0",1736356722564,0.053151,94104.0,94099.0,0.25288007]
["bitfinex-derivatives","BTCF0:USTF0",1736356722759,0.3608,94124.0,94099.0,0.25288007]
["bitfinex-derivatives","BTCF0:USTF0",1736356722965,0.053148,94110.0,94099.0,0.25288007]
["bitfinex-derivatives","BTCF0:USTF0",1736356723263,0.053146,94113.0,94105.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736356723461,0.05315,94107.0,94099.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736356723655,0.05315,94107.0,94101.0,1.553152]
["bitfinex-derivatives","BTCF0:USTF0",1736356723849,0.3608,94124.0,94101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356724064,0.3608,94124.0,94105.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736356724257,0.3608,94124.0,94101.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736356724453,0.05314,94123.0,94101.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736356724657,0.053148,94110.0,94101.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736356724960,0.053144,94117.0,94113.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736356725262,0.053136,94131.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356725463,0.4856167,94136.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356725763,0.053135,94132.0,94130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356726164,0.4856167,94136.0,94134.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736356726469,0.4856167,94136.0,94130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356726470,0.1,94140.0,94138.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736356728463,0.102,94140.0,94138.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736356728656,0.102,94140.0,94138.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736356728657,0.11,94140.0,94138.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736356729462,0.11,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356730061,0.11,94140.0,94139.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356730662,0.164131,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356731365,0.164131,94140.0,94138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356732074,0.111,94140.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356732664,0.111,94140.0,94138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356732864,0.053131,94139.0,94138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356733062,0.413931,94139.0,94138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356733269,0.053139,94125.0,94124.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736356733962,0.05314,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356734473,0.053147,94111.0,94109.0,0.25288007]
["bitfinex-derivatives","BTCF0:USTF0",1736356734864,0.053149,94108.0,94107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356736162,0.053149,94108.0,94106.0,0.25288007]
["bitfinex-derivatives","BTCF0:USTF0",1736356736473,0.054149,94108.0,94107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736356736659,0.054149,94108.0,94107.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736356736858,0.3608,94115.0,94107.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736356737063,0.053148,94110.0,94107.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736356737465,0.053148,94109.0,94107.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736356737665,0.053148,94109.0,94107.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736356738473,0.053148,94109.0,94107.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736356739073,0.053155,94097.0,94090.0,0.25288007]
["bitfinex-derivatives","BTCF0:USTF0",1736356739368,0.053155,94097.0,94093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356739671,0.053158,94091.0,94090.0,0.25288007]
["bitfinex-derivatives","BTCF0:USTF0",1736356739870,0.053168,94073.0,94072.0,0.30509544]
["bitfinex-derivatives","BTCF0:USTF0",1736356740078,0.053173,94064.0,94063.0,0.37837728]
["bitfinex-derivatives","BTCF0:USTF0",1736356740372,0.01626874,94073.0,94063.0,1.87837728]
["bitfinex-derivatives","BTCF0:USTF0",1736356740566,0.053172,94068.0,94063.0,1.87837728]
["bitfinex-derivatives","BTCF0:USTF0",1736356740766,0.01048153,94073.0,94063.0,1.87837728]
["bitfinex-derivatives","BTCF0:USTF0",1736356740972,0.053167,94076.0,94064.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736356741171,0.053168,94073.0,94063.0,1.87837728]
["bitfinex-derivatives","BTCF0:USTF0",1736356741374,0.3608,94078.0,94063.0,0.37837728]
["bitfinex-derivatives","BTCF0:USTF0",1736356741671,0.3608,94078.0,94030.0,0.86933844]
["bitfinex-derivatives","BTCF0:USTF0",1736356741672,0.053185,94045.0,94032.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1736356741867,0.053191,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356742266,0.053191,94033.0,94024.0,0.37837728]
["bitfinex-derivatives","BTCF0:USTF0",1736356742463,0.053191,94033.0,94025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356742677,0.06333402,94033.0,94025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356742871,0.053195,94027.0,94025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356743180,0.3608,94043.0,94024.0,0.37837728]
["bitfinex-derivatives","BTCF0:USTF0",1736356743380,0.3608,94043.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356743676,0.053191,94034.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356743860,0.054191,94033.0,94025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736356744064,0.053195,94027.0,94025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736356744575,0.11735453,94026.0,94025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736356744874,0.11735453,94026.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356745073,0.3608,94021.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356745375,0.3608,94013.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736356745669,0.414002,94013.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736356745875,0.11959833,94020.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356746065,0.0532,94018.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356746268,0.3608,94029.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356746574,0.3608,94035.0,94020.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736356746771,0.001,94027.0,94025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356747277,0.001,94027.0,94026.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736356747471,0.01015122,94046.0,94032.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736356747673,0.3608,94048.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356747874,0.1233367,94057.0,94046.0,0.413983]
["bitfinex-derivatives","BTCF0:USTF0",1736356748082,0.1233367,94057.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356748281,0.053179,94055.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356748481,0.3608,94055.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356748678,0.10250235,94054.0,94034.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736356748878,0.01044339,94062.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356749073,0.053173,94065.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356749277,0.01014694,94065.0,94050.0,0.30177252]
["bitfinex-derivatives","BTCF0:USTF0",1736356749470,0.3608,94066.0,94057.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736356749673,0.3608,94066.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356749674,0.01041966,94066.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356749977,0.053168,94074.0,94058.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1736356750171,0.001,94065.0,94058.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1736356750368,0.001,94065.0,94061.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736356750779,0.001,94066.0,94065.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736356750988,0.002,94066.0,94065.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736356751389,0.01043299,94083.0,94065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356751573,0.053163,94083.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356752577,0.01002699,94087.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356752882,0.3608,94097.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356753178,0.3608,94097.0,94075.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736356753179,0.001,94083.0,94075.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736356753379,0.002,94083.0,94075.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736356753687,0.002,94083.0,94082.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736356753881,0.002,94083.0,94075.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736356753882,0.001,94083.0,94075.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736356754082,0.001,94087.0,94075.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736356754380,0.3608,94089.0,94075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356754584,0.053164,94082.0,94075.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736356755078,0.002,94083.0,94075.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736356755286,0.002,94083.0,94077.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736356755483,0.002,94083.0,94075.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736356755676,0.055163,94083.0,94075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736356755877,0.055163,94083.0,94075.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1736356756083,0.001,94083.0,94081.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736356756687,0.053156,94096.0,94075.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736356756987,0.053156,94096.0,94075.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736356756988,0.001,94082.0,94075.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736356757176,0.001,94082.0,94081.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736356757485,0.3608,94119.0,94082.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736356757787,0.05315,94106.0,94099.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736356758092,0.05315,94106.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356758093,0.3608,94119.0,94100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356758381,0.053139,94126.0,94116.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736356758588,0.053139,94126.0,94109.0,0.30177252]
["bitfinex-derivatives","BTCF0:USTF0",1736356758792,0.053139,94126.0,94100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356758793,0.053143,94118.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356758976,0.3608,94124.0,94109.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736356759177,0.3608,94124.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356759488,0.05314,94123.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356759986,0.03423265,94122.0,94109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736356760184,0.053143,94118.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356760387,0.053143,94118.0,94108.0,0.414949]
["bitfinex-derivatives","BTCF0:USTF0",1736356760988,0.004,94123.0,94108.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1736356761189,0.004,94123.0,94108.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736356761380,0.053144,94116.0,94110.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736356761777,0.004,94123.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356761982,0.053152,94103.0,94100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356762285,0.3608,94112.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356762286,0.30177252,94110.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356762486,0.053157,94093.0,94083.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736356762790,0.053157,94093.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356762791,0.3608,94095.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356762988,0.053161,94086.0,94077.0,0.413966]
["bitfinex-derivatives","BTCF0:USTF0",1736356763192,0.053161,94086.0,94078.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736356763391,0.053164,94081.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356763583,0.30177252,94090.0,94083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356763783,0.053162,94084.0,94083.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736356764583,0.16828326,94084.0,94083.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736356764786,0.11512126,94084.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356764986,0.053164,94081.0,94070.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736356765186,0.3608,94087.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356765387,0.11612126,94086.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356765582,0.001,94086.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356765788,0.053166,94078.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356765982,0.11776858,94085.0,94078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736356766189,0.413965,94079.0,94078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736356766399,0.053176,94060.0,94058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356767690,0.053176,94060.0,94058.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736356767691,0.054176,94060.0,94058.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736356767892,0.06440317,94060.0,94058.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736356768302,0.11417316,94059.0,94058.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736356769392,0.11417316,94059.0,94058.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1736356769594,0.11517316,94059.0,94058.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736356769886,0.002,94059.0,94058.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736356770583,0.001,94059.0,94058.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736356770992,0.001,94059.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356775892,0.06340317,94060.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356775893,0.01022717,94060.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356776093,0.3608,94070.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356776094,0.008,94059.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356776395,0.061176,94059.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356776590,0.061176,94059.0,94058.0,0.414977]
["bitfinex-derivatives","BTCF0:USTF0",1736356776591,0.008,94059.0,94058.0,0.414977]
["bitfinex-derivatives","BTCF0:USTF0",1736356776999,0.3608,94070.0,94058.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1736356777200,0.004,94060.0,94058.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1736356777503,0.053162,94085.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356777694,0.3608,94093.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356777896,0.053166,94078.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356778094,0.3608,94077.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356778295,0.053176,94061.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356778494,0.053176,94061.0,94059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356778896,0.058176,94059.0,94058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356779501,0.053176,94059.0,94058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736356779899,0.053176,94059.0,94058.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736356780099,0.053176,94059.0,94050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356780100,0.053178,94057.0,94050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356780601,0.3608,94060.0,94050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356780791,0.053179,94055.0,94050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356780998,0.05318,94053.0,94050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356781191,0.004,94059.0,94050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356781396,0.004,94059.0,94056.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736356781601,0.004,94059.0,94058.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736356781802,0.053178,94057.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356782007,0.053181,94052.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356782194,0.053183,94048.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356782397,0.3608,94051.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356782597,0.19563326,94050.0,94020.0,0.530078]
["bitfinex-derivatives","BTCF0:USTF0",1736356782894,0.053184,94045.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356783093,0.413981,94051.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356783303,0.053184,94047.0,94040.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736356783498,0.05319,94036.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356783705,0.05319,94035.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356783899,0.053192,94032.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356784107,0.053194,94029.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356784303,0.053189,94036.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356784504,0.053191,94034.0,94032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356785599,0.001,94051.0,94032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356785800,0.053181,94051.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356786101,0.19563326,94080.0,94050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356786102,0.01032325,94057.0,94050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356786303,0.053164,94081.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356786503,1.05068,94086.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356786504,0.19563326,94080.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356786906,0.053172,94068.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356787210,0.3608,94075.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356787412,0.053177,94059.0,94050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356787609,0.11410306,94074.0,94050.0,1.74343856]
["bitfinex-derivatives","BTCF0:USTF0",1736356787808,0.30156972,94070.0,94050.0,1.69025756]
["bitfinex-derivatives","BTCF0:USTF0",1736356788112,0.05318,94052.0,94050.0,1.69025756]
["bitfinex-derivatives","BTCF0:USTF0",1736356788511,0.05318,94052.0,94050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356789109,0.0104147,94055.0,94050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356789303,0.053181,94052.0,94050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356789498,0.053181,94052.0,94050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736356790113,0.12190089,94051.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356790312,0.053196,94025.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356790506,0.053196,94025.0,94023.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356790815,0.053197,94023.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356791324,0.06593578,94023.0,94010.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736356791506,0.053198,94022.0,94010.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736356791901,0.053199,94019.0,94005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356792315,0.3608,94024.0,94005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356792501,0.053205,94008.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356793004,0.001,94019.0,94005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736356793199,0.053202,94013.0,94005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736356793403,0.3608,94013.0,94005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736356793604,0.053206,94007.0,94005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736356793906,0.001,94008.0,94004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736356794317,0.3608,94005.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356794708,0.053214,93993.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356794909,0.053214,93993.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356795410,0.002,94008.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356795609,0.053209,94001.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356795810,0.05321,93999.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356796002,0.3608,94003.0,93992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736356796308,0.053213,93994.0,93992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736356796510,0.053217,93987.0,93985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356798017,0.001,93993.0,93985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356798312,0.001,93993.0,93992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736356798505,0.001,93993.0,93992.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1736356798705,0.053212,93997.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356798901,0.053212,93997.0,93996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356800918,0.3399,94022.0,93996.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356801213,0.3608,94024.0,94000.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736356801418,0.37120175,94024.0,94000.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736356801620,0.3608,94015.0,93996.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736356801822,0.11945043,94023.0,93996.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736356801823,0.053211,93998.0,93996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736356802017,0.053215,93990.0,93989.0,0.17967009]
["bitfinex-derivatives","BTCF0:USTF0",1736356802219,0.414015,93990.0,93989.0,0.12873252]
["bitfinex-derivatives","BTCF0:USTF0",1736356802513,0.053226,93971.0,93970.0,0.36770392]
["bitfinex-derivatives","BTCF0:USTF0",1736356802717,0.053231,93962.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356802933,0.3608,93971.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356803108,0.053238,93950.0,93946.0,0.38025242]
["bitfinex-derivatives","BTCF0:USTF0",1736356803306,0.3608,93960.0,93946.0,0.38025242]
["bitfinex-derivatives","BTCF0:USTF0",1736356803509,0.05324,93947.0,93946.0,0.38025242]
["bitfinex-derivatives","BTCF0:USTF0",1736356804712,0.053244,93939.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356804913,0.053241,93945.0,93937.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736356805114,0.3628,93971.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356805314,0.053234,93957.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356806024,0.01262463,93971.0,93956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356806329,0.053231,93963.0,93956.0,1.553234]
["bitfinex-derivatives","BTCF0:USTF0",1736356806620,0.053226,93972.0,93956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356806825,0.3608,93981.0,93978.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736356807015,0.30156972,94010.0,93987.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736356807016,0.0637545,93997.0,93987.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736356807216,0.3608,94001.0,93982.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736356807520,0.3608,94001.0,93979.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736356807521,0.053212,93997.0,93979.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736356807723,0.3608,94001.0,93985.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1736356807919,0.03538864,94006.0,93986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356808117,0.053205,94009.0,93998.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736356808313,0.01047284,94014.0,93998.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736356808514,0.05321,93999.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356808723,0.053212,93996.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356808926,0.053212,93996.0,93987.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1736356809118,0.3608,94004.0,93987.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1736356809318,0.30156972,94000.0,93986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356809516,0.053217,93987.0,93986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356809711,0.414017,93987.0,93986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356809917,0.3608,93987.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356810114,0.3618,93996.0,93969.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1736356810422,0.053226,93972.0,93970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356810729,0.12029157,93995.0,93972.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736356810730,0.30156972,93990.0,93972.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736356810922,0.37441548,93996.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356811122,0.37441548,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356811123,0.003,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356811624,0.3608,94019.0,93998.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736356811922,0.01049697,94018.0,94000.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736356812118,0.053205,94009.0,94000.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736356812318,0.3608,94019.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356812319,0.053208,94004.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356812518,0.001,93996.0,93995.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736356812717,0.002,93996.0,93995.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736356813423,0.001,93996.0,93995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736356814430,0.001,93996.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356814431,0.11552608,93996.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356814727,0.053216,93989.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356814925,0.30156972,93990.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356814926,0.3608,93985.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356815125,0.053237,93952.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356815627,0.05324,93946.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356815928,0.053244,93940.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356816119,0.053244,93940.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356816320,0.053244,93940.0,93935.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1736356816520,0.053244,93939.0,93936.0,1.553246]
["bitfinex-derivatives","BTCF0:USTF0",1736356816729,0.053239,93949.0,93948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736356817122,0.001,93952.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356817123,0.001,93952.0,93937.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736356817321,0.001,93940.0,93938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356817526,0.054244,93940.0,93938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356818323,0.001,93940.0,93938.0,1.553245]
["bitfinex-derivatives","BTCF0:USTF0",1736356818523,0.053231,93962.0,93954.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736356818730,0.053231,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356819316,0.053231,93962.0,93961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356820130,0.053231,93962.0,93961.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736356820428,0.053231,93962.0,93961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356821231,0.06352524,93962.0,93961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736356821632,0.053237,93953.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356821833,0.053248,93934.0,93925.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1736356822032,0.053252,93926.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356822331,0.053244,93939.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356822536,0.3608,93943.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356822737,0.053246,93936.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356822926,0.053239,93949.0,93925.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736356823230,0.053246,93936.0,93926.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736356823432,0.07840302,93950.0,93926.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736356823636,0.07840302,93950.0,93925.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736356823637,0.053248,93932.0,93925.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736356823830,0.3608,93942.0,93925.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736356824026,0.053249,93932.0,93925.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736356824232,0.053249,93932.0,93925.0,0.420052]
["bitfinex-derivatives","BTCF0:USTF0",1736356824833,0.053249,93931.0,93925.0,0.420052]
["bitfinex-derivatives","BTCF0:USTF0",1736356825238,0.053249,93931.0,93925.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1736356825442,0.001,93936.0,93926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356825736,0.053251,93928.0,93926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356826244,0.053251,93928.0,93925.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736356826536,0.053251,93927.0,93925.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736356826741,0.053251,93927.0,93926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356826931,0.414051,93927.0,93926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356827127,0.053262,93909.0,93902.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1736356827330,0.3608,93912.0,93902.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1736356827534,0.053252,93925.0,93903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356827739,0.053261,93910.0,93902.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1736356827942,0.053264,93904.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356828544,0.053261,93910.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356828847,0.053261,93909.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356829048,0.053258,93915.0,93903.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736356829245,0.053259,93914.0,93903.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736356829445,0.053261,93911.0,93903.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736356829647,0.11901659,93927.0,93902.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736356829853,0.37118129,93928.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356830037,0.3608,93928.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356830549,0.053255,93920.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356830735,0.3608,93948.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356830940,0.05325,93929.0,93924.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736356831143,0.053246,93936.0,93919.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1736356831343,0.37113314,93937.0,93919.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1736356831544,0.053254,93922.0,93919.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1736356831744,0.053255,93920.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356831935,0.053255,93920.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356831936,0.3608,93929.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356832137,0.053258,93915.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356832346,0.05326,93912.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356833542,0.3618,93929.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356833543,0.053255,93920.0,93916.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736356833739,0.053251,93927.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356833946,0.001,93929.0,93921.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736356834149,0.001,93929.0,93922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356834346,0.05425,93929.0,93922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356834546,0.3608,93958.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356834749,0.053243,93941.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356835149,0.053245,93938.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356835538,0.053252,93926.0,93923.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1736356835744,0.30156972,93940.0,93923.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1736356835939,0.30156972,93940.0,93922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356836151,0.053259,93913.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356838151,0.05326,93912.0,93905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356838356,0.002,93913.0,93905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356838548,0.1181605,93911.0,93905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356838852,0.1181605,93911.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356838853,0.053266,93901.0,93900.0,0.06663356]
["bitfinex-derivatives","BTCF0:USTF0",1736356839053,0.3608,93903.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356839244,0.053275,93884.0,93881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356839649,0.053277,93881.0,93877.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736356839957,0.053274,93887.0,93880.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736356840254,0.053274,93887.0,93881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356840442,0.01056856,93893.0,93881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356840642,0.3608,93917.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356840849,0.3608,93904.0,93890.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1736356841046,0.3608,93895.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736356841250,0.053276,93884.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736356841445,0.053277,93881.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736356841962,0.053278,93879.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736356842547,0.053278,93879.0,93877.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736356843049,0.053278,93879.0,93877.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736356843445,0.05327,93894.0,93884.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736356843758,0.053271,93893.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356844146,0.3608,93907.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356844452,0.15467664,93915.0,93899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736356844453,0.12544069,93915.0,93899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736356844647,0.12396069,93915.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356844845,0.12396069,93915.0,93900.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1736356845052,0.30156972,93910.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356845450,0.056263,93906.0,93896.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736356845652,0.053264,93905.0,93896.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736356845848,0.003,93906.0,93893.0,0.6777053]
["bitfinex-derivatives","BTCF0:USTF0",1736356846051,0.053267,93898.0,93897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356846253,0.053267,93898.0,93897.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356846649,0.053267,93898.0,93897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356847247,0.3608,93909.0,93893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356847548,0.05327,93894.0,93893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356848050,0.16467511,93894.0,93893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356848246,0.11140511,93894.0,93880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356848449,0.3608,93888.0,93877.0,0.3169453]
["bitfinex-derivatives","BTCF0:USTF0",1736356848648,0.053277,93882.0,93877.0,0.3169453]
["bitfinex-derivatives","BTCF0:USTF0",1736356848947,0.053278,93880.0,93877.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1736356849355,0.3608,93888.0,93877.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1736356849659,0.002,93894.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356850050,0.1,93900.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356850253,0.1,93900.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356850849,0.053268,93898.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356851452,0.1,93900.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356851655,0.053278,93879.0,93877.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1736356851849,0.053278,93879.0,93877.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736356852354,0.053278,93879.0,93877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736356852558,0.05328,93877.0,93859.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736356852862,0.053282,93872.0,93859.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736356853265,0.30260103,93870.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356853447,0.37126548,93882.0,93854.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736356853448,0.053284,93869.0,93854.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736356853651,0.053285,93867.0,93854.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736356853853,0.11822606,93868.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356854057,0.053291,93857.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356854261,0.05277368,93857.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356854758,0.05277368,93857.0,93855.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1736356855146,0.001,93869.0,93855.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1736356855147,0.01070606,93864.0,93855.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1736356855365,0.001,93857.0,93855.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1736356855857,0.001,93857.0,93855.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1736356856060,0.12411282,93868.0,93856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356856249,0.12411282,93868.0,93867.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736356856451,0.15467664,93876.0,93871.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736356856651,0.15467664,93876.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356856652,0.15467664,93876.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356856852,0.15467664,93876.0,93875.0,1.91408]
["bitfinex-derivatives","BTCF0:USTF0",1736356857056,0.15467664,93876.0,93875.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356857353,0.18561197,93884.0,93882.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736356857560,0.15519786,93898.0,93883.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1736356857759,0.15519786,93898.0,93896.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1736356858160,0.15519786,93898.0,93897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356858662,0.1,93900.0,93898.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736356859366,0.1,93900.0,93897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356859367,0.053267,93899.0,93897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356860460,0.1,93900.0,93897.0,1.553268]
["bitfinex-derivatives","BTCF0:USTF0",1736356860760,0.053267,93899.0,93897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356861352,0.053267,93899.0,93890.0,0.31811421]
["bitfinex-derivatives","BTCF0:USTF0",1736356861563,0.053271,93891.0,93890.0,0.31811421]
["bitfinex-derivatives","BTCF0:USTF0",1736356861756,0.00202337,93900.0,93890.0,0.31811421]
["bitfinex-derivatives","BTCF0:USTF0",1736356862159,0.053271,93891.0,93886.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736356862460,0.053272,93890.0,93886.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736356862662,0.00202337,93900.0,93886.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736356862866,0.053271,93893.0,93886.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736356863056,0.053271,93893.0,93888.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736356863252,0.00402337,93900.0,93885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356863450,0.053274,93886.0,93884.0,0.25434816]
["bitfinex-derivatives","BTCF0:USTF0",1736356863664,0.414074,93886.0,93884.0,0.21168778]
["bitfinex-derivatives","BTCF0:USTF0",1736356863859,0.053278,93879.0,93878.0,0.26638421]
["bitfinex-derivatives","BTCF0:USTF0",1736356864360,0.003,93891.0,93878.0,0.26638421]
["bitfinex-derivatives","BTCF0:USTF0",1736356864565,0.003,93891.0,93884.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1736356864752,0.053267,93899.0,93884.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1736356864957,0.007,93886.0,93884.0,0.415075]
["bitfinex-derivatives","BTCF0:USTF0",1736356865260,0.53301974,93885.0,93884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356865465,0.53301974,93885.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356865667,0.053286,93866.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356866159,0.053287,93865.0,93863.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356866565,0.053287,93865.0,93863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356866868,0.053291,93857.0,93855.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736356867368,0.053291,93857.0,93856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356867551,0.3608,93868.0,93856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356867758,0.053287,93863.0,93856.0,1.553291]
["bitfinex-derivatives","BTCF0:USTF0",1736356867960,0.37127839,93877.0,93856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356868157,0.053289,93860.0,93856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356868857,0.3608,93868.0,93856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356868858,0.053291,93857.0,93856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356869164,0.054291,93857.0,93856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356869369,0.001,93857.0,93856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356869970,0.054291,93857.0,93855.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1736356870553,0.3608,93856.0,93855.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736356870862,0.3608,93856.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356870863,0.83715467,93856.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356871064,0.30260103,93810.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356871259,0.30260103,93810.0,93798.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736356871459,0.08687992,93809.0,93798.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736356871660,0.08687992,93809.0,93802.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736356871857,0.30260103,93810.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356872063,0.30260103,93810.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356872369,0.19250516,93809.0,93802.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736356872565,0.19250516,93809.0,93800.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736356872965,0.11163609,93808.0,93800.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736356873570,0.11163609,93808.0,93798.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736356873767,0.11163609,93808.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356873971,0.3608,93801.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356874165,0.19671931,93799.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356874374,0.3528,93789.0,93776.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1736356874564,0.19671931,93786.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356874873,0.3608,93781.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356875065,0.19671931,93776.0,93774.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736356875264,0.12055448,93780.0,93775.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736356875661,0.3528,93781.0,93775.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736356876170,0.30343796,93785.0,93776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356876369,0.30343796,93800.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356876566,0.30343796,93790.0,93784.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1736356876758,0.001,93789.0,93776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356876958,0.001,93781.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356877168,0.001,93781.0,93776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356877761,0.001,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356878277,0.002,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356878464,0.002,93781.0,93780.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356878661,0.001,93781.0,93780.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356879566,0.002,93781.0,93780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356879767,0.002,93781.0,93780.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356880160,0.002,93781.0,93780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356880364,0.001,93781.0,93780.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736356880562,0.053317,93811.0,93784.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736356880762,0.053311,93822.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356880974,0.01049042,93824.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356881276,0.053304,93834.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356881472,0.053305,93832.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356881679,0.053299,93843.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356881875,0.3608,93845.0,93828.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736356882073,0.05329,93859.0,93834.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736356882264,0.053291,93857.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356882473,0.3608,93867.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356882777,0.0106776,93889.0,93863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356882961,0.3608,93892.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356883168,0.10202337,93900.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356883361,0.01284884,93908.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356883564,0.3608,93914.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356883883,0.3608,93926.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356884376,0.3608,93926.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356884575,0.18517538,93934.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356884875,0.001,93914.0,93911.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736356885265,0.01322864,93938.0,93924.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736356885576,0.76423796,93940.0,93924.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736356885778,0.40343796,93940.0,93924.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736356885977,0.3608,93928.0,93924.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736356886272,0.3608,93928.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356886475,0.1,93940.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356886675,0.1,93940.0,93937.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736356886870,0.1,93960.0,93957.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736356887470,0.1,93980.0,93977.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736356887882,0.3608,94004.0,93986.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736356888076,0.3608,94004.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356888276,0.053214,93993.0,93991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356888468,0.002,93960.0,93948.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736356888674,0.002,93960.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356889079,0.002,93960.0,93958.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736356889273,0.002,93960.0,93937.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1736356889573,0.002,93960.0,93950.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736356890081,0.414036,93954.0,93947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736356890291,0.414036,93954.0,93910.0,0.30343796]
["bitfinex-derivatives","BTCF0:USTF0",1736356890292,0.053238,93950.0,93911.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736356890581,0.7216,93954.0,93908.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736356890582,0.3608,93912.0,93908.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736356890777,0.3608,93912.0,93886.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1736356890981,0.3608,93878.0,93869.0,0.01291465]
["bitfinex-derivatives","BTCF0:USTF0",1736356891184,0.7216,93870.0,93843.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1736356891381,0.7216,93844.0,93843.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736356892269,0.7216,93844.0,93824.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736356892270,0.053301,93840.0,93824.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736356892471,0.7216,93825.0,93824.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736356892877,0.3608,93839.0,93836.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736356893069,0.3608,93839.0,93820.0,0.30343796]
["bitfinex-derivatives","BTCF0:USTF0",1736356893275,0.3608,93825.0,93824.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736356893881,0.3608,93825.0,93824.0,0.353309]
["bitfinex-derivatives","BTCF0:USTF0",1736356894483,0.3608,93825.0,93824.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736356894692,0.3618,93825.0,93806.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736356894875,0.3618,93825.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356894876,0.7216,93812.0,93780.0,0.30343796]
["bitfinex-derivatives","BTCF0:USTF0",1736356895186,0.001,93825.0,93787.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736356895187,0.3608,93794.0,93787.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736356895373,0.3608,93794.0,93776.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736356895568,0.3608,93779.0,93778.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736356896077,0.3608,93794.0,93793.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736356896781,0.3608,93794.0,93793.0,1.553327]
["bitfinex-derivatives","BTCF0:USTF0",1736356897189,0.3618,93794.0,93793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356897480,0.3618,93794.0,93793.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736356898280,0.3618,93794.0,93793.0,1.557327]
["bitfinex-derivatives","BTCF0:USTF0",1736356899276,0.36169315,93794.0,93793.0,1.557327]
["bitfinex-derivatives","BTCF0:USTF0",1736356899779,0.3608,93802.0,93801.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736356900479,0.3608,93818.0,93801.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1736356900676,0.3608,93818.0,93801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356900872,0.3608,93806.0,93801.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736356901182,0.053322,93802.0,93801.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736356901778,0.054322,93802.0,93801.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736356902976,0.001,93802.0,93801.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736356903884,0.3608,93821.0,93819.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736356904078,0.3608,93821.0,93801.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736356904285,0.3608,93813.0,93812.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736356904478,0.3608,93813.0,93801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356904879,0.3608,93813.0,93812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356905080,0.3608,93813.0,93812.0,1.553316]
["bitfinex-derivatives","BTCF0:USTF0",1736356905277,0.3608,93813.0,93812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356906483,0.3608,93813.0,93812.0,1.553316]
["bitfinex-derivatives","BTCF0:USTF0",1736356906885,0.3608,93827.0,93826.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736356907081,0.3608,93852.0,93834.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736356907280,0.3608,93852.0,93826.0,0.353308]
["bitfinex-derivatives","BTCF0:USTF0",1736356907281,0.05329,93858.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356907478,0.3608,93864.0,93857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356907677,0.05329,93859.0,93857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356907889,0.3608,93864.0,93857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356908291,0.05329,93859.0,93857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356908590,0.3608,93860.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356908779,0.3608,93848.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356908986,0.3608,93848.0,93847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356909484,0.053291,93857.0,93847.0,1.553296]
["bitfinex-derivatives","BTCF0:USTF0",1736356909686,0.053296,93849.0,93847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356909886,0.053297,93847.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356910195,0.3608,93828.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356910389,0.3608,93828.0,93825.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736356911089,0.3608,93837.0,93817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356911281,0.001,93847.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356911485,0.053298,93844.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356911686,0.053298,93844.0,93835.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1736356912088,0.3608,93856.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356912291,0.053303,93836.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356912485,0.12351278,93843.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356912793,0.38972844,93856.0,93841.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736356912794,0.053295,93850.0,93841.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736356912985,0.30343796,93870.0,93847.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736356913179,0.30343796,93870.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356913385,0.0533,93841.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356913588,0.3608,93856.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356913786,0.053299,93844.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356913991,0.053301,93840.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356915494,0.053301,93840.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356915996,0.053301,93840.0,93839.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356916188,0.053307,93828.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356917392,0.001,93828.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356917992,0.001,93828.0,93827.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356918189,0.054307,93828.0,93827.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356919395,0.060307,93828.0,93827.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356919593,0.059307,93828.0,93827.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356919783,0.054307,93828.0,93827.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356919985,0.060307,93828.0,93827.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356920395,0.1,93840.0,93827.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356920696,0.053304,93833.0,93827.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356920995,0.153301,93840.0,93831.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736356921198,0.053301,93839.0,93831.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736356921398,0.053301,93839.0,93827.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356921599,0.053307,93829.0,93827.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356921802,0.053307,93829.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356922103,0.002,93828.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356922285,0.053313,93817.0,93816.0,0.1884326]
["bitfinex-derivatives","BTCF0:USTF0",1736356922686,0.053313,93817.0,93804.0,0.31362555]
["bitfinex-derivatives","BTCF0:USTF0",1736356922895,0.05332,93805.0,93804.0,0.31362555]
["bitfinex-derivatives","BTCF0:USTF0",1736356923094,0.053321,93804.0,93799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356923290,0.3608,93822.0,93806.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736356923496,0.053318,93809.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356923702,0.3739377,93822.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356923897,0.001,93829.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356924089,0.001,93817.0,93816.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1736356924700,0.001,93829.0,93816.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1736356924701,0.001,93829.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356924997,0.001,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356925702,0.12247767,93830.0,93829.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736356926093,0.1,93840.0,93838.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736356926302,0.12247767,93858.0,93856.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736356926600,0.12247767,93858.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356926800,0.1,93860.0,93858.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736356927003,0.1,93880.0,93859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356927192,0.1,93880.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356927390,0.05328,93876.0,93873.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1736356928004,0.053281,93875.0,93873.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1736356928206,0.053281,93875.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356928501,0.053285,93867.0,93859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356928800,0.053289,93861.0,93859.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356929002,0.053289,93861.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356929509,0.053285,93867.0,93865.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736356929689,0.053285,93867.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356929690,0.104,93880.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356929896,0.05328,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356930291,0.17,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356930996,0.1,93880.0,93879.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736356931206,0.01,93880.0,93879.0,0.414078]
["bitfinex-derivatives","BTCF0:USTF0",1736356931501,0.01,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356933195,0.01,93880.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356933196,0.053278,93879.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356933397,0.053291,93858.0,93850.0,0.25481941]
["bitfinex-derivatives","BTCF0:USTF0",1736356933604,0.13,93858.0,93841.0,0.36692555]
["bitfinex-derivatives","BTCF0:USTF0",1736356933797,0.053299,93843.0,93841.0,0.31362555]
["bitfinex-derivatives","BTCF0:USTF0",1736356933995,0.213299,93843.0,93841.0,0.31362555]
["bitfinex-derivatives","BTCF0:USTF0",1736356934597,0.16,93843.0,93825.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736356934799,0.16,93843.0,93820.0,0.31362555]
["bitfinex-derivatives","BTCF0:USTF0",1736356934800,0.053311,93822.0,93820.0,0.31362555]
["bitfinex-derivatives","BTCF0:USTF0",1736356935002,0.3608,93821.0,93820.0,0.31362555]
["bitfinex-derivatives","BTCF0:USTF0",1736356935203,0.5108,93821.0,93820.0,0.31362555]
["bitfinex-derivatives","BTCF0:USTF0",1736356936100,0.5108,93821.0,93805.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736356936400,0.564112,93821.0,93814.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736356936607,0.564112,93821.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356936608,0.5108,93821.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356936795,0.05332,93806.0,93783.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1736356936997,0.14,93806.0,93805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356937198,0.19332,93806.0,93805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356937397,0.19332,93806.0,93776.0,0.69272555]
["bitfinex-derivatives","BTCF0:USTF0",1736356937593,0.053332,93785.0,93776.0,0.31362555]
["bitfinex-derivatives","BTCF0:USTF0",1736356937801,0.203332,93785.0,93776.0,0.67442555]
["bitfinex-derivatives","BTCF0:USTF0",1736356938004,0.15,93785.0,93784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356939799,0.151,93785.0,93784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356939996,0.152,93785.0,93784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356940405,0.151,93785.0,93784.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356940599,0.152,93785.0,93784.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736356941106,0.152,93785.0,93784.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736356941399,0.205332,93785.0,93784.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736356942197,0.152,93785.0,93784.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736356944194,0.27164081,93785.0,93784.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736356945001,0.27164081,93785.0,93750.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1736356945197,0.3608,93767.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356945504,0.5108,93767.0,93762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356945704,0.15,93767.0,93762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356945901,0.15,93767.0,93764.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736356946106,0.15,93767.0,93766.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736356946406,0.002,93785.0,93762.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736356946607,0.161,93785.0,93783.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736356946801,0.161,93785.0,93784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356947201,0.16,93785.0,93784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356947509,0.23,93804.0,93786.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736356947710,0.14,93804.0,93791.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736356948007,0.14,93804.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356948204,0.053321,93803.0,93794.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736356948407,0.053321,93803.0,93802.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736356948408,0.14,93803.0,93802.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736356948806,0.14,93803.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356949111,0.14,93803.0,93802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356949613,0.053332,93785.0,93784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736356949807,0.14,93785.0,93763.0,0.431944]
["bitfinex-derivatives","BTCF0:USTF0",1736356950002,0.14,93785.0,93764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356950201,0.053336,93778.0,93771.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736356950409,0.193336,93778.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356950608,0.053337,93777.0,93773.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736356950817,0.213337,93777.0,93773.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736356951002,0.16,93777.0,93764.0,1.553343]
["bitfinex-derivatives","BTCF0:USTF0",1736356951307,0.3608,93769.0,93764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356951508,0.049343,93765.0,93764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356951696,0.199343,93765.0,93764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356951897,0.15,93765.0,93764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356952102,0.15,93765.0,93764.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356952302,0.15,93765.0,93764.0,1.914144]
["bitfinex-derivatives","BTCF0:USTF0",1736356953005,0.151,93765.0,93764.0,1.914144]
["bitfinex-derivatives","BTCF0:USTF0",1736356953609,0.151,93765.0,93764.0,1.915144]
["bitfinex-derivatives","BTCF0:USTF0",1736356954308,0.152,93765.0,93764.0,1.915144]
["bitfinex-derivatives","BTCF0:USTF0",1736356954702,0.23,93784.0,93782.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736356954908,0.16,93784.0,93783.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736356955302,0.16,93784.0,93783.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1736356955499,0.16,93784.0,93783.0,1.914133]
["bitfinex-derivatives","BTCF0:USTF0",1736356955808,0.23,93803.0,93783.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356956115,0.03,93803.0,93788.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736356956314,0.053328,93792.0,93788.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736356956510,0.001,93784.0,93783.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356956809,0.151,93784.0,93783.0,1.914133]
["bitfinex-derivatives","BTCF0:USTF0",1736356957607,0.15,93784.0,93783.0,1.914133]
["bitfinex-derivatives","BTCF0:USTF0",1736356957813,0.15,93784.0,93783.0,2.214133]
["bitfinex-derivatives","BTCF0:USTF0",1736356958114,0.212,93803.0,93802.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736356958408,0.22,93822.0,93821.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736356958605,0.14,93822.0,93821.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736356958808,0.14,93822.0,93821.0,1.553311]
["bitfinex-derivatives","BTCF0:USTF0",1736356959110,0.14,93822.0,93821.0,1.914111]
["bitfinex-derivatives","BTCF0:USTF0",1736356959604,0.053301,93839.0,93829.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736356959805,0.053301,93839.0,93821.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356960012,0.053302,93837.0,93833.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736356960208,0.3608,93834.0,93821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356960415,0.3608,93822.0,93821.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736356960611,0.5308,93822.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356960806,0.3608,93814.0,93801.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736356961006,0.5208,93814.0,93802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356961209,0.5208,93814.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356961210,0.3608,93804.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356961407,0.3608,93791.0,93775.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736356961611,0.5208,93791.0,93787.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736356961806,0.5208,93791.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356962111,0.053329,93790.0,93779.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736356962318,0.16,93790.0,93776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356962621,0.3608,93783.0,93776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356962802,0.5208,93783.0,93776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356963002,0.053334,93781.0,93776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356963203,0.053334,93781.0,93779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356963204,0.213334,93781.0,93779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736356963819,0.213334,93781.0,93776.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736356964317,0.5218,93781.0,93779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736356964516,0.053334,93780.0,93779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736356964708,0.203334,93780.0,93779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736356966315,0.053336,93778.0,93776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736356966616,0.053339,93772.0,93758.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736356966813,0.053339,93772.0,93744.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1736356966814,0.3588,93764.0,93761.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736356967113,0.15,93764.0,93761.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736356967318,0.15,93764.0,93762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356967511,0.145,93764.0,93762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356968111,0.145,93764.0,93763.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736356968307,0.145,93764.0,93762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356968308,0.146,93764.0,93762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356969218,0.147,93764.0,93762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356970625,0.147,93764.0,93744.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1736356970826,0.147,93764.0,93752.0,0.15355779]
["bitfinex-derivatives","BTCF0:USTF0",1736356971025,0.147,93764.0,93753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356971222,0.200344,93764.0,93754.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736356971429,0.200344,93764.0,93752.0,0.10020779]
["bitfinex-derivatives","BTCF0:USTF0",1736356971430,0.3608,93755.0,93752.0,0.10020779]
["bitfinex-derivatives","BTCF0:USTF0",1736356971727,0.053349,93754.0,93752.0,0.10020779]
["bitfinex-derivatives","BTCF0:USTF0",1736356971931,0.193349,93754.0,93752.0,0.10020779]
["bitfinex-derivatives","BTCF0:USTF0",1736356973623,0.194349,93754.0,93752.0,0.10020779]
["bitfinex-derivatives","BTCF0:USTF0",1736356974226,0.20462331,93754.0,93752.0,0.10020779]
["bitfinex-derivatives","BTCF0:USTF0",1736356974621,0.053354,93746.0,93736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356974823,0.15,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356975142,0.05614,93771.0,93754.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736356975331,0.053341,93770.0,93754.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1736356975527,0.35683839,93770.0,93757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356975730,0.71763839,93770.0,93757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356976239,0.001,93746.0,93734.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736356976533,0.161,93746.0,93743.0,0.31362555]
["bitfinex-derivatives","BTCF0:USTF0",1736356976724,0.16,93746.0,93743.0,0.31362555]
["bitfinex-derivatives","BTCF0:USTF0",1736356976924,0.161,93746.0,93743.0,0.31362555]
["bitfinex-derivatives","BTCF0:USTF0",1736356977633,0.162,93746.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356977838,0.053356,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356978141,0.02313964,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356978725,0.07649564,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356978929,0.07649564,93742.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356979132,0.001,93746.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356979435,0.18252453,93746.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356979630,0.053354,93745.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356979830,0.053354,93745.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356979831,0.001,93742.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356980036,0.161,93742.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356980236,0.162,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356980432,0.161,93742.0,93741.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1736356980629,0.161,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356980936,0.16,93742.0,93741.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356981131,0.215356,93742.0,93741.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736356981338,0.22,93761.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356981534,0.17,93761.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356981737,0.17,93761.0,93756.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736356982632,0.17,93761.0,93754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356982842,0.053348,93757.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356983042,0.053349,93755.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356983240,0.14,93755.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356983546,0.05335,93753.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356983748,0.19335,93753.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356983941,0.14,93753.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356984545,0.05335,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356984743,0.20335,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356985045,0.15,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356985440,0.20335,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356985631,0.21411337,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356986036,0.15,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356986238,0.001,93752.0,93751.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736356986430,0.151,93752.0,93751.0,1.068751]
["bitfinex-derivatives","BTCF0:USTF0",1736356986634,0.151,93752.0,93751.0,0.768751]
["bitfinex-derivatives","BTCF0:USTF0",1736356987040,0.152,93752.0,93751.0,0.768751]
["bitfinex-derivatives","BTCF0:USTF0",1736356987335,0.152,93752.0,93751.0,2.268751]
["bitfinex-derivatives","BTCF0:USTF0",1736356987644,0.05,93752.0,93751.0,2.69087976]
["bitfinex-derivatives","BTCF0:USTF0",1736356988345,0.15,93752.0,93751.0,2.93752876]
["bitfinex-derivatives","BTCF0:USTF0",1736356988543,0.22,93771.0,93751.0,2.99087976]
["bitfinex-derivatives","BTCF0:USTF0",1736356988738,0.15,93771.0,93770.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1736356989046,0.15,93771.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356989242,0.15,93771.0,93760.0,0.19683839]
["bitfinex-derivatives","BTCF0:USTF0",1736356989243,0.15,93771.0,93754.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736356989548,0.053345,93761.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356989745,0.183345,93761.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356989942,0.05335,93752.0,93751.0,0.78292876]
["bitfinex-derivatives","BTCF0:USTF0",1736356990143,0.20335,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356990348,0.053352,93750.0,93749.0,0.31838464]
["bitfinex-derivatives","BTCF0:USTF0",1736356990645,0.203352,93750.0,93749.0,0.31838464]
["bitfinex-derivatives","BTCF0:USTF0",1736356991649,0.15,93750.0,93748.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736356991839,0.053352,93749.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356992039,0.213352,93749.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736356992243,0.053355,93745.0,93740.0,0.19683839]
["bitfinex-derivatives","BTCF0:USTF0",1736356992548,0.15,93745.0,93741.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736356992752,0.203355,93745.0,93741.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736356993248,0.203355,93745.0,93740.0,0.19683839]
["bitfinex-derivatives","BTCF0:USTF0",1736356993541,0.203355,93745.0,93743.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736356993746,0.151,93745.0,93743.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736356993942,0.152,93745.0,93743.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736356994340,0.151,93745.0,93743.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736356994556,0.205355,93745.0,93743.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736356996144,0.152,93745.0,93743.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736356996343,0.205355,93745.0,93743.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736356996547,0.204355,93745.0,93744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356996739,0.205355,93745.0,93744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736356997251,0.152,93745.0,93744.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1736356997638,0.151,93745.0,93744.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1736356997854,0.053342,93767.0,93753.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736356998042,0.12321106,93774.0,93763.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1736356998043,0.17045532,93764.0,93763.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1736356998245,0.16,93764.0,93763.0,1.914144]
["bitfinex-derivatives","BTCF0:USTF0",1736356999142,0.12321106,93777.0,93775.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736356999342,0.27321106,93777.0,93775.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736356999537,0.28359484,93777.0,93775.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736357000240,0.16038378,93777.0,93775.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736357000440,0.16238378,93777.0,93775.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736357000643,0.152,93777.0,93775.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736357001450,0.152,93777.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357001451,0.3608,93776.0,93761.0,0.31944353]
["bitfinex-derivatives","BTCF0:USTF0",1736357001638,0.3608,93776.0,93751.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1736357001639,0.053338,93773.0,93772.0,0.2553968]
["bitfinex-derivatives","BTCF0:USTF0",1736357001953,0.053343,93765.0,93764.0,0.31944353]
["bitfinex-derivatives","BTCF0:USTF0",1736357002147,0.193343,93765.0,93764.0,0.27717353]
["bitfinex-derivatives","BTCF0:USTF0",1736357002644,0.193343,93765.0,93764.0,0.25542353]
["bitfinex-derivatives","BTCF0:USTF0",1736357002839,0.20372047,93765.0,93764.0,0.25542353]
["bitfinex-derivatives","BTCF0:USTF0",1736357003244,0.20472047,93765.0,93764.0,0.25642353]
["bitfinex-derivatives","BTCF0:USTF0",1736357003539,0.35923933,93765.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357003739,0.30589633,93765.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357003949,0.3608,93756.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357004153,0.053356,93743.0,93738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357004350,0.053358,93740.0,93738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357004552,0.203358,93740.0,93738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357005243,0.053364,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357005554,0.053365,93727.0,93701.0,0.62725111]
["bitfinex-derivatives","BTCF0:USTF0",1736357005748,0.774979,93702.0,93701.0,0.62725111]
["bitfinex-derivatives","BTCF0:USTF0",1736357005939,0.934979,93702.0,93701.0,0.62725111]
["bitfinex-derivatives","BTCF0:USTF0",1736357006146,0.16,93702.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736357006746,0.16,93702.0,93700.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1736357007149,0.161,93702.0,93701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357007544,0.161,93702.0,93701.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736357007748,0.161,93702.0,93701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357007948,0.161,93702.0,93701.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736357008549,0.09462911,93702.0,93701.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736357008948,0.19683839,93750.0,93701.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736357008949,0.3608,93741.0,93701.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736357009149,0.09,93740.0,93736.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736357009442,0.17328112,93740.0,93736.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736357009646,0.16,93740.0,93739.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736357010262,0.16,93740.0,93739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357010552,0.161,93740.0,93739.0,1.94685753]
["bitfinex-derivatives","BTCF0:USTF0",1736357010757,0.162,93740.0,93739.0,1.94685753]
["bitfinex-derivatives","BTCF0:USTF0",1736357011659,0.053355,93745.0,93739.0,1.94685753]
["bitfinex-derivatives","BTCF0:USTF0",1736357011857,0.053357,93740.0,93739.0,1.94685753]
["bitfinex-derivatives","BTCF0:USTF0",1736357012156,0.213357,93740.0,93739.0,1.94685753]
["bitfinex-derivatives","BTCF0:USTF0",1736357012354,0.213357,93740.0,93739.0,0.44685753]
["bitfinex-derivatives","BTCF0:USTF0",1736357012554,0.3318639,93740.0,93739.0,0.44685753]
["bitfinex-derivatives","BTCF0:USTF0",1736357012747,0.215357,93740.0,93739.0,0.44985753]
["bitfinex-derivatives","BTCF0:USTF0",1736357012948,0.22857556,93740.0,93739.0,0.44985753]
["bitfinex-derivatives","BTCF0:USTF0",1736357013258,0.22857556,93740.0,93739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736357013259,0.22757556,93740.0,93739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736357013448,0.22857556,93740.0,93739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736357013854,0.22757556,93740.0,93739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736357014059,0.22857556,93740.0,93739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736357014460,0.053361,93734.0,93733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357014762,0.053361,93734.0,93715.0,0.37635067]
["bitfinex-derivatives","BTCF0:USTF0",1736357014763,0.053366,93726.0,93715.0,0.37635067]
["bitfinex-derivatives","BTCF0:USTF0",1736357014950,0.3608,93721.0,93715.0,0.37635067]
["bitfinex-derivatives","BTCF0:USTF0",1736357015158,0.5108,93721.0,93715.0,0.37635067]
["bitfinex-derivatives","BTCF0:USTF0",1736357015360,0.5108,93721.0,93713.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736357015659,0.5068,93721.0,93716.0,1.553371]
["bitfinex-derivatives","BTCF0:USTF0",1736357016063,0.053373,93712.0,93707.0,0.37635067]
["bitfinex-derivatives","BTCF0:USTF0",1736357016250,0.3608,93708.0,93707.0,0.37635067]
["bitfinex-derivatives","BTCF0:USTF0",1736357016451,0.4868,93708.0,93707.0,0.37635067]
["bitfinex-derivatives","BTCF0:USTF0",1736357016750,0.13,93708.0,93707.0,0.42972667]
["bitfinex-derivatives","BTCF0:USTF0",1736357016952,0.13,93708.0,93707.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736357017153,0.13,93708.0,93707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357018158,0.053378,93704.0,93703.0,0.37635067]
["bitfinex-derivatives","BTCF0:USTF0",1736357018361,0.05338,93701.0,93700.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1736357018549,0.053387,93689.0,93676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357018753,0.3608,93681.0,93679.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736357018954,0.13,93681.0,93679.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736357019254,0.13,93681.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357019461,0.13,93681.0,93680.0,0.25022939]
["bitfinex-derivatives","BTCF0:USTF0",1736357019858,0.015829,93681.0,93680.0,0.55022939]
["bitfinex-derivatives","BTCF0:USTF0",1736357020055,0.22,93700.0,93699.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736357020254,0.03,93719.0,93718.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736357020559,0.03,93719.0,93693.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1736357020560,0.053371,93717.0,93716.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736357020760,0.14,93717.0,93716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357020962,0.5008,93717.0,93716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357022163,0.14,93717.0,93716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357023164,0.141,93717.0,93716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357023550,0.14,93717.0,93716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357023757,0.141,93717.0,93716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357024560,0.053371,93716.0,93700.0,0.19683839]
["bitfinex-derivatives","BTCF0:USTF0",1736357024766,0.3608,93712.0,93700.0,0.19683839]
["bitfinex-derivatives","BTCF0:USTF0",1736357025062,0.053382,93696.0,93690.0,0.19683839]
["bitfinex-derivatives","BTCF0:USTF0",1736357025262,0.223382,93696.0,93690.0,0.19683839]
["bitfinex-derivatives","BTCF0:USTF0",1736357025469,0.053383,93694.0,93690.0,0.19683839]
["bitfinex-derivatives","BTCF0:USTF0",1736357025657,0.20052724,93692.0,93680.0,0.19683839]
["bitfinex-derivatives","BTCF0:USTF0",1736357025858,0.053389,93686.0,93680.0,0.19683839]
["bitfinex-derivatives","BTCF0:USTF0",1736357026067,0.223389,93686.0,93680.0,0.19683839]
["bitfinex-derivatives","BTCF0:USTF0",1736357026252,0.053389,93684.0,93680.0,0.19683839]
["bitfinex-derivatives","BTCF0:USTF0",1736357026458,0.193389,93684.0,93680.0,0.19683839]
["bitfinex-derivatives","BTCF0:USTF0",1736357026659,0.193389,93684.0,93670.0,0.55763839]
["bitfinex-derivatives","BTCF0:USTF0",1736357026863,0.193389,93684.0,93671.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736357027061,0.053391,93681.0,93671.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736357027262,0.193391,93681.0,93680.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736357028068,0.193391,93681.0,93680.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736357028768,0.14,93681.0,93671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736357028958,0.414196,93672.0,93671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736357029162,0.554196,93672.0,93671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736357029366,0.67778918,93672.0,93671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736357029674,0.67778918,93672.0,93641.0,0.43907578]
["bitfinex-derivatives","BTCF0:USTF0",1736357029675,0.053404,93658.0,93641.0,0.43907578]
["bitfinex-derivatives","BTCF0:USTF0",1736357029871,0.414205,93656.0,93641.0,0.79987578]
["bitfinex-derivatives","BTCF0:USTF0",1736357030063,0.554205,93656.0,93641.0,0.85328878]
["bitfinex-derivatives","BTCF0:USTF0",1736357030264,0.554205,93656.0,93641.0,0.49248878]
["bitfinex-derivatives","BTCF0:USTF0",1736357030460,0.545205,93656.0,93641.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736357030661,0.545205,93656.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357030862,0.545205,93656.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357031062,0.545205,93656.0,93642.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736357031267,0.545205,93656.0,93655.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1736357031970,0.053414,93641.0,93620.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1736357032274,0.564214,93641.0,93629.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736357032472,0.564214,93641.0,93631.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736357032965,0.053416,93638.0,93630.0,0.19683839]
["bitfinex-derivatives","BTCF0:USTF0",1736357033269,0.053417,93635.0,93630.0,0.19683839]
["bitfinex-derivatives","BTCF0:USTF0",1736357033469,0.3608,93631.0,93620.0,0.19683839]
["bitfinex-derivatives","BTCF0:USTF0",1736357033771,0.56422,93631.0,93618.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736357033971,0.5108,93631.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357034267,0.3608,93623.0,93611.0,0.31795091]
["bitfinex-derivatives","BTCF0:USTF0",1736357034458,0.3608,93612.0,93611.0,0.31795091]
["bitfinex-derivatives","BTCF0:USTF0",1736357034659,0.3608,93612.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736357034660,0.053435,93603.0,93602.0,0.31795091]
["bitfinex-derivatives","BTCF0:USTF0",1736357034958,0.053436,93602.0,93592.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736357035162,0.3608,93593.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357035370,0.3608,93577.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357035579,0.5108,93577.0,93570.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1736357035761,0.5108,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357035762,0.07,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357036068,0.1,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357036463,0.1,93577.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357036664,0.1,93577.0,93576.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1736357036878,0.101,93577.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357037063,0.101,93577.0,93570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736357037064,0.053454,93571.0,93570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736357037369,0.16,93571.0,93570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736357038269,0.574254,93571.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357038475,0.053455,93568.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357038771,0.053457,93565.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357038969,0.16,93565.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357039179,0.16,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357039367,0.00130899,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357039561,0.21148,93584.0,93583.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736357039562,0.21,93584.0,93583.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736357039765,0.14,93584.0,93565.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1736357039971,0.001,93565.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357040267,0.001,93565.0,93549.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736357040268,0.05346,93560.0,93549.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736357040467,0.13,93560.0,93553.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736357040662,0.13,93560.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357040873,0.13,93560.0,93556.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736357041081,0.13,93560.0,93559.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1736357041373,0.001,93565.0,93564.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736357041571,0.3608,93601.0,93564.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736357041572,0.151,93584.0,93583.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736357041769,0.161,93584.0,93583.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1736357042174,0.21,93603.0,93602.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736357042374,0.23,93622.0,93602.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1736357042579,0.12,93622.0,93621.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736357042783,0.25,93641.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357043075,0.14,93641.0,93639.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736357043268,0.053419,93632.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357043471,0.05342,93630.0,93618.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736357043677,0.3608,93621.0,93606.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1736357043869,0.5208,93621.0,93619.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736357044175,0.5208,93621.0,93599.0,0.18917415]
["bitfinex-derivatives","BTCF0:USTF0",1736357044375,0.3608,93612.0,93591.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736357044574,0.5208,93612.0,93599.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736357044782,0.3608,93610.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357045079,0.4908,93610.0,93600.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736357045271,0.13,93610.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357045466,0.13,93610.0,93609.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1736357045674,0.02246,93610.0,93609.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1736357045878,0.25,93629.0,93628.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736357046070,0.022144,93629.0,93628.0,0.714221]
["bitfinex-derivatives","BTCF0:USTF0",1736357046271,0.022144,93629.0,93628.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1736357046573,0.24,93648.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357046779,0.15,93648.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357046979,0.15,93648.0,93642.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736357047177,0.15,93648.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357047575,0.15,93648.0,93642.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736357047776,0.3608,93644.0,93629.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736357048084,0.3608,93636.0,93621.0,0.18930072]
["bitfinex-derivatives","BTCF0:USTF0",1736357048275,0.3608,93626.0,93621.0,0.18930072]
["bitfinex-derivatives","BTCF0:USTF0",1736357048472,0.053425,93622.0,93621.0,0.18930072]
["bitfinex-derivatives","BTCF0:USTF0",1736357048682,0.213425,93622.0,93621.0,0.18930072]
["bitfinex-derivatives","BTCF0:USTF0",1736357048877,0.16,93622.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357049078,0.16,93622.0,93600.0,0.6653716]
["bitfinex-derivatives","BTCF0:USTF0",1736357049283,0.213425,93622.0,93612.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736357049585,0.16,93622.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357049780,0.16,93622.0,93620.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736357050682,0.16,93622.0,93610.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736357050683,0.3608,93621.0,93610.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736357050884,0.3608,93621.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357050885,0.3608,93611.0,93601.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736357051088,0.5208,93611.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357051393,0.053435,93605.0,93595.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736357051684,0.3608,93601.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357051879,0.3608,93601.0,93582.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736357051880,0.3608,93589.0,93582.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736357052075,0.5208,93589.0,93586.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736357052277,0.3608,93601.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357052489,0.23,93620.0,93619.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736357052677,0.155018,93647.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357052878,0.155018,93647.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357052879,0.053419,93642.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357053072,0.193419,93642.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357053682,0.14,93642.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357054074,0.05342,93640.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357054273,0.14,93640.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357054583,0.14,93640.0,93630.0,0.3579966]
["bitfinex-derivatives","BTCF0:USTF0",1736357054788,0.7216,93631.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357055085,0.3608,93590.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357055284,0.053449,93588.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357055586,0.053449,93588.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357055587,0.05345,93587.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357055888,0.15,93587.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357056091,0.15,93587.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357056677,0.053451,93586.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357056881,0.053452,93584.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357057081,0.053452,93584.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357057082,0.053455,93579.0,93570.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1736357057284,0.053459,93572.0,93570.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1736357057482,0.13,93572.0,93570.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1736357057705,0.129,93572.0,93571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357057892,0.121,93572.0,93571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357058594,0.174458,93572.0,93571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357059091,0.121,93572.0,93571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357059486,0.122,93572.0,93571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357059688,0.122,93572.0,93571.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736357059991,0.121,93572.0,93571.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736357060197,0.091,93572.0,93571.0,1.914259]
["bitfinex-derivatives","BTCF0:USTF0",1736357060677,0.09,93572.0,93571.0,1.553459]
["bitfinex-derivatives","BTCF0:USTF0",1736357060878,0.144458,93572.0,93571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357061882,0.505258,93572.0,93571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357062086,0.9281046,93572.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357062287,0.3608,93537.0,93522.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736357062493,0.3608,93537.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736357062494,0.3608,93523.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736357062700,0.053495,93508.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736357062988,0.15,93508.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736357063195,0.3608,93501.0,93500.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736357063399,0.15,93501.0,93499.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736357063691,0.148,93501.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357063892,0.148,93501.0,93499.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736357063893,0.146,93501.0,93499.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736357064484,0.147,93501.0,93500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736357065294,0.147,93501.0,93499.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736357065693,0.5078,93501.0,93499.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736357066196,0.147,93501.0,93500.0,0.25430609]
["bitfinex-derivatives","BTCF0:USTF0",1736357066396,0.148,93501.0,93500.0,0.25430609]
["bitfinex-derivatives","BTCF0:USTF0",1736357066586,0.5088,93501.0,93500.0,0.25430609]
["bitfinex-derivatives","BTCF0:USTF0",1736357066789,0.9208423,93501.0,93500.0,0.25030609]
["bitfinex-derivatives","BTCF0:USTF0",1736357067083,0.9208423,93501.0,93487.0,0.33714887]
["bitfinex-derivatives","BTCF0:USTF0",1736357067295,0.010308,93501.0,93500.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736357067492,0.21,93520.0,93519.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736357067692,0.7708,93536.0,93535.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736357067895,0.9108,93536.0,93535.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736357068100,0.25665009,93536.0,93535.0,1.55348]
["bitfinex-derivatives","BTCF0:USTF0",1736357068292,0.14,93536.0,93535.0,1.55348]
["bitfinex-derivatives","BTCF0:USTF0",1736357068500,0.14,93536.0,93535.0,1.91428]
["bitfinex-derivatives","BTCF0:USTF0",1736357068501,1e-06,93536.0,93535.0,1.91428]
["bitfinex-derivatives","BTCF0:USTF0",1736357069107,1e-06,93536.0,93535.0,1.55348]
["bitfinex-derivatives","BTCF0:USTF0",1736357069687,1e-06,93536.0,93535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357069892,0.11240607,93536.0,93535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357070194,0.41240607,93536.0,93535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357070393,0.41340607,93536.0,93535.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736357070598,0.053484,93528.0,93498.0,0.31714887]
["bitfinex-derivatives","BTCF0:USTF0",1736357070792,0.20021351,93519.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357070987,0.34021351,93519.0,93507.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736357071398,0.34021351,93519.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357071589,0.34021351,93519.0,93511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357071900,0.053493,93513.0,93511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357072092,0.193493,93513.0,93511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357072691,0.11616128,93512.0,93511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357072894,0.053498,93504.0,93498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736357073098,0.4143,93499.0,93498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736357073297,0.5108,93499.0,93488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357073496,0.3608,93489.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357073796,0.3608,93472.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357074097,0.3608,93472.0,93460.0,0.3045716]
["bitfinex-derivatives","BTCF0:USTF0",1736357074098,0.166,93472.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357074593,0.166,93472.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357074795,0.166,93472.0,93465.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736357075000,0.166,93472.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357075297,0.166,93472.0,93470.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736357075492,0.166,93472.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357075692,0.166,93472.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357076197,0.166,93472.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357076401,0.166,93472.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357076592,0.167,93472.0,93465.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736357076903,0.168,93472.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357077098,0.168,93472.0,93471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357077395,0.3608,93499.0,93471.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736357077602,0.053509,93485.0,93472.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736357077798,0.053509,93484.0,93472.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736357077997,0.15,93484.0,93472.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736357078203,0.15,93484.0,93471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357078499,0.053515,93473.0,93471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357078703,0.203515,93473.0,93471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357078904,0.3608,93472.0,93471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357079093,0.15,93472.0,93471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357079695,0.07,93472.0,93471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357080104,0.001,93485.0,93471.0,1.914316]
["bitfinex-derivatives","BTCF0:USTF0",1736357080310,0.001,93484.0,93471.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736357080601,0.001,93472.0,93471.0,1.914316]
["bitfinex-derivatives","BTCF0:USTF0",1736357080906,0.151,93472.0,93471.0,1.914316]
["bitfinex-derivatives","BTCF0:USTF0",1736357081400,0.5128,93472.0,93471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357081706,0.053522,93461.0,93460.0,0.31714887]
["bitfinex-derivatives","BTCF0:USTF0",1736357082008,0.564322,93461.0,93460.0,0.23855599]
["bitfinex-derivatives","BTCF0:USTF0",1736357082204,0.564322,93461.0,93460.0,1.73855599]
["bitfinex-derivatives","BTCF0:USTF0",1736357082704,0.203522,93461.0,93460.0,0.23855599]
["bitfinex-derivatives","BTCF0:USTF0",1736357082904,0.15,93461.0,93456.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736357083101,0.053524,93458.0,93457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357083297,0.203524,93458.0,93457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357084508,0.204524,93458.0,93457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357084807,0.053536,93436.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357085113,0.203536,93436.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357085409,0.15,93436.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357085607,0.15,93436.0,93391.0,0.43907578]
["bitfinex-derivatives","BTCF0:USTF0",1736357085608,0.053543,93425.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357085909,0.203543,93425.0,93424.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736357086108,0.31990759,93425.0,93424.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736357086604,0.61990759,93425.0,93424.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736357087002,0.053544,93424.0,93406.0,0.01315462]
["bitfinex-derivatives","BTCF0:USTF0",1736357087306,0.053547,93417.0,93409.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736357087512,0.053547,93417.0,93406.0,0.01315462]
["bitfinex-derivatives","BTCF0:USTF0",1736357087513,0.213547,93417.0,93416.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1736357088711,0.33540008,93417.0,93416.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1736357088910,0.213547,93417.0,93416.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1736357089115,0.33540008,93417.0,93416.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1736357089609,0.161,93417.0,93416.0,1.473548]
["bitfinex-derivatives","BTCF0:USTF0",1736357089810,0.24,93436.0,93435.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736357089998,0.14,93436.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357090198,0.14,93436.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357090398,0.053553,93408.0,93406.0,0.37395462]
["bitfinex-derivatives","BTCF0:USTF0",1736357090596,0.213553,93408.0,93406.0,0.37395462]
["bitfinex-derivatives","BTCF0:USTF0",1736357091105,0.213553,93408.0,93407.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1736357091512,0.214553,93408.0,93407.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1736357092517,0.161,93408.0,93407.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1736357093605,0.053563,93390.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357093910,0.053563,93390.0,93370.0,0.3581456]
["bitfinex-derivatives","BTCF0:USTF0",1736357093911,0.14,93390.0,93370.0,0.3581456]
["bitfinex-derivatives","BTCF0:USTF0",1736357094116,0.25767333,93390.0,93370.0,0.3581456]
["bitfinex-derivatives","BTCF0:USTF0",1736357094316,0.25767333,93390.0,93370.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736357094515,0.25767333,93390.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357094709,0.053569,93380.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357094907,0.15,93380.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357095219,0.15,93380.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357095404,0.053572,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357095715,0.053575,93369.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357095918,0.16,93369.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357096509,0.16,93369.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357096712,0.053583,93355.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357096913,0.213583,93355.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357097104,0.213583,93355.0,93354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357097923,0.213583,93355.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357097924,0.053583,93354.0,93353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736357098123,0.213583,93354.0,93353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736357098312,0.213583,93354.0,93353.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736357098512,0.205583,93354.0,93353.0,0.53513283]
["bitfinex-derivatives","BTCF0:USTF0",1736357098812,0.053593,93338.0,93335.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1736357099015,0.001,93355.0,93335.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736357099016,0.3618,93355.0,93335.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736357099319,0.07493089,93355.0,93336.0,0.8233]
["bitfinex-derivatives","BTCF0:USTF0",1736357099516,0.07493089,93355.0,93337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357099717,0.053584,93352.0,93337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357099919,0.053588,93346.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357100123,0.213588,93346.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357100525,0.16,93346.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357100721,0.16,93346.0,93344.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736357101113,0.16,93346.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357101114,0.053589,93344.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357101315,0.053592,93338.0,93337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357101622,0.213592,93338.0,93337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357102021,0.21148,93357.0,93337.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1736357102221,0.14,93357.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357102523,0.14,93357.0,93353.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736357102732,0.14,93357.0,93356.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1736357102928,0.24,93376.0,93374.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736357103126,0.13,93376.0,93361.0,0.3045716]
["bitfinex-derivatives","BTCF0:USTF0",1736357103422,0.053574,93371.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357103638,0.203574,93371.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357103925,0.15,93371.0,93357.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1736357104127,0.053581,93358.0,93357.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1736357104427,0.053581,93358.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357104428,0.15,93358.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357104628,0.053585,93351.0,93342.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736357104816,0.053585,93351.0,93340.0,0.6653716]
["bitfinex-derivatives","BTCF0:USTF0",1736357104817,0.15,93351.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357105221,0.22,93370.0,93350.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736357105421,0.14,93370.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357105622,0.14,93370.0,93367.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736357105826,0.138,93370.0,93368.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736357106423,0.05,93370.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357106718,0.3608,93408.0,93366.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1736357106923,0.13,93408.0,93406.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736357107122,0.13,93408.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357107123,0.08,93408.0,93407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357107325,0.08,93408.0,93407.0,1.553553]
["bitfinex-derivatives","BTCF0:USTF0",1736357107520,0.13,93408.0,93407.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1736357107716,0.21,93427.0,93426.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736357107919,0.16,93427.0,93426.0,0.775142]
["bitfinex-derivatives","BTCF0:USTF0",1736357108119,0.05,93446.0,93426.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736357108320,0.15,93446.0,93445.0,1.914331]
["bitfinex-derivatives","BTCF0:USTF0",1736357108623,0.23,93465.0,93447.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736357108823,0.04,93465.0,93461.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736357109026,0.04,93465.0,93454.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736357109325,0.04,93465.0,93456.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736357109520,0.04,93465.0,93459.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736357109726,0.04,93465.0,93463.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736357110132,0.04,93465.0,93463.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1736357110329,0.16,93465.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357110632,0.16,93465.0,93464.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736357111225,0.15,93465.0,93464.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1736357111422,0.11,93484.0,93466.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736357111617,0.16,93484.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357112730,0.16,93484.0,93483.0,0.414309]
["bitfinex-derivatives","BTCF0:USTF0",1736357113224,0.22,93503.0,93486.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736357113524,0.053497,93505.0,93486.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736357113525,0.34,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357114124,0.2,93519.0,93517.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736357114320,0.08,93519.0,93518.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736357114522,0.25,93538.0,93519.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736357114833,0.26,93520.0,93519.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736357115528,0.149175,93520.0,93519.0,0.353489]
["bitfinex-derivatives","BTCF0:USTF0",1736357115720,0.149175,93520.0,93519.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736357116426,0.149175,93520.0,93519.0,0.775089]
["bitfinex-derivatives","BTCF0:USTF0",1736357116830,0.25,93539.0,93522.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736357117032,0.123477,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357117233,0.07,93539.0,93519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736357117535,0.053478,93538.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357117725,0.15,93538.0,93535.0,0.35941997]
["bitfinex-derivatives","BTCF0:USTF0",1736357118626,0.053478,93537.0,93535.0,0.35941997]
["bitfinex-derivatives","BTCF0:USTF0",1736357118837,0.203478,93537.0,93535.0,0.35941997]
["bitfinex-derivatives","BTCF0:USTF0",1736357119027,0.15,93537.0,93535.0,0.35941997]
["bitfinex-derivatives","BTCF0:USTF0",1736357119431,0.053483,93530.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357119631,0.053484,93528.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357119836,0.053484,93528.0,93490.0,0.3045716]
["bitfinex-derivatives","BTCF0:USTF0",1736357119837,0.46,93528.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357120031,0.3608,93519.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357120331,0.053499,93501.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357120532,0.17,93501.0,93476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357120721,0.053502,93496.0,93480.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736357120922,0.04451,93483.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357121122,0.19451,93483.0,93470.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736357121432,0.15,93483.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357121627,0.15,93483.0,93480.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736357121829,0.15,93483.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357122233,0.053512,93479.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357122437,0.213512,93479.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357123134,0.16,93479.0,93476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357123331,0.16,93479.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357123332,0.053517,93471.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357123636,0.213516,93471.0,93464.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736357123837,0.053517,93470.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357124032,0.213517,93470.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357124231,0.16,93470.0,93468.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736357125247,0.155,93470.0,93468.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736357125441,0.159,93470.0,93468.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736357125827,0.004211,93470.0,93468.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736357126025,0.22,93489.0,93488.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736357126230,0.15,93489.0,93488.0,0.775107]
["bitfinex-derivatives","BTCF0:USTF0",1736357127124,0.15,93489.0,93488.0,2.275107]
["bitfinex-derivatives","BTCF0:USTF0",1736357127530,0.15,93489.0,93488.0,2.575107]
["bitfinex-derivatives","BTCF0:USTF0",1736357127734,0.24,93508.0,93507.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736357127936,0.6052,93527.0,93508.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736357128236,0.053495,93509.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357128533,0.14,93509.0,93508.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736357129037,0.14,93509.0,93508.0,1.553495]
["bitfinex-derivatives","BTCF0:USTF0",1736357129642,0.14,93509.0,93508.0,1.853495]
["bitfinex-derivatives","BTCF0:USTF0",1736357130034,0.14,93509.0,93508.0,1.553495]
["bitfinex-derivatives","BTCF0:USTF0",1736357130545,0.14,93509.0,93508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357130845,0.053503,93495.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357131028,0.193503,93495.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357131339,0.191503,93495.0,93494.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736357131540,0.21068275,93514.0,93494.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736357131738,0.07,93514.0,93494.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736357132134,0.053492,93513.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357132445,0.16,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357132831,0.213492,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357133335,0.16,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357133732,0.16,93513.0,93512.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736357133933,0.053497,93505.0,93492.0,0.414304]
["bitfinex-derivatives","BTCF0:USTF0",1736357134142,0.16,93505.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357134740,0.16,93505.0,93504.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736357135051,0.16,93505.0,93504.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1736357137247,0.16,93505.0,93504.0,1.914297]
["bitfinex-derivatives","BTCF0:USTF0",1736357137447,0.16,93505.0,93504.0,1.921297]
["bitfinex-derivatives","BTCF0:USTF0",1736357137946,0.16,93505.0,93504.0,1.560497]
["bitfinex-derivatives","BTCF0:USTF0",1736357138151,0.16,93505.0,93504.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736357138849,0.16,93505.0,93504.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736357141939,0.16,93505.0,93504.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736357143345,0.161,93505.0,93504.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736357144343,0.161,93505.0,93504.0,1.557497]
["bitfinex-derivatives","BTCF0:USTF0",1736357144951,0.5218,93505.0,93504.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736357145141,0.053511,93481.0,93480.0,0.21629379]
["bitfinex-derivatives","BTCF0:USTF0",1736357145343,0.8716,93481.0,93472.0,0.31719618]
["bitfinex-derivatives","BTCF0:USTF0",1736357145649,0.3608,93473.0,93472.0,0.37071218]
["bitfinex-derivatives","BTCF0:USTF0",1736357145845,0.5008,93473.0,93472.0,0.37071218]
["bitfinex-derivatives","BTCF0:USTF0",1736357146044,0.5008,93473.0,93472.0,1.87071218]
["bitfinex-derivatives","BTCF0:USTF0",1736357146452,0.5008,93473.0,93472.0,1.553516]
["bitfinex-derivatives","BTCF0:USTF0",1736357146750,0.14,93473.0,93472.0,1.553516]
["bitfinex-derivatives","BTCF0:USTF0",1736357146940,0.01885005,93473.0,93472.0,1.553516]
["bitfinex-derivatives","BTCF0:USTF0",1736357147343,0.37965005,93473.0,93472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357147553,0.43316505,93473.0,93472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357147949,0.79770396,93473.0,93450.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736357148250,0.053538,93434.0,93432.0,0.31719618]
["bitfinex-derivatives","BTCF0:USTF0",1736357148441,0.053542,93426.0,93416.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736357148649,0.3608,93425.0,93402.0,0.43907578]
["bitfinex-derivatives","BTCF0:USTF0",1736357148853,0.3608,93405.0,93403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357149051,0.5008,93405.0,93403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357149550,0.553354,93405.0,93403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357149755,0.4998,93405.0,93403.0,1.553555]
["bitfinex-derivatives","BTCF0:USTF0",1736357150146,0.14,93405.0,93403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357150344,0.414355,93404.0,93403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357150545,0.554355,93404.0,93403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357150847,0.193555,93404.0,93403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357151156,0.915155,93404.0,93403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357151346,1.27832684,93404.0,93376.0,0.03745098]
["bitfinex-derivatives","BTCF0:USTF0",1736357151544,0.41437,93377.0,93376.0,0.03745098]
["bitfinex-derivatives","BTCF0:USTF0",1736357151747,0.5108,93377.0,93376.0,0.03745098]
["bitfinex-derivatives","BTCF0:USTF0",1736357151944,0.5088,93377.0,93376.0,0.03745098]
["bitfinex-derivatives","BTCF0:USTF0",1736357152156,0.15,93377.0,93376.0,0.09102198]
["bitfinex-derivatives","BTCF0:USTF0",1736357152346,0.15,93377.0,93376.0,1.53745098]
["bitfinex-derivatives","BTCF0:USTF0",1736357152855,0.15,93377.0,93376.0,1.54145098]
["bitfinex-derivatives","BTCF0:USTF0",1736357153648,0.151,93377.0,93376.0,1.53745098]
["bitfinex-derivatives","BTCF0:USTF0",1736357155341,0.151,93377.0,93376.0,1.59102198]
["bitfinex-derivatives","BTCF0:USTF0",1736357155556,0.56537,93377.0,93376.0,1.53745098]
["bitfinex-derivatives","BTCF0:USTF0",1736357155945,0.43235883,93377.0,93376.0,0.03745098]
["bitfinex-derivatives","BTCF0:USTF0",1736357156153,0.05358,93361.0,93352.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736357156347,0.3608,93358.0,93353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357156549,0.5008,93358.0,93353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357157054,0.053583,93355.0,93353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357157253,0.213583,93355.0,93353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357158146,0.12342579,93354.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357158351,0.3608,93340.0,93325.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736357158550,0.053593,93337.0,93325.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736357158755,0.14,93337.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357158960,0.410396,93332.0,93314.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736357159161,0.4968,93332.0,93324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357159455,0.0536,93325.0,93324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357159663,0.0536,93325.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357159664,0.053601,93323.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357159851,0.207601,93323.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357160355,0.3252077,93323.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736357160554,0.154,93323.0,93322.0,1.5176]
["bitfinex-derivatives","BTCF0:USTF0",1736357160961,0.207601,93323.0,93322.0,1.5176]
["bitfinex-derivatives","BTCF0:USTF0",1736357161266,0.154,93323.0,93322.0,1.5176]
["bitfinex-derivatives","BTCF0:USTF0",1736357162150,0.35482535,93327.0,93322.0,1.5176]
["bitfinex-derivatives","BTCF0:USTF0",1736357162347,0.15,93327.0,93326.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736357163058,0.14,93327.0,93326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357163357,0.14,93327.0,93326.0,1.553599]
["bitfinex-derivatives","BTCF0:USTF0",1736357163759,0.141,93327.0,93326.0,1.553599]
["bitfinex-derivatives","BTCF0:USTF0",1736357164056,0.025674,93327.0,93326.0,1.553599]
["bitfinex-derivatives","BTCF0:USTF0",1736357164256,0.13,93346.0,93345.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736357164464,0.14,93346.0,93345.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1736357164853,0.14,93346.0,93345.0,1.914389]
["bitfinex-derivatives","BTCF0:USTF0",1736357165255,0.053579,93362.0,93350.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736357165563,0.053581,93358.0,93350.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736357165754,0.203581,93358.0,93350.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736357165956,0.15,93358.0,93345.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736357166151,0.15,93358.0,93345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357166152,0.3608,93350.0,93345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357166353,0.002,93346.0,93345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357166562,0.152,93346.0,93345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357167160,0.15,93346.0,93345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357167353,0.053589,93345.0,93322.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736357167669,0.053601,93324.0,93322.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736357167967,0.203601,93324.0,93323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357168768,0.56645143,93324.0,93308.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736357168962,0.053609,93310.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357169162,0.053611,93306.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357169361,0.203611,93306.0,93296.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736357169556,0.15,93306.0,93297.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736357169772,0.15,93306.0,93305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357170172,0.053602,93321.0,93313.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736357170388,0.053607,93313.0,93305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357170581,0.14,93313.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357170782,0.14,93313.0,93307.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736357170977,0.05361,93308.0,93305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357171289,0.002,93306.0,93305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357171500,0.152,93306.0,93305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357171692,0.205611,93306.0,93305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357171888,0.152,93306.0,93305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357172485,0.205611,93306.0,93305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357173390,0.152,93306.0,93305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357173596,0.15,93306.0,93305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357174081,0.15,93306.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736357174487,0.053614,93302.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736357174681,0.16,93302.0,93301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357175388,0.16,93302.0,93301.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736357175583,0.16,93302.0,93301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357176891,0.161,93302.0,93301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357177098,0.22,93321.0,93301.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736357177395,0.053605,93318.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357177582,0.193605,93318.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357177784,0.14,93318.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357177989,0.14,93318.0,93316.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736357178298,0.053609,93310.0,93303.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736357178495,0.14,93310.0,93304.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736357178801,0.053612,93304.0,93302.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1736357179096,0.053613,93302.0,93301.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736357179298,0.213613,93302.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357179891,0.213613,93302.0,93301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357182295,0.214613,93302.0,93301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357182490,0.161,93302.0,93301.0,1.553614]
["bitfinex-derivatives","BTCF0:USTF0",1736357182702,0.3608,93308.0,93301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357182897,0.14,93308.0,93301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357183201,0.06,93308.0,93307.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736357183593,0.06,93308.0,93307.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1736357183992,0.053602,93322.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357184195,0.13,93322.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357184414,0.3608,93316.0,93305.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736357184607,0.053613,93303.0,93301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357184908,0.14,93303.0,93302.0,0.37758302]
["bitfinex-derivatives","BTCF0:USTF0",1736357186097,0.14,93303.0,93302.0,0.41198446]
["bitfinex-derivatives","BTCF0:USTF0",1736357186798,0.141,93303.0,93302.0,0.41198446]
["bitfinex-derivatives","BTCF0:USTF0",1736357187000,0.07,93303.0,93302.0,0.41198446]
["bitfinex-derivatives","BTCF0:USTF0",1736357188202,0.14,93303.0,93302.0,0.41198446]
["bitfinex-derivatives","BTCF0:USTF0",1736357188709,0.3608,93323.0,93315.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736357188903,0.053604,93318.0,93316.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736357189108,0.193604,93318.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357189305,0.053613,93303.0,93302.0,0.41398446]
["bitfinex-derivatives","BTCF0:USTF0",1736357189609,0.554413,93303.0,93302.0,0.41398446]
["bitfinex-derivatives","BTCF0:USTF0",1736357190198,0.193613,93303.0,93302.0,0.41198446]
["bitfinex-derivatives","BTCF0:USTF0",1736357190907,0.193613,93303.0,93302.0,0.41398446]
["bitfinex-derivatives","BTCF0:USTF0",1736357191503,0.554413,93303.0,93302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736357191703,0.193613,93303.0,93302.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1736357192008,0.194613,93303.0,93302.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1736357192804,0.04,93303.0,93302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736357193206,0.04,93303.0,93302.0,0.416413]
["bitfinex-derivatives","BTCF0:USTF0",1736357193708,0.04,93303.0,93302.0,1.916413]
["bitfinex-derivatives","BTCF0:USTF0",1736357194111,0.04,93303.0,93302.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736357194297,0.093613,93303.0,93302.0,0.93271316]
["bitfinex-derivatives","BTCF0:USTF0",1736357194502,0.17210339,93303.0,93302.0,0.93271316]
["bitfinex-derivatives","BTCF0:USTF0",1736357196306,0.17210339,93303.0,93302.0,0.42660284]
["bitfinex-derivatives","BTCF0:USTF0",1736357196497,0.17193314,93303.0,93302.0,0.42660284]
["bitfinex-derivatives","BTCF0:USTF0",1736357197396,0.17193314,93303.0,93302.0,1.92660284]
["bitfinex-derivatives","BTCF0:USTF0",1736357197798,0.14,93303.0,93302.0,1.98021584]
["bitfinex-derivatives","BTCF0:USTF0",1736357198506,0.053602,93323.0,93302.0,1.98021584]
["bitfinex-derivatives","BTCF0:USTF0",1736357198711,0.24,93341.0,93321.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736357198903,0.053593,93337.0,93333.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736357199112,0.053597,93331.0,93327.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736357199408,0.16,93331.0,93330.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736357199910,0.21,93350.0,93331.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736357200104,0.16,93350.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357200407,0.16,93350.0,93349.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736357200608,0.12193637,93364.0,93363.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736357200802,0.3608,93381.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357200999,0.02,93373.0,93372.0,1.553573]
["bitfinex-derivatives","BTCF0:USTF0",1736357201304,0.3608,93391.0,93390.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736357201507,0.16,93391.0,93390.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736357201703,0.16,93391.0,93381.0,0.5595408]
["bitfinex-derivatives","BTCF0:USTF0",1736357201908,0.16,93391.0,93382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357202109,0.053566,93384.0,93382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357202417,0.053566,93384.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357202418,0.053569,93380.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357202602,0.053578,93364.0,93352.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736357202804,0.053578,93364.0,93356.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736357202805,0.053579,93362.0,93356.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736357203005,0.05358,93361.0,93356.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736357203199,0.20358,93361.0,93350.0,0.1987408]
["bitfinex-derivatives","BTCF0:USTF0",1736357203414,0.15,93361.0,93359.0,0.37319937]
["bitfinex-derivatives","BTCF0:USTF0",1736357203604,0.15,93361.0,93359.0,0.31961937]
["bitfinex-derivatives","BTCF0:USTF0",1736357203803,0.20358,93361.0,93359.0,0.31961937]
["bitfinex-derivatives","BTCF0:USTF0",1736357203999,0.15,93361.0,93359.0,0.31961937]
["bitfinex-derivatives","BTCF0:USTF0",1736357204205,0.20358,93361.0,93359.0,0.31961937]
["bitfinex-derivatives","BTCF0:USTF0",1736357204708,0.20358,93361.0,93349.0,0.31949507]
["bitfinex-derivatives","BTCF0:USTF0",1736357204709,0.152,93361.0,93349.0,0.31949507]
["bitfinex-derivatives","BTCF0:USTF0",1736357204900,0.775186,93350.0,93349.0,0.31949507]
["bitfinex-derivatives","BTCF0:USTF0",1736357205105,0.925186,93350.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357205307,0.053597,93330.0,93328.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736357205515,0.183597,93330.0,93328.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736357205716,0.053602,93322.0,93321.0,0.43907578]
["bitfinex-derivatives","BTCF0:USTF0",1736357205910,0.213602,93322.0,93321.0,0.43907578]
["bitfinex-derivatives","BTCF0:USTF0",1736357206217,0.053607,93313.0,93307.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736357206511,0.04,93313.0,93306.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736357206714,0.22,93332.0,93331.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736357206910,0.003,93350.0,93332.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736357207104,0.163,93350.0,93349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357207307,0.163,93350.0,93349.0,1.553586]
["bitfinex-derivatives","BTCF0:USTF0",1736357207606,0.24,93369.0,93368.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736357207815,0.24,93369.0,93368.0,0.414375]
["bitfinex-derivatives","BTCF0:USTF0",1736357207816,0.15,93369.0,93368.0,0.414375]
["bitfinex-derivatives","BTCF0:USTF0",1736357208207,0.15,93369.0,93368.0,1.914375]
["bitfinex-derivatives","BTCF0:USTF0",1736357210107,0.23,93388.0,93368.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736357210408,0.053565,93386.0,93378.0,0.35945774]
["bitfinex-derivatives","BTCF0:USTF0",1736357210611,0.16,93386.0,93378.0,0.30588874]
["bitfinex-derivatives","BTCF0:USTF0",1736357210811,0.16,93386.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357210812,0.03,93386.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357211011,0.23148,93405.0,93404.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736357211312,0.15148,93405.0,93404.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1736357211507,0.21,93424.0,93422.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736357211810,0.16,93424.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357212208,0.053542,93426.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357212410,0.01,93426.0,93424.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736357212709,0.16,93426.0,93425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357212903,0.14,93426.0,93425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357213103,0.14,93426.0,93425.0,1.553543]
["bitfinex-derivatives","BTCF0:USTF0",1736357213303,0.09,93445.0,93425.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1736357213506,0.053522,93461.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357213702,0.16,93461.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357213913,0.053524,93459.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357214109,0.203524,93459.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357214309,0.15,93459.0,93452.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1736357214619,0.053524,93458.0,93444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736357214911,0.15,93458.0,93452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736357215106,0.15,93458.0,93457.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736357215706,0.04,93458.0,93457.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736357215907,0.04,93458.0,93452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736357216106,0.053524,93457.0,93452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736357216306,0.3608,93453.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357216501,0.554327,93453.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357216801,0.053532,93443.0,93442.0,0.1915506]
["bitfinex-derivatives","BTCF0:USTF0",1736357217007,0.203532,93443.0,93442.0,0.1915506]
["bitfinex-derivatives","BTCF0:USTF0",1736357217208,0.15,93443.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357217714,0.053536,93436.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357217906,0.183536,93436.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357218103,0.13,93436.0,93434.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736357218303,0.129,93436.0,93434.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736357218507,0.05,93436.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357218712,0.25,93455.0,93441.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736357218915,0.16,93455.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357219718,0.16,93455.0,93442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357219908,0.053532,93443.0,93442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357220219,0.16,93443.0,93428.0,0.1915506]
["bitfinex-derivatives","BTCF0:USTF0",1736357220518,0.3608,93429.0,93428.0,0.1915506]
["bitfinex-derivatives","BTCF0:USTF0",1736357220718,0.16,93429.0,93428.0,0.1915506]
["bitfinex-derivatives","BTCF0:USTF0",1736357220906,0.16,93429.0,93427.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736357221318,0.16,93429.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357221513,0.16,93429.0,93428.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736357221719,0.16,93429.0,93428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357222021,0.21354,93429.0,93428.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736357222216,0.21354,93429.0,93428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357222417,0.22538756,93429.0,93428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357222616,0.21354,93429.0,93428.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736357223015,0.053551,93410.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357223210,0.213551,93410.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357223408,0.16,93410.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357224123,0.213551,93410.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357224321,0.213551,93410.0,93409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736357224322,0.219551,93410.0,93409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736357224516,0.217551,93410.0,93409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736357224719,0.217551,93410.0,93409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357224916,0.5248,93410.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357225322,0.053563,93390.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357225518,0.192563,93390.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357225824,0.053565,93386.0,93369.0,0.5523506]
["bitfinex-derivatives","BTCF0:USTF0",1736357226033,0.053574,93371.0,93369.0,0.5523506]
["bitfinex-derivatives","BTCF0:USTF0",1736357226329,0.203574,93371.0,93369.0,0.1915506]
["bitfinex-derivatives","BTCF0:USTF0",1736357226634,0.15,93371.0,93357.0,0.1915506]
["bitfinex-derivatives","BTCF0:USTF0",1736357226820,0.053581,93359.0,93357.0,0.1915506]
["bitfinex-derivatives","BTCF0:USTF0",1736357227120,0.203581,93359.0,93357.0,0.1915506]
["bitfinex-derivatives","BTCF0:USTF0",1736357227323,0.203581,93359.0,93358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357228122,0.11245997,93359.0,93358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357228322,0.16604097,93359.0,93358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357228528,0.11345997,93359.0,93358.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736357229115,0.11245997,93359.0,93358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357229322,0.11845997,93359.0,93358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357229626,0.053591,93341.0,93340.0,0.38017007]
["bitfinex-derivatives","BTCF0:USTF0",1736357229827,0.213591,93341.0,93340.0,0.38017007]
["bitfinex-derivatives","BTCF0:USTF0",1736357230020,0.213591,93341.0,93340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357230421,0.16,93341.0,93326.0,0.38017007]
["bitfinex-derivatives","BTCF0:USTF0",1736357230622,0.053599,93328.0,93326.0,0.38017007]
["bitfinex-derivatives","BTCF0:USTF0",1736357230821,0.193599,93328.0,93326.0,0.38017007]
["bitfinex-derivatives","BTCF0:USTF0",1736357231022,0.193599,93328.0,93327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357232422,0.194599,93328.0,93327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357232621,0.141,93328.0,93327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357232823,0.141,93328.0,93327.0,1.553599]
["bitfinex-derivatives","BTCF0:USTF0",1736357234129,0.003,93341.0,93340.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736357234324,0.143,93341.0,93340.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736357234722,0.143,93341.0,93340.0,1.553591]
["bitfinex-derivatives","BTCF0:USTF0",1736357234723,0.14,93341.0,93340.0,1.553591]
["bitfinex-derivatives","BTCF0:USTF0",1736357235228,0.23,93360.0,93359.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736357235428,0.16,93360.0,93359.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736357235935,0.22,93379.0,93358.0,0.19010944]
["bitfinex-derivatives","BTCF0:USTF0",1736357236128,0.15,93379.0,93360.0,0.30588874]
["bitfinex-derivatives","BTCF0:USTF0",1736357236329,0.05358,93361.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357236531,0.16,93361.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357236721,0.053581,93359.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357237030,0.053581,93359.0,93355.0,0.25395216]
["bitfinex-derivatives","BTCF0:USTF0",1736357237031,0.053582,93356.0,93355.0,0.25395216]
["bitfinex-derivatives","BTCF0:USTF0",1736357237333,0.053587,93348.0,93347.0,0.31684907]
["bitfinex-derivatives","BTCF0:USTF0",1736357237532,0.053589,93344.0,93343.0,0.31684907]
["bitfinex-derivatives","BTCF0:USTF0",1736357237834,0.053593,93337.0,93336.0,0.38017007]
["bitfinex-derivatives","BTCF0:USTF0",1736357238128,0.053601,93323.0,93322.0,0.43907578]
["bitfinex-derivatives","BTCF0:USTF0",1736357238329,0.554401,93323.0,93322.0,1.93907578]
["bitfinex-derivatives","BTCF0:USTF0",1736357238637,0.554401,93323.0,93322.0,0.43907578]
["bitfinex-derivatives","BTCF0:USTF0",1736357238836,0.554401,93323.0,93312.0,0.19032525]
["bitfinex-derivatives","BTCF0:USTF0",1736357239132,0.053607,93313.0,93312.0,0.19032525]
["bitfinex-derivatives","BTCF0:USTF0",1736357239321,0.554407,93313.0,93312.0,0.19032525]
["bitfinex-derivatives","BTCF0:USTF0",1736357239929,0.053613,93303.0,93302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357240135,0.14,93303.0,93302.0,1.553613]
["bitfinex-derivatives","BTCF0:USTF0",1736357241029,0.139,93303.0,93302.0,1.553613]
["bitfinex-derivatives","BTCF0:USTF0",1736357241544,0.141,93303.0,93302.0,1.553613]
["bitfinex-derivatives","BTCF0:USTF0",1736357241736,0.141,93303.0,93302.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736357242132,0.22014102,93330.0,93302.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736357242332,0.053607,93312.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357242531,0.203607,93312.0,93302.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736357242733,0.053613,93303.0,93302.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736357242935,0.193613,93303.0,93302.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736357243738,0.14,93303.0,93302.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736357244140,0.193613,93303.0,93302.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736357244942,0.195613,93303.0,93302.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736357245137,0.195613,93303.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357245138,0.495613,93303.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357245327,0.05362,93291.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357245532,0.19362,93291.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357245731,0.053629,93275.0,93274.0,0.19032525]
["bitfinex-derivatives","BTCF0:USTF0",1736357246033,0.053631,93271.0,93270.0,0.19032525]
["bitfinex-derivatives","BTCF0:USTF0",1736357246334,0.046636,93262.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357246536,0.186636,93262.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357246738,0.6165817,93262.0,93224.0,0.50236089]
["bitfinex-derivatives","BTCF0:USTF0",1736357247035,0.053642,93252.0,93241.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736357247235,0.15,93252.0,93242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357247438,0.15,93252.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357247643,0.146,93252.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357247838,0.146,93252.0,93250.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736357248432,0.139,93252.0,93250.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736357249032,0.001,93252.0,93251.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736357249238,0.041,93252.0,93251.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736357249639,0.041,93252.0,93251.0,1.553643]
["bitfinex-derivatives","BTCF0:USTF0",1736357250340,0.041,93252.0,93251.0,1.559643]
["bitfinex-derivatives","BTCF0:USTF0",1736357250544,0.25,93271.0,93251.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736357250740,0.13,93271.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357251341,0.13,93271.0,93268.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1736357251848,0.131,93271.0,93268.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1736357252250,0.053632,93270.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357252440,0.15,93270.0,93254.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736357252750,0.053637,93261.0,93256.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736357253055,0.13,93261.0,93260.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1736357253635,0.19169586,93280.0,93263.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736357253837,0.3608,93265.0,93260.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736357254034,0.053636,93262.0,93260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357254235,0.183636,93262.0,93260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357254548,0.11480231,93261.0,93260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357254851,0.25480231,93261.0,93260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357255035,0.053638,93259.0,93239.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736357255240,0.3608,93242.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357255449,0.053652,93234.0,93230.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736357255752,0.193652,93234.0,93233.0,1.50214516]
["bitfinex-derivatives","BTCF0:USTF0",1736357256551,0.32751652,93234.0,93233.0,1.50214516]
["bitfinex-derivatives","BTCF0:USTF0",1736357256847,0.05366,93222.0,93210.0,0.19909673]
["bitfinex-derivatives","BTCF0:USTF0",1736357257051,0.14,93222.0,93210.0,0.19909673]
["bitfinex-derivatives","BTCF0:USTF0",1736357257343,0.14,93222.0,93213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357257552,0.053663,93215.0,93213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357257742,0.193663,93215.0,93213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357258145,0.193663,93215.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357258847,0.14,93215.0,93213.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736357259149,0.141,93215.0,93213.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736357259548,0.23108001,93234.0,93224.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736357259853,0.16108001,93234.0,93230.0,0.414454]
["bitfinex-derivatives","BTCF0:USTF0",1736357260054,0.16108001,93234.0,93233.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736357260351,0.16,93234.0,93233.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736357260553,0.03,93234.0,93233.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736357260740,0.23,93253.0,93252.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736357260946,0.03,93272.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357261249,0.1,93300.0,93279.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736357261250,0.23,93291.0,93279.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736357261437,0.25,93299.0,93279.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736357261751,0.15,93299.0,93298.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736357262153,0.1,93318.0,93316.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736357262343,0.14,93318.0,93317.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736357262538,0.14,93318.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357262850,0.14,93318.0,93316.0,0.414405]
["bitfinex-derivatives","BTCF0:USTF0",1736357263041,0.14,93318.0,93298.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1736357263042,0.053608,93312.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357263243,0.14,93312.0,93305.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736357263445,0.14,93312.0,93308.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736357263744,0.14,93312.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357263945,0.14,93312.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357264343,0.138,93312.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357265455,0.142,93312.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357265644,0.142,93312.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357265948,0.053619,93292.0,93291.0,0.38164816]
["bitfinex-derivatives","BTCF0:USTF0",1736357266151,0.213619,93292.0,93291.0,0.38164816]
["bitfinex-derivatives","BTCF0:USTF0",1736357266350,0.16,93292.0,93274.0,0.07072394]
["bitfinex-derivatives","BTCF0:USTF0",1736357266554,0.053625,93282.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357266745,0.203625,93282.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357266941,0.15,93282.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357267249,0.05363,93273.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357267454,0.053636,93263.0,93262.0,0.38177625]
["bitfinex-derivatives","BTCF0:USTF0",1736357267659,0.187636,93263.0,93262.0,0.38177625]
["bitfinex-derivatives","BTCF0:USTF0",1736357268256,0.053638,93260.0,93250.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736357268446,0.183638,93260.0,93250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357268757,0.053642,93251.0,93250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357268957,0.202642,93251.0,93250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357269257,0.15,93251.0,93250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357270756,0.15,93251.0,93250.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736357270955,0.008,93260.0,93250.0,1.8992]
["bitfinex-derivatives","BTCF0:USTF0",1736357271158,0.03,93260.0,93259.0,0.414438]
["bitfinex-derivatives","BTCF0:USTF0",1736357271356,0.03,93260.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357271757,0.03,93260.0,93259.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736357271959,0.24,93279.0,93268.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736357272161,0.24,93279.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357272162,0.16,93279.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357272750,0.16,93279.0,93278.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736357273047,0.16,93279.0,93278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357273362,0.053637,93262.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357273654,0.053637,93261.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357273961,0.223637,93261.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357274462,0.053643,93251.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357274655,0.193643,93251.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357274859,0.14,93251.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357275059,0.053645,93247.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357275263,0.053645,93247.0,93240.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736357275264,0.203645,93247.0,93240.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736357275449,0.203645,93247.0,93241.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736357275762,0.15,93247.0,93245.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736357276264,0.153,93247.0,93245.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736357277062,0.153,93247.0,93246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357277363,0.156,93247.0,93246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357277767,0.15,93247.0,93246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357277954,0.155,93247.0,93246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357278157,0.155,93247.0,93241.0,0.82866]
["bitfinex-derivatives","BTCF0:USTF0",1736357278158,0.455,93247.0,93241.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736357278454,0.455,93247.0,93138.0,0.70231229]
["bitfinex-derivatives","BTCF0:USTF0",1736357278455,0.053666,93211.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357278659,0.193666,93211.0,93201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357278852,0.193666,93211.0,93201.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736357279063,0.14,93211.0,93201.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736357279259,0.14,93211.0,93201.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736357279468,0.14,93211.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357279469,0.053669,93205.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357279763,0.05367,93204.0,93202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357279965,0.19367,93204.0,93202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357280156,0.3608,93203.0,93202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357280355,0.5208,93203.0,93202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357280560,0.5208,93203.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357280758,0.051678,93190.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357280969,0.211678,93190.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357281165,0.211678,93190.0,93189.0,1.5176]
["bitfinex-derivatives","BTCF0:USTF0",1736357281464,0.047691,93167.0,93137.0,0.09252354]
["bitfinex-derivatives","BTCF0:USTF0",1736357281668,0.3608,93151.0,93146.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736357281865,0.5108,93151.0,93150.0,0.07212856]
["bitfinex-derivatives","BTCF0:USTF0",1736357282051,0.5068,93151.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357282253,0.5068,93151.0,93142.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736357282461,0.5068,93151.0,93150.0,0.27119483]
["bitfinex-derivatives","BTCF0:USTF0",1736357282665,0.8676,93151.0,93150.0,0.27642323]
["bitfinex-derivatives","BTCF0:USTF0",1736357282865,0.3608,93168.0,93164.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736357283065,0.05,93168.0,93167.0,0.48994757]
["bitfinex-derivatives","BTCF0:USTF0",1736357283264,0.05,93168.0,93167.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736357283474,0.05,93168.0,93167.0,0.57630257]
["bitfinex-derivatives","BTCF0:USTF0",1736357283763,0.05,93168.0,93167.0,0.57758465]
["bitfinex-derivatives","BTCF0:USTF0",1736357284553,0.05,93168.0,93167.0,0.52389365]
["bitfinex-derivatives","BTCF0:USTF0",1736357284751,0.053,93168.0,93167.0,0.52389365]
["bitfinex-derivatives","BTCF0:USTF0",1736357284955,0.22,93187.0,93167.0,1.18469365]
["bitfinex-derivatives","BTCF0:USTF0",1736357285162,0.15,93187.0,93186.0,0.57757365]
["bitfinex-derivatives","BTCF0:USTF0",1736357286058,0.3608,93205.0,93204.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736357286253,0.22,93224.0,93204.0,0.88469365]
["bitfinex-derivatives","BTCF0:USTF0",1736357286460,0.14,93224.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357286671,0.14,93224.0,93222.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736357286965,0.14,93224.0,93223.0,0.52389365]
["bitfinex-derivatives","BTCF0:USTF0",1736357287153,0.04,93224.0,93223.0,2.02389365]
["bitfinex-derivatives","BTCF0:USTF0",1736357287352,0.3608,93262.0,93225.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736357287554,0.14,93262.0,93260.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736357287759,0.14,93262.0,93261.0,0.52389365]
["bitfinex-derivatives","BTCF0:USTF0",1736357288061,0.04,93281.0,93261.0,0.52389365]
["bitfinex-derivatives","BTCF0:USTF0",1736357288267,0.15,93281.0,93280.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1736357288467,0.3608,93328.0,93280.0,2.43831965]
["bitfinex-derivatives","BTCF0:USTF0",1736357288660,0.32357574,93309.0,93308.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1736357288860,0.14,93309.0,93308.0,0.52389365]
["bitfinex-derivatives","BTCF0:USTF0",1736357289062,0.5008,93309.0,93308.0,0.52389365]
["bitfinex-derivatives","BTCF0:USTF0",1736357289359,0.554409,93309.0,93308.0,0.52389365]
["bitfinex-derivatives","BTCF0:USTF0",1736357289569,0.14,93309.0,93308.0,0.57750365]
["bitfinex-derivatives","BTCF0:USTF0",1736357289763,0.14,93309.0,93308.0,2.07750365]
["bitfinex-derivatives","BTCF0:USTF0",1736357289960,0.147,93309.0,93308.0,2.07750365]
["bitfinex-derivatives","BTCF0:USTF0",1736357290361,1e-08,93309.0,93308.0,2.07750365]
["bitfinex-derivatives","BTCF0:USTF0",1736357290568,0.12000001,93309.0,93308.0,2.07750365]
["bitfinex-derivatives","BTCF0:USTF0",1736357291071,0.12000001,93309.0,93308.0,2.02389365]
["bitfinex-derivatives","BTCF0:USTF0",1736357291072,0.14,93309.0,93308.0,2.02389365]
["bitfinex-derivatives","BTCF0:USTF0",1736357291261,0.10687349,93328.0,93327.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736357291466,0.3608,93357.0,93327.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736357291467,0.22,93347.0,93327.0,0.93829265]
["bitfinex-derivatives","BTCF0:USTF0",1736357291667,0.3608,93357.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357291870,0.554382,93357.0,93355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357292167,0.18974525,93357.0,93356.0,0.52389365]
["bitfinex-derivatives","BTCF0:USTF0",1736357292372,0.14,93357.0,93356.0,0.88469365]
["bitfinex-derivatives","BTCF0:USTF0",1736357293069,0.22,93376.0,93356.0,0.88469365]
["bitfinex-derivatives","BTCF0:USTF0",1736357293274,0.06,93376.0,93375.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1736357293569,0.16,93376.0,93375.0,0.88469365]
["bitfinex-derivatives","BTCF0:USTF0",1736357293767,0.16,93376.0,93375.0,1.23826465]
["bitfinex-derivatives","BTCF0:USTF0",1736357293973,0.22,93395.0,93394.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736357294163,0.15,93395.0,93394.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1736357294363,0.15,93400.0,93399.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736357294661,0.19785581,93419.0,93418.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736357294970,0.14,93419.0,93418.0,0.775147]
["bitfinex-derivatives","BTCF0:USTF0",1736357295170,0.14,93419.0,93418.0,1.29904065]
["bitfinex-derivatives","BTCF0:USTF0",1736357295467,0.053541,93428.0,93418.0,1.24549365]
["bitfinex-derivatives","BTCF0:USTF0",1736357295668,0.213541,93428.0,93427.0,0.52389365]
["bitfinex-derivatives","BTCF0:USTF0",1736357296472,0.053547,93418.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357296772,0.053547,93418.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357296773,0.053579,93362.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357296962,0.3608,93360.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357297158,0.16,93360.0,93349.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736357297363,0.16,93360.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357298172,0.16,93360.0,93357.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736357298561,0.16,93360.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357298874,0.161,93360.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357299176,0.161,93360.0,93344.0,0.49484817]
["bitfinex-derivatives","BTCF0:USTF0",1736357299177,0.3608,93353.0,93344.0,0.01420817]
["bitfinex-derivatives","BTCF0:USTF0",1736357299373,0.3608,93345.0,93344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736357299671,0.5108,93345.0,93344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736357300171,0.5108,93345.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357300374,0.5108,93345.0,93334.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736357300572,0.3608,93335.0,93320.0,0.30709871]
["bitfinex-derivatives","BTCF0:USTF0",1736357300762,0.14,93335.0,93334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357302485,0.193594,93335.0,93334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357302685,0.146,93335.0,93334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357303489,0.148,93335.0,93334.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736357303882,0.05,93335.0,93334.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736357304089,0.05,93335.0,93334.0,1.554595]
["bitfinex-derivatives","BTCF0:USTF0",1736357304288,0.34786511,93337.0,93336.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736357304491,0.14,93337.0,93336.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1736357304686,0.23,93356.0,93336.0,0.714394]
["bitfinex-derivatives","BTCF0:USTF0",1736357304884,0.16,93356.0,93355.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736357305986,0.24,93375.0,93374.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736357306187,0.02,93375.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357306492,0.02,93375.0,93374.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736357307186,0.02,93375.0,93374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357307492,0.15,93375.0,93374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357307696,0.15,93375.0,93374.0,1.553572]
["bitfinex-derivatives","BTCF0:USTF0",1736357308190,0.25,93394.0,93374.0,1.553572]
["bitfinex-derivatives","BTCF0:USTF0",1736357308191,0.25,93394.0,93393.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736357308396,0.23,93413.0,93393.0,0.414361]
["bitfinex-derivatives","BTCF0:USTF0",1736357308592,0.04,93413.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357308891,0.04,93413.0,93412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357309286,0.053553,93408.0,93393.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736357309482,0.3608,93404.0,93384.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736357309685,0.053565,93386.0,93375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357309884,0.193565,93386.0,93374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357310292,0.193565,93386.0,93375.0,1.553571]
["bitfinex-derivatives","BTCF0:USTF0",1736357310485,0.14,93386.0,93376.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736357310685,0.14,93386.0,93381.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736357310895,0.053571,93376.0,93375.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736357311093,0.053577,93366.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357311297,0.053583,93355.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357311490,0.053583,93355.0,93325.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736357311491,0.3608,93345.0,93325.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736357311689,0.053597,93331.0,93318.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736357311889,0.203597,93331.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357312095,0.053598,93329.0,93316.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736357312297,0.15,93329.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357312592,0.15,93329.0,93327.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736357314800,0.24,93348.0,93338.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736357315007,0.14,93348.0,93338.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736357315403,0.3608,93339.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357315597,0.14,93339.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357315998,0.001,93329.0,93327.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736357316200,0.141,93329.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357316403,0.141,93329.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357316404,0.0536,93325.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357316596,0.14,93325.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357316796,0.14,93325.0,93321.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736357317004,0.053603,93320.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357317202,0.193603,93320.0,93319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357317403,0.14,93320.0,93319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357317597,0.14,93320.0,93319.0,1.553603]
["bitfinex-derivatives","BTCF0:USTF0",1736357318299,0.14,93320.0,93319.0,1.914403]
["bitfinex-derivatives","BTCF0:USTF0",1736357318507,0.144,93320.0,93319.0,1.914403]
["bitfinex-derivatives","BTCF0:USTF0",1736357319001,0.027286,93320.0,93319.0,1.914403]
["bitfinex-derivatives","BTCF0:USTF0",1736357319402,0.21,93339.0,93338.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736357319600,0.16,93339.0,93338.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1736357320308,0.16,93339.0,93338.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736357320805,0.16,93339.0,93338.0,1.915392]
["bitfinex-derivatives","BTCF0:USTF0",1736357321106,0.166,93339.0,93338.0,1.915392]
["bitfinex-derivatives","BTCF0:USTF0",1736357321304,0.23,93358.0,93357.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736357321606,0.14,93358.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357322304,0.5008,93358.0,93357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357322611,0.554381,93358.0,93357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357322904,0.3608,93369.0,93357.0,2.21769555]
["bitfinex-derivatives","BTCF0:USTF0",1736357323107,0.053576,93366.0,93357.0,2.21769555]
["bitfinex-derivatives","BTCF0:USTF0",1736357323406,0.05358,93359.0,93357.0,2.21769555]
["bitfinex-derivatives","BTCF0:USTF0",1736357323597,0.21358,93359.0,93357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357323799,0.009,93358.0,93357.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736357323999,0.149,93358.0,93357.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736357324204,0.149,93358.0,93357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357324409,0.2652469,93358.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357324712,0.3608,93332.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736357324904,0.053612,93304.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736357325100,0.14,93304.0,93302.0,0.50180089]
["bitfinex-derivatives","BTCF0:USTF0",1736357325296,0.052613,93303.0,93302.0,0.50180089]
["bitfinex-derivatives","BTCF0:USTF0",1736357325609,0.202613,93303.0,93302.0,0.50180089]
["bitfinex-derivatives","BTCF0:USTF0",1736357325795,0.15,93303.0,93302.0,0.50180089]
["bitfinex-derivatives","BTCF0:USTF0",1736357327106,0.15,93303.0,93302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357327306,0.15,93303.0,93302.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736357327896,0.15,93303.0,93302.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736357328102,0.24,93322.0,93302.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736357328313,0.24,93322.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357328314,0.15,93322.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357328909,0.15,93322.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357329104,0.05361,93308.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357329308,0.15,93308.0,93302.0,1.50964]
["bitfinex-derivatives","BTCF0:USTF0",1736357329510,0.053613,93303.0,93302.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736357329711,0.203613,93303.0,93302.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736357331211,0.45,93303.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736357331399,0.053628,93277.0,93265.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736357331707,0.053628,93277.0,93255.0,0.44706142]
["bitfinex-derivatives","BTCF0:USTF0",1736357331708,0.053631,93272.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357331914,0.16,93272.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357332217,0.16,93272.0,93271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357332413,0.16,93272.0,93271.0,1.553631]
["bitfinex-derivatives","BTCF0:USTF0",1736357332805,0.03,93272.0,93271.0,1.553631]
["bitfinex-derivatives","BTCF0:USTF0",1736357333808,0.03,93272.0,93271.0,1.94956633]
["bitfinex-derivatives","BTCF0:USTF0",1736357334007,0.13,93272.0,93271.0,1.94956633]
["bitfinex-derivatives","BTCF0:USTF0",1736357334413,0.135,93272.0,93271.0,1.89593533]
["bitfinex-derivatives","BTCF0:USTF0",1736357334710,0.053636,93262.0,93261.0,0.44706142]
["bitfinex-derivatives","BTCF0:USTF0",1736357334916,0.053639,93258.0,93254.0,0.44706142]
["bitfinex-derivatives","BTCF0:USTF0",1736357335116,0.14,93258.0,93257.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736357335418,0.3656,93271.0,93257.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736357335717,0.3656,93271.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357335718,0.5346,93271.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357335917,0.588231,93271.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357336216,0.588231,93271.0,93260.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736357336217,0.5346,93271.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357336410,0.007,93258.0,93257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357336619,0.157,93258.0,93257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357336916,0.5178,93258.0,93257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357337211,0.8178,93258.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357337512,0.3608,93246.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357337706,0.3608,93245.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357337911,0.053649,93241.0,93232.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736357338118,0.16,93241.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357338309,0.16,93241.0,93240.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736357338505,0.16,93241.0,93214.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1736357338506,0.3608,93201.0,93119.0,0.21444776]
["bitfinex-derivatives","BTCF0:USTF0",1736357338708,0.3608,93201.0,93118.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736357338709,0.053718,93120.0,93118.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736357339011,0.14,93120.0,93102.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736357339216,0.3608,93112.0,93103.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736357339410,0.15,93112.0,93111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357340009,0.142,93112.0,93111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357340817,0.141,93112.0,93111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357341009,0.001,93120.0,93111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357341209,0.081,93120.0,93119.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736357341411,0.3608,93127.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357341619,0.13,93127.0,93126.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736357341914,0.3608,93173.0,93126.0,0.85087959]
["bitfinex-derivatives","BTCF0:USTF0",1736357342217,0.06,93176.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357342411,0.3608,93200.0,93175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736357342412,0.3608,93192.0,93175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736357342712,0.11557261,93183.0,93175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736357342918,0.16,93183.0,93175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736357343113,0.11557261,93182.0,93175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736357343318,0.25557261,93182.0,93175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736357343613,0.3608,93179.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357343914,0.30709871,93160.0,93146.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736357344107,0.13,93160.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357344314,0.11211521,93159.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357344621,0.26211521,93159.0,93147.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736357344919,0.56211521,93159.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357345120,0.57113226,93159.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357345305,0.27113226,93159.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357345709,0.27113226,93159.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357346118,0.26211521,93159.0,93157.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736357346721,0.56811521,93159.0,93148.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736357346913,0.56811521,93159.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357346914,0.30709871,93158.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357347111,0.45709871,93158.0,93146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357347306,0.41316274,93157.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357347512,0.14,93157.0,93155.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736357347911,0.14,93157.0,93156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357348111,0.16,93157.0,93156.0,1.553697]
["bitfinex-derivatives","BTCF0:USTF0",1736357348312,0.25,93176.0,93156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357348512,0.009,93159.0,93156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357348713,0.003,93157.0,93156.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736357348913,0.153,93157.0,93156.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736357349118,0.162,93157.0,93156.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736357349519,0.27930415,93157.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357349717,0.27030415,93157.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357349918,0.153,93157.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357350116,0.11730415,93156.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357350335,0.153697,93156.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357350612,0.153697,93156.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357350613,0.053702,93149.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357350815,0.053704,93144.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357351018,0.053706,93142.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357351212,0.193706,93142.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357351420,0.193706,93142.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357351421,0.493706,93142.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357351622,0.053707,93140.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357351822,0.223707,93140.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357352226,0.63887037,93140.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357352923,0.053712,93130.0,93129.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736357353118,0.183712,93130.0,93129.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736357353329,0.60319351,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357353718,0.30319351,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357354124,0.60319351,93130.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357354318,0.053718,93119.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357354519,0.201718,93119.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357354730,0.32213665,93119.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357355218,0.31813665,93119.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357355414,0.61813665,93119.0,93118.0,0.220361]
["bitfinex-derivatives","BTCF0:USTF0",1736357356132,0.61913665,93119.0,93118.0,0.225361]
["bitfinex-derivatives","BTCF0:USTF0",1736357356314,0.61913665,93119.0,93118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736357357422,0.61913665,93119.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357357423,0.053723,93112.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357357627,0.16,93112.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357357837,0.053729,93102.0,93100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736357358029,0.503729,93102.0,93100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736357358326,0.12238852,93101.0,93080.0,0.36999959]
["bitfinex-derivatives","BTCF0:USTF0",1736357358527,0.30709871,93090.0,93085.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736357358727,0.044736,93089.0,93081.0,0.00919959]
["bitfinex-derivatives","BTCF0:USTF0",1736357358931,0.053737,93087.0,93081.0,0.06293959]
["bitfinex-derivatives","BTCF0:USTF0",1736357359227,0.14,93087.0,93081.0,0.00919959]
["bitfinex-derivatives","BTCF0:USTF0",1736357359430,0.12466709,93086.0,93081.0,0.00919959]
["bitfinex-derivatives","BTCF0:USTF0",1736357359729,0.15,93086.0,93085.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736357360228,0.8108,93086.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357360419,0.62262042,93086.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357360616,0.15,93086.0,93085.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736357361021,0.15,93086.0,93085.0,0.06293759]
["bitfinex-derivatives","BTCF0:USTF0",1736357361229,0.15,93086.0,93085.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736357361434,0.15,93086.0,93060.0,0.46193751]
["bitfinex-derivatives","BTCF0:USTF0",1736357361435,0.053741,93081.0,93077.0,0.00919959]
["bitfinex-derivatives","BTCF0:USTF0",1736357361725,0.3608,93078.0,93060.0,0.04482939]
["bitfinex-derivatives","BTCF0:USTF0",1736357361927,0.16,93078.0,93069.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736357362124,0.001,93086.0,93084.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736357362326,0.061,93086.0,93084.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736357362833,0.12365437,93085.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357363132,0.30709871,93070.0,93069.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736357363430,0.15,93070.0,93069.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736357364823,0.5108,93070.0,93062.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736357365033,0.5108,93070.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357365034,0.62898419,93070.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357365219,0.3608,93061.0,93043.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1736357365419,0.3608,93044.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357365627,0.5108,93044.0,93034.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1736357365828,0.3608,93035.0,93026.0,0.31424551]
["bitfinex-derivatives","BTCF0:USTF0",1736357366031,0.3608,93027.0,93026.0,0.31424551]
["bitfinex-derivatives","BTCF0:USTF0",1736357366228,0.4908,93027.0,93026.0,0.31424551]
["bitfinex-derivatives","BTCF0:USTF0",1736357366430,0.9073086,93027.0,93026.0,0.31424551]
["bitfinex-derivatives","BTCF0:USTF0",1736357366734,0.6073086,93027.0,93026.0,0.31424551]
["bitfinex-derivatives","BTCF0:USTF0",1736357366939,0.6073086,93027.0,93026.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736357367234,0.6073086,93027.0,93022.0,0.19069487]
["bitfinex-derivatives","BTCF0:USTF0",1736357367235,1.1516,93027.0,93022.0,0.19069487]
["bitfinex-derivatives","BTCF0:USTF0",1736357367434,0.96552862,93027.0,93022.0,0.19069487]
["bitfinex-derivatives","BTCF0:USTF0",1736357367639,0.48188,93026.0,92999.0,0.414587]
["bitfinex-derivatives","BTCF0:USTF0",1736357367830,0.3608,93011.0,93002.0,0.14754251]
["bitfinex-derivatives","BTCF0:USTF0",1736357368022,0.3608,93011.0,93002.0,0.11847095]
["bitfinex-derivatives","BTCF0:USTF0",1736357368023,0.414585,93003.0,93002.0,0.11847095]
["bitfinex-derivatives","BTCF0:USTF0",1736357368226,0.574585,93003.0,93002.0,0.11847095]
["bitfinex-derivatives","BTCF0:USTF0",1736357368431,0.99286495,93003.0,93002.0,0.11847095]
["bitfinex-derivatives","BTCF0:USTF0",1736357368633,0.053792,92991.0,92990.0,0.16590937]
["bitfinex-derivatives","BTCF0:USTF0",1736357368933,0.5008,92991.0,92983.0,0.16590937]
["bitfinex-derivatives","BTCF0:USTF0",1736357369128,0.3608,92989.0,92983.0,0.16590937]
["bitfinex-derivatives","BTCF0:USTF0",1736357369330,0.5008,92989.0,92983.0,0.16590937]
["bitfinex-derivatives","BTCF0:USTF0",1736357369538,0.3608,92987.0,92983.0,0.16590937]
["bitfinex-derivatives","BTCF0:USTF0",1736357369831,0.14,92987.0,92985.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736357370040,0.12483703,92986.0,92985.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736357370343,0.14,92986.0,92985.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736357370633,0.14,92986.0,92940.0,0.30709871]
["bitfinex-derivatives","BTCF0:USTF0",1736357370634,0.14,92986.0,92976.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736357370829,0.14,92986.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357370830,0.25353112,92986.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357371023,0.25353112,92986.0,92985.0,0.21169487]
["bitfinex-derivatives","BTCF0:USTF0",1736357371024,0.14,92986.0,92985.0,0.21169487]
["bitfinex-derivatives","BTCF0:USTF0",1736357371224,0.00928553,93011.0,93001.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736357371425,0.14,93005.0,93004.0,0.26647987]
["bitfinex-derivatives","BTCF0:USTF0",1736357371824,0.14,93005.0,93004.0,0.48495082]
["bitfinex-derivatives","BTCF0:USTF0",1736357372037,0.5008,93005.0,93004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357372228,0.61269498,93005.0,93004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357372428,0.5008,93005.0,93004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357372833,0.3608,93013.0,93004.0,0.21269487]
["bitfinex-derivatives","BTCF0:USTF0",1736357373038,0.001,93005.0,93004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357373331,0.141,93005.0,93004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357373537,0.141,93005.0,93004.0,0.21269487]
["bitfinex-derivatives","BTCF0:USTF0",1736357374337,0.05,93005.0,93004.0,0.79196582]
["bitfinex-derivatives","BTCF0:USTF0",1736357374538,0.01152905,93024.0,93005.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736357374731,0.3608,93058.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357374926,0.00214922,93057.0,93055.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736357375133,0.3608,93071.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357375134,0.11788158,93071.0,93062.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736357375442,0.11788158,93071.0,93033.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736357375443,0.24,93090.0,93072.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736357375632,0.24,93090.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357375633,0.14,93090.0,93089.0,0.414536]
["bitfinex-derivatives","BTCF0:USTF0",1736357376027,0.2,93100.0,93099.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736357376237,0.09172448,93109.0,93108.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736357376441,0.1,93120.0,93119.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736357376640,0.25,93120.0,93119.0,0.414518]
["bitfinex-derivatives","BTCF0:USTF0",1736357377031,0.24,93139.0,93138.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736357377244,0.25,93158.0,93157.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736357377434,0.01,93158.0,93157.0,0.414496]
["bitfinex-derivatives","BTCF0:USTF0",1736357377941,0.1,93160.0,93157.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736357378132,0.25,93160.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357378335,0.053698,93156.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357378535,0.053698,93155.0,93138.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736357378736,0.25815313,93155.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357378937,0.053706,93140.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357379239,0.14,93140.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357379436,0.17335463,93134.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357379639,0.32335463,93134.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357379944,0.053712,93131.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357380140,0.053713,93129.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357380353,0.053717,93121.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357380643,0.053722,93113.0,93110.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1736357380843,0.053722,93113.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357380844,0.5108,93113.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357381044,0.053735,93091.0,93087.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1736357381243,0.15,93091.0,93068.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1736357381444,0.053743,93076.0,93068.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1736357381633,0.193743,93076.0,93068.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1736357382039,0.17335463,93072.0,93068.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1736357382244,0.053747,93069.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357382547,0.193747,93069.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357382747,0.193747,93069.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357383141,0.64793627,93068.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357383440,0.30709871,93060.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357383645,0.15,93060.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357383840,0.053754,93057.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357384044,0.17335463,93054.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357384252,0.053757,93053.0,93040.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1736357384444,0.30709871,93051.0,93040.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1736357384745,0.3608,93044.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357384952,0.053772,93027.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357385255,0.00148,93030.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357385543,0.00156001,93044.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357385748,0.053755,93056.0,93043.0,0.414562]
["bitfinex-derivatives","BTCF0:USTF0",1736357385951,0.12,93075.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357386151,0.12,93075.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357386152,0.14,93075.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357386342,0.14,93075.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357386540,0.14,93075.0,93073.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736357386739,0.22,93094.0,93088.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736357386951,0.22,93094.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357386952,0.06,93094.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357387153,0.5908,93113.0,93093.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736357387154,0.053723,93112.0,93093.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736357387354,0.13,93112.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357387948,0.06,93112.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357388251,0.23,93131.0,93121.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736357388449,0.23,93131.0,93127.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736357388450,0.16,93131.0,93127.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736357388848,0.16,93131.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357389051,0.053714,93128.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357389258,0.053722,93112.0,93102.0,0.61557482]
["bitfinex-derivatives","BTCF0:USTF0",1736357389548,0.156,93112.0,93103.0,1.553727]
["bitfinex-derivatives","BTCF0:USTF0",1736357389749,0.156,93112.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357389948,0.11567944,93111.0,93103.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736357390150,0.053731,93099.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357390356,0.3608,93094.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357390547,0.66789871,93070.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357390754,0.3608,93059.0,93047.0,0.77299025]
["bitfinex-derivatives","BTCF0:USTF0",1736357390955,0.16,93059.0,93047.0,0.77243025]
["bitfinex-derivatives","BTCF0:USTF0",1736357391540,0.16,93059.0,93044.0,0.66859023]
["bitfinex-derivatives","BTCF0:USTF0",1736357392446,0.16,93059.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357392951,0.161,93059.0,93056.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736357393250,0.023,93059.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357393447,0.023,93059.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357393448,0.11697294,93058.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357393638,0.27697294,93058.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357393839,0.16,93058.0,93054.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736357394041,0.16,93058.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357394242,0.053757,93053.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357394455,0.01041463,93048.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357394747,0.16,93048.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357395249,0.16,93048.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357395451,0.16,93048.0,93047.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736357396059,0.011,93059.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357396246,0.17,93059.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357396947,0.24,93078.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357397253,0.24,93078.0,93073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357397254,0.053743,93077.0,93073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357397464,0.053744,93075.0,93073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357397647,0.213744,93075.0,93073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357397848,0.16,93075.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357398449,0.05,93075.0,93074.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736357398652,0.05,93075.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357399452,0.05,93075.0,93074.0,0.414544]
["bitfinex-derivatives","BTCF0:USTF0",1736357399958,0.059,93075.0,93074.0,0.414544]
["bitfinex-derivatives","BTCF0:USTF0",1736357400358,0.3608,93120.0,93074.0,0.896504]
["bitfinex-derivatives","BTCF0:USTF0",1736357400555,0.3608,93112.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357400743,0.17,93112.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357400950,0.3608,93102.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357401151,0.30709871,93100.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357401345,0.053745,93073.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357401551,0.053751,93063.0,93061.0,0.44466601]
["bitfinex-derivatives","BTCF0:USTF0",1736357401754,0.574551,93063.0,93061.0,0.44466601]
["bitfinex-derivatives","BTCF0:USTF0",1736357401960,0.11211773,93062.0,93061.0,0.44466601]
["bitfinex-derivatives","BTCF0:USTF0",1736357402256,0.27211773,93062.0,93061.0,0.44466601]
["bitfinex-derivatives","BTCF0:USTF0",1736357402454,0.30709871,93080.0,93058.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736357402660,0.053749,93067.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357402847,0.15,93067.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357403054,0.053753,93059.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357403356,0.16,93059.0,93058.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736357403761,0.16,93059.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357404053,0.16,93059.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357404054,0.053754,93058.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357404257,0.053754,93058.0,93047.0,0.25487706]
["bitfinex-derivatives","BTCF0:USTF0",1736357404258,0.053759,93049.0,93047.0,0.25487706]
["bitfinex-derivatives","BTCF0:USTF0",1736357404465,0.053764,93040.0,93039.0,0.31859633]
["bitfinex-derivatives","BTCF0:USTF0",1736357404660,0.213764,93040.0,93039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736357404857,0.213764,93040.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357404858,0.98796166,93040.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357405161,0.3608,93026.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357405361,0.053786,93002.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357405550,0.16,93002.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357405750,0.053796,92986.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357405955,0.16,92986.0,92985.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736357406362,0.155,92986.0,92985.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736357407057,0.155,92986.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357407058,0.155,92986.0,92984.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736357407259,0.27706453,92986.0,92984.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736357407458,0.27706453,92986.0,92984.0,0.418596]
["bitfinex-derivatives","BTCF0:USTF0",1736357407667,0.24,93005.0,92984.0,0.418596]
["bitfinex-derivatives","BTCF0:USTF0",1736357407668,0.24,93005.0,92985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736357407964,0.1156622,92995.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357408160,0.2656622,92995.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357408463,0.15,92995.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357408762,0.27352789,92995.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357409267,0.15,92995.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357409650,0.26440039,92995.0,92994.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736357409964,0.053798,92982.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357410163,0.053798,92982.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357410164,0.01,92980.0,92978.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736357410464,0.15,92980.0,92979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357410660,0.16,92980.0,92979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357410858,0.16,92980.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357411056,0.15,92980.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357411258,0.147,92980.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357411459,0.053804,92972.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357411651,0.147,92972.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357411855,0.24,92991.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357412058,0.1,93000.0,92998.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736357412364,0.23,93019.0,93012.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736357412567,0.22,93038.0,93018.0,0.414577]
["bitfinex-derivatives","BTCF0:USTF0",1736357412768,0.13989592,93038.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357412968,0.01,93028.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357413269,0.14,93028.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357413459,0.14,93028.0,93006.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1736357413460,0.3608,93024.0,93006.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1736357413662,0.053787,93001.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357413864,0.053789,92998.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357414066,0.16,92998.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357414460,0.16,92998.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357414461,0.053793,92990.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357414667,0.16,92990.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357415159,0.053802,92975.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357415361,0.3608,92968.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357415569,0.5008,92968.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357415768,0.4988,92968.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357416167,0.14,92968.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357416371,0.14,92968.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357416667,0.05391024,92967.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357416870,0.14,92967.0,92954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357417068,0.14,92967.0,92955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357417268,0.00010515,92966.0,92955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357417459,0.053814,92956.0,92955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357417662,0.193814,92956.0,92955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357418269,0.053805,92972.0,92955.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736357418464,0.05,92972.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357418861,0.053805,92971.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357419168,0.203805,92971.0,92970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357419668,0.15,92971.0,92970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357419870,0.15,92971.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357420065,0.15,92971.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357420374,0.05,92971.0,92970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357420575,0.05,92971.0,92970.0,1.553806]
["bitfinex-derivatives","BTCF0:USTF0",1736357420785,0.05,92971.0,92970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357420971,0.05,92971.0,92969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357421172,0.053806,92970.0,92969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357421382,0.193806,92970.0,92969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357421874,0.193806,92970.0,92956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357421875,0.5008,92970.0,92956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357422078,0.01,92967.0,92956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357422275,0.01,92967.0,92942.0,0.38231018]
["bitfinex-derivatives","BTCF0:USTF0",1736357422276,0.414611,92962.0,92944.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736357422480,0.01,92955.0,92942.0,0.38231018]
["bitfinex-derivatives","BTCF0:USTF0",1736357422674,0.414617,92952.0,92942.0,0.38231018]
["bitfinex-derivatives","BTCF0:USTF0",1736357422879,0.053818,92951.0,92942.0,0.38231018]
["bitfinex-derivatives","BTCF0:USTF0",1736357423070,0.15,92951.0,92942.0,0.38231018]
["bitfinex-derivatives","BTCF0:USTF0",1736357423272,0.145,92951.0,92942.0,0.38231018]
["bitfinex-derivatives","BTCF0:USTF0",1736357423477,0.3608,92943.0,92921.0,0.414634]
["bitfinex-derivatives","BTCF0:USTF0",1736357423675,0.00989011,92914.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357423877,0.16,92914.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357424477,0.16989011,92914.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357425074,0.16989011,92914.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736357425075,0.053846,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736357425279,0.00985011,92896.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357425487,0.00985011,92896.0,92876.0,0.51026984]
["bitfinex-derivatives","BTCF0:USTF0",1736357425488,0.05386,92878.0,92876.0,0.51026984]
["bitfinex-derivatives","BTCF0:USTF0",1736357425787,0.1164287,92877.0,92876.0,0.51026984]
["bitfinex-derivatives","BTCF0:USTF0",1736357425988,0.6810887,92877.0,92876.0,0.51026984]
["bitfinex-derivatives","BTCF0:USTF0",1736357426188,0.00985011,92871.0,92867.0,0.57427295]
["bitfinex-derivatives","BTCF0:USTF0",1736357426382,0.3608,92869.0,92850.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736357426582,0.3608,92869.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357426583,0.3608,92858.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357426789,0.3608,92858.0,92848.0,0.44629729]
["bitfinex-derivatives","BTCF0:USTF0",1736357426790,0.5208,92858.0,92848.0,0.44629729]
["bitfinex-derivatives","BTCF0:USTF0",1736357427094,0.37065011,92849.0,92848.0,0.44629729]
["bitfinex-derivatives","BTCF0:USTF0",1736357427299,0.16985011,92849.0,92848.0,0.80709729]
["bitfinex-derivatives","BTCF0:USTF0",1736357427591,0.16,92849.0,92848.0,0.80709729]
["bitfinex-derivatives","BTCF0:USTF0",1736357427782,0.25985011,92868.0,92848.0,0.80709729]
["bitfinex-derivatives","BTCF0:USTF0",1736357427783,0.25,92868.0,92848.0,1.46789729]
["bitfinex-derivatives","BTCF0:USTF0",1736357427985,0.25,92868.0,92857.0,0.237464]
["bitfinex-derivatives","BTCF0:USTF0",1736357427986,0.010638,92868.0,92857.0,0.237464]
["bitfinex-derivatives","BTCF0:USTF0",1736357428190,0.010638,92868.0,92866.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736357428391,0.010638,92868.0,92867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357428792,0.38128811,92868.0,92867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357429193,0.010638,92868.0,92867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357429389,1e-06,92868.0,92867.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736357429594,0.085696,92887.0,92886.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736357429795,0.16,92887.0,92886.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736357429989,0.18,92906.0,92905.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736357430190,0.13,92906.0,92905.0,1.553842]
["bitfinex-derivatives","BTCF0:USTF0",1736357430586,0.13985011,92906.0,92905.0,1.553842]
["bitfinex-derivatives","BTCF0:USTF0",1736357430785,0.13,92906.0,92905.0,1.553842]
["bitfinex-derivatives","BTCF0:USTF0",1736357430985,0.3608,92927.0,92917.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736357431201,0.14,92927.0,92917.0,0.3603605]
["bitfinex-derivatives","BTCF0:USTF0",1736357431498,0.14,92927.0,92925.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736357431801,0.03,92927.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357431998,0.03,92927.0,92926.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736357432392,0.00985011,92939.0,92926.0,0.47754109]
["bitfinex-derivatives","BTCF0:USTF0",1736357432597,0.13,92939.0,92937.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736357432796,0.22,92958.0,92957.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736357433003,0.17,92958.0,92957.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736357433700,0.22,92977.0,92957.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736357433701,0.22,92977.0,92976.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736357433903,0.3608,92990.0,92976.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736357433904,0.1,93000.0,92976.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736357434091,0.1,93000.0,92978.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736357434092,0.12,93000.0,92978.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736357434291,0.12,93000.0,92991.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736357434496,0.12,93000.0,92999.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736357434692,0.12004111,93000.0,92999.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736357434901,0.12,93019.0,93018.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736357435096,0.3608,93033.0,93032.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736357435293,0.15,93033.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357435492,0.3608,93022.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357435803,0.14,93022.0,93007.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736357436004,0.14,93022.0,93015.0,0.31820568]
["bitfinex-derivatives","BTCF0:USTF0",1736357436508,0.3608,93016.0,93015.0,0.31820568]
["bitfinex-derivatives","BTCF0:USTF0",1736357436705,0.053781,93012.0,92982.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736357436910,0.3608,93002.0,92982.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736357437200,0.14,93002.0,92999.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736357437405,0.3608,93016.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357437707,0.15,93016.0,93015.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736357437896,0.12,93035.0,93015.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736357438095,0.15,93035.0,93030.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736357438307,0.3608,93034.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357438504,0.5208,93034.0,93031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357438803,0.5208,93034.0,93013.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736357438993,0.3608,93014.0,92989.0,0.41317558]
["bitfinex-derivatives","BTCF0:USTF0",1736357439200,0.3608,93014.0,92988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736357439201,0.3608,92992.0,92988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736357439497,0.5208,92992.0,92988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736357439902,0.5208,92992.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357440101,0.3608,92984.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357440409,0.5008,92984.0,92981.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736357440710,0.3608,92992.0,92973.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736357440901,0.15,92992.0,92991.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736357441100,0.3608,93005.0,93004.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736357441402,0.51084111,93005.0,92995.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736357441601,0.51084111,93005.0,92982.0,0.30570257]
["bitfinex-derivatives","BTCF0:USTF0",1736357441602,0.3608,92996.0,92982.0,0.30570257]
["bitfinex-derivatives","BTCF0:USTF0",1736357441901,0.5208,92996.0,92982.0,0.30570257]
["bitfinex-derivatives","BTCF0:USTF0",1736357442105,0.5208,92996.0,92993.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736357442303,0.16,92996.0,92995.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1736357442907,0.16,92996.0,92985.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736357443100,0.16,92996.0,92975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357443101,0.3608,92986.0,92975.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736357443405,0.3608,92986.0,92960.0,0.78818257]
["bitfinex-derivatives","BTCF0:USTF0",1736357443406,0.3598,92978.0,92960.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736357443713,0.053812,92958.0,92939.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736357443894,0.053812,92958.0,92929.0,0.47661801]
["bitfinex-derivatives","BTCF0:USTF0",1736357443895,0.3608,92940.0,92938.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736357444093,0.15,92940.0,92938.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736357445005,0.15,92940.0,92929.0,0.47605801]
["bitfinex-derivatives","BTCF0:USTF0",1736357445006,0.15,92940.0,92929.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736357445193,0.15,92940.0,92933.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736357445395,0.149,92940.0,92935.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736357446012,0.149,92940.0,92937.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736357446198,0.00607,92940.0,92939.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736357446506,0.15,92940.0,92939.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736357446697,0.24,92959.0,92958.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736357446905,0.03,92959.0,92927.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1736357447103,0.3608,92937.0,92930.0,0.38158631]
["bitfinex-derivatives","BTCF0:USTF0",1736357447310,0.053827,92931.0,92930.0,0.38158631]
["bitfinex-derivatives","BTCF0:USTF0",1736357447512,0.564627,92931.0,92912.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736357447701,0.3608,92921.0,92913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357447906,0.5108,92921.0,92915.0,0.38170377]
["bitfinex-derivatives","BTCF0:USTF0",1736357448515,0.053835,92917.0,92915.0,0.38170377]
["bitfinex-derivatives","BTCF0:USTF0",1736357448709,0.193835,92917.0,92915.0,0.22187965]
["bitfinex-derivatives","BTCF0:USTF0",1736357449009,0.053843,92903.0,92872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357449219,0.3608,92882.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357449405,0.16,92882.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357449708,0.16,92882.0,92875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357450007,0.3608,92879.0,92878.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736357450207,0.14,92879.0,92875.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736357450410,0.5008,92879.0,92878.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736357450614,0.5008,92879.0,92875.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736357450797,0.5008,92879.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357450798,0.053859,92877.0,92852.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1736357450998,0.3608,92868.0,92852.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1736357451200,0.5008,92868.0,92861.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736357451410,0.5008,92868.0,92853.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736357451625,0.5008,92868.0,92845.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736357451799,0.5008,92868.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357452107,0.14,92868.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357452298,0.14,92868.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357452506,0.053882,92837.0,92819.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736357452697,0.14,92837.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357452899,0.14,92837.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357453099,0.14,92837.0,92824.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736357453309,0.14,92837.0,92813.0,0.41490567]
["bitfinex-derivatives","BTCF0:USTF0",1736357453500,0.14,92837.0,92826.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736357453701,0.13996,92837.0,92835.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736357454111,0.13996,92837.0,92836.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736357454307,0.13996,92837.0,92825.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736357454711,0.13996,92837.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357454712,0.3608,92840.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357454911,0.5208,92840.0,92833.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736357455112,0.5208,92840.0,92834.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736357455315,0.16,92840.0,92837.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1736357455617,0.16,92840.0,92818.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1736357455618,0.5208,92840.0,92839.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736357456118,0.52084111,92840.0,92839.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736357456418,0.16,92840.0,92839.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736357457107,0.16,92840.0,92839.0,1.55388]
["bitfinex-derivatives","BTCF0:USTF0",1736357457512,0.16,92840.0,92839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357458211,0.16,92840.0,92828.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1736357458412,0.16,92840.0,92819.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736357458413,0.7216,92836.0,92819.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736357458606,0.3608,92825.0,92817.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736357458802,0.5308,92825.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357459012,0.5308,92825.0,92823.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736357459013,0.17,92825.0,92823.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736357459403,0.22,92844.0,92839.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736357459608,0.16,92844.0,92843.0,1.553878]
["bitfinex-derivatives","BTCF0:USTF0",1736357460312,0.17,92844.0,92843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357460919,0.053878,92843.0,92826.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736357461118,0.3608,92832.0,92831.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736357461414,0.16004111,92832.0,92831.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736357461617,0.5208,92832.0,92831.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736357461918,0.5208,92832.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357462107,0.5208,92832.0,92804.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736357462308,0.3608,92824.0,92818.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736357462516,0.5108,92824.0,92818.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736357462713,0.5108,92824.0,92808.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736357462905,0.5108,92824.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736357462906,0.3608,92815.0,92809.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736357463109,0.5108,92815.0,92800.0,0.40692975]
["bitfinex-derivatives","BTCF0:USTF0",1736357463306,0.15,92815.0,92814.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736357463520,0.28430674,92824.0,92816.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1736357463712,0.43430674,92824.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357464111,0.15,92824.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357464506,0.15,92824.0,92823.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736357465118,0.15,92824.0,92822.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736357465316,0.3608,92823.0,92822.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736357465518,0.5108,92823.0,92822.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736357465717,0.15,92823.0,92822.0,1.55389]
["bitfinex-derivatives","BTCF0:USTF0",1736357466022,0.21,92842.0,92841.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736357466322,0.15,92842.0,92841.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736357466519,0.5108,92842.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357466721,0.15,92842.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357466921,0.15,92842.0,92841.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736357467314,0.0459042,92861.0,92859.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736357467515,0.3608,92862.0,92861.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736357467724,0.15,92862.0,92861.0,1.914668]
["bitfinex-derivatives","BTCF0:USTF0",1736357468022,0.02,92862.0,92861.0,1.914668]
["bitfinex-derivatives","BTCF0:USTF0",1736357468219,0.3608,92874.0,92870.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736357468415,0.5108,92874.0,92861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357468815,0.5108,92874.0,92872.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736357469311,0.15,92874.0,92872.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736357469515,0.15,92874.0,92867.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1736357469516,0.05,92874.0,92873.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736357470217,0.05,92874.0,92872.0,0.25370718]
["bitfinex-derivatives","BTCF0:USTF0",1736357470814,0.05,92874.0,92873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357471023,0.05,92874.0,92873.0,1.75370718]
["bitfinex-derivatives","BTCF0:USTF0",1736357471219,0.4108,92874.0,92873.0,1.75370718]
["bitfinex-derivatives","BTCF0:USTF0",1736357471419,0.52584348,92874.0,92863.0,0.31624757]
["bitfinex-derivatives","BTCF0:USTF0",1736357471622,0.3608,92864.0,92853.0,0.38056078]
["bitfinex-derivatives","BTCF0:USTF0",1736357471921,0.3608,92854.0,92853.0,0.43443278]
["bitfinex-derivatives","BTCF0:USTF0",1736357472112,0.14,92854.0,92853.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736357472316,0.14,92854.0,92853.0,0.353872]
["bitfinex-derivatives","BTCF0:USTF0",1736357472517,0.14,92854.0,92853.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736357472918,0.14,92854.0,92853.0,0.353872]
["bitfinex-derivatives","BTCF0:USTF0",1736357473222,0.163,92854.0,92853.0,0.714672]
["bitfinex-derivatives","BTCF0:USTF0",1736357473421,0.164,92854.0,92853.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1736357473634,0.164,92854.0,92853.0,0.82381639]
["bitfinex-derivatives","BTCF0:USTF0",1736357473929,0.164,92854.0,92853.0,1.12381639]
["bitfinex-derivatives","BTCF0:USTF0",1736357474227,0.161,92854.0,92853.0,1.60685639]
["bitfinex-derivatives","BTCF0:USTF0",1736357474631,0.161,92854.0,92853.0,0.40914439]
["bitfinex-derivatives","BTCF0:USTF0",1736357475020,0.161,92854.0,92853.0,0.89756771]
["bitfinex-derivatives","BTCF0:USTF0",1736357475217,0.28306512,92854.0,92809.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1736357475429,0.3608,92828.0,92809.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1736357475629,0.5208,92828.0,92818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357476015,0.5208,92828.0,92819.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736357476219,0.5208,92828.0,92825.0,0.38450904]
["bitfinex-derivatives","BTCF0:USTF0",1736357476529,0.053888,92827.0,92825.0,0.38450904]
["bitfinex-derivatives","BTCF0:USTF0",1736357476726,0.213888,92827.0,92825.0,0.38450904]
["bitfinex-derivatives","BTCF0:USTF0",1736357477123,0.053898,92809.0,92808.0,0.44226663]
["bitfinex-derivatives","BTCF0:USTF0",1736357477320,0.915498,92809.0,92808.0,0.44226663]
["bitfinex-derivatives","BTCF0:USTF0",1736357477521,0.915498,92809.0,92799.0,0.50817569]
["bitfinex-derivatives","BTCF0:USTF0",1736357477522,0.053902,92802.0,92799.0,0.50817569]
["bitfinex-derivatives","BTCF0:USTF0",1736357477821,0.053903,92800.0,92799.0,0.26284986]
["bitfinex-derivatives","BTCF0:USTF0",1736357478020,0.053903,92800.0,92790.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736357478021,0.16,92800.0,92793.0,0.38513219]
["bitfinex-derivatives","BTCF0:USTF0",1736357478329,0.3608,92794.0,92793.0,0.38513219]
["bitfinex-derivatives","BTCF0:USTF0",1736357478532,0.5208,92794.0,92793.0,0.38513219]
["bitfinex-derivatives","BTCF0:USTF0",1736357479527,0.5208,92794.0,92780.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736357479528,0.053914,92781.0,92780.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736357479837,0.8716,92781.0,92701.0,0.47789022]
["bitfinex-derivatives","BTCF0:USTF0",1736357480133,0.8716,92781.0,92682.0,0.70005249]
["bitfinex-derivatives","BTCF0:USTF0",1736357480134,0.3608,92692.0,92682.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736357480431,0.3608,92683.0,92667.0,0.0131725]
["bitfinex-derivatives","BTCF0:USTF0",1736357480627,0.3608,92660.0,92648.0,0.51799626]
["bitfinex-derivatives","BTCF0:USTF0",1736357480818,0.3608,92649.0,92648.0,0.57198726]
["bitfinex-derivatives","BTCF0:USTF0",1736357481130,0.60846757,92649.0,92636.0,0.01305933]
["bitfinex-derivatives","BTCF0:USTF0",1736357481429,0.3608,92629.0,92623.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736357481636,0.3608,92629.0,92605.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736357481637,0.3608,92624.0,92605.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736357481830,0.7216,92606.0,92590.0,0.30692975]
["bitfinex-derivatives","BTCF0:USTF0",1736357482018,0.3608,92597.0,92596.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736357482220,0.7216,92597.0,92596.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736357482423,0.054025,92591.0,92556.0,0.414845]
["bitfinex-derivatives","BTCF0:USTF0",1736357482623,0.3608,92566.0,92564.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736357482828,0.3608,92581.0,92556.0,0.18797417]
["bitfinex-derivatives","BTCF0:USTF0",1736357483028,0.3608,92581.0,92570.0,0.30692975]
["bitfinex-derivatives","BTCF0:USTF0",1736357483324,0.3608,92573.0,92571.0,0.039036]
["bitfinex-derivatives","BTCF0:USTF0",1736357483531,0.3608,92591.0,92570.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736357483727,0.3608,92591.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357483928,0.3608,92603.0,92566.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1736357484129,0.3608,92593.0,92581.0,0.30692975]
["bitfinex-derivatives","BTCF0:USTF0",1736357484329,0.37751136,92590.0,92581.0,0.10069974]
["bitfinex-derivatives","BTCF0:USTF0",1736357484521,0.3608,92641.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357484828,0.13,92660.0,92627.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1736357485030,0.13,92660.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357485031,8.367e-05,92659.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357485330,0.053967,92690.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357485632,0.38515037,92696.0,92689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736357485822,0.53515037,92696.0,92689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736357486021,0.48118637,92696.0,92689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736357486220,0.22,92715.0,92695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357486419,0.05,92715.0,92714.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736357486824,0.053919,92772.0,92714.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736357487025,0.053922,92767.0,92763.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736357487231,0.18,92786.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357487539,0.1203091,92782.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357487829,0.2903091,92782.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357488033,0.2903091,92782.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357488422,0.2903091,92782.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357488629,0.5903091,92782.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357488825,0.12022541,92781.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357489021,0.3074614,92780.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357489222,0.3608,92772.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357489433,0.3608,92744.0,92711.0,0.63935244]
["bitfinex-derivatives","BTCF0:USTF0",1736357489630,0.3074614,92730.0,92719.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736357489828,0.3608,92725.0,92711.0,0.63879244]
["bitfinex-derivatives","BTCF0:USTF0",1736357490041,0.5208,92725.0,92711.0,0.63879244]
["bitfinex-derivatives","BTCF0:USTF0",1736357490332,0.08409605,92725.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357490527,0.11839506,92724.0,92712.0,0.60030299]
["bitfinex-derivatives","BTCF0:USTF0",1736357490722,1.1e-07,92724.0,92723.0,0.414747]
["bitfinex-derivatives","BTCF0:USTF0",1736357491125,0.11388143,92724.0,92712.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736357491321,0.11388143,92724.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357491322,0.3608,92723.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357491521,0.12,92743.0,92688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357491522,0.3074614,92740.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357491725,0.08,92740.0,92738.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1736357492127,0.01,92740.0,92738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736357492433,0.1,92800.0,92786.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736357492737,0.1,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357493030,0.3608,92848.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357493224,0.3608,92848.0,92790.0,0.3074614]
["bitfinex-derivatives","BTCF0:USTF0",1736357493225,0.3074614,92850.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357493424,0.10564524,92847.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357493624,0.3074614,92890.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357493823,0.3074614,92890.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357494033,0.3074614,92880.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357494330,0.053863,92870.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357494526,0.48368,92897.0,92869.0,0.414663]
["bitfinex-derivatives","BTCF0:USTF0",1736357494527,0.12070964,92879.0,92869.0,0.414663]
["bitfinex-derivatives","BTCF0:USTF0",1736357494832,0.12316077,92869.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357495029,0.08428778,92871.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357495224,0.09983642,92886.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357495528,0.1,92900.0,92878.0,0.30723871]
["bitfinex-derivatives","BTCF0:USTF0",1736357495737,0.1,92900.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357495937,0.3608,92940.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357496233,0.3608,92930.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357496433,0.053847,92898.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357496634,0.053839,92910.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357496834,0.12352632,92897.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357497336,0.01483271,92901.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357497639,0.12352632,92904.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357497839,0.053857,92880.0,92862.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1736357498138,0.7216,92867.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357498333,0.3608,92867.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357498633,0.3608,92881.0,92878.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736357498831,0.3608,92911.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357499032,0.3608,92893.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357499228,0.3608,92887.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357499429,0.3608,92895.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357499430,0.3608,92879.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357499639,0.414666,92864.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357499938,0.053867,92862.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357500130,0.00603052,92863.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357500333,0.3608,92855.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357500532,0.3608,92874.0,92855.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736357500732,0.053855,92883.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357500937,0.11391186,92881.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357501143,0.3608,92870.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357501442,0.053869,92859.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357501632,0.16777486,92869.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357501936,0.414673,92853.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357502325,0.053866,92864.0,92836.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736357502531,0.053866,92864.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357502840,0.3608,92848.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357503043,0.3608,92838.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357503333,0.3608,92838.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357503535,0.3608,92838.0,92812.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1736357503536,0.3608,92829.0,92812.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1736357503730,0.3608,92834.0,92812.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1736357503933,0.3608,92813.0,92803.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736357504131,0.3608,92813.0,92793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357504132,0.053902,92801.0,92793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357504339,0.053902,92801.0,92793.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736357504527,0.78486662,92801.0,92754.0,1.1283]
["bitfinex-derivatives","BTCF0:USTF0",1736357504728,0.3608,92782.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357504930,0.3608,92794.0,92769.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1736357505138,0.3608,92794.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357505740,0.3608,92805.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357505936,0.3608,92805.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357506240,0.0105841,92864.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357506241,0.3608,92824.0,92799.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736357506443,0.3608,92835.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357506739,0.053878,92843.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357506944,0.05388,92839.0,92814.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736357507129,0.05388,92839.0,92791.0,0.84026]
["bitfinex-derivatives","BTCF0:USTF0",1736357507130,0.11697058,92843.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357507335,0.3608,92856.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357507530,0.3608,92865.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357507741,0.3608,92854.0,92840.0,0.30723871]
["bitfinex-derivatives","BTCF0:USTF0",1736357508045,0.3608,92865.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357508234,0.3608,92854.0,92840.0,0.30723871]
["bitfinex-derivatives","BTCF0:USTF0",1736357508435,0.7216,92841.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357508637,0.3608,92795.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357508836,0.3608,92770.0,92767.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736357509347,0.3608,92770.0,92755.0,1.554489]
["bitfinex-derivatives","BTCF0:USTF0",1736357509535,0.3608,92762.0,92755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357509847,0.3608,92757.0,92755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357510246,0.053929,92756.0,92755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357510645,0.1132646,92756.0,92755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357510938,0.1132646,92756.0,92734.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1736357510939,0.3608,92762.0,92753.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736357511148,0.3608,92762.0,92761.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736357511345,0.3608,92791.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357511542,0.3608,92770.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357511736,0.3608,92770.0,92761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357511933,0.3608,92778.0,92771.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1736357512138,0.11935019,92800.0,92771.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1736357512139,0.3608,92797.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357512339,0.3608,92814.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357512544,0.3608,92818.0,92780.0,0.40337713]
["bitfinex-derivatives","BTCF0:USTF0",1736357512545,0.3608,92806.0,92798.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736357512739,0.3608,92805.0,92798.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736357512946,0.3608,92807.0,92798.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736357513138,0.3608,92807.0,92804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357513548,0.3608,92824.0,92812.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736357513846,0.40337713,92860.0,92808.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736357513847,0.3608,92816.0,92808.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736357514041,0.3608,92816.0,92815.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1736357514242,0.3608,92833.0,92817.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736357514446,0.3608,92833.0,92778.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1736357514447,0.3608,92825.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357514654,0.053891,92821.0,92796.0,0.73951706]
["bitfinex-derivatives","BTCF0:USTF0",1736357514951,0.053892,92819.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357515349,0.11278278,92818.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357515545,0.00215442,92832.0,92817.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1736357515743,0.00215442,92832.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357516137,0.36295442,92832.0,92817.0,0.38225474]
["bitfinex-derivatives","BTCF0:USTF0",1736357516338,0.3608,92841.0,92817.0,0.38169474]
["bitfinex-derivatives","BTCF0:USTF0",1736357516542,0.41468,92841.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357516746,0.11982953,92839.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357516953,0.11982953,92839.0,92831.0,0.30723871]
["bitfinex-derivatives","BTCF0:USTF0",1736357517253,0.40337713,92841.0,92830.0,0.49284269]
["bitfinex-derivatives","BTCF0:USTF0",1736357517449,0.053885,92832.0,92830.0,0.49284269]
["bitfinex-derivatives","BTCF0:USTF0",1736357517646,0.11959064,92839.0,92830.0,0.49284269]
["bitfinex-derivatives","BTCF0:USTF0",1736357517846,0.3608,92833.0,92832.0,1.07704533]
["bitfinex-derivatives","BTCF0:USTF0",1736357518149,0.3608,92833.0,92793.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736357518150,0.11867704,92838.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357518359,0.11192612,92839.0,92810.0,0.32481487]
["bitfinex-derivatives","BTCF0:USTF0",1736357518652,0.3631215,92832.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357518951,0.36220001,92840.0,92829.0,0.68561487]
["bitfinex-derivatives","BTCF0:USTF0",1736357518952,0.053882,92837.0,92829.0,0.68561487]
["bitfinex-derivatives","BTCF0:USTF0",1736357519252,0.053876,92848.0,92829.0,0.414686]
["bitfinex-derivatives","BTCF0:USTF0",1736357519448,0.40337713,92860.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357519449,0.053876,92847.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357519755,0.14438938,92847.0,92835.0,0.32481487]
["bitfinex-derivatives","BTCF0:USTF0",1736357519948,0.053878,92844.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357520146,0.053876,92846.0,92839.0,0.27125358]
["bitfinex-derivatives","BTCF0:USTF0",1736357520353,0.3608,92864.0,92846.0,0.27125358]
["bitfinex-derivatives","BTCF0:USTF0",1736357520354,0.1173446,92852.0,92846.0,0.27125358]
["bitfinex-derivatives","BTCF0:USTF0",1736357520655,0.053865,92867.0,92857.0,0.27125358]
["bitfinex-derivatives","BTCF0:USTF0",1736357520851,0.3608,92882.0,92870.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736357521049,0.053854,92886.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357521249,0.053847,92896.0,92885.0,0.27125358]
["bitfinex-derivatives","BTCF0:USTF0",1736357521553,0.0491021,92895.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357521759,0.053859,92877.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357521948,0.1,92900.0,92885.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736357522150,0.1,92900.0,92899.0,0.27125358]
["bitfinex-derivatives","BTCF0:USTF0",1736357522956,0.1,92900.0,92899.0,0.21769229]
["bitfinex-derivatives","BTCF0:USTF0",1736357523355,0.1,92900.0,92889.0,1.553851]
["bitfinex-derivatives","BTCF0:USTF0",1736357523661,0.05385,92892.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357524053,0.053856,92882.0,92873.0,0.19141279]
["bitfinex-derivatives","BTCF0:USTF0",1736357524248,0.04398965,92891.0,92890.0,0.21769229]
["bitfinex-derivatives","BTCF0:USTF0",1736357524557,0.1,92900.0,92890.0,0.57849229]
["bitfinex-derivatives","BTCF0:USTF0",1736357524855,0.1,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357525057,0.053833,92922.0,92899.0,0.57849229]
["bitfinex-derivatives","BTCF0:USTF0",1736357525261,0.053833,92922.0,92921.0,0.57849229]
["bitfinex-derivatives","BTCF0:USTF0",1736357525449,0.053833,92922.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357525659,0.40337713,92940.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357525954,0.40337713,92940.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357525955,0.3608,92938.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357526353,0.053837,92914.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357526862,0.053837,92914.0,92913.0,0.57849229]
["bitfinex-derivatives","BTCF0:USTF0",1736357527066,0.053831,92924.0,92914.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736357527271,0.3608,92930.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357527458,0.053838,92913.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357527664,0.053827,92931.0,92923.0,0.21769229]
["bitfinex-derivatives","BTCF0:USTF0",1736357527959,0.11475837,92936.0,92935.0,0.21769229]
["bitfinex-derivatives","BTCF0:USTF0",1736357528463,0.3608,92943.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357528670,0.053827,92931.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357529166,0.00463149,92931.0,92930.0,0.30723871]
["bitfinex-derivatives","BTCF0:USTF0",1736357529369,0.40337713,92950.0,92930.0,0.524931]
["bitfinex-derivatives","BTCF0:USTF0",1736357529564,0.40337713,92950.0,92943.0,0.21769229]
["bitfinex-derivatives","BTCF0:USTF0",1736357529565,0.053819,92946.0,92943.0,0.21769229]
["bitfinex-derivatives","BTCF0:USTF0",1736357529763,0.05382,92945.0,92942.0,0.21769229]
["bitfinex-derivatives","BTCF0:USTF0",1736357529964,0.05382,92945.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357530262,0.20394628,92946.0,92944.0,0.04524035]
["bitfinex-derivatives","BTCF0:USTF0",1736357530462,0.35092344,92959.0,92958.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736357530664,0.00136,92986.0,92980.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736357530969,0.053793,92990.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357531166,0.3608,93021.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357531367,0.053779,93014.0,92998.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736357531570,0.41386111,93021.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357532068,0.41386111,93021.0,93010.0,0.71061584]
["bitfinex-derivatives","BTCF0:USTF0",1736357532265,0.41386111,93021.0,93019.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736357532679,0.15870837,93018.0,93014.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736357532868,0.15870837,93018.0,93010.0,0.30723871]
["bitfinex-derivatives","BTCF0:USTF0",1736357533069,0.15870837,93018.0,93013.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736357533270,0.15870837,93018.0,93017.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736357534076,0.22219171,93041.0,93017.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1736357534262,0.053752,93062.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357534468,0.053752,93062.0,93044.0,0.414562]
["bitfinex-derivatives","BTCF0:USTF0",1736357534673,0.053755,93056.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357534871,0.053749,93066.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357535067,0.053744,93075.0,93062.0,0.30723871]
["bitfinex-derivatives","BTCF0:USTF0",1736357535270,0.053746,93072.0,93062.0,0.30723871]
["bitfinex-derivatives","BTCF0:USTF0",1736357535774,0.3608,93081.0,93062.0,0.30723871]
["bitfinex-derivatives","BTCF0:USTF0",1736357536076,0.3608,93081.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357536280,0.3608,93081.0,93070.0,0.76417713]
["bitfinex-derivatives","BTCF0:USTF0",1736357536482,0.053742,93079.0,93070.0,0.76417713]
["bitfinex-derivatives","BTCF0:USTF0",1736357536776,0.1,93100.0,93070.0,0.76417713]
["bitfinex-derivatives","BTCF0:USTF0",1736357536777,0.053732,93096.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357536972,0.053732,93096.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357537168,0.1,93100.0,93086.0,0.76417713]
["bitfinex-derivatives","BTCF0:USTF0",1736357537472,0.053711,93132.0,93107.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736357537676,0.3608,93139.0,93126.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736357537872,0.1,93160.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357538072,0.1,93160.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357538375,0.1,93160.0,93152.0,0.30723871]
["bitfinex-derivatives","BTCF0:USTF0",1736357538576,0.1,93160.0,93150.0,0.40337713]
["bitfinex-derivatives","BTCF0:USTF0",1736357538773,0.1,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357538980,0.3608,93177.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357539175,0.1,93180.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357539176,0.1,93180.0,93170.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736357539374,0.09380882,93180.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357539575,0.3608,93226.0,93198.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736357539880,0.3608,93229.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357540176,0.3608,93237.0,93219.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736357540375,0.3608,93253.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357540682,0.40337713,93290.0,93060.0,0.80675426]
["bitfinex-derivatives","BTCF0:USTF0",1736357540683,42.7793,93503.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357540975,0.053642,93251.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357541183,0.053644,93248.0,93238.0,0.30723871]
["bitfinex-derivatives","BTCF0:USTF0",1736357541369,0.3608,93261.0,93238.0,0.30723871]
["bitfinex-derivatives","BTCF0:USTF0",1736357541574,0.3608,93278.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357541775,0.053628,93277.0,93250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736357541977,0.3608,93278.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357542279,0.3608,93278.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357542583,0.00092,93290.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357542787,0.3608,93302.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357542975,0.3608,93309.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357543176,0.3608,93320.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357543177,0.3608,93320.0,93290.0,0.40337713]
["bitfinex-derivatives","BTCF0:USTF0",1736357543473,0.3608,93320.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357543674,0.3608,93311.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357543885,0.3608,93302.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357544379,0.3608,93294.0,93279.0,0.30723871]
["bitfinex-derivatives","BTCF0:USTF0",1736357544580,0.3608,93309.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357544784,0.3608,93309.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357545084,0.3608,93323.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357545282,0.3608,93323.0,93313.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736357545489,0.3608,93328.0,93315.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736357545675,0.3608,93328.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357545872,0.714398,93328.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357546179,0.3608,93328.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357546370,0.3608,93343.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357546571,0.3608,93343.0,93319.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736357546774,0.3608,93345.0,93319.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736357546985,0.3608,93337.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357547379,0.3608,93328.0,93319.0,0.30723871]
["bitfinex-derivatives","BTCF0:USTF0",1736357547581,0.053602,93322.0,93319.0,0.30723871]
["bitfinex-derivatives","BTCF0:USTF0",1736357547785,0.053595,93334.0,93319.0,0.30723871]
["bitfinex-derivatives","BTCF0:USTF0",1736357548087,0.3608,93337.0,93319.0,0.30723871]
["bitfinex-derivatives","BTCF0:USTF0",1736357548287,0.3608,93347.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357548476,0.053604,93317.0,93316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736357548681,0.3608,93326.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357548873,0.053601,93324.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357549078,0.053579,93361.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357549079,0.3608,93355.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357549273,0.3608,93346.0,93332.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736357549486,0.3608,93338.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357549688,0.0536,93326.0,93305.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736357549986,0.053603,93320.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357550174,0.3608,93322.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357550378,0.053609,93309.0,93301.0,0.30723871]
["bitfinex-derivatives","BTCF0:USTF0",1736357550682,0.053609,93309.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357550683,0.3608,93313.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357550892,0.3608,93290.0,93257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736357551083,0.3608,93290.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357551084,0.053628,93276.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357551282,0.3608,93280.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357551475,0.3608,93280.0,93262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736357551678,0.3608,93280.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357551679,0.3608,93272.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357551987,0.3608,93272.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357551988,0.3608,93263.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357552391,0.414436,93263.0,93248.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736357552585,0.414436,93263.0,93239.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736357552586,0.053639,93257.0,93239.0,0.414449]
["bitfinex-derivatives","BTCF0:USTF0",1736357552790,0.3608,93241.0,93222.0,0.414459]
["bitfinex-derivatives","BTCF0:USTF0",1736357553082,0.3608,93241.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357553083,0.3608,93233.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357553290,0.3608,93233.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736357553291,0.32525,93225.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736357553482,0.3608,93215.0,93200.0,0.04643871]
["bitfinex-derivatives","BTCF0:USTF0",1736357553688,0.6608,93215.0,93200.0,0.04643871]
["bitfinex-derivatives","BTCF0:USTF0",1736357553889,0.3608,93203.0,93200.0,0.04643871]
["bitfinex-derivatives","BTCF0:USTF0",1736357554084,0.3608,93215.0,93200.0,0.04643871]
["bitfinex-derivatives","BTCF0:USTF0",1736357554291,0.3608,93223.0,93200.0,0.04643871]
["bitfinex-derivatives","BTCF0:USTF0",1736357554485,0.40317124,93220.0,93200.0,0.04643871]
["bitfinex-derivatives","BTCF0:USTF0",1736357554695,0.3608,93215.0,93200.0,0.04643871]
["bitfinex-derivatives","BTCF0:USTF0",1736357554992,0.3608,93223.0,93209.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736357555181,0.053652,93234.0,93221.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736357555383,0.6608,93236.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357555576,0.3608,93236.0,93231.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736357555778,0.3608,93253.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357556590,0.3608,93253.0,93241.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736357556591,0.414442,93253.0,93241.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736357556887,0.414442,93253.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357556888,0.3608,93253.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357557092,0.3608,93253.0,93232.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736357557285,0.3608,93253.0,93238.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736357557482,0.3608,93253.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357557784,0.3608,93253.0,93252.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736357557976,0.6608,93253.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357558180,0.40317124,93250.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357558387,0.3608,93253.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357558789,0.3608,93264.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357559285,0.3608,93266.0,93253.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736357559488,0.3608,93266.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357559693,0.3608,93256.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357559984,0.3608,93266.0,93253.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736357560184,0.3608,93266.0,93259.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736357560380,0.3608,93284.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357560583,0.40317124,93310.0,93270.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736357560584,0.3608,93296.0,93270.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736357560782,0.3608,93296.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357560783,0.414417,93296.0,93284.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736357560984,0.414417,93296.0,93277.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736357560985,0.053621,93288.0,93277.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736357561184,0.3608,93286.0,93270.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736357561394,0.053628,93277.0,93270.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736357561581,0.3608,93286.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357561782,0.3608,93296.0,93285.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736357561992,0.3608,93296.0,93277.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736357562288,0.3608,93287.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357562482,0.3608,93287.0,93271.0,6.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736357562483,0.053626,93280.0,93271.0,6.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736357562683,0.05363,93273.0,93263.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736357562883,0.05363,93273.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357563083,0.3608,93279.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357563385,0.053648,93243.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357563691,0.414433,93267.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357563692,0.3608,93247.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357563893,0.053648,93242.0,93236.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736357564190,0.3608,93266.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357564492,0.40317124,93270.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357564683,0.3608,93275.0,93272.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736357565080,0.053635,93265.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357565287,0.3608,93266.0,93252.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736357565488,0.053635,93265.0,93257.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736357565693,0.40317124,93270.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357565896,0.3608,93273.0,93272.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736357566189,0.3608,93283.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357566388,0.4812,93285.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357566389,0.4812,93285.0,93275.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736357566590,0.4812,93285.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357566785,0.3608,93292.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357566996,0.36172,93310.0,93305.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736357567289,0.3608,93326.0,93319.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736357567491,0.36984619,93326.0,93318.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736357567684,0.36984619,93326.0,93320.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736357568194,0.3608,93357.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357568395,0.3608,93357.0,93354.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736357568586,0.3608,93357.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357568785,0.00865908,93368.0,93354.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736357568994,0.00214208,93367.0,93359.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736357569399,0.00214208,93367.0,93365.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736357569599,0.30214208,93367.0,93365.0,0.04319958]
["bitfinex-derivatives","BTCF0:USTF0",1736357569895,0.00214208,93367.0,93354.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736357570586,0.00214208,93367.0,93365.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736357570892,0.00214208,93367.0,93366.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1736357571091,0.053559,93397.0,93383.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736357571291,0.3608,93398.0,93396.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736357571697,0.3608,93416.0,93386.0,0.36079771]
["bitfinex-derivatives","BTCF0:USTF0",1736357571895,0.053549,93414.0,93401.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736357572198,0.36964604,93416.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357572399,0.3608,93416.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357572691,0.1,93420.0,93418.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736357572887,0.3608,93419.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357573089,0.1,93420.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357573292,0.1,93420.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357573484,0.1,93420.0,93411.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736357573885,0.4,93420.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357574091,0.3608,93408.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357574293,0.4,93420.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357574294,0.3608,93387.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357574492,0.3608,93387.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357574493,0.053574,93371.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357574689,0.053569,93380.0,93357.0,0.30723871]
["bitfinex-derivatives","BTCF0:USTF0",1736357574895,0.3608,93385.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357575095,0.053567,93384.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357575690,0.3608,93405.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357575891,0.3608,93403.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357576600,0.3608,93415.0,93404.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736357576800,0.053546,93419.0,93406.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736357577098,0.3608,93425.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357577291,0.3608,93425.0,93416.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736357577493,0.053544,93423.0,93406.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736357577799,0.3608,93412.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357577997,0.3608,93412.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357577998,0.3608,93395.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357578305,0.414354,93406.0,93392.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736357578491,0.3608,93398.0,93392.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736357578686,0.414354,93406.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357578687,0.3608,93406.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357578891,0.3608,93418.0,93403.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736357579299,0.3608,93418.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357579300,0.3608,93409.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357579501,0.3608,93409.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357579502,0.40317124,93400.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357579694,0.3608,93408.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357579889,0.3608,93408.0,93394.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736357580100,0.3608,93408.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357580305,0.3608,93408.0,93398.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736357580497,0.3608,93408.0,93386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736357580796,0.3608,93418.0,93392.0,0.31723871]
["bitfinex-derivatives","BTCF0:USTF0",1736357581001,0.153546,93420.0,93410.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736357581197,0.153546,93420.0,93385.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1736357581198,0.3608,93411.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357581402,0.46172,93420.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357581611,0.514346,93420.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357581904,0.3608,93412.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357582293,0.3608,93412.0,93399.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736357582493,0.3608,93412.0,93394.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736357582704,0.3608,93412.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357583002,0.10092,93420.0,93418.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736357583193,0.3608,93432.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357583392,0.1,93440.0,93439.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736357583901,0.1,93440.0,93427.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1736357583902,0.1,93440.0,93427.0,0.41431371]
["bitfinex-derivatives","BTCF0:USTF0",1736357584198,0.1,93440.0,93439.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736357584398,0.1,93440.0,93439.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1736357584701,0.3608,93453.0,93452.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736357585003,0.3608,93453.0,93443.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736357585197,0.3608,93453.0,93427.0,0.36077271]
["bitfinex-derivatives","BTCF0:USTF0",1736357585198,0.3608,93445.0,93427.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736357585397,0.3608,93445.0,93429.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736357585598,0.3608,93445.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357585803,0.053532,93444.0,93435.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736357586002,0.053533,93442.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357586207,0.053536,93437.0,93430.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736357586402,0.053536,93437.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357586403,0.3608,93434.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357586599,0.3608,93434.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357586600,0.3608,93423.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357586800,0.3608,93418.0,93410.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736357586995,0.3608,93418.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357587206,0.3608,93399.0,93386.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1736357587602,0.3608,93399.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357587800,0.3608,93387.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357588112,0.3608,93387.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357588509,0.3608,93387.0,93382.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736357588709,0.3608,93387.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357588907,0.3608,93406.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357589104,0.053539,93432.0,93421.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736357589412,0.05354,93430.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357589612,0.3608,93433.0,93431.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736357590008,0.3608,93433.0,93424.0,0.36077771]
["bitfinex-derivatives","BTCF0:USTF0",1736357590422,0.3608,93433.0,93240.0,0.80305172]
["bitfinex-derivatives","BTCF0:USTF0",1736357590423,0.3608,93425.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357590622,0.3608,93413.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357590824,0.3608,93413.0,93402.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736357591131,0.3608,93413.0,93373.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1736357591132,0.3608,93425.0,93420.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736357591430,0.3608,93433.0,93416.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736357591627,0.3608,93433.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357591825,0.3608,93433.0,93425.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736357592022,0.3608,93433.0,93416.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736357592225,0.053544,93422.0,93408.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736357592427,0.3608,93413.0,93401.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736357592626,0.3608,93405.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357592820,0.3608,93405.0,93382.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1736357592821,0.05356,93395.0,93382.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1736357593127,0.05356,93395.0,93376.0,1.553571]
["bitfinex-derivatives","BTCF0:USTF0",1736357593128,0.053562,93391.0,93380.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736357593336,0.3608,93389.0,93373.0,0.76896]
["bitfinex-derivatives","BTCF0:USTF0",1736357593634,0.3608,93397.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357593835,0.3608,93409.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357594026,0.05356,93396.0,93382.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736357594225,0.053552,93408.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357594427,0.3608,93409.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357594724,0.053547,93418.0,93405.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736357594925,0.3608,93411.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357595123,0.053562,93392.0,93375.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736357595322,0.3608,93393.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357595524,0.3608,93393.0,93382.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736357595722,0.3608,93393.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357595929,0.053565,93387.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357596132,0.3608,93382.0,93361.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736357596332,0.3608,93374.0,93361.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736357596529,0.05357,93377.0,93365.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736357596830,0.3608,93392.0,93365.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736357596831,0.3608,93383.0,93365.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736357597131,0.3608,93383.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357597132,0.3608,93392.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357597330,0.3608,93392.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357597524,0.3608,93392.0,93366.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736357597525,0.053565,93386.0,93366.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736357597726,0.3608,93382.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357597927,0.3608,93382.0,93358.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736357598127,0.414372,93373.0,93358.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736357598428,0.414372,93373.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357598429,0.3608,93361.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357598730,0.3608,93361.0,93352.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736357598936,0.3608,93378.0,93344.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1736357598937,0.3608,93378.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357599232,0.3608,93378.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357599233,0.3608,93365.0,93350.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736357599436,0.3608,93365.0,93341.0,0.46033]
["bitfinex-derivatives","BTCF0:USTF0",1736357599437,0.3608,93354.0,93341.0,0.46033]
["bitfinex-derivatives","BTCF0:USTF0",1736357599632,0.3608,93365.0,93341.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736357599929,0.3608,93365.0,93349.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736357600132,0.3608,93365.0,93341.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736357600339,0.05358,93359.0,93341.0,0.45969]
["bitfinex-derivatives","BTCF0:USTF0",1736357600633,0.3608,93365.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357600833,0.3608,93361.0,93358.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736357601036,0.3608,93361.0,93341.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736357601334,0.3608,93345.0,93338.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1736357601534,0.3608,93345.0,93343.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736357601731,0.3608,93361.0,93339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357601927,0.3608,93361.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357602124,0.3608,93361.0,93341.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736357602322,0.3608,93366.0,93339.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736357602526,0.3608,93366.0,93358.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736357602727,0.053582,93356.0,93340.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736357603031,0.3608,93366.0,93360.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736357603226,0.3608,93366.0,93364.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736357603422,0.3608,93366.0,93364.0,0.03146954]
["bitfinex-derivatives","BTCF0:USTF0",1736357603625,0.3608,93372.0,93370.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736357604238,0.3608,93379.0,93377.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736357604428,0.3608,93379.0,93368.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736357604633,0.053573,93373.0,93362.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736357604932,0.3608,93371.0,93370.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736357605134,0.3608,93379.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357605135,0.053571,93377.0,93368.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736357605337,0.3608,93379.0,93345.0,0.468288]
["bitfinex-derivatives","BTCF0:USTF0",1736357605631,0.3608,93379.0,93377.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736357605831,0.3608,93385.0,93364.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736357606034,0.3608,93385.0,93382.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736357606227,0.3608,93385.0,93346.0,0.7237]
["bitfinex-derivatives","BTCF0:USTF0",1736357606434,0.05358,93360.0,93346.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1736357606635,0.3608,93349.0,93345.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736357606829,0.3608,93349.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357607028,0.3608,93340.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357607335,0.3608,93340.0,93339.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736357607530,0.3608,93340.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357607726,0.053596,93333.0,93322.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736357607928,0.053598,93329.0,93316.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736357608138,0.0536,93325.0,93316.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736357608336,0.3608,93320.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357608528,0.414408,93312.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357608729,0.3608,93312.0,93310.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736357608927,0.3608,93311.0,93310.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736357609235,0.3608,93320.0,93294.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736357609436,0.3608,93320.0,93292.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1736357609437,0.3608,93310.0,93309.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736357609836,0.3608,93331.0,93323.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736357610037,0.3608,93331.0,93327.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736357610234,0.3608,93331.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357610235,0.3608,93331.0,93329.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736357610439,0.053563,93390.0,93330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736357610440,0.84128,93365.0,93330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736357610637,0.3608,93365.0,93359.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736357610835,0.3608,93365.0,93360.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736357611036,0.414377,93365.0,93343.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736357611231,0.3608,93357.0,93347.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736357611441,0.3608,93357.0,93331.0,0.74676]
["bitfinex-derivatives","BTCF0:USTF0",1736357611638,0.3608,93357.0,93355.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736357611944,0.3608,93357.0,93347.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736357612442,0.3608,93357.0,93331.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1736357612740,0.3608,93340.0,93331.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1736357613237,0.3608,93349.0,93331.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1736357613441,0.3608,93335.0,93322.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736357613740,0.3608,93323.0,93322.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736357614133,0.3608,93335.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357614330,0.053589,93345.0,93338.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736357614532,0.3608,93339.0,93337.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736357614946,0.3608,93350.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357614947,0.3608,93338.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357615132,0.65850677,93350.0,93318.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736357615133,0.3608,93320.0,93318.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736357615340,0.053593,93338.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357615538,0.3608,93352.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357615736,0.3608,93362.0,93324.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736357615737,0.3608,93362.0,93361.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736357615937,0.3608,93371.0,93370.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736357616337,0.3608,93396.0,93370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736357616544,0.053562,93392.0,93370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736357616846,0.3608,93396.0,93377.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736357617142,0.053566,93384.0,93378.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736357617345,0.3608,93379.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357617536,0.053573,93372.0,93363.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736357617740,0.053573,93372.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357617741,0.053583,93355.0,93349.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1736357617937,0.3608,93350.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357618138,0.3608,93350.0,93348.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736357618340,0.3608,93360.0,93358.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736357618643,0.3608,93360.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357618644,0.414375,93369.0,93362.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736357618948,0.3608,93378.0,93377.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736357619243,0.3608,93378.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357619542,0.3608,93378.0,93374.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736357619750,0.3608,93378.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357620046,0.3608,93378.0,93377.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736357620344,0.3608,93395.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357620345,0.3608,93383.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357620540,0.053572,93374.0,93365.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736357620846,0.3608,93367.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357621051,0.3608,93343.0,93338.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736357621252,0.3608,93343.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357621441,0.29770677,93330.0,93318.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736357621636,0.3608,93324.0,93312.0,1.1651]
["bitfinex-derivatives","BTCF0:USTF0",1736357621841,0.3608,93332.0,93312.0,1.1645]
["bitfinex-derivatives","BTCF0:USTF0",1736357622045,0.3608,93342.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357622345,0.3608,93334.0,93320.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736357622551,0.3608,93334.0,93312.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1736357622552,0.29770677,93330.0,93324.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736357622744,0.053599,93328.0,93324.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736357623050,0.4144,93325.0,93312.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1736357623251,0.3608,93334.0,93329.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736357623442,0.3608,93334.0,93328.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736357623641,0.3608,93334.0,93332.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736357624137,0.3608,93334.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357624138,0.053584,93353.0,93329.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1736357624343,0.053584,93353.0,93350.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736357624544,0.3608,93354.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357625048,0.3608,93354.0,93344.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736357625243,0.3608,93345.0,93344.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736357625638,0.3608,93354.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357625842,0.3608,93354.0,93330.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736357626042,0.26260677,93370.0,93355.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736357626343,0.05358,93360.0,93357.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736357626652,0.05358,93360.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357626653,0.053583,93354.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357627150,0.053583,93354.0,93263.0,0.19148989]
["bitfinex-derivatives","BTCF0:USTF0",1736357627151,0.7216,93357.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357627455,0.29770677,93350.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357628252,0.053588,93346.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357628442,0.053601,93323.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357629049,0.053603,93320.0,93315.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736357629250,0.053603,93320.0,93316.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736357629453,0.3608,93326.0,93303.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736357629649,0.053606,93315.0,93314.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736357629849,0.3608,93326.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357630148,0.3608,93326.0,93310.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736357630349,0.053608,93311.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357630548,0.053608,93311.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357630549,0.053613,93302.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357630751,0.053622,93286.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357630953,0.29770677,93300.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357631149,0.3608,93322.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357631349,0.3608,93336.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357631350,0.053601,93323.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357631551,0.00963529,93331.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357631745,0.053601,93323.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357632447,0.30707052,93340.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357632647,0.053598,93329.0,93327.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736357632854,0.3608,93338.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357633151,0.053595,93334.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357633354,0.3608,93338.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357633550,0.00955676,93341.0,93327.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736357633754,0.053596,93333.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357633955,0.414388,93346.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357634250,0.8257,93379.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357634251,0.00940633,93366.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357634456,0.3608,93373.0,93369.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736357634758,0.3608,93383.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357635056,0.3608,93383.0,93366.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736357635260,0.053569,93379.0,93375.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736357635447,0.3608,93383.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357635649,0.05357,93378.0,93365.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736357635950,0.05357,93378.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357636151,0.3608,93383.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357636455,0.3608,93401.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357636654,0.26367891,93401.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357637050,0.3608,93409.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357637250,0.053562,93391.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357637453,0.053562,93391.0,93328.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736357637454,0.053568,93381.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357637857,0.71206977,93390.0,93381.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736357638064,0.053565,93386.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357638256,0.29770677,93390.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357638560,0.053567,93383.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357639052,0.29770677,93390.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357639053,0.053567,93382.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357639258,0.053567,93382.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357639562,0.29770677,93380.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357639757,0.053571,93376.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357639959,0.053571,93376.0,93369.0,0.28793259]
["bitfinex-derivatives","BTCF0:USTF0",1736357640161,0.053574,93370.0,93360.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736357640356,0.29770677,93370.0,93342.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1736357640557,0.37006136,93381.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357640558,0.29770677,93352.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357640860,0.29770677,93352.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357640861,0.3608,93369.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357641062,0.3608,93369.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357641251,0.3608,93369.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357641449,0.053577,93365.0,93357.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736357641654,0.3608,93369.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357641655,0.3608,93361.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357641860,0.053589,93344.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357642561,0.053589,93344.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357642562,0.6608,93344.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357642758,0.65847291,93335.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357642960,0.65847291,93335.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357642961,0.3608,93327.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357643267,0.65847291,93335.0,93318.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736357643560,0.65847291,93335.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357643765,0.0536,93325.0,93317.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736357644756,0.29767291,93335.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357644950,0.053612,93304.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357645258,0.29767291,93330.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357645457,0.053607,93313.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357645659,0.3608,93326.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357645865,0.053594,93336.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357646058,0.053591,93341.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357646360,0.3608,93344.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357646564,0.053582,93357.0,93348.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736357646762,0.3608,93364.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357647356,0.00966616,93375.0,93363.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736357647552,0.29767291,93380.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357647753,0.053563,93391.0,93381.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736357647965,0.053567,93383.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357648163,0.29767291,93390.0,93384.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736357648368,0.49032754,93397.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357648557,0.053562,93392.0,93382.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736357648860,0.3608,93390.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357649170,0.053581,93359.0,93357.0,0.32097697]
["bitfinex-derivatives","BTCF0:USTF0",1736357649361,0.29767291,93367.0,93357.0,0.32097697]
["bitfinex-derivatives","BTCF0:USTF0",1736357649560,0.053578,93364.0,93357.0,0.32097697]
["bitfinex-derivatives","BTCF0:USTF0",1736357649866,0.29767291,93367.0,93357.0,0.32097697]
["bitfinex-derivatives","BTCF0:USTF0",1736357650163,0.053581,93358.0,93357.0,0.32097697]
["bitfinex-derivatives","BTCF0:USTF0",1736357650367,0.053587,93348.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357650570,0.3608,93355.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357650754,0.29767291,93340.0,93331.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736357650960,0.29767291,93350.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357651156,0.29767291,93340.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357651360,0.414393,93337.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357651556,0.65847291,93328.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357651759,0.053602,93321.0,93303.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1736357651965,0.3608,93337.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357652169,0.3608,93337.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357652369,0.3608,93349.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357653170,0.3608,93349.0,93336.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736357653171,0.053588,93346.0,93336.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736357653357,0.3608,93367.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357653358,0.29767291,93360.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357653562,0.053581,93358.0,93350.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736357653763,0.29767291,93360.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357653962,0.29767291,93380.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357654161,0.3608,93383.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357654369,0.3608,93383.0,93378.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736357654672,0.3608,93383.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357654673,0.00096001,93390.0,93388.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736357654863,0.35122991,93400.0,93388.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736357654864,0.29767291,93400.0,93388.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736357655059,0.053565,93387.0,93360.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736357655264,0.65847291,93370.0,93350.0,0.35569735]
["bitfinex-derivatives","BTCF0:USTF0",1736357655469,0.65847291,93370.0,93331.0,0.80026]
["bitfinex-derivatives","BTCF0:USTF0",1736357655470,0.29767291,93360.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357655668,0.05359,93343.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357655863,0.05359,93343.0,93331.0,0.853856]
["bitfinex-derivatives","BTCF0:USTF0",1736357655864,0.3608,93339.0,93331.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736357656170,0.3608,93339.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357656171,0.3608,93335.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357656368,0.29767291,93317.0,93308.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736357656566,0.3608,93309.0,93301.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1736357656764,0.05361,93308.0,93301.0,0.451213]
["bitfinex-derivatives","BTCF0:USTF0",1736357656965,0.3608,93309.0,93293.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736357657168,0.3608,93300.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357657473,0.29767291,93310.0,93304.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736357657662,0.414404,93318.0,93311.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736357657863,0.053608,93311.0,93303.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736357658059,0.3608,93309.0,93284.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1736357658266,0.053622,93286.0,93279.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736357658558,0.3608,93281.0,93254.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1736357658763,0.05362,93291.0,93244.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736357658764,0.053638,93260.0,93244.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736357658967,0.65847291,93262.0,93248.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736357658968,0.65847291,93254.0,93248.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736357659557,0.29767291,93254.0,93249.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736357659969,0.29767291,93254.0,93250.0,0.32017704]
["bitfinex-derivatives","BTCF0:USTF0",1736357660272,0.3608,93282.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357660459,0.3608,93282.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357660659,0.3608,93282.0,93280.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736357661467,0.29767291,93290.0,93277.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736357661468,0.053621,93289.0,93277.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736357661679,0.29767291,93290.0,93274.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1736357661967,0.3608,93281.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357662167,0.414436,93262.0,93251.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1736357662376,0.053637,93260.0,93251.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1736357662564,0.65847291,93262.0,93237.0,0.75656]
["bitfinex-derivatives","BTCF0:USTF0",1736357662565,0.3608,93254.0,93238.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736357662873,0.3608,93246.0,93237.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736357663067,0.3608,93238.0,93226.0,0.19195985]
["bitfinex-derivatives","BTCF0:USTF0",1736357663274,0.29767291,93236.0,93227.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736357663464,0.053653,93234.0,93226.0,0.19195985]
["bitfinex-derivatives","BTCF0:USTF0",1736357663661,0.3608,93228.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357663976,0.053667,93208.0,93207.0,0.30174145]
["bitfinex-derivatives","BTCF0:USTF0",1736357664274,0.3608,93209.0,93201.0,0.51228327]
["bitfinex-derivatives","BTCF0:USTF0",1736357664466,0.29767291,93211.0,93201.0,0.51228327]
["bitfinex-derivatives","BTCF0:USTF0",1736357664667,0.3608,93206.0,93201.0,0.51228327]
["bitfinex-derivatives","BTCF0:USTF0",1736357664868,0.3608,93226.0,93210.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736357665172,0.3608,93241.0,93229.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736357665467,0.3608,93241.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357665674,0.3608,93241.0,93238.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736357665878,0.3608,93250.0,93247.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736357666072,0.053634,93267.0,93248.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736357666261,0.3608,93268.0,93237.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1736357666262,0.3608,93260.0,93237.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1736357666664,0.414437,93260.0,93237.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1736357666874,0.053644,93248.0,93224.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1736357667066,0.3608,93243.0,93224.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1736357667263,0.053652,93235.0,93224.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1736357667476,0.3608,93235.0,93213.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1736357667771,0.3608,93225.0,93211.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1736357668078,0.3608,93225.0,93200.0,0.04643871]
["bitfinex-derivatives","BTCF0:USTF0",1736357668079,0.053661,93219.0,93200.0,0.04643871]
["bitfinex-derivatives","BTCF0:USTF0",1736357668268,0.3608,93215.0,93200.0,0.04643871]
["bitfinex-derivatives","BTCF0:USTF0",1736357668877,0.3608,93205.0,93200.0,0.04643871]
["bitfinex-derivatives","BTCF0:USTF0",1736357669082,0.053671,93201.0,93200.0,0.04643871]
["bitfinex-derivatives","BTCF0:USTF0",1736357669377,0.3608,93205.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357669378,0.053677,93192.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357669571,0.3608,93202.0,93186.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736357669772,0.053671,93203.0,93186.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736357669966,0.3608,93210.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357670174,0.3608,93201.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357670473,0.65938573,93210.0,93136.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1736357670474,0.3608,93192.0,93174.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736357670773,0.3608,93192.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357670980,0.053682,93183.0,93170.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736357671165,0.29872728,93190.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357671365,0.3608,93176.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357671578,0.29872728,93180.0,93158.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736357672072,0.3608,93184.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357672268,0.053672,93199.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357672474,0.3608,93197.0,93184.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736357672870,0.29872728,93210.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357673175,0.053677,93191.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357673476,0.29872728,93200.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357673773,0.29872728,93200.0,93158.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1736357673774,0.053693,93163.0,93149.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736357674076,0.053697,93157.0,93138.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736357674278,0.3608,93147.0,93132.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736357674469,0.3608,93147.0,93129.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736357674666,0.3608,93151.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357674870,0.3608,93159.0,93147.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736357675073,0.3608,93159.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357675278,0.3608,93172.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357675780,0.3608,93179.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357676075,0.3608,93191.0,93184.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736357676274,0.3608,93191.0,93190.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1736357676474,0.053669,93206.0,93190.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1736357676475,0.053669,93206.0,93193.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736357676683,0.29872728,93210.0,93194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357677071,0.3608,93204.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357677270,0.053674,93197.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357677476,0.29872728,93200.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357677673,0.29872728,93210.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357677974,0.053668,93207.0,93191.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1736357678280,0.053666,93210.0,93198.0,0.414472]
["bitfinex-derivatives","BTCF0:USTF0",1736357678680,0.053661,93219.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357678876,0.053656,93228.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357679172,0.29872728,93220.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357679376,0.053664,93213.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357679766,0.05366,93221.0,93209.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736357679972,0.053657,93227.0,93213.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736357680275,0.053657,93226.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357680471,0.29872728,93240.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357680667,0.053653,93234.0,93220.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736357680867,0.29872728,93230.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357681082,0.29872728,93250.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357681381,0.1,93240.0,93230.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736357681565,0.05365,93238.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357681769,0.1,93240.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357681972,0.1,93240.0,93239.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736357682477,0.1,93240.0,93210.0,0.29872728]
["bitfinex-derivatives","BTCF0:USTF0",1736357682478,0.053656,93228.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357682683,0.7608,93240.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357682684,0.053659,93222.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357682978,0.65952728,93230.0,93218.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736357683172,0.1,93240.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357683476,0.053652,93234.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357683682,0.39872728,93240.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357684067,0.1,93240.0,93238.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736357684376,0.1,93260.0,93258.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736357684676,0.1,93260.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357684876,0.1,93280.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357685072,0.1,93280.0,93278.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736357685271,0.5608,93300.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357685479,0.2,93300.0,93299.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736357686183,0.2,93300.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357686681,0.2,93300.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357686885,0.2,93300.0,93293.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736357687472,0.2,93300.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357687674,0.2,93300.0,93297.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736357687873,0.00952189,93307.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357688071,0.3608,93336.0,93318.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736357688272,0.3608,93336.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357688273,0.1,93340.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357688583,0.053593,93337.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357688785,0.39872728,93340.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357689078,0.39872728,93340.0,93320.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736357689079,0.40866951,93340.0,93320.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736357689282,0.0536,93326.0,93310.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736357689582,0.65952728,93320.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357689781,0.053608,93312.0,93297.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736357689981,0.053609,93309.0,93289.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736357690176,0.053609,93309.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357690377,0.3608,93321.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357690579,0.3608,93321.0,93311.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736357690774,0.053604,93318.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357690974,0.3608,93321.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357690975,0.053605,93317.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357691179,0.053605,93317.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357691180,0.3608,93321.0,93300.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736357691381,0.29872728,93320.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357691583,0.3608,93327.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357691584,0.3608,93304.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357691780,0.35234228,93300.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357692078,0.35234228,93300.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357692079,0.29872728,93290.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357692285,0.053621,93288.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357692579,0.3608,93292.0,93266.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736357692580,0.29872728,93280.0,93266.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736357692779,0.29872728,93290.0,93268.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736357692985,0.3608,93274.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357693186,0.29872728,93271.0,93258.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736357693371,0.29872728,93271.0,93260.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736357693574,0.29872728,93271.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357693776,0.29872728,93271.0,93259.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736357693978,0.29872728,93271.0,93261.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1736357694182,0.3608,93263.0,93230.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1736357694384,0.29872728,93250.0,93237.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736357694581,0.29872728,93250.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357694887,0.29872728,93250.0,93237.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736357695186,0.29872728,93250.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357695187,0.053647,93243.0,93230.0,0.414454]
["bitfinex-derivatives","BTCF0:USTF0",1736357695378,0.29872728,93250.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357695778,0.29872728,93250.0,93207.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1736357695982,0.29872728,93240.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357696177,0.053653,93232.0,93207.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1736357696772,0.053653,93232.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357697182,0.3608,93236.0,93225.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736357697486,0.29872728,93240.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357697687,0.29872728,93240.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357697881,0.29872728,93230.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357698078,0.3608,93236.0,93216.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736357698389,0.05365,93238.0,93220.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736357698784,0.3608,93244.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357698986,0.3608,93244.0,93224.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736357699176,0.29872728,93240.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357699376,0.053653,93234.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357699681,0.3608,93228.0,93208.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736357699880,0.29872728,93230.0,93212.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736357700290,0.3608,93236.0,93220.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736357700585,0.053649,93234.0,93220.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736357700791,0.35223668,93230.0,93210.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736357701089,0.29858568,93220.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357701586,0.29858568,93220.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736357701587,0.053667,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736357701791,0.053674,93189.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357701992,0.053674,93189.0,93172.0,0.31719014]
["bitfinex-derivatives","BTCF0:USTF0",1736357701993,0.3608,93182.0,93172.0,0.31719014]
["bitfinex-derivatives","BTCF0:USTF0",1736357702189,0.29858568,93186.0,93172.0,0.31719014]
["bitfinex-derivatives","BTCF0:USTF0",1736357702381,0.053679,93181.0,93172.0,0.22316505]
["bitfinex-derivatives","BTCF0:USTF0",1736357702577,0.29858568,93200.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357702785,0.29858568,93200.0,93153.0,0.72626]
["bitfinex-derivatives","BTCF0:USTF0",1736357702786,0.00980109,93203.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357703280,0.00980109,93203.0,93201.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736357703489,0.053654,93231.0,93198.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736357703693,0.053648,93241.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357703988,0.29858568,93250.0,93224.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736357704186,0.053644,93248.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357704388,0.3608,93241.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357704587,0.3608,93252.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357704787,0.053615,93299.0,93199.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1736357704788,0.3608,93270.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357704990,0.3608,93277.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357705180,0.053631,93272.0,93253.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736357705386,0.3608,93269.0,93253.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736357705587,0.3608,93269.0,93248.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1736357705887,0.3608,93269.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357706194,0.3608,93255.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357706391,0.29858568,93240.0,93221.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736357706697,0.3608,93241.0,93221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357706889,0.29858568,93250.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357707193,0.3608,93235.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357707485,0.3608,93226.0,93219.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736357707687,0.15938568,93230.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357707899,0.3608,93218.0,93190.0,0.38209662]
["bitfinex-derivatives","BTCF0:USTF0",1736357708091,0.29858568,93210.0,93182.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736357708390,0.053672,93200.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357708581,0.29858568,93210.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357708779,0.65938568,93210.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357709193,0.053676,93193.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357710191,0.65938568,93210.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357710487,0.01014744,93212.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357710694,0.65938568,93220.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357710891,0.41352001,93226.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357711088,0.053664,93214.0,93201.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736357711393,0.05477701,93226.0,93212.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736357711598,0.053657,93226.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357711890,0.29858568,93230.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357712083,0.29858568,93230.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357712284,0.29858568,93230.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357712681,0.053663,93216.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357713091,0.3608,93232.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357713295,0.3608,93240.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357713487,0.053655,93229.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357713687,0.05365,93238.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357713889,0.05365,93238.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357714102,0.3608,93252.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357714391,0.053635,93264.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357714588,0.3608,93268.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357714788,0.05364,93255.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357714984,0.29844852,93260.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357714985,0.65924852,93260.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357715192,0.29844852,93250.0,93225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357715395,0.053653,93233.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357715692,0.3608,93252.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357715693,0.053656,93227.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357715891,0.053644,93248.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357715892,0.053657,93226.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357716287,0.29844852,93240.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357716487,0.053663,93215.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357717091,0.1,93220.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357717390,0.01030437,93259.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357717596,0.29844852,93250.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357717899,0.153649,93240.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357718098,0.153649,93240.0,93221.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1736357718099,0.153649,93240.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357718285,0.053663,93216.0,93214.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736357718497,0.3608,93215.0,93193.0,0.38132825]
["bitfinex-derivatives","BTCF0:USTF0",1736357718795,0.053675,93194.0,93193.0,0.38132825]
["bitfinex-derivatives","BTCF0:USTF0",1736357718994,0.30703411,93207.0,93193.0,0.38132825]
["bitfinex-derivatives","BTCF0:USTF0",1736357719192,0.3608,93196.0,93193.0,0.38132825]
["bitfinex-derivatives","BTCF0:USTF0",1736357719391,0.053675,93194.0,93193.0,0.20062096]
["bitfinex-derivatives","BTCF0:USTF0",1736357719595,0.053684,93179.0,93178.0,0.04946296]
["bitfinex-derivatives","BTCF0:USTF0",1736357719790,0.053688,93171.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357719996,0.053696,93158.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357720396,0.29844852,93165.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357720705,0.29844852,93165.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357721002,0.29844852,93165.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357721189,0.053704,93145.0,93143.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736357721389,0.3608,93148.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357721594,0.29844852,93156.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357721792,0.053703,93147.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357721995,0.053704,93144.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357722389,0.29844852,93156.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357722593,0.29844852,93190.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357722793,0.29844852,93190.0,93119.0,0.81586]
["bitfinex-derivatives","BTCF0:USTF0",1736357722794,0.55232798,93195.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357723105,0.19152798,93195.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357723404,0.19152798,93195.0,93190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357723701,0.22456932,93211.0,93190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357723892,0.39851489,93240.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357724095,0.29851489,93230.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357724496,0.1,93240.0,93229.0,0.414451]
["bitfinex-derivatives","BTCF0:USTF0",1736357724701,0.1,93240.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357724895,0.22340835,93265.0,93245.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736357725095,0.153633,93260.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357725292,0.1,93260.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357726903,0.1,93260.0,93245.0,0.25532383]
["bitfinex-derivatives","BTCF0:USTF0",1736357727106,0.053641,93247.0,93245.0,0.25532383]
["bitfinex-derivatives","BTCF0:USTF0",1736357727808,0.29841377,93255.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357728199,0.053641,93247.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357728506,0.053638,93252.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357728702,0.053634,93259.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357728908,0.053641,93247.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357729101,0.053644,93241.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357729406,0.053644,93241.0,93227.0,0.61612383]
["bitfinex-derivatives","BTCF0:USTF0",1736357729604,0.053651,93228.0,93227.0,0.61612383]
["bitfinex-derivatives","BTCF0:USTF0",1736357729807,0.053651,93228.0,93227.0,0.25532383]
["bitfinex-derivatives","BTCF0:USTF0",1736357730199,0.3608,93228.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357730397,0.29841377,93212.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357730596,0.29841377,93212.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357730812,0.3608,93228.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357731401,0.29841377,93220.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357731601,0.053661,93212.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357731802,0.053666,93203.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357732005,0.053667,93202.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357732207,0.414466,93203.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357732208,0.053676,93186.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357732408,0.29841377,93210.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357732707,0.29841377,93200.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357732910,0.3608,93196.0,93175.0,0.00214649]
["bitfinex-derivatives","BTCF0:USTF0",1736357733098,0.29841377,93190.0,93175.0,0.00214649]
["bitfinex-derivatives","BTCF0:USTF0",1736357733299,0.3608,93206.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357733613,0.053677,93189.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357733911,0.053684,93176.0,93175.0,0.00214649]
["bitfinex-derivatives","BTCF0:USTF0",1736357734704,0.3608,93188.0,93175.0,0.00214649]
["bitfinex-derivatives","BTCF0:USTF0",1736357734905,0.053684,93177.0,93175.0,0.00214649]
["bitfinex-derivatives","BTCF0:USTF0",1736357735304,0.053684,93177.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357735305,0.29841377,93190.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357735514,0.3608,93208.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357735717,0.3608,93208.0,93150.0,1.79841377]
["bitfinex-derivatives","BTCF0:USTF0",1736357735718,0.29841377,93210.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357736013,0.11556294,93222.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357736205,0.29841377,93220.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357736725,0.05366,93219.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357736903,0.29841377,93220.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357737106,0.053662,93215.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357737806,0.053663,93213.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357738001,0.05366,93218.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357738316,0.05367,93201.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357738506,0.05367,93201.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357738703,0.29841377,93210.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357739017,0.00381502,94145.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357739018,0.29841377,93230.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357739201,0.29841377,93240.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357739406,0.5536685,93250.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357739714,0.25525473,93250.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357739911,0.25525473,93250.0,93249.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736357740213,0.25525473,93250.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357740413,0.25525473,93250.0,93248.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1736357740613,0.28824398,93259.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357740909,0.39841377,93260.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357741218,0.053649,93240.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357741606,0.053658,93224.0,93222.0,0.3191736]
["bitfinex-derivatives","BTCF0:USTF0",1736357741805,0.29841377,93232.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357742016,0.053659,93222.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357742209,0.05366,93220.0,93219.0,0.3191736]
["bitfinex-derivatives","BTCF0:USTF0",1736357742515,0.053672,93199.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357743212,0.053681,93185.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357743407,0.35208977,93193.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357743608,0.3608,93192.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357743807,0.29841377,93183.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357744115,0.053686,93176.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357744314,0.053686,93175.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357744503,0.29841377,93183.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357744710,0.29841377,93190.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357744915,0.29841377,93200.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357745112,0.053674,93196.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357745314,0.053675,93192.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357745517,0.29841377,93200.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357746014,0.053683,93178.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357746314,0.053674,93195.0,93174.0,0.414486]
["bitfinex-derivatives","BTCF0:USTF0",1736357746506,0.29841377,93190.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357746707,0.053681,93184.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357746912,0.29841377,93190.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357746913,0.053686,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357747215,0.053691,93166.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357747418,0.29841377,93190.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357747615,0.053687,93174.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357747815,0.3608,93197.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357748012,0.053683,93181.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357748315,0.053683,93180.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357748518,0.053678,93190.0,93174.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736357748820,0.053678,93190.0,93173.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736357748821,0.15953458,93199.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357749016,0.15953458,93199.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357749220,0.1914415,93207.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357749414,0.053659,93222.0,93206.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1736357749613,0.053659,93222.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357749812,0.053664,93214.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357750014,0.053661,93219.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357750315,0.29841377,93230.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357750516,0.3608,93227.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357751112,0.05366,93220.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357751313,0.3608,93237.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357751618,0.3608,93246.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357751822,0.053649,93239.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357752319,0.3608,93246.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357752529,0.3608,93246.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357752823,0.29841377,93240.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357753123,0.053663,93216.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357753721,0.3608,93237.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357753921,0.053656,93228.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357754121,0.053659,93223.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357754423,0.053663,93216.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357754618,0.053671,93202.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357754917,0.053661,93219.0,93171.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1736357754918,0.29855065,93210.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357755117,0.29855065,93210.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357755317,0.053676,93192.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357755713,0.3608,93205.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357756127,0.053677,93192.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357756522,0.053662,93217.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357756723,0.3608,93218.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357757021,0.053658,93225.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357757225,0.053672,93200.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357757427,0.053679,93188.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357757919,0.053688,93172.0,93171.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736357758109,0.053688,93172.0,93145.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1736357758110,0.053688,93172.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357758314,0.3608,93172.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357758925,0.053697,93157.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357759115,0.0537,93151.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357759314,0.3136,93215.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357759516,0.053694,93162.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357761023,0.053694,93162.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357761024,0.053701,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357761221,0.053701,93150.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357761423,0.053722,93113.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357761921,0.053722,93113.0,93112.0,0.3522278]
["bitfinex-derivatives","BTCF0:USTF0",1736357762127,0.053722,93113.0,93112.0,0.2856478]
["bitfinex-derivatives","BTCF0:USTF0",1736357762321,0.053722,93113.0,93112.0,0.2522378]
["bitfinex-derivatives","BTCF0:USTF0",1736357762633,0.053727,93104.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357762924,0.053722,93113.0,93011.0,0.11172406]
["bitfinex-derivatives","BTCF0:USTF0",1736357762925,0.053729,93101.0,93011.0,0.11172406]
["bitfinex-derivatives","BTCF0:USTF0",1736357763125,0.053738,93086.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357763423,0.00415659,93100.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357763629,0.3608,93113.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357764131,0.48955054,93140.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357764132,0.053717,93122.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357764321,0.3608,93120.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357764520,0.053719,93119.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357764724,0.65935065,93120.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357764936,0.3608,93110.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357765232,0.3608,93110.0,93090.0,0.29855065]
["bitfinex-derivatives","BTCF0:USTF0",1736357765523,0.3608,93118.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357765825,0.29855065,93130.0,93070.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736357765826,0.09552994,93102.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357766021,0.09552994,93102.0,93090.0,0.29855065]
["bitfinex-derivatives","BTCF0:USTF0",1736357766223,0.09552994,93102.0,93099.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736357766630,0.12737326,93111.0,93110.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736357766822,0.3608,93143.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357767025,0.053705,93142.0,93110.0,0.34257047]
["bitfinex-derivatives","BTCF0:USTF0",1736357767226,0.3608,93135.0,93126.0,1.553714]
["bitfinex-derivatives","BTCF0:USTF0",1736357767429,0.3608,93135.0,93131.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736357767625,0.3608,93143.0,93126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357767626,0.3608,93143.0,93127.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736357767932,0.3608,93166.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357768119,0.3608,93158.0,93149.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736357768327,0.3608,93158.0,93151.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736357768520,0.3608,93158.0,93140.0,0.29855065]
["bitfinex-derivatives","BTCF0:USTF0",1736357768833,0.3608,93166.0,93155.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736357769028,0.3608,93166.0,93159.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736357769334,0.22334842,93172.0,93166.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736357769527,0.3608,93177.0,93141.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1736357769528,0.0537,93152.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357769835,0.0537,93152.0,93141.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1736357769836,0.3608,93150.0,93141.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1736357770025,0.053701,93149.0,93141.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1736357770219,0.3608,93150.0,93128.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736357770429,0.053704,93144.0,93126.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1736357770624,0.414507,93139.0,93131.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736357770820,0.3608,93139.0,93126.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736357771133,0.00128,93150.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357771325,0.00128,93150.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357771628,0.00128,93150.0,93126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357771629,0.00128,93150.0,93128.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736357771831,0.053714,93127.0,93126.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736357772335,0.3608,93135.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357772534,0.414509,93135.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357772723,8.092e-05,93134.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357772923,0.29855065,93130.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357773134,0.053717,93122.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357773830,0.3608,93127.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357774036,0.053723,93111.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357774335,0.053723,93111.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357774336,0.3608,93110.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357774636,0.053733,93094.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357774821,0.3608,93102.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357775023,0.3608,93110.0,93094.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736357775227,0.3608,93123.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357775424,0.053716,93124.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357775627,0.65935065,93140.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357775628,0.3608,93128.0,93103.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736357775830,0.3608,93128.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357775831,0.053718,93121.0,93110.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736357776037,0.05372,93117.0,93104.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736357776245,0.053725,93109.0,93099.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736357776434,0.3608,93119.0,93099.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736357776629,0.3608,93111.0,93091.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736357776829,0.3608,93111.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357777339,0.053734,93092.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357778436,0.3608,93092.0,93069.0,1.554387]
["bitfinex-derivatives","BTCF0:USTF0",1736357778641,0.3608,93082.0,93069.0,1.553747]
["bitfinex-derivatives","BTCF0:USTF0",1736357778836,0.3608,93082.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357779045,0.3608,93092.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357779347,0.3608,93092.0,93085.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736357779534,0.3608,93102.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357779846,0.3608,93112.0,93096.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736357780033,0.053725,93109.0,93098.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736357780233,0.3608,93099.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357780428,0.3608,93099.0,93093.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736357780632,0.15910362,93111.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357780633,0.21282662,93111.0,93087.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736357780830,0.3608,93104.0,93076.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1736357781043,0.3608,93094.0,93076.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1736357781342,0.053744,93074.0,93049.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736357781543,0.053744,93074.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357781544,0.3608,93053.0,93028.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736357781749,0.3608,93034.0,93029.0,0.00214986]
["bitfinex-derivatives","BTCF0:USTF0",1736357782354,0.053769,93031.0,93029.0,0.00214986]
["bitfinex-derivatives","BTCF0:USTF0",1736357782648,0.3608,93034.0,93012.0,0.37228739]
["bitfinex-derivatives","BTCF0:USTF0",1736357782649,0.37835624,93030.0,93012.0,0.31850739]
["bitfinex-derivatives","BTCF0:USTF0",1736357782946,0.3608,93038.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357783155,0.3608,93038.0,93030.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736357783453,0.04251788,93033.0,93032.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736357783639,0.3608,93049.0,93048.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736357783836,0.3608,93064.0,93052.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736357784051,0.02680416,93048.0,93047.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736357784250,0.3608,93064.0,93040.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736357784439,0.3608,93048.0,93044.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736357784640,0.3608,93048.0,93040.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736357784842,0.36218604,93047.0,93040.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736357785156,0.36218604,93047.0,93035.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736357785340,0.36218604,93047.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357785648,0.36218604,93047.0,93024.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736357785845,0.36218604,93047.0,93007.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736357785846,0.3608,93045.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357786151,0.29969639,93030.0,93016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357786343,0.3608,93021.0,93016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357786646,0.00416047,93020.0,93017.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736357787152,0.00416047,93020.0,93018.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736357787347,0.3608,93038.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357787542,0.3608,93038.0,93036.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736357787744,0.3608,93038.0,93037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357788145,0.775365,93038.0,93037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357788347,0.80447964,93038.0,93037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357788545,0.75071464,93038.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357788752,0.053779,93014.0,93007.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736357788948,0.3608,93010.0,92989.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736357789150,0.053786,93001.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357789652,0.05379,92996.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357789853,0.3608,92992.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357790051,0.053795,92987.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357790253,0.0018504,92991.0,92980.0,0.19119156]
["bitfinex-derivatives","BTCF0:USTF0",1736357790447,0.3608,92992.0,92960.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736357790448,0.053805,92969.0,92960.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736357790655,0.414609,92963.0,92951.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736357790847,0.414609,92963.0,92939.0,0.19119156]
["bitfinex-derivatives","BTCF0:USTF0",1736357790848,0.00010566,92962.0,92947.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736357791052,8.811e-05,92961.0,92947.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736357791255,0.29981387,92960.0,92947.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736357791446,0.00010887,92959.0,92945.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736357791646,9.428e-05,92958.0,92939.0,0.19119156]
["bitfinex-derivatives","BTCF0:USTF0",1736357791954,0.01989719,92958.0,92951.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736357792154,0.09062554,92959.0,92943.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736357792455,0.3608,92954.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357792759,0.3608,92954.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357792760,0.3608,92943.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357792952,0.35401859,92940.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357793153,0.35401859,92940.0,92924.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736357793343,0.35401859,92940.0,92926.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736357793344,0.02499408,92939.0,92926.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736357794062,0.053823,92938.0,92926.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736357794556,0.3608,92952.0,92949.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736357794853,0.3608,92952.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357795060,0.10959677,92951.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357795356,0.10959677,92951.0,92944.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736357795747,0.10959677,92951.0,92945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357796148,0.3608,92952.0,92945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357796352,0.11191171,92951.0,92945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357796552,0.11191171,92951.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357796856,0.11191171,92951.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357796857,0.3608,92935.0,92924.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736357797251,0.3608,92925.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357797449,0.053832,92922.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357797760,0.053829,92929.0,92915.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736357798064,0.3608,92927.0,92915.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736357798256,0.3608,92916.0,92904.0,1.553842]
["bitfinex-derivatives","BTCF0:USTF0",1736357798746,0.3608,92916.0,92912.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736357798954,0.02461405,92924.0,92914.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736357799250,0.3608,92925.0,92904.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736357799450,0.053833,92921.0,92904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357799657,0.053835,92918.0,92904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357799964,0.3608,92905.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736357800456,0.00787797,92904.0,92900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736357800659,0.3608,92917.0,92900.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736357800961,0.053827,92931.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357801148,0.05383,92926.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357801352,0.01206963,92930.0,92909.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736357801553,0.00231648,92925.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357801863,0.00231648,92925.0,92923.0,0.414631]
["bitfinex-derivatives","BTCF0:USTF0",1736357802158,0.00231648,92925.0,92915.0,0.414636]
["bitfinex-derivatives","BTCF0:USTF0",1736357802364,0.00231648,92925.0,92921.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736357802663,0.00231648,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357803049,0.053807,92965.0,92924.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736357803364,0.3608,92976.0,92968.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736357803555,0.10310568,92966.0,92964.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736357803751,0.00324129,92969.0,92964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357803954,0.3608,92993.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357804159,0.05379,92995.0,92981.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736357804462,0.06931567,92992.0,92980.0,0.30019659]
["bitfinex-derivatives","BTCF0:USTF0",1736357804664,0.06931567,92992.0,92990.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736357804857,0.3608,93033.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357805165,0.05377,93029.0,93017.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736357805371,0.053765,93039.0,93028.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736357805567,0.3608,93059.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357806061,0.66979973,93073.0,93021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357806062,0.3608,93049.0,93021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357806254,0.3608,93036.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357806457,0.3608,93019.0,92998.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736357806658,0.3608,93019.0,93007.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736357806953,0.053786,93002.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357807153,0.053787,93001.0,92986.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736357807466,0.3608,92991.0,92986.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736357807665,0.3608,93019.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357807861,0.053763,93041.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357808161,0.053763,93041.0,93031.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736357808367,0.053758,93051.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357808564,0.053758,93051.0,93041.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736357808866,0.053761,93044.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357809064,0.3608,93052.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357809266,0.053758,93050.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357809461,0.15910362,93068.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357809660,1.7e-07,93089.0,93074.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736357809968,0.00865935,93142.0,93088.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736357810167,0.053703,93138.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357810367,0.053708,93130.0,93110.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736357810672,0.053717,93114.0,93091.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1736357810862,0.30019659,93120.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357811058,0.053715,93117.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357811261,0.3608,93127.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357811262,0.053716,93115.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357811469,0.053719,93111.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357811968,0.053711,93124.0,93102.0,0.414524]
["bitfinex-derivatives","BTCF0:USTF0",1736357812169,0.3608,93127.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357812365,0.3608,93127.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357812366,0.053723,93103.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357812569,0.053724,93101.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357812755,0.30019659,93110.0,93075.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736357812756,0.053728,93095.0,93075.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736357812959,0.3608,93107.0,93093.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736357813168,0.3608,93107.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357813365,0.3608,93107.0,93083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357813569,0.3608,93106.0,93104.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736357813770,0.3608,93115.0,93106.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736357814068,0.41451,93126.0,93100.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736357814069,0.3608,93126.0,93100.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736357814267,0.3608,93126.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357814570,0.3608,93134.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357814972,0.3608,93134.0,93133.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736357815362,0.3608,93134.0,93133.0,0.353706]
["bitfinex-derivatives","BTCF0:USTF0",1736357815665,0.053687,93165.0,93149.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736357815871,0.3608,93167.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357816168,0.3608,93174.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357816361,0.053676,93184.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357816564,0.3608,93179.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357816768,0.3608,93179.0,93160.0,0.29881183]
["bitfinex-derivatives","BTCF0:USTF0",1736357817068,0.053669,93197.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357817367,0.053674,93189.0,93174.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736357817559,0.1,93180.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357817757,0.1,93180.0,93179.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736357818170,0.20128,93200.0,93179.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736357818370,0.2,93200.0,93193.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736357818571,0.2,93200.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357818773,0.2,93200.0,93195.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736357819365,0.2,93200.0,93194.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736357819565,0.2,93200.0,93194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357819762,0.3608,93195.0,93194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357819973,0.3608,93195.0,93181.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736357820167,0.2,93200.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357820371,0.2,93200.0,93193.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736357820558,0.2,93200.0,93199.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736357821062,0.2,93200.0,93189.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736357821258,0.2,93200.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357821463,0.3608,93194.0,93180.0,0.29881183]
["bitfinex-derivatives","BTCF0:USTF0",1736357821662,0.2,93200.0,93193.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736357821862,0.3608,93194.0,93182.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1736357822175,0.3608,93186.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357822365,0.3608,93186.0,93170.0,0.29881183]
["bitfinex-derivatives","BTCF0:USTF0",1736357822560,0.3608,93186.0,93179.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736357822762,0.3608,93186.0,93169.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736357822763,0.3608,93185.0,93169.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736357822958,0.3608,93171.0,93158.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736357823169,0.3608,93171.0,93140.0,0.29881183]
["bitfinex-derivatives","BTCF0:USTF0",1736357823372,0.3608,93177.0,93160.0,0.29881183]
["bitfinex-derivatives","BTCF0:USTF0",1736357823559,0.3608,93177.0,93160.0,0.35250183]
["bitfinex-derivatives","BTCF0:USTF0",1736357823768,0.053682,93176.0,93160.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736357824068,0.3608,93177.0,93160.0,0.65961183]
["bitfinex-derivatives","BTCF0:USTF0",1736357824270,0.3608,93177.0,93175.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736357824658,0.3608,93177.0,93164.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736357825177,0.3608,93169.0,93153.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736357825373,0.41449,93161.0,93145.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736357825670,0.7216,93146.0,93141.0,0.00214728]
["bitfinex-derivatives","BTCF0:USTF0",1736357825876,0.7216,93146.0,93143.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736357826070,0.7216,93146.0,93141.0,0.00214728]
["bitfinex-derivatives","BTCF0:USTF0",1736357826269,0.7216,93146.0,93144.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736357826573,0.3608,93156.0,93141.0,0.00214728]
["bitfinex-derivatives","BTCF0:USTF0",1736357826871,0.3608,93156.0,93154.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736357827076,0.053684,93171.0,93146.0,0.29881183]
["bitfinex-derivatives","BTCF0:USTF0",1736357827473,0.3608,93172.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357827665,0.3608,93172.0,93167.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736357828170,0.3608,93172.0,93171.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736357828372,0.3608,93191.0,93171.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736357828672,0.3608,93191.0,93190.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736357828875,0.3608,93191.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357829077,0.3608,93191.0,93180.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736357829078,0.3608,93181.0,93180.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736357829282,0.3608,93191.0,93190.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736357829471,0.2,93200.0,93181.0,0.29881183]
["bitfinex-derivatives","BTCF0:USTF0",1736357829779,0.2,93200.0,93199.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736357830877,0.5608,93200.0,93199.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736357832983,0.5608,93200.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357833289,0.3608,93180.0,93178.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736357833784,0.3608,93187.0,93182.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736357834079,0.3608,93195.0,93170.0,0.29881183]
["bitfinex-derivatives","BTCF0:USTF0",1736357834283,0.3608,93195.0,93162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357834284,0.3608,93195.0,93193.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736357835081,0.2,93200.0,93199.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736357836276,0.2,93200.0,93199.0,1.553668]
["bitfinex-derivatives","BTCF0:USTF0",1736357836583,0.2,93200.0,93185.0,0.29881183]
["bitfinex-derivatives","BTCF0:USTF0",1736357836584,0.2,93200.0,93191.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736357836770,0.3608,93193.0,93191.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736357837577,0.3608,93193.0,93186.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736357837778,0.053675,93187.0,93170.0,0.29881183]
["bitfinex-derivatives","BTCF0:USTF0",1736357837989,0.3608,93171.0,93170.0,0.35249683]
["bitfinex-derivatives","BTCF0:USTF0",1736357838180,0.3608,93189.0,93170.0,0.29881183]
["bitfinex-derivatives","BTCF0:USTF0",1736357838381,0.5608,93200.0,93191.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736357838382,0.3608,93192.0,93191.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736357838588,0.5608,93200.0,93193.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736357838892,0.5608,93200.0,93180.0,0.29881183]
["bitfinex-derivatives","BTCF0:USTF0",1736357839094,0.5608,93200.0,93198.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736357839386,0.5608,93200.0,93189.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736357839576,0.3608,93192.0,93160.0,0.29881183]
["bitfinex-derivatives","BTCF0:USTF0",1736357839774,0.3608,93178.0,93177.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736357840179,0.4255,93199.0,93191.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736357840383,0.4255,93199.0,93198.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736357840579,0.2,93200.0,93198.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736357842283,0.034789,93200.0,93198.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736357842591,0.3608,93228.0,93219.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736357842790,0.3608,93228.0,93219.0,0.414459]
["bitfinex-derivatives","BTCF0:USTF0",1736357843291,0.1,93240.0,93227.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736357843482,0.3608,93254.0,93239.0,0.414448]
["bitfinex-derivatives","BTCF0:USTF0",1736357843676,0.4608,93260.0,93259.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736357843677,0.1,93260.0,93259.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736357843882,0.1,93260.0,93259.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1736357844284,1e-06,93260.0,93259.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1736357844483,0.1,93280.0,93279.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736357845090,0.1,93280.0,93279.0,1.553625]
["bitfinex-derivatives","BTCF0:USTF0",1736357845507,0.1,93280.0,93279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357845682,0.153624,93280.0,93279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357845879,0.1,93280.0,93279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357847592,0.3608,93301.0,93279.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736357847797,0.3608,93301.0,93298.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736357847990,0.053609,93308.0,93298.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736357848190,0.3608,93310.0,93298.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736357848386,0.3608,93310.0,93298.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1736357848581,0.16003901,93314.0,93298.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1736357849484,0.1,93320.0,93298.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1736357849686,0.3608,93317.0,93298.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736357849887,0.3608,93309.0,93298.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736357850300,0.3608,93317.0,93298.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1736357850488,0.1,93320.0,93298.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736357850688,0.1,93320.0,93319.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736357850889,0.1,93320.0,93319.0,1.553602]
["bitfinex-derivatives","BTCF0:USTF0",1736357851299,0.1,93320.0,93319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357851487,0.053604,93316.0,93310.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736357851691,0.4608,93320.0,93311.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736357852001,0.053604,93316.0,93300.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736357852295,0.4608,93320.0,93300.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736357852296,0.4608,93320.0,93316.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736357852499,0.1,93320.0,93310.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736357852893,0.1,93320.0,93300.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736357853101,0.1,93320.0,93318.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736357853999,0.1,93340.0,93338.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736357854602,0.1,93340.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357854800,0.1,93340.0,93330.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736357854991,0.1,93340.0,93338.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736357855193,0.3608,93339.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357855503,0.21384632,93339.0,93320.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736357855697,0.1,93340.0,93302.0,0.0106473]
["bitfinex-derivatives","BTCF0:USTF0",1736357855698,0.1,93340.0,93338.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736357856393,0.1,93340.0,93339.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736357856594,0.1,93340.0,93338.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736357856794,0.1,93340.0,93322.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736357856996,0.1,93340.0,93321.0,0.414401]
["bitfinex-derivatives","BTCF0:USTF0",1736357856997,0.053597,93328.0,93321.0,0.414401]
["bitfinex-derivatives","BTCF0:USTF0",1736357857197,0.3608,93329.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357857399,0.053597,93329.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357857604,0.053596,93330.0,93323.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736357857804,0.3608,93327.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357858004,0.1,93340.0,93332.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736357858303,0.053592,93338.0,93329.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736357858506,0.053592,93338.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357858507,0.3608,93337.0,93327.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736357858704,0.1,93340.0,92779.0,0.25424978]
["bitfinex-derivatives","BTCF0:USTF0",1736357858705,0.1,93340.0,93333.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736357859006,0.1,93340.0,93339.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736357859802,0.1,93340.0,93327.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736357859803,0.1,93340.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357859999,0.1,93340.0,93339.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736357860201,0.3608,93358.0,93357.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736357860402,0.1,93360.0,93359.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736357861508,0.1,93380.0,93379.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736357862094,0.4608,93400.0,93399.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736357862401,0.1,93400.0,93399.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736357863509,0.1,93400.0,93399.0,1.553557]
["bitfinex-derivatives","BTCF0:USTF0",1736357864404,0.1,93400.0,93399.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736357865803,0.1,93400.0,93399.0,1.553557]
["bitfinex-derivatives","BTCF0:USTF0",1736357866306,0.1,93420.0,93399.0,1.553557]
["bitfinex-derivatives","BTCF0:USTF0",1736357866510,0.1,93420.0,93419.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736357866900,0.4278,93443.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357867099,0.4278,93443.0,93439.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736357867301,0.4294,93452.0,93439.0,1.553534]
["bitfinex-derivatives","BTCF0:USTF0",1736357867503,0.3608,93471.0,93439.0,1.553534]
["bitfinex-derivatives","BTCF0:USTF0",1736357867904,0.05352,93465.0,93439.0,1.553534]
["bitfinex-derivatives","BTCF0:USTF0",1736357868105,0.3608,93463.0,93439.0,1.553534]
["bitfinex-derivatives","BTCF0:USTF0",1736357868302,0.4175,93470.0,93439.0,1.553534]
["bitfinex-derivatives","BTCF0:USTF0",1736357868303,0.3608,93447.0,93439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357868609,0.4608,93440.0,93424.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736357868803,0.4175,93439.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357869005,0.053537,93435.0,93425.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736357869310,0.3608,93430.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357869606,0.3608,93430.0,93410.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736357869607,0.3608,93419.0,93410.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736357869810,0.053547,93418.0,93408.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736357870013,0.3608,93419.0,93409.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736357870308,0.3608,93419.0,93417.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736357870813,0.3608,93419.0,93413.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736357871196,0.3608,93419.0,93409.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736357871398,0.3608,93410.0,93400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736357871601,0.3608,93401.0,93380.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736357871813,0.3608,93382.0,93381.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736357872311,0.3608,93390.0,93389.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736357872811,0.4133,93400.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357872999,0.3608,93401.0,93390.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736357873198,0.3608,93410.0,93407.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736357873404,0.3608,93410.0,93408.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736357873619,0.3608,93424.0,93423.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736357874608,0.77498001,93437.0,93423.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736357874813,0.1,93440.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357875005,0.1,93440.0,93438.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736357875606,0.1,93440.0,93438.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1736357876010,0.3608,93464.0,93458.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736357876414,0.053516,93472.0,93458.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736357876818,0.3608,93475.0,93458.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736357876819,0.053517,93471.0,93458.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736357877008,0.4016,93474.0,93458.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736357877702,0.3608,93466.0,93458.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736357877913,0.455115,93474.0,93458.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736357878319,0.4016,93474.0,93458.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736357879328,0.3608,93517.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357879627,0.4009,93524.0,93499.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1736357880124,0.4009,93524.0,93519.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736357880425,0.00092,93539.0,93538.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736357880722,0.3608,93549.0,93538.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736357880926,0.4277,93569.0,93538.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736357881627,0.3608,93553.0,93530.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736357881927,0.053472,93549.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357882127,0.3608,93545.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357882324,0.053474,93545.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357882518,0.4117,93548.0,93530.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736357882821,0.3608,93547.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357883122,0.3608,93538.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357883325,0.414278,93538.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357883528,0.3608,93538.0,93531.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736357883720,0.3608,93538.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357883924,0.4117,93548.0,93539.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736357884123,0.1,93560.0,93539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357884725,0.3608,93556.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357885321,0.053469,93554.0,93529.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1736357885924,0.053469,93554.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357886120,0.4097,93555.0,93535.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736357886323,0.4097,93555.0,93538.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736357886727,0.1,93560.0,93538.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736357887329,0.1,93560.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357887632,0.3608,93618.0,93579.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736357887828,0.3608,93618.0,93599.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736357888029,0.3608,93618.0,93599.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1736357888335,0.1,93620.0,93612.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736357888533,0.09433212,93615.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357888837,0.09433212,93615.0,93603.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736357888838,1.2e-07,93620.0,93619.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736357889021,0.15999913,93629.0,93614.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736357889223,0.05292213,93629.0,93628.0,0.414226]
["bitfinex-derivatives","BTCF0:USTF0",1736357889422,1.3e-07,93629.0,93628.0,0.414226]
["bitfinex-derivatives","BTCF0:USTF0",1736357889631,0.4237,93669.0,93639.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736357889829,0.4237,93669.0,93614.0,0.37162744]
["bitfinex-derivatives","BTCF0:USTF0",1736357889830,0.4237,93669.0,93653.0,0.414212]
["bitfinex-derivatives","BTCF0:USTF0",1736357890135,0.3608,93656.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357890426,0.1,93660.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357890644,0.1,93660.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357890645,0.3608,93641.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357891053,0.053424,93632.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357891441,0.05342,93640.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357891740,0.053423,93634.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357891955,0.3608,93656.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357892143,0.1,93660.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357892453,0.053412,93654.0,93638.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736357892650,0.053412,93654.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357892651,0.053413,93653.0,93641.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736357892845,0.053413,93652.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357893041,0.053413,93652.0,93642.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736357893242,0.3608,93654.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357893440,0.3608,93654.0,93605.0,0.06430203]
["bitfinex-derivatives","BTCF0:USTF0",1736357893441,0.053423,93634.0,93621.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736357893748,0.3608,93636.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357893950,0.3608,93630.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357894247,0.3608,93630.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357894248,0.3608,93630.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357894652,0.3946,93629.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357894851,0.053433,93616.0,93605.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736357895154,0.3946,93629.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357895355,0.053428,93626.0,93599.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736357895560,0.053437,93611.0,93601.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736357895854,0.3608,93618.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357896257,0.3608,93602.0,93583.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736357896554,0.36040263,93620.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357896555,0.3946,93617.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357896751,0.053438,93608.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357896939,0.448033,93617.0,93602.0,0.0021367]
["bitfinex-derivatives","BTCF0:USTF0",1736357897440,0.3608,93611.0,93602.0,0.0127244]
["bitfinex-derivatives","BTCF0:USTF0",1736357897651,0.05344,93604.0,93602.0,0.0127244]
["bitfinex-derivatives","BTCF0:USTF0",1736357898253,0.05344,93604.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357898454,0.05344,93604.0,93509.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736357898455,0.3608,93598.0,93572.0,0.01047782]
["bitfinex-derivatives","BTCF0:USTF0",1736357898647,0.053457,93574.0,93572.0,0.37127782]
["bitfinex-derivatives","BTCF0:USTF0",1736357898847,0.053457,93574.0,93573.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1736357899053,0.7754,93609.0,93573.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1736357899252,0.7754,93609.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357899442,0.3608,93604.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357899640,0.053457,93575.0,93573.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1736357899842,0.053457,93574.0,93573.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1736357900457,0.3608,93588.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357900758,0.3608,93624.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357900959,0.053439,93607.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357901161,0.053434,93615.0,93606.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736357901353,0.3608,93624.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357901661,0.3608,93624.0,93603.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736357901852,0.3608,93607.0,93598.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736357902056,0.3608,93616.0,93590.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736357902355,0.3608,93591.0,93570.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736357902555,0.3608,93591.0,93580.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736357902753,0.3608,93596.0,93570.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736357902950,0.05345,93588.0,93579.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736357903359,0.4127,93595.0,93579.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736357903549,0.4127,93595.0,93580.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736357903748,0.053438,93608.0,93594.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736357903946,0.053439,93607.0,93602.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736357904152,0.053439,93607.0,93598.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736357904458,0.053439,93607.0,93598.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736357904649,0.053439,93607.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357904650,0.3608,93599.0,93579.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736357904852,0.3608,93580.0,93567.0,0.19204681]
["bitfinex-derivatives","BTCF0:USTF0",1736357905157,0.3608,93572.0,93567.0,0.19204681]
["bitfinex-derivatives","BTCF0:USTF0",1736357905364,0.414261,93568.0,93567.0,0.19204681]
["bitfinex-derivatives","BTCF0:USTF0",1736357905662,0.18961359,93568.0,93566.0,0.19204681]
["bitfinex-derivatives","BTCF0:USTF0",1736357905860,0.4036,93579.0,93566.0,0.19204681]
["bitfinex-derivatives","BTCF0:USTF0",1736357906262,0.053461,93568.0,93566.0,0.19204681]
["bitfinex-derivatives","BTCF0:USTF0",1736357906767,0.4036,93579.0,93560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357906768,0.053463,93565.0,93560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357906959,0.053463,93565.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357906960,0.053466,93558.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357907161,0.4107,93564.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357907352,0.4107,93564.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357907862,0.7715,93564.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357908060,0.05347,93553.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357908363,0.053464,93562.0,93555.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736357908550,0.053468,93556.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357908755,0.4107,93564.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357908956,0.053471,93551.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357909467,0.4107,93564.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357909468,0.053476,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357909763,0.4245,93563.0,93554.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736357909952,0.4245,93563.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357910265,0.053464,93562.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357910465,0.3608,93593.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357910765,0.053465,93561.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357911060,0.053464,93563.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357911451,0.3608,93565.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357911655,0.053473,93548.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357912058,0.4008,93564.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357912363,0.053467,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357912553,0.4008,93564.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357912750,0.3608,93585.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357912954,0.053458,93572.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357913453,0.053466,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357913856,0.053475,93544.0,93536.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736357914057,0.053475,93544.0,93540.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736357914366,0.3608,93559.0,93537.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736357914568,0.053477,93539.0,93537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357914761,0.053482,93531.0,93530.0,0.55284681]
["bitfinex-derivatives","BTCF0:USTF0",1736357914966,0.414282,93531.0,93530.0,0.19204681]
["bitfinex-derivatives","BTCF0:USTF0",1736357915164,0.053485,93525.0,93524.0,0.25606242]
["bitfinex-derivatives","BTCF0:USTF0",1736357915463,0.053485,93525.0,93516.0,0.32007802]
["bitfinex-derivatives","BTCF0:USTF0",1736357915464,0.05349,93517.0,93516.0,0.32007802]
["bitfinex-derivatives","BTCF0:USTF0",1736357915666,0.41429,93517.0,93516.0,0.32007802]
["bitfinex-derivatives","BTCF0:USTF0",1736357916077,0.71429,93517.0,93516.0,0.32007802]
["bitfinex-derivatives","BTCF0:USTF0",1736357916367,0.71429,93517.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736357916368,0.6608,93517.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736357916564,0.053499,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736357916965,0.053512,93479.0,93476.0,1.82007802]
["bitfinex-derivatives","BTCF0:USTF0",1736357917158,0.053491,93516.0,93476.0,0.32007802]
["bitfinex-derivatives","BTCF0:USTF0",1736357917159,0.414313,93477.0,93476.0,0.32007802]
["bitfinex-derivatives","BTCF0:USTF0",1736357917361,0.775113,93477.0,93476.0,0.32007802]
["bitfinex-derivatives","BTCF0:USTF0",1736357917557,0.775113,93477.0,93451.0,0.44866923]
["bitfinex-derivatives","BTCF0:USTF0",1736357917558,0.053517,93469.0,93453.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736357917765,0.414317,93469.0,93453.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736357918066,0.053522,93461.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357918261,0.3608,93469.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357918565,0.3608,93469.0,93439.0,0.31717736]
["bitfinex-derivatives","BTCF0:USTF0",1736357918765,0.053525,93456.0,93446.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736357918966,0.3608,93469.0,93439.0,0.31717736]
["bitfinex-derivatives","BTCF0:USTF0",1736357918967,0.3608,93461.0,93439.0,0.31717736]
["bitfinex-derivatives","BTCF0:USTF0",1736357919358,0.053529,93449.0,93437.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736357919559,0.053529,93449.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357919766,0.053524,93458.0,93446.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736357919962,0.053524,93458.0,93452.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736357920162,0.3608,93461.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357920357,0.414317,93470.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357920562,0.05352,93464.0,93457.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736357920754,0.3608,93470.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357920958,0.3608,93462.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357921158,0.053536,93436.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357921467,0.3608,93437.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357921664,0.3608,93429.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357921860,0.053545,93422.0,93416.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1736357922059,0.053539,93432.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357922261,0.053538,93434.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357922561,0.053526,93454.0,93430.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736357922758,0.3608,93456.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357922969,0.3608,93456.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357922970,0.3608,93443.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357923267,0.3608,93443.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357923458,0.053541,93428.0,93426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357924765,0.053536,93436.0,93429.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736357924958,0.053537,93436.0,93430.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736357925157,0.3608,93443.0,93432.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736357925357,0.3216,93455.0,93442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357925571,0.053532,93443.0,93442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357926067,0.3608,93475.0,93442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357926261,0.053515,93473.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357926461,0.053516,93472.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357926657,0.053528,93451.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357927069,0.053534,93440.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357927370,0.053521,93462.0,93439.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736357927569,0.05353,93447.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357927867,0.053517,93469.0,93453.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736357928170,0.053523,93460.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357928468,0.053525,93457.0,93456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357928767,0.053531,93445.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357929464,0.053531,93445.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357929664,0.053536,93436.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357930266,0.3608,93458.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357930462,0.053529,93449.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357931165,0.3608,93467.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357931468,0.053524,93458.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357931972,0.053529,93449.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357933369,0.053529,93449.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357933370,0.053536,93437.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357933667,0.053522,93462.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357933668,0.053532,93444.0,93439.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736357933867,0.81642,93475.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357934171,0.053523,93460.0,93457.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736357934472,0.8155,93475.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357934671,0.8155,93475.0,93456.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736357934868,0.053524,93458.0,93456.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736357935173,0.053526,93454.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357935368,0.05353,93446.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357935570,0.3608,93469.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357935571,0.053534,93440.0,93438.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736357935776,0.153534,93440.0,93438.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736357936069,0.1,93440.0,93438.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736357937068,0.153534,93440.0,93438.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736357937461,0.1,93440.0,93436.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736357937766,0.053536,93437.0,93436.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736357938471,0.1,93440.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357938663,0.053536,93436.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357939470,0.053539,93431.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357940872,0.053544,93422.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357941176,0.053544,93422.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736357941177,0.053556,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736357941377,0.3608,93401.0,93382.0,0.01340391]
["bitfinex-derivatives","BTCF0:USTF0",1736357941677,0.053562,93391.0,93384.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736357941865,0.053562,93391.0,93385.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736357942264,0.3608,93401.0,93389.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736357942473,0.053556,93402.0,93395.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1736357942670,0.053557,93401.0,93397.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736357942873,0.3608,93406.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357943065,0.053569,93379.0,93377.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1736357943269,0.053566,93384.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357943475,0.3608,93398.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357943679,0.3608,93398.0,93397.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736357943875,0.053558,93399.0,93397.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736357944077,0.3608,93398.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357944379,0.053575,93369.0,93367.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736357944581,0.30697163,93380.0,93360.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736357944772,0.3608,93381.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357945077,0.3608,93356.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357945377,0.053586,93349.0,93336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357945572,0.36168001,93370.0,93351.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736357945767,0.3608,93370.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357946079,0.12578864,93367.0,93365.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736357946783,0.12578864,93367.0,93366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357946971,0.12578864,93367.0,93328.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736357946972,0.12578864,93367.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357947177,0.05358,93361.0,93359.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736357947377,0.12578864,93367.0,93351.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736357947681,0.3608,93368.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357947872,0.053582,93356.0,93346.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736357948071,0.3608,93377.0,93366.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736357948272,0.05357,93377.0,93370.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736357948476,0.053575,93369.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357948680,0.053588,93347.0,93345.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736357948879,0.3608,93355.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357949683,0.053589,93344.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357949888,0.05359,93342.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357950073,0.053584,93353.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357950271,0.053585,93351.0,93341.0,0.22130128]
["bitfinex-derivatives","BTCF0:USTF0",1736357950478,0.55985618,93354.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357950684,0.3608,93346.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357950886,0.19997618,93354.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357951088,0.12712836,93349.0,93347.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736357951886,0.12712836,93353.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357952479,0.053581,93358.0,93354.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736357952674,0.15891045,93369.0,93368.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736357952675,0.05891045,93369.0,93368.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736357952888,0.28807022,93406.0,93390.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736357953076,0.05871861,93406.0,93405.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736357953276,0.32136017,93404.0,93400.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736357953478,0.32136017,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357953678,0.32136017,93397.0,93391.0,0.01351059]
["bitfinex-derivatives","BTCF0:USTF0",1736357953981,0.3608,93417.0,93399.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736357954185,0.32136017,93399.0,93392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357954395,0.32136017,93399.0,93398.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736357955098,0.3608,93428.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357955099,0.3608,93428.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357955291,0.32136017,93409.0,93407.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736357955689,0.3608,93428.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357955893,0.053559,93396.0,93395.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736357956089,0.05356,93394.0,93389.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736357956294,0.05356,93394.0,93392.0,1.51361638]
["bitfinex-derivatives","BTCF0:USTF0",1736357956597,0.05356,93394.0,93370.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736357956598,0.68216017,93393.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357956789,0.053581,93359.0,93357.0,0.414381]
["bitfinex-derivatives","BTCF0:USTF0",1736357956986,0.053581,93359.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357957191,0.3608,93373.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357957394,0.3608,93401.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357957694,0.32136017,93392.0,93380.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736357957891,0.32136017,93389.0,93382.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736357958093,0.32136017,93388.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357958286,0.32136017,93394.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357958491,0.3608,93422.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357958692,0.053547,93417.0,93415.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736357959002,0.32136017,93411.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357959201,0.053553,93406.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357959390,0.3608,93422.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357959391,0.32136017,93403.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357959593,0.32136017,93404.0,93402.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736357959900,0.3608,93422.0,93403.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736357960087,0.3608,93422.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357960088,0.32136017,93417.0,93410.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736357960293,0.3608,93422.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357960294,0.053553,93407.0,93406.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736357960502,0.053555,93403.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357960692,0.32136017,93404.0,93403.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736357961600,0.32136017,93404.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357961897,0.32136017,93395.0,93394.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1736357962104,0.053544,93423.0,93419.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736357962304,0.053542,93426.0,93416.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736357962503,0.3608,93433.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357962804,0.1,93440.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357963005,0.053535,93439.0,93421.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736357963201,0.1,93440.0,93429.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736357963406,0.1,93440.0,93438.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736357963701,0.1,93440.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357963905,0.1,93440.0,93434.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736357964298,0.1,93440.0,93439.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1736357964499,0.10088001,93460.0,93459.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736357964697,0.1,93460.0,93459.0,0.414323]
["bitfinex-derivatives","BTCF0:USTF0",1736357964898,0.1,93460.0,93459.0,1.914323]
["bitfinex-derivatives","BTCF0:USTF0",1736357965601,0.1,93460.0,93459.0,2.214323]
["bitfinex-derivatives","BTCF0:USTF0",1736357966107,0.109,93460.0,93459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357966504,0.118,93460.0,93459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736357967292,0.118,93460.0,93459.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736357968207,0.532322,93460.0,93459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736357969297,0.4788,93460.0,93425.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736357969500,0.3608,93446.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357969709,0.3608,93434.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357969897,0.053542,93427.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357970099,0.414338,93434.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357970296,0.3608,93443.0,93432.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736357970500,0.053536,93436.0,93428.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736357970700,0.3608,93443.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357970904,0.053525,93456.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357970905,0.3608,93442.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357971108,0.3608,93442.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357971315,0.053536,93436.0,93429.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736357971504,0.3608,93442.0,93422.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736357971808,0.053535,93439.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357972004,0.3608,93442.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357972201,0.053542,93426.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357972396,0.053542,93426.0,93404.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736357972603,0.05354,93430.0,93429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357973302,0.05354,93430.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357973303,0.053542,93426.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357973504,0.062542,93426.0,93425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736357973703,0.009,93426.0,93425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736357973911,0.009,93426.0,93425.0,0.00054902]
["bitfinex-derivatives","BTCF0:USTF0",1736357974300,0.009,93426.0,93425.0,1.50054902]
["bitfinex-derivatives","BTCF0:USTF0",1736357974703,0.009,93426.0,93425.0,0.00054902]
["bitfinex-derivatives","BTCF0:USTF0",1736357975207,0.053543,93424.0,93411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357975419,0.3608,93416.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357975711,0.053556,93402.0,93397.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736357975905,0.053551,93410.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357976105,0.071542,93426.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357976506,0.018,93426.0,93425.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1736357976702,0.009,93426.0,93425.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1736357977512,0.009,93426.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357978312,0.805931,93446.0,93438.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736357978608,0.19043139,93447.0,93444.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736357978817,0.19043139,93447.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357979513,0.19043139,93447.0,93446.0,0.71433]
["bitfinex-derivatives","BTCF0:USTF0",1736357980403,0.19043139,93447.0,93446.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1736357980404,0.009,93447.0,93446.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1736357980606,0.009,93447.0,93446.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1736357980807,0.009,93447.0,93446.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1736357981517,0.018,93447.0,93446.0,0.71633]
["bitfinex-derivatives","BTCF0:USTF0",1736357981810,0.018,93447.0,93446.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1736357982007,0.018,93447.0,93446.0,0.41633]
["bitfinex-derivatives","BTCF0:USTF0",1736357982202,0.018,93447.0,93446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736357982416,0.018,93447.0,93446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736357984407,0.018,93447.0,93446.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1736357985013,0.018,93447.0,93446.0,1.55553]
["bitfinex-derivatives","BTCF0:USTF0",1736357985402,0.018,93447.0,93446.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736357986306,0.018,93447.0,93446.0,1.802]
["bitfinex-derivatives","BTCF0:USTF0",1736357987015,0.018,93447.0,93446.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736357987412,0.018,93447.0,93446.0,1.51852371]
["bitfinex-derivatives","BTCF0:USTF0",1736357987608,0.018,93447.0,93446.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736357988518,0.018,93447.0,93446.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736357988519,0.009,93447.0,93446.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736357988718,0.018,93447.0,93446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736357989107,0.009,93447.0,93446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736357989420,0.009,93447.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357989421,0.6788,93447.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357989608,0.3608,93437.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357989808,0.053553,93407.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357990009,0.414353,93407.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357990224,0.053553,93407.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357990518,0.30697163,93440.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357990519,0.3608,93426.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357990913,0.053548,93416.0,93415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357991218,0.3608,93417.0,93415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357991624,0.009,93426.0,93415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736357992121,0.009,93426.0,93425.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736357992318,0.009,93416.0,93415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736357992626,0.062548,93416.0,93415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357992818,0.053548,93416.0,93415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736357993026,0.009,93417.0,93415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736357993217,0.009,93417.0,93415.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1736357993417,0.009,93417.0,93416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357994415,0.009,93426.0,93416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357994614,0.053544,93423.0,93418.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736357994817,0.053544,93422.0,93418.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736357995225,0.053541,93428.0,93422.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736357995519,0.053541,93428.0,93416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357995520,0.053538,93433.0,93419.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736357995719,0.3608,93426.0,93416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357995923,0.05355,93412.0,93400.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736357996221,0.3608,93417.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736357996528,0.414352,93409.0,93406.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736357996821,0.053548,93415.0,93401.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736357997124,0.018,93422.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357997325,0.018,93422.0,93415.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736357997528,0.053547,93418.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357997723,0.053547,93418.0,93416.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736357998224,0.3608,93422.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357998418,0.3608,93421.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357998618,0.3608,93417.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357998819,0.009,93418.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736357998820,0.053553,93407.0,93404.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736357999324,0.3608,93416.0,93401.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736357999529,0.053561,93392.0,93390.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736357999932,0.053563,93390.0,93387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358000115,0.05356,93394.0,93391.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736358000427,0.053563,93389.0,93387.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736358000629,0.053564,93387.0,93386.0,0.3184532]
["bitfinex-derivatives","BTCF0:USTF0",1736358000823,0.3608,93388.0,93362.0,0.3184532]
["bitfinex-derivatives","BTCF0:USTF0",1736358001023,0.053566,93384.0,93382.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736358001226,0.7896,93395.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358001630,0.053561,93394.0,93386.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736358001827,0.009,93387.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358002016,0.009,93387.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358002217,0.3608,93373.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358002418,0.414378,93363.0,93346.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736358002618,0.414378,93363.0,93343.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736358002619,0.053584,93352.0,93343.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736358002818,0.3608,93355.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358003127,0.053595,93334.0,93330.0,0.3184532]
["bitfinex-derivatives","BTCF0:USTF0",1736358003425,0.053596,93331.0,93330.0,0.3184532]
["bitfinex-derivatives","BTCF0:USTF0",1736358003634,0.3608,93347.0,93331.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736358003929,0.053595,93334.0,93331.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736358004722,0.15968878,93340.0,93336.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736358005023,0.15968878,93340.0,93339.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736358005831,0.15968878,93349.0,93348.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736358006428,0.3608,93367.0,93348.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736358006621,0.3608,93384.0,93366.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358006820,0.00088001,93389.0,93366.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358006821,0.00088001,93389.0,93388.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736358007023,0.053546,93419.0,93406.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736358007234,0.053546,93419.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358007524,0.053539,93431.0,93423.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736358007827,0.053539,93431.0,93418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358007828,0.3608,93432.0,93431.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736358008131,0.22220482,93433.0,93431.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736358008325,0.25416432,93444.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358008520,0.414327,93452.0,93438.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736358008723,0.414327,93452.0,93440.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736358008921,0.414327,93452.0,93427.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736358009130,0.053535,93438.0,93426.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736358009331,0.018,93433.0,93428.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736358009522,0.018,93433.0,93432.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736358010226,0.018,93433.0,93424.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736358010429,0.018,93433.0,93418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358010727,0.018,93433.0,93431.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736358010933,0.009,93433.0,93431.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736358011232,0.018,93452.0,93431.0,0.353539]
["bitfinex-derivatives","BTCF0:USTF0",1736358011433,0.018,93452.0,93449.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736358011622,0.009,93452.0,93450.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736358012225,0.009,93452.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358012226,0.3608,93477.0,93459.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736358012438,0.009,93452.0,93451.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736358013027,0.053515,93472.0,93458.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736358013229,0.053515,93472.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358013230,0.053515,93472.0,93445.0,0.31713227]
["bitfinex-derivatives","BTCF0:USTF0",1736358013436,0.3608,93477.0,93470.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736358013736,0.3608,93488.0,93474.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736358013925,0.053508,93486.0,93474.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736358014123,0.3608,93498.0,93478.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736358014422,0.2,93500.0,93499.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736358014626,0.3608,93528.0,93499.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736358014627,0.3608,93528.0,93519.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736358015033,0.3608,93528.0,93519.0,1.553488]
["bitfinex-derivatives","BTCF0:USTF0",1736358015725,0.3608,93528.0,93519.0,1.914288]
["bitfinex-derivatives","BTCF0:USTF0",1736358015929,0.109,93520.0,93519.0,1.914288]
["bitfinex-derivatives","BTCF0:USTF0",1736358016241,0.3608,93554.0,93539.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736358016537,0.3608,93572.0,93559.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736358017035,0.4608,93560.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358017329,0.4608,93560.0,93499.0,0.31713227]
["bitfinex-derivatives","BTCF0:USTF0",1736358017330,0.3608,93534.0,93499.0,0.31713227]
["bitfinex-derivatives","BTCF0:USTF0",1736358017535,0.3608,93507.0,93499.0,0.31713227]
["bitfinex-derivatives","BTCF0:USTF0",1736358018134,0.3608,93507.0,93505.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736358018430,0.3608,93518.0,93517.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736358018624,0.3608,93542.0,93517.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736358018828,0.3608,93542.0,93526.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736358019033,0.3608,93542.0,93541.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736358020325,0.1,93560.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358020526,0.3608,93556.0,93548.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736358020931,0.05347,93551.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358021134,0.3608,93537.0,93524.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736358021432,0.3608,93529.0,93515.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736358021840,0.3608,93529.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358022337,0.053484,93526.0,93525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358022531,0.053496,93506.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358022726,0.3608,93510.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358022931,0.3608,93518.0,93500.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736358023128,0.3608,93518.0,93515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358023537,0.3608,93526.0,93515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358023733,0.009,93529.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358023940,0.014,93529.0,93528.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736358024333,0.014,93529.0,93528.0,0.353483]
["bitfinex-derivatives","BTCF0:USTF0",1736358024334,0.005,93529.0,93528.0,0.353483]
["bitfinex-derivatives","BTCF0:USTF0",1736358024529,0.3608,93556.0,93528.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736358024731,0.3608,93556.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358024732,0.3608,93556.0,93552.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736358024928,0.3608,93556.0,93553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358025545,0.3608,93556.0,93555.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736358025743,0.3698,93556.0,93555.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736358026240,0.009,93556.0,93555.0,1.914268]
["bitfinex-derivatives","BTCF0:USTF0",1736358026444,0.1,93580.0,93559.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736358026835,0.3608,93575.0,93559.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736358027035,0.053459,93571.0,93559.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736358027234,0.3608,93562.0,93559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358028043,0.109,93560.0,93559.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358028343,0.117,93560.0,93559.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358028739,0.3608,93575.0,93559.0,1.801]
["bitfinex-derivatives","BTCF0:USTF0",1736358028943,0.3608,93575.0,93574.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736358029138,0.414257,93575.0,93566.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736358029332,0.009,93560.0,93559.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1736358029542,0.009,93560.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358030141,0.017,93560.0,93559.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1736358030443,0.017,93560.0,93559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358030840,0.017,93560.0,93559.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736358031045,0.008,93560.0,93559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358031240,0.3608,93578.0,93560.0,0.160392]
["bitfinex-derivatives","BTCF0:USTF0",1736358031435,0.3608,93578.0,93577.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736358032246,0.1,93580.0,93579.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736358032644,0.3608,93599.0,93579.0,0.353454]
["bitfinex-derivatives","BTCF0:USTF0",1736358032847,0.3608,93599.0,93568.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736358032848,0.3608,93599.0,93598.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736358033245,0.3608,93617.0,93598.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736358033450,0.3608,93617.0,93616.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736358034149,0.3608,93617.0,93616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358034755,0.3638,93617.0,93616.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358035050,0.3638,93617.0,93616.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736358035440,0.3608,93617.0,93616.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736358036249,0.1,93620.0,93619.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736358037350,0.1,93620.0,93616.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1736358037650,0.1,93620.0,93566.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736358037651,0.05344,93605.0,93603.0,0.18849414]
["bitfinex-derivatives","BTCF0:USTF0",1736358037953,0.56898943,93604.0,93590.0,0.31511092]
["bitfinex-derivatives","BTCF0:USTF0",1736358038149,0.053446,93594.0,93590.0,0.31511092]
["bitfinex-derivatives","BTCF0:USTF0",1736358038352,0.3608,93591.0,93590.0,0.31511092]
["bitfinex-derivatives","BTCF0:USTF0",1736358038546,0.3608,93591.0,93580.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736358038753,0.3608,93582.0,93580.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736358039438,0.3608,93582.0,93580.0,0.36042463]
["bitfinex-derivatives","BTCF0:USTF0",1736358039637,0.3608,93582.0,93574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358039837,0.3608,93582.0,93576.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736358040049,0.3608,93582.0,93574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358040245,0.3608,93582.0,93580.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736358040837,0.3608,93582.0,93580.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736358041040,0.3608,93582.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358041346,0.3628,93582.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358042044,0.416253,93582.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358042244,0.3628,93582.0,93574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358042448,0.3608,93575.0,93548.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736358042749,0.3608,93558.0,93534.0,0.74135873]
["bitfinex-derivatives","BTCF0:USTF0",1736358042944,0.3608,93558.0,93536.0,0.31511092]
["bitfinex-derivatives","BTCF0:USTF0",1736358043151,0.053467,93556.0,93547.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736358043352,0.053467,93556.0,93536.0,0.31511092]
["bitfinex-derivatives","BTCF0:USTF0",1736358043654,0.3608,93558.0,93552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358044151,0.3608,93558.0,93557.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736358044356,0.3608,93564.0,93563.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736358044946,0.3608,93574.0,93563.0,1.553463]
["bitfinex-derivatives","BTCF0:USTF0",1736358045249,0.3608,93585.0,93584.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736358045649,0.3608,93607.0,93584.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736358045953,0.10004507,93620.0,93618.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736358047561,0.10904507,93620.0,93618.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736358047949,0.11804507,93620.0,93618.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1736358048151,0.10904507,93620.0,93618.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736358048458,0.11804507,93620.0,93618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358049351,0.11804507,93620.0,93618.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1736358049548,0.11804507,93620.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358049752,0.11604507,93620.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358050053,0.11604507,93620.0,93618.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1736358050260,0.11604507,93620.0,93619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358050753,0.11604507,93620.0,93618.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1736358050754,0.09804507,93620.0,93618.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736358050958,0.11504507,93620.0,93619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358051853,0.10704507,93620.0,93618.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736358052052,0.11504507,93620.0,93618.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1736358053453,0.11504507,93620.0,93619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358053649,0.10604507,93620.0,93619.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736358053958,0.11504507,93620.0,93619.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736358054260,0.1,93640.0,93622.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736358054460,0.1,93640.0,93630.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736358054766,0.1,93640.0,93623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358055061,0.1,93640.0,93633.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736358055257,0.1,93640.0,93623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358055463,0.1,93640.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358055863,0.1,93640.0,93636.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736358056560,0.1,93640.0,93627.0,0.25447644]
["bitfinex-derivatives","BTCF0:USTF0",1736358056756,0.103,93640.0,93635.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736358057060,0.103,93640.0,93630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358057559,0.1,93640.0,93637.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736358058063,0.3608,93646.0,93637.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736358058654,0.3608,93638.0,93630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358059767,0.3608,93637.0,93630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358060067,0.3608,93637.0,93620.0,0.31511092]
["bitfinex-derivatives","BTCF0:USTF0",1736358060068,0.053426,93628.0,93620.0,0.31511092]
["bitfinex-derivatives","BTCF0:USTF0",1736358060256,0.3608,93621.0,93620.0,0.36854192]
["bitfinex-derivatives","BTCF0:USTF0",1736358060569,0.8374,93637.0,93622.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736358060570,0.3608,93627.0,93622.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736358060950,0.3608,93627.0,93626.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736358061358,0.003,93637.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358061557,0.003,93637.0,93635.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736358063055,0.3608,93642.0,93638.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736358063564,0.09465937,93654.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358063766,0.1,93660.0,93657.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736358064156,0.1,93660.0,93659.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736358064858,0.1,93660.0,93659.0,1.553408]
["bitfinex-derivatives","BTCF0:USTF0",1736358065157,0.102,93660.0,93659.0,1.553408]
["bitfinex-derivatives","BTCF0:USTF0",1736358065876,0.3608,93692.0,93679.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736358066365,0.4135,93697.0,93678.0,0.55403699]
["bitfinex-derivatives","BTCF0:USTF0",1736358066366,0.00104001,93697.0,93678.0,0.55403699]
["bitfinex-derivatives","BTCF0:USTF0",1736358066556,0.18761875,93716.0,93701.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736358066762,0.11646743,93703.0,93701.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736358066957,0.0952659,93718.0,93696.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736358067161,0.3608,93707.0,93696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358067363,0.3608,93697.0,93679.0,0.414757]
["bitfinex-derivatives","BTCF0:USTF0",1736358067671,0.053387,93696.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358067861,0.3648,93697.0,93684.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736358068061,0.3648,93697.0,93687.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736358068259,0.3638,93697.0,93696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358068461,0.003,93697.0,93696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358068861,0.001,93696.0,93681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358069063,0.053388,93695.0,93679.0,0.01477249]
["bitfinex-derivatives","BTCF0:USTF0",1736358069458,0.053393,93687.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358069762,0.414196,93681.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358070174,0.3608,93681.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358070469,0.3608,93681.0,93673.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736358070661,0.3608,93689.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358070859,0.3608,93689.0,93682.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736358071067,0.3608,93689.0,93683.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736358071274,0.4207,93694.0,93683.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736358071469,0.4207,93694.0,93679.0,0.30897163]
["bitfinex-derivatives","BTCF0:USTF0",1736358071670,0.05339,93693.0,93679.0,0.30897163]
["bitfinex-derivatives","BTCF0:USTF0",1736358071866,0.4207,93694.0,93679.0,0.30797163]
["bitfinex-derivatives","BTCF0:USTF0",1736358072174,0.4207,93694.0,93692.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736358072470,0.4207,93694.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358072672,0.3608,93700.0,93698.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736358073572,0.3608,93700.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358073769,0.3608,93700.0,93683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358073970,0.3638,93700.0,93698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358074269,0.3638,93700.0,93698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358074472,0.053386,93699.0,93698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358074672,0.418,93699.0,93682.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736358074868,0.418,93699.0,93674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358074869,0.3608,93687.0,93674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358075077,0.053393,93686.0,93683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358075573,0.053393,93686.0,93672.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736358075770,0.3608,93676.0,93667.0,0.01393101]
["bitfinex-derivatives","BTCF0:USTF0",1736358076081,0.053401,93673.0,93664.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736358076270,0.053401,93673.0,93664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358076466,0.3608,93687.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358076671,0.004,93686.0,93685.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736358077473,0.3608,93695.0,93683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358077779,0.3608,93695.0,93690.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736358077968,0.3608,93695.0,93693.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736358078169,0.4066,93704.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358078368,0.053388,93696.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358078673,0.15743139,93710.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358078879,0.15743139,93710.0,93708.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736358079170,0.1,93720.0,93708.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736358079676,0.1,93720.0,93715.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736358079875,0.1,93720.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358080082,0.1,93720.0,93719.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1736358080769,0.1,93720.0,93719.0,1.914174]
["bitfinex-derivatives","BTCF0:USTF0",1736358080970,0.104,93720.0,93719.0,1.914174]
["bitfinex-derivatives","BTCF0:USTF0",1736358081568,0.1,93740.0,93719.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736358081774,0.1,93740.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358081974,0.1,93740.0,93730.0,0.36033963]
["bitfinex-derivatives","BTCF0:USTF0",1736358082180,0.3608,93734.0,93720.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736358082382,0.3608,93736.0,93723.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736358082580,0.1,93740.0,93720.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736358082879,0.1,93740.0,93719.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1736358082880,0.1,93740.0,93730.0,0.30697163]
["bitfinex-derivatives","BTCF0:USTF0",1736358083568,0.1,93740.0,93731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358083768,0.1,93740.0,93728.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736358083769,0.104,93740.0,93728.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736358083973,0.3608,93736.0,93728.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736358084172,0.414165,93736.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358084379,0.482866,93735.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358084573,0.4295,93735.0,93730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358084775,0.4295,93735.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358085083,0.053373,93722.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358085670,0.3,93722.0,93697.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736358085876,0.3608,93705.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358086272,0.3608,93713.0,93694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358086478,0.053377,93715.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358086685,0.4295,93721.0,93694.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736358086871,0.4295,93721.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358086872,0.4295,93721.0,93700.0,0.66777163]
["bitfinex-derivatives","BTCF0:USTF0",1736358087182,0.001,93722.0,93720.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736358087486,0.053368,93731.0,93726.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736358087984,0.053368,93731.0,93703.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736358087985,0.053378,93713.0,93703.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736358088181,0.053378,93713.0,93705.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736358088379,0.3618,93721.0,93705.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736358088380,0.053375,93719.0,93705.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736358088579,0.4105,93718.0,93700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358088779,0.053378,93713.0,93705.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736358088980,0.4105,93718.0,93700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358089188,0.3608,93708.0,93700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358089586,0.053377,93714.0,93708.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736358089792,0.053378,93713.0,93708.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736358090089,0.059378,93713.0,93708.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736358090382,0.059378,93713.0,93712.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736358090383,0.006,93713.0,93712.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736358090783,0.3608,93738.0,93713.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736358090992,0.414164,93738.0,93732.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736358091193,0.053365,93736.0,93732.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736358091384,0.3608,93738.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358091385,0.3608,93738.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358091587,0.3608,93738.0,93736.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736358091787,0.053357,93750.0,93739.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736358091978,0.053357,93750.0,93739.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1736358092179,0.15743139,93755.0,93739.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1736358092494,0.15743139,93771.0,93739.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1736358092678,0.03454,93747.0,93746.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736358093282,0.15743139,93771.0,93758.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736358093488,0.15743139,93771.0,93759.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358093687,0.053349,93764.0,93759.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358093892,0.15743139,93771.0,93759.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358094082,0.053351,93761.0,93759.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358094286,0.15743139,93771.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358094287,0.053354,93755.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358094489,0.3608,93768.0,93746.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736358094781,0.154351,93760.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358094983,0.515151,93760.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358095599,0.522151,93760.0,93759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358095994,0.05336,93744.0,93741.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736358096390,0.3608,93748.0,93717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358096597,0.4133,93747.0,93723.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736358096901,0.053371,93725.0,93719.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736358097194,0.053371,93725.0,93717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358097195,0.3608,93736.0,93724.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736358097496,0.05337,93728.0,93721.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736358097701,0.05337,93728.0,93723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358097889,0.053371,93725.0,93723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358098085,0.053371,93725.0,93717.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736358098291,0.053379,93711.0,93704.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736358098487,0.053381,93708.0,93704.0,1.553383]
["bitfinex-derivatives","BTCF0:USTF0",1736358098889,0.3608,93718.0,93704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358099092,0.053382,93706.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358099390,0.4277,93717.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358099593,0.053383,93704.0,93700.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736358099896,0.005,93708.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358100086,0.058381,93708.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358100288,0.053381,93707.0,93705.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736358100618,0.05339,93692.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358100902,0.3608,93706.0,93681.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736358100903,0.053395,93683.0,93681.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736358101091,0.053395,93683.0,93677.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1736358101092,0.3608,93697.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358101296,0.3608,93697.0,93677.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736358101493,0.053397,93680.0,93677.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736358101891,0.3608,93682.0,93676.0,0.31511092]
["bitfinex-derivatives","BTCF0:USTF0",1736358102091,0.053398,93677.0,93676.0,0.31511092]
["bitfinex-derivatives","BTCF0:USTF0",1736358102696,0.414193,93687.0,93666.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736358102902,0.004,93680.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358103097,0.053401,93672.0,93667.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736358103292,0.053401,93672.0,93668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358103493,0.053397,93679.0,93676.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736358103796,0.3608,93692.0,93691.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736358103994,0.003,93697.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358104201,0.3608,93700.0,93669.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736358104202,0.003,93672.0,93669.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736358104405,0.003,93672.0,93670.0,1.553402]
["bitfinex-derivatives","BTCF0:USTF0",1736358104796,0.053402,93671.0,93670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358104998,0.053402,93671.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358105300,0.056397,93679.0,93669.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736358105510,0.003,93672.0,93670.0,1.553402]
["bitfinex-derivatives","BTCF0:USTF0",1736358106201,0.003,93672.0,93670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358106408,0.001,93671.0,93670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358107099,0.003,93672.0,93671.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736358107797,0.003,93671.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358108392,0.3608,93706.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358108601,0.3608,93706.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358108910,0.053389,93693.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358109205,0.053393,93686.0,93679.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736358109607,0.053393,93686.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358109608,0.3608,93696.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358109798,0.053401,93672.0,93671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358110308,0.053401,93672.0,93670.0,0.31611092]
["bitfinex-derivatives","BTCF0:USTF0",1736358110802,0.053406,93663.0,93647.0,0.44398518]
["bitfinex-derivatives","BTCF0:USTF0",1736358111009,0.053415,93648.0,93647.0,0.44398518]
["bitfinex-derivatives","BTCF0:USTF0",1736358111599,0.414215,93648.0,93647.0,0.44398518]
["bitfinex-derivatives","BTCF0:USTF0",1736358111800,0.3608,93656.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358112000,0.053412,93654.0,93630.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736358112201,0.053419,93640.0,93631.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736358112508,0.053425,93630.0,93623.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736358113007,0.053411,93655.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358113008,0.053429,93622.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358113309,0.053429,93622.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358113310,0.3608,93649.0,93621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358113509,0.05342,93640.0,93632.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736358113699,0.3608,93649.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358113700,0.053424,93633.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358113895,0.001,93630.0,93621.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736358114107,0.053429,93623.0,93621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358114504,0.053429,93623.0,93621.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358116315,0.059429,93623.0,93621.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358116514,0.006,93623.0,93621.0,1.55443]
["bitfinex-derivatives","BTCF0:USTF0",1736358116712,0.001,93630.0,93621.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358117010,0.001,93630.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358117315,0.053418,93643.0,93636.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736358117509,0.250926,93652.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358117711,0.053418,93643.0,93642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358118709,0.251926,93652.0,93642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358118911,0.053413,93651.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358119115,0.001,93652.0,93651.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736358119608,0.001,93652.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358119810,0.001,93652.0,93642.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736358120013,0.053418,93643.0,93642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358120601,0.053419,93641.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358120806,0.053428,93626.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358121007,0.001,93643.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358121215,0.054418,93643.0,93639.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736358121405,0.054418,93643.0,93642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358121607,0.001,93643.0,93642.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736358122009,0.001,93643.0,93642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358122414,0.3608,93670.0,93643.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736358122415,0.053413,93651.0,93643.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736358122618,0.053413,93651.0,93642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358122619,0.3608,93670.0,93646.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1736358122913,0.053413,93651.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358123123,0.053407,93662.0,93655.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736358123418,0.0534,93674.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358123613,0.3608,93698.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358123820,0.053391,93690.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358124022,0.3608,93709.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358124225,0.053388,93695.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358125504,0.053394,93685.0,93684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358126421,0.053394,93685.0,93684.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358126617,0.053394,93685.0,93684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358126810,0.3608,93701.0,93684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358127021,0.053392,93689.0,93687.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736358127213,0.053392,93689.0,93684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358127214,0.053388,93696.0,93684.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736358127517,0.05338,93709.0,93704.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736358127818,0.15743139,93717.0,93715.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736358128018,0.15743139,93717.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358128413,0.12709503,93717.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358128621,0.12709503,93717.0,93716.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358128814,0.15743139,93724.0,93723.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736358129314,0.18761875,93732.0,93731.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736358129517,0.18761875,93732.0,93731.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1736358129712,0.18761875,93732.0,93731.0,1.914167]
["bitfinex-derivatives","BTCF0:USTF0",1736358129912,0.1587951,93754.0,93731.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358130219,0.053367,93732.0,93731.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358130423,0.053357,93749.0,93738.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736358130634,0.053357,93749.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358130826,0.053359,93747.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358131211,0.1587951,93754.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358131423,0.1,93760.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358131723,0.053353,93757.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358131923,0.053353,93757.0,93739.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358132324,0.053353,93757.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358132517,0.1,93760.0,93756.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736358132717,0.1,93760.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358132913,0.1,93760.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358133127,0.053355,93753.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358133424,0.053354,93755.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358133625,0.1,93760.0,93755.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736358133832,0.1,93760.0,93759.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1736358134923,0.3608,93788.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358135126,0.053344,93773.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358135325,0.3608,93797.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358135521,0.053339,93781.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358136126,0.053343,93775.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358136333,0.3608,93797.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358136623,0.15334,93780.0,93774.0,1.553343]
["bitfinex-derivatives","BTCF0:USTF0",1736358136826,0.1,93780.0,93774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358137122,0.1,93780.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358137332,0.053344,93772.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358137515,0.153339,93780.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358138226,0.1,93780.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358138828,0.053342,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358139330,0.053342,93776.0,93775.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736358139925,0.053342,93776.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358140321,0.053345,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358140627,0.053342,93776.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358140628,0.053354,93754.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358140821,0.053343,93774.0,93755.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736358141021,0.053349,93764.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358141332,0.053344,93772.0,93767.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736358141527,0.1,93780.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358141727,0.053354,93754.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358141922,0.053354,93754.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358142429,0.05336,93744.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358142626,0.053366,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358142931,0.053361,93742.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358143120,0.05337,93727.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358143320,0.05337,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358143532,0.05338,93709.0,93708.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736358143726,0.053381,93706.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358143922,0.053381,93706.0,93705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358144121,0.01263273,93712.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358144423,0.3608,93716.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358144424,0.053388,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358144622,0.3608,93716.0,93698.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736358144822,0.053377,93715.0,93694.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1736358145029,0.053386,93699.0,93697.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736358145230,0.3608,93726.0,93694.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358145433,0.053384,93702.0,93698.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736358145654,0.3608,93717.0,93698.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736358145835,0.053385,93700.0,93698.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736358146027,0.053385,93700.0,93694.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736358146028,0.053384,93702.0,93695.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736358146224,0.053381,93708.0,93694.0,1.8624]
["bitfinex-derivatives","BTCF0:USTF0",1736358146419,0.3608,93717.0,93703.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736358146626,0.053381,93707.0,93705.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736358147025,0.053375,93718.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358147228,0.053362,93740.0,93732.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736358147435,0.053359,93745.0,93743.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736358147619,0.3608,93751.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358147825,0.053362,93740.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358148019,0.053367,93731.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358148220,0.053358,93748.0,93717.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736358148221,0.053367,93732.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358148434,0.406,93748.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358148630,0.053361,93742.0,93736.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736358148933,0.053363,93738.0,93736.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736358149732,0.42634699,93759.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358150031,0.05336,93744.0,93739.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736358150331,0.3608,93759.0,93739.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736358150535,0.3608,93759.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358150834,0.3608,93768.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358151029,0.053345,93770.0,93765.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1736358151333,0.1,93780.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358151632,0.053347,93767.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358152430,0.053347,93767.0,93752.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736358152431,0.053355,93753.0,93752.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736358152631,0.053355,93753.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358154029,0.3608,93772.0,93757.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736358154330,0.3608,93772.0,93748.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736358154331,0.3608,93758.0,93748.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736358154530,0.3608,93758.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358154531,0.053364,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358154726,0.3903,93765.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358154933,0.053364,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358156335,0.053364,93736.0,93735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358156734,0.3608,93747.0,93735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358157033,0.053364,93737.0,93735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358157436,0.053364,93737.0,93735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358157731,0.053364,93736.0,93735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358158129,0.3608,93747.0,93735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358158323,0.053364,93736.0,93735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358158730,0.053368,93729.0,93727.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736358158929,0.05337,93726.0,93725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358159232,0.053366,93733.0,93732.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736358159427,0.3608,93756.0,93735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358159626,0.053364,93736.0,93735.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736358159823,0.3608,93756.0,93735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358160023,0.053349,93764.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358160230,0.053358,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358160424,0.3903,93765.0,93750.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736358160625,0.01218107,93766.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358160831,0.053355,93753.0,93749.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736358161033,0.15915062,93767.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358161232,0.053348,93764.0,93744.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736358161433,0.053359,93745.0,93744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358161630,0.053348,93764.0,93746.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736358161834,0.053358,93747.0,93746.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736358162335,0.053351,93760.0,93759.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736358162535,0.3608,93774.0,93761.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736358162742,0.3608,93774.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358162939,0.053351,93760.0,93746.0,0.01228509]
["bitfinex-derivatives","BTCF0:USTF0",1736358163141,0.05336,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358163336,0.05336,93744.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358163537,0.053355,93753.0,93739.0,0.2649055]
["bitfinex-derivatives","BTCF0:USTF0",1736358163742,0.053357,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358164031,0.053352,93758.0,93749.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736358164233,0.01203598,93762.0,93739.0,0.81032898]
["bitfinex-derivatives","BTCF0:USTF0",1736358164437,0.053357,93749.0,93746.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736358164744,0.053357,93749.0,93747.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736358165136,0.053357,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358165645,0.053357,93749.0,93748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358165845,0.053357,93749.0,93748.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736358166453,0.053359,93745.0,93744.0,0.03926541]
["bitfinex-derivatives","BTCF0:USTF0",1736358166742,0.053369,93728.0,93716.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736358166940,0.053369,93728.0,93717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358167246,0.053369,93728.0,93717.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736358167446,0.053375,93718.0,93717.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736358167745,0.3608,93729.0,93717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358167947,0.053375,93718.0,93717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358168241,0.3608,93729.0,93717.0,1.5658943]
["bitfinex-derivatives","BTCF0:USTF0",1736358168447,0.053369,93728.0,93717.0,1.5125183]
["bitfinex-derivatives","BTCF0:USTF0",1736358168641,0.053364,93738.0,93721.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736358168840,0.053373,93722.0,93721.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736358169335,0.21251562,93736.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358169544,0.21251562,93736.0,93735.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736358169545,0.15915062,93736.0,93735.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736358169846,0.00072,93770.0,93745.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736358170147,0.1,93780.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358170352,0.1,93780.0,93779.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1736358171438,0.1,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358171640,0.114,93780.0,93779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358171842,0.114,93780.0,93779.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1736358173450,0.114,93780.0,93779.0,1.91514]
["bitfinex-derivatives","BTCF0:USTF0",1736358177042,0.2,93800.0,93799.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736358177247,0.1,93820.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358177555,0.053317,93817.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358177742,0.053317,93817.0,93815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358177944,0.1,93820.0,93815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358178451,0.1,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358179155,0.1,93820.0,93819.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358179354,0.109,93820.0,93819.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358179749,0.053318,93816.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358180146,0.053333,93792.0,93790.0,0.31846366]
["bitfinex-derivatives","BTCF0:USTF0",1736358180351,0.053333,93792.0,93791.0,0.31846366]
["bitfinex-derivatives","BTCF0:USTF0",1736358181451,0.054333,93792.0,93791.0,0.31846366]
["bitfinex-derivatives","BTCF0:USTF0",1736358181659,0.415133,93792.0,93790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358181844,0.054333,93792.0,93790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358182045,0.053344,93771.0,93766.0,0.01200031]
["bitfinex-derivatives","BTCF0:USTF0",1736358182252,0.001,93792.0,93764.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1736358182461,0.001,93792.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358182855,0.001,93792.0,93790.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736358183560,0.053324,93808.0,93801.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736358183753,0.1,93820.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358183947,0.1,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358184360,0.1,93820.0,93819.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358184564,0.153316,93820.0,93819.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358184963,0.162316,93820.0,93819.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358185159,0.109,93820.0,93807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358185355,0.053323,93808.0,93807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358185567,0.053329,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358185759,0.113,93820.0,93802.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736358186064,0.053327,93802.0,93797.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736358186270,0.053329,93798.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358186964,0.053332,93793.0,93792.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736358187167,0.053332,93793.0,93781.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736358187168,0.053338,93782.0,93781.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736358187363,0.3608,93785.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358187872,0.3608,93773.0,93762.0,0.01210881]
["bitfinex-derivatives","BTCF0:USTF0",1736358188058,0.3608,93773.0,93760.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736358188364,0.053347,93767.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358188667,0.3608,93784.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358188964,0.4558929,93784.0,93753.0,0.37271881]
["bitfinex-derivatives","BTCF0:USTF0",1736358189172,0.053348,93765.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358190065,0.4558929,93784.0,93770.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736358190261,0.053344,93772.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358191081,0.053348,93764.0,93763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358191478,0.053344,93772.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358191479,0.009,93767.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358191679,0.05335,93761.0,93760.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736358191873,0.009,93767.0,93765.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736358192178,0.00691877,93772.0,93770.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736358192385,0.19040367,93791.0,93775.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736358192575,0.19040367,93791.0,93790.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1736358193474,0.19040367,93791.0,93790.0,1.914133]
["bitfinex-derivatives","BTCF0:USTF0",1736358193679,0.1,93820.0,93790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358193874,0.1,93820.0,93817.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736358194180,0.053317,93819.0,93817.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736358194482,0.1,93820.0,93818.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736358195181,0.1,93820.0,93819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358196270,0.1,93820.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358196473,0.053324,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358196678,0.1,93820.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358196880,0.053323,93809.0,93804.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736358197187,0.053328,93800.0,93799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736358197390,0.053324,93807.0,93799.0,0.01180508]
["bitfinex-derivatives","BTCF0:USTF0",1736358197583,0.102,93820.0,93801.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736358197886,0.053317,93819.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358198084,0.002,93809.0,93807.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736358199085,0.101,93820.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358199290,0.053323,93808.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358199587,0.3608,93817.0,93807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358200093,0.101,93820.0,93807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358200388,0.101,93820.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358200389,0.154316,93820.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358200685,0.053317,93819.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358200888,0.002,93809.0,93807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358201283,0.055323,93809.0,93807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358201782,0.3608,93817.0,93793.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736358201783,0.053327,93802.0,93793.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736358202082,0.4293,93816.0,93797.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736358202290,0.053322,93810.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358202490,0.3608,93817.0,93807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358202994,0.053323,93809.0,93807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358203787,0.055323,93809.0,93807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358204284,0.055323,93809.0,93794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358204285,0.002,93809.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358204482,0.053324,93808.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358204679,0.053327,93802.0,93794.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736358204882,0.05333,93796.0,93794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358205194,0.053328,93799.0,93794.0,1.553331]
["bitfinex-derivatives","BTCF0:USTF0",1736358205394,0.05333,93796.0,93794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358206186,0.41413,93796.0,93794.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358206383,0.41413,93796.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358206384,0.3608,93796.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358206694,0.053348,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358206885,0.053348,93765.0,93764.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358208089,0.3608,93781.0,93764.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358208288,0.3608,93765.0,93764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358208495,0.3608,93765.0,93764.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358208693,0.002,93765.0,93764.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358208995,0.3628,93765.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358209294,0.416147,93765.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358210109,0.3628,93765.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358210294,0.002,93765.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358210597,0.053347,93766.0,93764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736358210897,0.053347,93766.0,93765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358211986,0.062347,93766.0,93765.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358212604,0.053347,93766.0,93765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358212890,0.062347,93766.0,93765.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358213599,0.05336,93743.0,93740.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736358213892,0.053361,93742.0,93740.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736358214093,0.053361,93742.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358214298,0.05336,93744.0,93738.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1736358214486,0.053362,93741.0,93739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358214687,0.053366,93732.0,93731.0,0.31798041]
["bitfinex-derivatives","BTCF0:USTF0",1736358214892,0.3608,93744.0,93724.0,0.0117664]
["bitfinex-derivatives","BTCF0:USTF0",1736358214893,0.053371,93725.0,93724.0,0.0117664]
["bitfinex-derivatives","BTCF0:USTF0",1736358215092,0.3608,93725.0,93709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358215398,0.053377,93715.0,93712.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736358215599,0.3608,93717.0,93709.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736358215899,0.3608,93717.0,93709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358216085,0.3608,93717.0,93716.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736358216290,0.053374,93719.0,93709.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736358216490,0.053374,93719.0,93717.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736358217089,0.3608,93735.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358217090,0.009,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358217295,0.009,93725.0,93724.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736358217597,0.009,93725.0,93724.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736358217787,0.053371,93726.0,93724.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736358218189,0.3608,93735.0,93717.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736358218391,0.3608,93735.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736358218392,0.009,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358218597,0.009,93725.0,93724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358218794,0.008,93725.0,93724.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736358218997,0.001,93725.0,93724.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736358219500,0.3618,93725.0,93724.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358219697,0.001,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358220101,0.04948696,93726.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358220703,0.3608,93733.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358220704,0.012,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358220901,0.012,93725.0,93724.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736358221202,0.003,93725.0,93724.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736358221408,0.01,93726.0,93724.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736358221904,0.053352,93759.0,93724.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736358222110,0.05336,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358222406,0.053358,93748.0,93747.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736358222794,0.30363181,93780.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358222995,0.3608,93783.0,93734.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736358222996,0.053349,93763.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358223189,0.3608,93783.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358223406,0.053339,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358224106,0.37252103,93800.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358224294,0.053339,93781.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358224495,0.053339,93781.0,93780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358224907,0.053339,93781.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358225211,0.3608,93780.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358225504,0.053349,93763.0,93762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358226303,0.3608,93771.0,93762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358226603,0.3608,93780.0,93762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358226801,0.053349,93763.0,93762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358226999,0.3608,93764.0,93758.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736358227205,0.3608,93764.0,93744.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1736358227699,0.3608,93764.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358228201,0.053355,93753.0,93751.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736358228392,0.053356,93751.0,93747.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736358228597,0.053356,93751.0,93744.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1736358228995,0.053351,93760.0,93755.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736358229299,0.3608,93773.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358229495,0.3608,93773.0,93760.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736358229496,0.053349,93764.0,93760.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736358229697,0.053351,93760.0,93750.0,0.30363181]
["bitfinex-derivatives","BTCF0:USTF0",1736358229895,0.3608,93773.0,93744.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1736358230098,0.3608,93760.0,93745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358230293,0.3608,93752.0,93745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358230491,0.053358,93747.0,93745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358230690,0.053358,93747.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358231096,0.053358,93747.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358231298,0.1582003,93759.0,93730.0,0.30363181]
["bitfinex-derivatives","BTCF0:USTF0",1736358231498,0.053352,93758.0,93747.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736358231697,0.1582003,93759.0,93752.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736358231897,0.1582003,93759.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358231898,0.1582003,93759.0,93758.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736358232105,0.1582003,93759.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358232298,0.1582003,93759.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358232492,0.053354,93754.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358232700,0.053354,93754.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358233000,0.3608,93763.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358233301,0.1582003,93768.0,93767.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736358233502,0.1582003,93768.0,93746.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1736358233710,0.053349,93763.0,93762.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736358233898,0.053349,93763.0,93762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358234102,0.053358,93749.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358234296,0.053358,93749.0,93747.0,0.30676563]
["bitfinex-derivatives","BTCF0:USTF0",1736358234501,0.053358,93749.0,93747.0,0.25340763]
["bitfinex-derivatives","BTCF0:USTF0",1736358235401,0.3608,93755.0,93738.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736358235606,0.3608,93755.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358235906,0.05337,93726.0,93725.0,0.66720763]
["bitfinex-derivatives","BTCF0:USTF0",1736358236106,0.05337,93726.0,93725.0,0.25340763]
["bitfinex-derivatives","BTCF0:USTF0",1736358236905,0.053374,93720.0,93719.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736358237110,0.053374,93720.0,93719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358237410,0.053376,93715.0,93714.0,0.25340763]
["bitfinex-derivatives","BTCF0:USTF0",1736358238709,0.054376,93715.0,93714.0,0.25440763]
["bitfinex-derivatives","BTCF0:USTF0",1736358238911,0.054376,93715.0,93714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358240314,0.054376,93715.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736358240315,0.053384,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736358241107,0.05338,93709.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736358241410,0.002,93715.0,93714.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736358241615,0.053369,93728.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358241810,0.19706694,93730.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358241999,0.053375,93718.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358242201,0.053372,93724.0,93716.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1736358242409,0.3608,93724.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358242608,0.3608,93724.0,93712.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736358242811,0.3608,93724.0,93705.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736358243014,0.3608,93715.0,93701.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1736358243205,0.053384,93701.0,93700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736358243406,0.414181,93707.0,93700.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736358243608,0.053384,93702.0,93700.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736358243813,0.05338,93710.0,93706.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736358244217,0.053381,93708.0,93706.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736358244413,0.053381,93706.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358244709,0.053381,93706.0,93700.0,1.60056]
["bitfinex-derivatives","BTCF0:USTF0",1736358244710,0.053384,93701.0,93700.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1736358244914,0.053384,93701.0,93700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736358245213,0.3608,93707.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736358245519,0.3608,93707.0,93706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358246210,0.053381,93708.0,93706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358247311,0.053381,93708.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736358247514,0.053384,93701.0,93700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736358247710,0.053395,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358247910,0.053395,93682.0,93681.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358248511,0.053395,93682.0,93681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358248715,0.3608,93684.0,93661.0,1.15966]
["bitfinex-derivatives","BTCF0:USTF0",1736358248910,0.3608,93684.0,93661.0,1.1591]
["bitfinex-derivatives","BTCF0:USTF0",1736358248911,0.19706694,93680.0,93661.0,1.1591]
["bitfinex-derivatives","BTCF0:USTF0",1736358249111,0.053402,93670.0,93661.0,1.1591]
["bitfinex-derivatives","BTCF0:USTF0",1736358249422,0.053402,93670.0,93666.0,0.25464121]
["bitfinex-derivatives","BTCF0:USTF0",1736358249614,0.053404,93668.0,93666.0,0.25464121]
["bitfinex-derivatives","BTCF0:USTF0",1736358250315,0.3608,93667.0,93666.0,0.25464121]
["bitfinex-derivatives","BTCF0:USTF0",1736358250521,0.3608,93667.0,93666.0,0.25564121]
["bitfinex-derivatives","BTCF0:USTF0",1736358251121,0.053408,93659.0,93658.0,0.31830152]
["bitfinex-derivatives","BTCF0:USTF0",1736358251315,0.3608,93667.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358251809,0.3608,93667.0,93659.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736358252013,0.3638,93667.0,93666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358252210,0.417204,93667.0,93666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358253021,0.053417,93643.0,93642.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1736358253320,0.3608,93658.0,93642.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1736358253528,0.053415,93648.0,93642.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1736358253711,0.05341,93656.0,93650.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736358254019,0.053387,93696.0,93675.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736358254321,0.053387,93696.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358254322,0.12678969,93696.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358254522,0.12678969,93696.0,93691.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736358254715,0.053389,93693.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358254916,0.12678969,93696.0,93683.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1736358255223,0.053394,93684.0,93683.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1736358256923,0.414194,93684.0,93682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358257117,0.3608,93684.0,93651.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1736358257419,0.3608,93668.0,93651.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1736358257623,0.053412,93652.0,93651.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1736358257919,0.053412,93653.0,93643.0,0.31830152]
["bitfinex-derivatives","BTCF0:USTF0",1736358258111,0.053404,93667.0,93644.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1736358258311,0.053416,93647.0,93644.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1736358258617,0.053416,93645.0,93644.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1736358258827,0.3608,93659.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358259119,0.05341,93656.0,93631.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736358259328,0.3608,93648.0,93629.0,0.31830152]
["bitfinex-derivatives","BTCF0:USTF0",1736358259625,0.053428,93625.0,93624.0,1.16826]
["bitfinex-derivatives","BTCF0:USTF0",1736358259821,0.053428,93625.0,93624.0,1.1677]
["bitfinex-derivatives","BTCF0:USTF0",1736358260617,0.053428,93625.0,93624.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1736358260816,0.053415,93647.0,93624.0,0.8079]
["bitfinex-derivatives","BTCF0:USTF0",1736358261022,0.3608,93648.0,93624.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1736358261225,0.053427,93626.0,93624.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1736358261625,0.053424,93632.0,93624.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1736358261824,0.3608,93648.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358262024,0.05338,93709.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358262025,0.414209,93659.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358262215,0.053405,93665.0,93659.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736358262417,0.053405,93665.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358262619,0.053406,93663.0,93662.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736358262819,0.053408,93660.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358263024,0.053404,93667.0,93660.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736358263215,0.053405,93665.0,93660.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736358263419,0.01143956,93682.0,93660.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736358263420,0.053406,93663.0,93660.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736358263615,0.053407,93662.0,93661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358264814,0.055407,93662.0,93661.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358265223,0.056407,93662.0,93661.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358266428,0.055407,93662.0,93661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358266725,0.053416,93646.0,93644.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1736358266921,0.053418,93641.0,93631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358267122,0.053424,93632.0,93631.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736358267323,0.053424,93632.0,93631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358267928,0.05342,93638.0,93631.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358268233,0.001,93646.0,93645.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736358268431,0.05341,93656.0,93655.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736358268633,0.001,93662.0,93661.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736358268927,0.053405,93664.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358269131,0.053405,93664.0,93663.0,1.553406]
["bitfinex-derivatives","BTCF0:USTF0",1736358269532,0.053405,93664.0,93663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358269730,0.053411,93655.0,93646.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1736358269920,0.053415,93647.0,93646.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1736358271428,0.053415,93647.0,93646.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1736358272527,0.054415,93647.0,93646.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1736358273322,0.001,93647.0,93646.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1736358273527,0.3608,93662.0,93646.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1736358273528,0.053413,93652.0,93651.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736358274027,0.053413,93652.0,93651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358274522,0.053413,93652.0,93651.0,1.553413]
["bitfinex-derivatives","BTCF0:USTF0",1736358275123,0.053407,93661.0,93660.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736358275328,0.053399,93675.0,93651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358275329,0.0534,93674.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358275633,0.053408,93660.0,93659.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1736358276228,0.053404,93667.0,93666.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736358276936,0.053404,93667.0,93666.0,1.553404]
["bitfinex-derivatives","BTCF0:USTF0",1736358277126,0.053404,93667.0,93666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358277533,0.053404,93667.0,93659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358277534,0.053408,93660.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358277838,0.053414,93649.0,93648.0,0.67910152]
["bitfinex-derivatives","BTCF0:USTF0",1736358278139,0.053414,93649.0,93648.0,0.73251552]
["bitfinex-derivatives","BTCF0:USTF0",1736358278629,0.055404,93667.0,93653.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736358278836,0.053407,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358279528,0.053414,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358279925,0.06995627,93667.0,93648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358279926,0.053405,93666.0,93648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358280124,0.053414,93650.0,93648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358280633,0.053407,93661.0,93660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358281027,0.002,93667.0,93660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358281232,0.3608,93693.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358281435,0.053398,93677.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358282337,0.053398,93677.0,93676.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1736358283239,0.001,93677.0,93676.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1736358283453,0.15954559,93687.0,93676.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736358283633,0.053383,93703.0,93701.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736358283838,0.3608,93721.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358283839,0.05338,93709.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358284034,0.3608,93721.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358284344,0.81934,93725.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358284345,0.22281106,93719.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358284543,0.22281106,93719.0,93718.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736358285240,0.22281106,93719.0,93718.0,1.553375]
["bitfinex-derivatives","BTCF0:USTF0",1736358285543,0.053366,93733.0,93718.0,1.553375]
["bitfinex-derivatives","BTCF0:USTF0",1736358285746,0.1,93740.0,93722.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736358286047,0.1,93740.0,93736.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736358286048,0.153362,93740.0,93736.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736358286343,0.053363,93738.0,93737.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736358286536,0.1,93740.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358286733,0.1,93740.0,93738.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736358287643,0.3608,93776.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358287942,0.053345,93771.0,93759.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736358288145,0.053345,93770.0,93759.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736358288733,0.053345,93770.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358288734,0.30344364,93770.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358288930,0.3608,93763.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358289135,0.3608,93756.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358289344,0.3608,93748.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358289540,0.053364,93737.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358289843,0.053366,93733.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358290231,0.053371,93725.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358290641,0.3608,93731.0,93725.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736358290943,0.3608,93731.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358291145,0.3608,93749.0,93725.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736358291146,0.3608,93739.0,93725.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736358291643,0.053363,93738.0,93725.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736358291843,0.3608,93739.0,93725.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736358292348,0.3608,93739.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358292539,0.053362,93740.0,93735.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736358292733,0.3608,93749.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358292937,0.053365,93735.0,93732.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1736358294245,0.053366,93734.0,93732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358294442,0.053366,93734.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358295244,0.053366,93734.0,93732.0,0.057366]
["bitfinex-derivatives","BTCF0:USTF0",1736358295645,0.053366,93734.0,93733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358296135,0.053366,93734.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358296337,0.3608,93733.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358296647,0.3608,93725.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358297143,0.3608,93725.0,93708.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736358297443,0.3608,93725.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358297746,0.053378,93712.0,93710.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736358297941,0.3608,93725.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358298142,0.053382,93706.0,93692.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736358298342,0.3608,93701.0,93672.0,0.67910152]
["bitfinex-derivatives","BTCF0:USTF0",1736358298644,0.3608,93701.0,93687.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736358298941,0.053392,93688.0,93687.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736358299347,0.053389,93693.0,93688.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736358299537,0.3608,93701.0,93688.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736358299738,0.053385,93700.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358299945,0.414184,93701.0,93699.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736358300136,0.053386,93697.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358300338,0.3608,93701.0,93697.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736358300543,0.053389,93693.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358300847,0.053385,93699.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358301044,0.053385,93699.0,93697.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736358301248,0.3608,93723.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358301451,0.3608,93723.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358301646,0.3608,93713.0,93691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358302044,0.053389,93692.0,93691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358302946,0.3608,93705.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358303142,0.05338,93708.0,93705.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736358303337,0.3608,93730.0,93707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358303544,0.053372,93723.0,93720.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736358303744,0.053368,93729.0,93728.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736358303940,0.3608,93736.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358303941,0.01409582,93734.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358304141,0.053368,93730.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358304340,0.053367,93732.0,93731.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736358304748,0.3608,93736.0,93729.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736358304942,0.053361,93742.0,93738.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736358305141,0.19023735,93752.0,93750.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736358305451,0.24359235,93752.0,93750.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736358306236,0.19023735,93752.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358306439,0.053356,93751.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358306949,0.053374,93721.0,93720.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736358307147,0.053374,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358307348,0.053374,93719.0,93717.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736358307541,0.053378,93712.0,93711.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736358307736,0.01404573,93719.0,93710.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736358307947,0.053375,93717.0,93716.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736358308246,0.062373,93721.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358308642,0.423173,93721.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358308841,0.423173,93721.0,93696.0,0.37498662]
["bitfinex-derivatives","BTCF0:USTF0",1736358308842,0.3698,93721.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358309053,0.053386,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358309354,0.05339,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358309652,0.3608,93706.0,93677.0,0.01381752]
["bitfinex-derivatives","BTCF0:USTF0",1736358309849,0.3608,93706.0,93675.0,1.16136]
["bitfinex-derivatives","BTCF0:USTF0",1736358310045,0.053394,93676.0,93675.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736358310651,0.053394,93676.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358311445,0.053391,93682.0,93681.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736358311641,0.01337426,93683.0,93681.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736358311842,0.3678,93697.0,93684.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736358312141,0.053382,93696.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358312544,0.053382,93696.0,93694.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1736358312751,0.053382,93696.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358313356,0.062382,93696.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358313550,0.23704622,93711.0,93695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358313757,0.053382,93696.0,93695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358313952,0.053382,93696.0,93694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358314257,0.062382,93696.0,93694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358314754,0.053382,93696.0,93694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358315141,0.053382,93696.0,93695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358315346,0.053382,93696.0,93694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358315548,0.053389,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358315849,0.053389,93684.0,93683.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358317054,0.061389,93684.0,93683.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736358317956,0.061389,93684.0,93683.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358318257,0.422189,93684.0,93683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358318555,0.43615005,93684.0,93683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358318856,0.07535005,93684.0,93683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358319046,0.061389,93684.0,93683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358319242,0.061389,93684.0,93683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358319243,0.008,93684.0,93683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358319462,0.01364867,93702.0,93683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358319758,0.3608,93705.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358319759,0.053382,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358319951,0.053389,93684.0,93683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358320547,0.053389,93684.0,93683.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736358320852,0.053392,93679.0,93678.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736358321152,0.053393,93678.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358321949,0.053393,93678.0,93677.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1736358322155,0.05337,93719.0,93677.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736358322348,0.3608,93736.0,93713.0,0.774973]
["bitfinex-derivatives","BTCF0:USTF0",1736358322349,0.01393506,93732.0,93713.0,0.774973]
["bitfinex-derivatives","BTCF0:USTF0",1736358322552,0.3608,93769.0,93713.0,0.774973]
["bitfinex-derivatives","BTCF0:USTF0",1736358322553,0.053358,93739.0,93738.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736358322759,0.053356,93743.0,93742.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736358323054,0.053356,93743.0,93742.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1736358323257,0.00108592,93762.0,93745.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736358323455,0.00108592,93762.0,93752.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736358323649,0.00108592,93762.0,93759.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736358323845,0.1,93780.0,93761.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736358324049,0.1,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358326254,0.101,93780.0,93779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358327862,0.2,93800.0,93779.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736358328059,0.053326,93795.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358328660,0.2,93800.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358328858,0.053324,93799.0,93796.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736358329255,0.09319847,93800.0,93798.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736358329961,0.00590877,93800.0,93798.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736358330764,0.05331,93824.0,93818.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736358330969,0.053312,93821.0,93801.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736358331259,0.053323,93800.0,93799.0,0.25345973]
["bitfinex-derivatives","BTCF0:USTF0",1736358331462,0.0440833,93800.0,93799.0,0.25345973]
["bitfinex-derivatives","BTCF0:USTF0",1736358331656,0.0440833,93800.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358331657,0.3608,93802.0,93791.0,0.31830152]
["bitfinex-derivatives","BTCF0:USTF0",1736358331852,0.053328,93792.0,93791.0,0.31830152]
["bitfinex-derivatives","BTCF0:USTF0",1736358332066,0.053337,93777.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358332664,0.3608,93802.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358332864,0.053329,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358333669,0.053324,93798.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358333865,0.053324,93798.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358334556,0.053322,93803.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358334758,0.3608,93815.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358334955,0.053329,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358335261,0.009,93798.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358335458,0.009,93798.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358335964,0.009,93798.0,93797.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1736358336564,0.009,93798.0,93797.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358336761,0.0139187,93813.0,93790.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1736358337071,0.009,93803.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358337462,0.05332,93806.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358337658,0.053321,93805.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358338065,0.053321,93805.0,93799.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736358338270,0.009,93803.0,93801.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736358339155,0.009,93803.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358339359,0.053322,93802.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358340062,0.009,93805.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358340258,0.009,93805.0,93803.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736358340460,0.053322,93802.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358340666,0.062322,93802.0,93800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358340865,0.062322,93802.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358341267,0.30344364,93810.0,93776.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736358341268,0.053328,93792.0,93783.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1736358341569,0.009,93805.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358341975,0.009,93805.0,93784.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736358342266,0.053332,93784.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358342468,0.053342,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358342659,0.8194,93797.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358342861,0.053329,93790.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358343074,0.053325,93797.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358343270,0.053322,93802.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358343474,0.053325,93798.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358344371,0.053325,93798.0,93796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358344767,0.009,93802.0,93796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358344972,0.01724954,93809.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358344973,0.053323,93800.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358345167,0.009,93798.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358346568,0.053341,93769.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358346763,0.053341,93769.0,93768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358346973,0.053341,93769.0,93753.0,0.18918591]
["bitfinex-derivatives","BTCF0:USTF0",1736358346974,0.3,93769.0,93753.0,0.18918591]
["bitfinex-derivatives","BTCF0:USTF0",1736358347166,0.05334,93771.0,93742.0,0.31830152]
["bitfinex-derivatives","BTCF0:USTF0",1736358347167,0.053356,93743.0,93742.0,0.31830152]
["bitfinex-derivatives","BTCF0:USTF0",1736358347367,0.414156,93743.0,93742.0,0.31830152]
["bitfinex-derivatives","BTCF0:USTF0",1736358347566,0.3608,93754.0,93742.0,0.31830152]
["bitfinex-derivatives","BTCF0:USTF0",1736358347772,0.053351,93751.0,93743.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736358348473,0.3608,93762.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358348680,0.053347,93758.0,93749.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736358348974,0.053342,93767.0,93756.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736358349178,0.00064,93768.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358349378,0.3608,93783.0,93762.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736358349379,0.05334,93770.0,93762.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736358349565,0.3608,93783.0,93760.0,0.30344364]
["bitfinex-derivatives","BTCF0:USTF0",1736358349766,0.3608,93783.0,93764.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736358349963,0.053334,93782.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358350170,0.3608,93783.0,93774.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736358350369,0.37807888,93796.0,93774.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736358350573,0.37807888,93796.0,93776.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736358350574,0.053331,93786.0,93776.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736358350776,0.053331,93786.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358350977,0.053327,93794.0,93788.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736358351273,0.053329,93790.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358351570,0.3608,93803.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358351762,0.009,93796.0,93774.0,0.31613]
["bitfinex-derivatives","BTCF0:USTF0",1736358351963,0.009,93796.0,93783.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736358352278,0.009,93796.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358352473,0.009,93794.0,93789.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736358352672,0.009,93794.0,93792.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736358353471,0.009,93794.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358353472,0.053318,93809.0,93801.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736358353664,0.05332,93806.0,93801.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736358354068,0.053322,93802.0,93793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358354380,0.053322,93802.0,93794.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736358354381,0.009,93796.0,93794.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736358354971,0.009,93796.0,93793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358354972,0.053322,93802.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358355571,0.009,93796.0,93794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358356072,0.062325,93796.0,93794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358356276,0.009,93796.0,93794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358356461,0.062326,93796.0,93794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358356867,0.009,93796.0,93795.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736358357272,0.053317,93810.0,93808.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736358357776,0.053317,93810.0,93809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358358480,0.054317,93810.0,93809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358359274,0.054317,93810.0,93809.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358359481,0.001,93810.0,93809.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736358359777,0.1,93820.0,93813.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736358359964,0.1,93820.0,93809.0,1.8624]
["bitfinex-derivatives","BTCF0:USTF0",1736358359965,0.053317,93812.0,93809.0,1.8624]
["bitfinex-derivatives","BTCF0:USTF0",1736358360169,0.1,93820.0,93809.0,1.8624]
["bitfinex-derivatives","BTCF0:USTF0",1736358360170,0.053317,93811.0,93809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358361472,0.053321,93803.0,93802.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736358361667,0.053321,93803.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358361867,0.053314,93817.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358362063,0.1,93820.0,93819.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736358362269,0.12592707,93834.0,93832.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736358362465,0.053302,93837.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358362665,0.22592707,93840.0,93839.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736358363575,0.55113267,93855.0,93839.0,1.553301]
["bitfinex-derivatives","BTCF0:USTF0",1736358363876,0.053289,93861.0,93858.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736358364076,0.153289,93860.0,93858.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736358364271,0.053291,93856.0,93855.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736358364471,0.053292,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358364667,0.053294,93852.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358364967,0.053298,93845.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358365167,0.053299,93842.0,93841.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736358365367,0.3608,93859.0,93833.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736358365368,0.053304,93834.0,93833.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736358365777,0.05329,93858.0,93838.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736358366078,0.053301,93840.0,93838.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736358366272,0.3608,93859.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358366472,0.1,93860.0,93826.0,0.31757312]
["bitfinex-derivatives","BTCF0:USTF0",1736358366473,0.053308,93827.0,93826.0,0.31757312]
["bitfinex-derivatives","BTCF0:USTF0",1736358366871,0.053308,93827.0,93826.0,0.15955312]
["bitfinex-derivatives","BTCF0:USTF0",1736358367072,0.414108,93827.0,93826.0,0.15955312]
["bitfinex-derivatives","BTCF0:USTF0",1736358367374,0.053321,93803.0,93802.0,0.24101113]
["bitfinex-derivatives","BTCF0:USTF0",1736358367579,0.053321,93803.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358367580,0.053338,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358367780,0.314138,93783.0,93766.0,0.50806261]
["bitfinex-derivatives","BTCF0:USTF0",1736358367965,0.053342,93767.0,93766.0,0.50806261]
["bitfinex-derivatives","BTCF0:USTF0",1736358368683,0.314138,93783.0,93766.0,0.50806261]
["bitfinex-derivatives","BTCF0:USTF0",1736358368684,0.053341,93769.0,93766.0,0.50806261]
["bitfinex-derivatives","BTCF0:USTF0",1736358368977,0.053337,93776.0,93766.0,0.50906261]
["bitfinex-derivatives","BTCF0:USTF0",1736358369182,0.314138,93783.0,93766.0,0.50906261]
["bitfinex-derivatives","BTCF0:USTF0",1736358369384,0.05334,93771.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358369676,0.50391066,93783.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358369982,0.053339,93772.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358370177,0.053339,93772.0,93766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736358370376,0.053339,93772.0,93766.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1736358370568,0.053339,93772.0,93767.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736358370770,0.053339,93772.0,93770.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736358371173,0.3608,93777.0,93773.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736358371381,0.053336,93777.0,93773.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736358371981,0.053338,93775.0,93773.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736358372377,0.05189518,93782.0,93770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736358372679,0.18977266,93787.0,93770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736358372880,0.053331,93786.0,93770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736358373189,0.053335,93780.0,93770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736358373385,0.18977266,93787.0,93779.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358373586,0.18977266,93787.0,93785.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736358374274,0.18977266,93786.0,93785.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736358375174,0.02126062,93814.0,93798.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736358375370,0.053321,93804.0,93802.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736358375783,0.053324,93799.0,93785.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1736358375985,0.3608,93811.0,93785.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1736358375986,0.05332,93806.0,93801.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736358376284,0.053319,93808.0,93806.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736358376987,0.05332,93805.0,93804.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736358377379,0.3608,93811.0,93807.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736358377680,0.053317,93810.0,93801.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736358377881,0.05332,93806.0,93801.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736358378178,0.05332,93806.0,93804.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736358378385,0.3608,93811.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358378577,0.3608,93811.0,93807.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736358378779,0.053318,93809.0,93807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358378976,0.053331,93786.0,93785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358379176,0.053331,93786.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358379177,0.3608,93786.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358379383,0.053344,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358379579,0.3608,93764.0,93752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358379780,0.05334,93771.0,93765.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736358380081,0.3608,93777.0,93775.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736358380289,0.414136,93777.0,93775.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736358380484,0.3608,93777.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358380782,0.3608,93777.0,93764.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736358380973,0.053337,93776.0,93764.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736358381179,0.3608,93777.0,93765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736358381686,0.053342,93767.0,93765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736358381989,0.053342,93767.0,93765.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736358382284,0.3608,93766.0,93764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736358382483,0.414142,93766.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358383187,0.3608,93766.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358383372,0.3618,93777.0,93765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358383577,0.3608,93804.0,93777.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736358383784,0.3608,93804.0,93786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358384186,0.05332,93806.0,93800.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736358384371,0.84414,93810.0,93786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358384372,0.43136001,93810.0,93808.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736358384573,0.41411,93823.0,93821.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736358384782,0.41411,93823.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358384783,0.053306,93831.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358384976,0.4278,93838.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358385180,0.053307,93830.0,93825.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736358385379,0.3608,93834.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358385581,0.3608,93842.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358385784,0.4308,93846.0,93842.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736358385987,0.4308,93846.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358386490,0.02138104,93850.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358386688,0.3608,93855.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358386990,0.053299,93843.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358387187,0.053295,93850.0,93840.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736358387384,0.053297,93847.0,93840.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736358387691,0.3608,93846.0,93830.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736358387879,0.053306,93831.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358388187,0.3608,93847.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358388390,0.0533,93841.0,93840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358388590,0.02145339,93855.0,93840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358388884,0.002,93847.0,93846.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736358389087,0.002,93847.0,93846.0,1.914097]
["bitfinex-derivatives","BTCF0:USTF0",1736358390200,0.3608,93882.0,93846.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358390490,0.053277,93882.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358390689,0.02133422,93886.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358390997,0.02133422,93886.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358390998,0.4608,93880.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358391495,0.053287,93863.0,93856.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736358391697,0.053282,93873.0,93871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358392097,0.053285,93867.0,93862.0,0.13779241]
["bitfinex-derivatives","BTCF0:USTF0",1736358392392,0.053282,93873.0,93866.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736358392585,0.3608,93872.0,93862.0,0.13879241]
["bitfinex-derivatives","BTCF0:USTF0",1736358392791,0.3608,93863.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358393594,0.6608,93863.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358393788,0.3608,93845.0,93833.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736358393989,0.053301,93839.0,93833.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736358394192,0.053301,93839.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358394399,0.3608,93845.0,93835.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736358394583,0.3608,93845.0,93837.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736358394783,0.3608,93845.0,93830.0,0.30344364]
["bitfinex-derivatives","BTCF0:USTF0",1736358394989,0.15822002,93853.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358395191,0.15822002,93853.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358395397,0.15822002,93853.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358395593,0.3608,93876.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358395895,0.2,93900.0,93879.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736358396090,0.2,93900.0,93896.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736358397494,0.2,93900.0,93896.0,1.553269]
["bitfinex-derivatives","BTCF0:USTF0",1736358397895,0.2,93900.0,93899.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736358398397,0.2,93900.0,93899.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1736358399191,0.3608,93917.0,93899.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1736358399391,0.3608,93917.0,93899.0,0.71751064]
["bitfinex-derivatives","BTCF0:USTF0",1736358399900,0.3608,93917.0,93899.0,0.66424364]
["bitfinex-derivatives","BTCF0:USTF0",1736358400197,0.3608,93917.0,93909.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736358400198,0.053258,93915.0,93909.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736358400396,0.053258,93915.0,93910.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736358400598,0.3608,93917.0,93915.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736358401400,0.3618,93917.0,93915.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736358401789,0.05326,93912.0,93910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358403500,0.053262,93909.0,93881.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736358403703,0.3608,93890.0,93881.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736358403896,0.3608,93890.0,93871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358404097,0.053276,93884.0,93871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358404298,0.053276,93884.0,93882.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736358404698,0.3608,93890.0,93881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358404907,0.414077,93882.0,93881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358405397,0.3608,93882.0,93877.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736358405605,0.053278,93879.0,93877.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736358405806,0.3608,93882.0,93881.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736358406305,0.3608,93882.0,93873.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736358406306,0.05328,93876.0,93873.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736358406600,0.3608,93882.0,93880.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736358406805,0.414077,93882.0,93880.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736358407102,0.414077,93882.0,93871.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358407103,0.053282,93872.0,93871.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358407297,0.414082,93872.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358407598,0.414092,93855.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358407802,0.414092,93855.0,93853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358408011,0.3608,93855.0,93853.0,1.553293]
["bitfinex-derivatives","BTCF0:USTF0",1736358408797,0.3608,93855.0,93853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358408798,0.414092,93855.0,93853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358409006,0.415092,93855.0,93853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358410201,0.3618,93855.0,93820.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1736358410509,0.3608,93832.0,93818.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736358410700,0.3608,93832.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358410900,0.3608,93821.0,93815.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736358411210,0.053313,93819.0,93815.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736358411606,0.053313,93819.0,93800.0,0.78315348]
["bitfinex-derivatives","BTCF0:USTF0",1736358411805,0.053313,93819.0,93817.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736358412494,0.056313,93819.0,93817.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736358412701,0.053314,93817.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358412901,0.053323,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736358413208,0.414123,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736358413801,0.414123,93801.0,93783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358414112,0.414132,93784.0,93783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358414609,0.7216,93784.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358414805,0.3608,93772.0,93764.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736358415116,0.053343,93766.0,93764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358415409,0.3608,93772.0,93764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358415610,0.3608,93772.0,93766.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736358416013,0.005,93772.0,93770.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736358416413,0.3608,93784.0,93774.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736358416909,0.053335,93779.0,93766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358417117,0.3608,93784.0,93783.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736358417707,0.3608,93784.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358417708,0.3608,93794.0,93792.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736358418006,0.3608,93803.0,93793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358418510,0.3608,93794.0,93793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358419011,0.414127,93794.0,93793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358419406,0.414127,93794.0,93793.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358419819,0.3608,93802.0,93793.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358420015,0.3608,93794.0,93793.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358420224,0.3698,93794.0,93793.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358420417,0.3698,93794.0,93765.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736358420418,0.05334,93771.0,93765.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736358420617,0.3608,93771.0,93767.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736358420817,0.3608,93771.0,93768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358421032,0.3608,93771.0,93769.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736358421329,0.053336,93778.0,93769.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736358421721,0.3608,93783.0,93778.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736358421920,0.3608,93783.0,93776.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736358422219,0.3608,93783.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358422429,0.3608,93764.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358422722,0.062336,93778.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358422927,0.009,93778.0,93775.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736358423126,0.3698,93783.0,93777.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736358423326,0.3718,93783.0,93777.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736358423631,0.416133,93783.0,93779.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736358423927,0.3628,93783.0,93781.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736358424131,0.053334,93782.0,93778.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736358424315,0.3608,93779.0,93778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358424627,0.053344,93763.0,93757.0,0.01927277]
["bitfinex-derivatives","BTCF0:USTF0",1736358424830,0.3608,93758.0,93745.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1736358425033,0.3608,93758.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358425324,0.3608,93748.0,93746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358425625,0.053353,93747.0,93746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358426035,0.053353,93747.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358426326,0.053361,93733.0,93725.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736358426531,0.3608,93726.0,93725.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736358426921,0.3608,93726.0,93725.0,1.553366]
["bitfinex-derivatives","BTCF0:USTF0",1736358427129,0.3608,93726.0,93718.0,0.01393453]
["bitfinex-derivatives","BTCF0:USTF0",1736358427327,0.3608,93723.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736358427530,0.053379,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736358428324,0.3608,93708.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736358428528,0.053377,93706.0,93700.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1736358428729,0.3608,93708.0,93706.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736358429132,0.001,93701.0,93700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736358429344,0.001,93701.0,93700.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1736358430022,0.3698,93708.0,93707.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736358430223,0.3608,93713.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736358430435,0.009,93701.0,93700.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1736358431032,0.053366,93726.0,93700.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736358431224,0.3608,93732.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358431433,0.3608,93732.0,93719.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736358431724,0.3608,93732.0,93700.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736358431725,0.3608,93721.0,93700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736358432126,0.053369,93719.0,93700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736358432331,0.053369,93719.0,93713.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736358432727,0.3608,93721.0,93700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736358432926,0.053379,93702.0,93700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736358433337,0.3608,93703.0,93682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358433535,0.3608,93684.0,93682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358433840,0.053394,93675.0,93667.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736358434043,0.053395,93674.0,93670.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736358434338,0.3608,93676.0,93671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358434539,0.3608,93684.0,93674.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736358434728,0.3608,93684.0,93683.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736358435541,0.3608,93684.0,93671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358435542,0.3608,93698.0,93682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358436043,0.3608,93698.0,93696.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736358436730,0.053373,93713.0,93711.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736358436933,0.053378,93705.0,93703.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736358437133,0.053378,93705.0,93682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358437134,0.3608,93705.0,93682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358437340,0.3608,93691.0,93671.0,1.75182041]
["bitfinex-derivatives","BTCF0:USTF0",1736358437539,0.053389,93685.0,93683.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736358437731,0.05339,93684.0,93671.0,1.76960013]
["bitfinex-derivatives","BTCF0:USTF0",1736358437931,0.3608,93691.0,93689.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736358438342,0.3608,93690.0,93684.0,0.25182041]
["bitfinex-derivatives","BTCF0:USTF0",1736358438639,0.053388,93686.0,93684.0,0.25182041]
["bitfinex-derivatives","BTCF0:USTF0",1736358439349,0.053392,93679.0,93678.0,0.25182041]
["bitfinex-derivatives","BTCF0:USTF0",1736358439644,0.414192,93679.0,93678.0,1.75182041]
["bitfinex-derivatives","BTCF0:USTF0",1736358440240,0.414192,93679.0,93678.0,0.36171817]
["bitfinex-derivatives","BTCF0:USTF0",1736358440241,0.09378312,93679.0,93678.0,0.36171817]
["bitfinex-derivatives","BTCF0:USTF0",1736358440444,0.14717512,93679.0,93678.0,0.36171817]
["bitfinex-derivatives","BTCF0:USTF0",1736358441436,0.053394,93675.0,93674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358442044,0.053387,93687.0,93686.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736358442343,0.053391,93680.0,93678.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736358442540,0.053388,93687.0,93683.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736358442733,0.053388,93687.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358443337,0.058388,93687.0,93686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358444135,0.719188,93687.0,93680.0,0.25350548]
["bitfinex-derivatives","BTCF0:USTF0",1736358444335,0.053399,93666.0,93665.0,0.37773062]
["bitfinex-derivatives","BTCF0:USTF0",1736358445240,0.053399,93666.0,93665.0,0.35726425]
["bitfinex-derivatives","BTCF0:USTF0",1736358445848,0.053407,93653.0,93652.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736358446142,0.053411,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358446333,0.053418,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358446538,0.053423,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358446941,0.3608,93669.0,93624.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358447141,0.00064,93665.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358447341,0.053404,93658.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358447742,0.01938223,93666.0,93649.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736358447952,0.053409,93650.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358448141,0.053411,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358448735,0.053414,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358448937,0.053414,93640.0,93626.0,0.43040442]
["bitfinex-derivatives","BTCF0:USTF0",1736358448938,0.053419,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358449247,0.30344364,93640.0,93626.0,0.43040442]
["bitfinex-derivatives","BTCF0:USTF0",1736358449545,0.053421,93628.0,93626.0,0.48382642]
["bitfinex-derivatives","BTCF0:USTF0",1736358449749,0.053421,93628.0,93626.0,0.43040442]
["bitfinex-derivatives","BTCF0:USTF0",1736358449945,0.053419,93633.0,93631.0,0.3111544]
["bitfinex-derivatives","BTCF0:USTF0",1736358450149,0.009,93632.0,93631.0,0.3111544]
["bitfinex-derivatives","BTCF0:USTF0",1736358451242,0.009,93632.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358451243,0.053419,93631.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358451644,0.053424,93623.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358452542,0.009,93632.0,93630.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736358452744,0.009,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358453342,0.11721957,93640.0,93631.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358453537,0.1,93640.0,93639.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1736358454140,0.1,93640.0,93639.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358454652,0.053419,93632.0,93631.0,0.67320158]
["bitfinex-derivatives","BTCF0:USTF0",1736358455042,0.062419,93632.0,93631.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736358455238,0.062419,93632.0,93631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358455743,0.062419,93632.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358455744,0.053419,93632.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358456050,0.053423,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358456245,0.053423,93624.0,93616.0,0.44068572]
["bitfinex-derivatives","BTCF0:USTF0",1736358456649,0.053427,93617.0,93616.0,0.44068572]
["bitfinex-derivatives","BTCF0:USTF0",1736358457753,0.053427,93617.0,93616.0,0.68523059]
["bitfinex-derivatives","BTCF0:USTF0",1736358457951,0.053424,93623.0,93620.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736358458143,0.3608,93637.0,93623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358458348,0.009,93624.0,93623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358459342,0.053424,93623.0,93621.0,0.68523059]
["bitfinex-derivatives","BTCF0:USTF0",1736358460346,0.053424,93623.0,93616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358460653,0.053427,93617.0,93616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358461046,0.053428,93615.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358462247,0.053428,93615.0,93614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736358462445,0.062428,93615.0,93614.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736358463351,0.009,93615.0,93614.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736358463853,0.009,93615.0,93614.0,1.917229]
["bitfinex-derivatives","BTCF0:USTF0",1736358464057,0.053423,93625.0,93622.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736358464360,0.3608,93629.0,93614.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736358464660,0.3608,93630.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358464854,0.41982522,93640.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358465055,0.053428,93615.0,93614.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1736358465256,0.053428,93615.0,93614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358465560,0.053428,93615.0,93614.0,0.05040143]
["bitfinex-derivatives","BTCF0:USTF0",1736358465860,0.05343,93613.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358467651,0.05343,93613.0,93612.0,0.41122958]
["bitfinex-derivatives","BTCF0:USTF0",1736358468156,0.05343,93613.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358468352,0.05343,93613.0,93612.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736358468761,0.06996183,93613.0,93612.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736358469260,0.06996183,93613.0,93612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736358469955,0.053436,93602.0,93601.0,0.19114803]
["bitfinex-derivatives","BTCF0:USTF0",1736358470158,0.053444,93587.0,93582.0,0.38276271]
["bitfinex-derivatives","BTCF0:USTF0",1736358470361,0.053444,93587.0,93586.0,0.49983603]
["bitfinex-derivatives","BTCF0:USTF0",1736358470551,0.053444,93587.0,93586.0,0.49394391]
["bitfinex-derivatives","BTCF0:USTF0",1736358470861,0.05345,93578.0,93577.0,0.38220271]
["bitfinex-derivatives","BTCF0:USTF0",1736358471051,0.30344364,93597.0,93577.0,0.43565271]
["bitfinex-derivatives","BTCF0:USTF0",1736358471052,0.053447,93582.0,93577.0,0.43565271]
["bitfinex-derivatives","BTCF0:USTF0",1736358471251,0.66424364,93597.0,93577.0,0.43565271]
["bitfinex-derivatives","BTCF0:USTF0",1736358471252,0.053443,93591.0,93577.0,0.38220271]
["bitfinex-derivatives","BTCF0:USTF0",1736358471460,0.37695736,93597.0,93582.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736358471664,0.053444,93589.0,93583.0,0.04874751]
["bitfinex-derivatives","BTCF0:USTF0",1736358471960,0.053445,93586.0,93584.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736358472346,0.37695736,93597.0,93581.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736358472547,0.05344,93596.0,93581.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736358472748,0.053446,93586.0,93582.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736358473051,0.37695736,93597.0,93577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358473253,0.053446,93584.0,93577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358473452,0.414249,93579.0,93577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358473963,0.053455,93569.0,93568.0,0.38220271]
["bitfinex-derivatives","BTCF0:USTF0",1736358475163,0.053458,93563.0,93559.0,1.55402]
["bitfinex-derivatives","BTCF0:USTF0",1736358475364,0.003,93569.0,93559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358475555,0.05346,93561.0,93559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358476058,0.003,93569.0,93553.0,0.44068572]
["bitfinex-derivatives","BTCF0:USTF0",1736358476059,0.053463,93555.0,93553.0,0.44068572]
["bitfinex-derivatives","BTCF0:USTF0",1736358476260,0.053463,93555.0,93554.0,0.40927513]
["bitfinex-derivatives","BTCF0:USTF0",1736358476565,0.053463,93555.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358477150,0.053463,93555.0,93553.0,1.94124572]
["bitfinex-derivatives","BTCF0:USTF0",1736358477151,0.414263,93555.0,93553.0,0.44124572]
["bitfinex-derivatives","BTCF0:USTF0",1736358477356,0.414263,93555.0,93553.0,0.44068572]
["bitfinex-derivatives","BTCF0:USTF0",1736358477552,0.414263,93555.0,93554.0,0.6098439]
["bitfinex-derivatives","BTCF0:USTF0",1736358477759,0.053467,93547.0,93546.0,0.44068572]
["bitfinex-derivatives","BTCF0:USTF0",1736358477963,0.414267,93547.0,93546.0,0.44068572]
["bitfinex-derivatives","BTCF0:USTF0",1736358479358,0.414267,93547.0,93546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736358480363,0.418267,93547.0,93546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736358480869,0.053477,93531.0,93529.0,0.80148572]
["bitfinex-derivatives","BTCF0:USTF0",1736358481567,0.053477,93531.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358481768,0.053485,93516.0,93515.0,0.84334]
["bitfinex-derivatives","BTCF0:USTF0",1736358481969,0.053485,93516.0,93515.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1736358482266,0.414285,93516.0,93515.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1736358482661,0.053485,93516.0,93515.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1736358483170,0.053485,93516.0,93515.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1736358483575,0.053485,93516.0,93515.0,1.9173]
["bitfinex-derivatives","BTCF0:USTF0",1736358484082,0.054485,93516.0,93515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358484281,0.054485,93516.0,93515.0,0.04687668]
["bitfinex-derivatives","BTCF0:USTF0",1736358484486,0.054485,93516.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358484487,0.053492,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358484880,0.054485,93516.0,93503.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358484881,0.01700422,93516.0,93503.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358485084,0.001,93516.0,93514.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736358485387,0.3608,93545.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358485586,0.053472,93539.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358486086,0.01577812,93554.0,93533.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1736358486275,0.3608,93557.0,93538.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736358486480,0.3608,93557.0,93548.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736358486683,0.3608,93557.0,93549.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736358486981,0.3608,93557.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358487188,0.053455,93569.0,93553.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736358487380,0.09506455,93570.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358487583,0.07774375,93592.0,93565.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736358487791,0.07774375,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358487982,0.07774375,93592.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358487983,0.053446,93584.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358488182,0.07774375,93592.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358488390,0.07774375,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358489090,0.05344,93595.0,93591.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358489492,0.30494713,93620.0,93591.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358489786,0.51818775,93625.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358489991,0.51818775,93625.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358490188,0.3768355,93625.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358490403,0.053435,93604.0,93603.0,0.80586]
["bitfinex-derivatives","BTCF0:USTF0",1736358490579,0.053441,93593.0,93591.0,1.86236]
["bitfinex-derivatives","BTCF0:USTF0",1736358490779,0.053441,93593.0,93591.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736358490981,0.053441,93593.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358491190,0.001,93592.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358491382,0.053442,93591.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358491586,0.001,93592.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358491587,0.053444,93588.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358491894,0.001,93592.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358491895,0.053445,93587.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358492081,0.414245,93587.0,93583.0,0.44570635]
["bitfinex-derivatives","BTCF0:USTF0",1736358492277,0.053446,93584.0,93583.0,0.44570635]
["bitfinex-derivatives","BTCF0:USTF0",1736358493081,0.053449,93579.0,93578.0,0.31835918]
["bitfinex-derivatives","BTCF0:USTF0",1736358493279,0.414249,93579.0,93578.0,0.14534418]
["bitfinex-derivatives","BTCF0:USTF0",1736358493490,0.414249,93579.0,93578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736358494189,0.053466,93549.0,93548.0,0.41104032]
["bitfinex-derivatives","BTCF0:USTF0",1736358494395,0.414266,93549.0,93548.0,0.41104032]
["bitfinex-derivatives","BTCF0:USTF0",1736358494991,0.41420855,93549.0,93548.0,0.41104032]
["bitfinex-derivatives","BTCF0:USTF0",1736358495382,0.41420855,93549.0,93548.0,0.73878182]
["bitfinex-derivatives","BTCF0:USTF0",1736358495585,0.41420855,93549.0,93548.0,0.74278182]
["bitfinex-derivatives","BTCF0:USTF0",1736358496190,0.41420855,93549.0,93548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736358496386,0.053471,93541.0,93535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358496595,0.3812275,93549.0,93535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358496789,0.3608,93549.0,93543.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736358496987,0.3608,93549.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358497192,0.05346,93560.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358497396,0.053461,93559.0,93548.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736358497693,0.3813203,93566.0,93555.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736358497892,0.053461,93559.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358498092,0.053464,93553.0,93551.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1736358498294,0.30494713,93560.0,93551.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1736358498496,0.006,93560.0,93554.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736358498802,0.006,93560.0,93551.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1736358499100,0.053458,93563.0,93558.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736358499403,0.009,93559.0,93558.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736358499788,0.06246,93560.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358500192,0.3608,93555.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358501499,0.3608,93555.0,93500.0,0.88434713]
["bitfinex-derivatives","BTCF0:USTF0",1736358501500,0.3608,93555.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358501695,0.3608,93555.0,93552.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736358501891,0.053465,93551.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358502092,0.39035112,93555.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358502300,0.02955112,93555.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358502498,0.009,93555.0,93554.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736358502694,0.007,93555.0,93544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358502890,0.007,93555.0,93554.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736358503605,0.007,93555.0,93554.0,1.553463]
["bitfinex-derivatives","BTCF0:USTF0",1736358503794,0.007,93555.0,93554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358504298,0.007,93555.0,93554.0,1.553463]
["bitfinex-derivatives","BTCF0:USTF0",1736358504502,0.3608,93570.0,93560.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736358504703,0.053457,93565.0,93560.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736358504901,0.66574713,93570.0,93554.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1736358505204,0.053463,93556.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358505404,0.009,93555.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358505601,0.009,93555.0,93554.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358505797,0.009,93555.0,93554.0,1.915263]
["bitfinex-derivatives","BTCF0:USTF0",1736358506002,0.053457,93566.0,93560.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736358506205,0.695054,93570.0,93554.0,1.915903]
["bitfinex-derivatives","BTCF0:USTF0",1736358506395,0.695054,93570.0,93554.0,1.554463]
["bitfinex-derivatives","BTCF0:USTF0",1736358506599,0.053463,93555.0,93554.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358506802,0.053463,93555.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358507006,0.30640003,93555.0,93552.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736358507309,0.30640003,93555.0,93553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358507510,0.053463,93555.0,93552.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736358507694,0.25293703,93559.0,93558.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736358508105,0.22349109,93563.0,93562.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736358508295,0.25541839,93571.0,93560.0,0.52162057]
["bitfinex-derivatives","BTCF0:USTF0",1736358508493,0.25541839,93571.0,93570.0,1.553454]
["bitfinex-derivatives","BTCF0:USTF0",1736358509002,0.3608,93583.0,93582.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736358509399,0.053445,93586.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358509598,0.57529139,93587.0,93583.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736358509799,0.1908444,93588.0,93583.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736358510210,0.053444,93587.0,93583.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736358510398,0.3608,93584.0,93583.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736358510598,0.3608,93584.0,93576.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736358510795,0.053448,93582.0,93576.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736358511409,0.15901327,93589.0,93571.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1736358511608,0.056445,93586.0,93584.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736358511807,0.053447,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358512299,0.053447,93583.0,93581.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736358512501,0.009,93582.0,93581.0,0.353448]
["bitfinex-derivatives","BTCF0:USTF0",1736358512706,0.053441,93594.0,93581.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736358512907,0.053441,93594.0,93592.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736358513508,0.21245027,93600.0,93598.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736358513705,0.05344,93596.0,93593.0,1.554001]
["bitfinex-derivatives","BTCF0:USTF0",1736358513905,0.05344,93596.0,93593.0,1.553441]
["bitfinex-derivatives","BTCF0:USTF0",1736358514113,0.05344,93596.0,93594.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736358514309,0.053436,93603.0,93593.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736358514510,0.053436,93603.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358514714,0.053433,93608.0,93607.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736358514918,0.15901327,93609.0,93600.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736358515116,0.053439,93597.0,93593.0,1.554001]
["bitfinex-derivatives","BTCF0:USTF0",1736358515316,0.3608,93603.0,93593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358515513,0.41424,93595.0,93593.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736358515708,0.41424,93595.0,93593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358516308,0.053443,93590.0,93587.0,1.554004]
["bitfinex-derivatives","BTCF0:USTF0",1736358516502,0.053443,93589.0,93587.0,1.553444]
["bitfinex-derivatives","BTCF0:USTF0",1736358516909,0.41424,93595.0,93593.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736358517107,0.3608,93595.0,93587.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736358517303,0.053443,93589.0,93587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358517613,0.3608,93595.0,93580.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736358517816,0.3608,93595.0,93561.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1736358517817,0.3608,93581.0,93561.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1736358518015,0.053455,93569.0,93566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358518209,0.053455,93569.0,93567.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736358518410,0.053456,93567.0,93566.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736358518607,0.053456,93567.0,93553.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736358518608,0.053463,93554.0,93553.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736358518913,0.053464,93552.0,93551.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1736358519111,0.053464,93552.0,93551.0,0.45057578]
["bitfinex-derivatives","BTCF0:USTF0",1736358519312,0.053463,93558.0,93557.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736358519512,0.053463,93558.0,93551.0,0.45057578]
["bitfinex-derivatives","BTCF0:USTF0",1736358519513,0.053464,93553.0,93551.0,0.01997578]
["bitfinex-derivatives","BTCF0:USTF0",1736358519704,0.053464,93553.0,93551.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736358520122,0.3608,93565.0,93555.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736358520313,0.39036525,93577.0,93555.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736358520510,0.053462,93557.0,93555.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736358520908,0.01994552,93577.0,93555.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736358521109,0.6617,93594.0,93572.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736358521313,0.053453,93572.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358521514,0.053453,93572.0,93571.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1736358521723,0.6617,93594.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358521724,0.68185331,93594.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358522016,0.053453,93572.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358522210,0.053458,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358523508,0.20195656,93563.0,93562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358524113,0.3608,93564.0,93545.0,0.02045332]
["bitfinex-derivatives","BTCF0:USTF0",1736358524316,0.22279025,93566.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358524317,0.3608,93546.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358524527,0.3608,93546.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358524528,0.053481,93523.0,93522.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736358524723,0.05348,93525.0,93523.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736358524919,0.3608,93537.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358525225,0.053483,93520.0,93519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358526024,0.053481,93526.0,93525.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736358526216,0.19097533,93535.0,93519.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736358526517,0.19097533,93535.0,93534.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736358526717,0.19097533,93535.0,93534.0,1.55347]
["bitfinex-derivatives","BTCF0:USTF0",1736358527123,0.02042506,93539.0,93528.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736358527317,0.41425,93569.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358527522,0.41425,93569.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358527820,0.27624125,93566.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358528023,0.27624125,93566.0,93496.0,0.25442124]
["bitfinex-derivatives","BTCF0:USTF0",1736358528024,0.22279025,93566.0,93564.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736358528718,0.22279025,93566.0,93564.0,0.07140603]
["bitfinex-derivatives","BTCF0:USTF0",1736358528916,0.15902475,93571.0,93564.0,0.37140603]
["bitfinex-derivatives","BTCF0:USTF0",1736358528917,1e-08,93571.0,93564.0,0.37140603]
["bitfinex-derivatives","BTCF0:USTF0",1736358529119,0.053439,93588.0,93570.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1736358529326,0.36080001,93607.0,93590.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736358529327,0.053436,93592.0,93590.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736358530818,0.0181699,93604.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358531025,0.3608,93607.0,93593.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736358531224,0.053435,93595.0,93593.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736358531529,0.009,93588.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358531729,0.009,93588.0,93587.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1736358531916,0.30494713,93620.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358531917,0.053433,93599.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358532123,0.053429,93605.0,93602.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736358532321,0.053428,93606.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358532525,0.053429,93605.0,93602.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736358532832,0.009,93604.0,93602.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736358533629,0.009,93604.0,93603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358534627,0.014,93606.0,93604.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736358534831,0.014,93606.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358535033,0.008,93606.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358535231,0.053427,93609.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358535533,0.053427,93609.0,93607.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736358536927,0.056427,93609.0,93607.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736358537125,0.003,93609.0,93607.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736358537332,0.2442467,93627.0,93624.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736358537635,0.1908297,93627.0,93625.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736358538029,0.1908297,93627.0,93626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358538337,0.1,93640.0,93639.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736358538631,0.1,93640.0,93639.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1736358539136,0.053402,93652.0,93645.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736358539336,0.053402,93652.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358539545,0.1,93660.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358539733,0.1,93660.0,93656.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736358539931,0.153398,93660.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358540233,0.1,93660.0,93658.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1736358540436,0.053398,93659.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358540633,0.1,93660.0,93658.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1736358541033,0.053391,93673.0,93666.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736358541333,0.053391,93673.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358541334,0.053398,93659.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358541734,0.053397,93661.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358541941,0.006,93660.0,93658.0,0.415198]
["bitfinex-derivatives","BTCF0:USTF0",1736358542541,0.059398,93660.0,93658.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1736358542845,0.053398,93660.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358543340,0.056398,93660.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358544043,0.003,93660.0,93658.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1736358544539,0.01,93660.0,93659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358544929,0.007,93660.0,93659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358545139,0.1,93680.0,93679.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736358545342,0.01861042,93693.0,93679.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736358545539,0.053379,93692.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358546044,0.21848067,93700.0,93699.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736358546246,0.2,93700.0,93699.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1736358546836,0.2,93700.0,93699.0,1.914175]
["bitfinex-derivatives","BTCF0:USTF0",1736358547446,0.13622041,93700.0,93699.0,1.914175]
["bitfinex-derivatives","BTCF0:USTF0",1736358548846,0.13922041,93700.0,93699.0,1.915175]
["bitfinex-derivatives","BTCF0:USTF0",1736358549538,0.14222041,93700.0,93699.0,1.915175]
["bitfinex-derivatives","BTCF0:USTF0",1736358550456,0.11622748,93700.0,93699.0,2.215175]
["bitfinex-derivatives","BTCF0:USTF0",1736358550641,0.1,93720.0,93719.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736358550837,0.1,93720.0,93719.0,0.774964]
["bitfinex-derivatives","BTCF0:USTF0",1736358551137,0.1,93720.0,93719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736358551343,0.1,93720.0,93719.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736358551548,0.1,93720.0,93719.0,2.274964]
["bitfinex-derivatives","BTCF0:USTF0",1736358551746,0.102,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358552051,0.053372,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358553151,0.01837262,93705.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358553338,0.053377,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358554348,0.053374,93702.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358554561,0.053375,93701.0,93699.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736358554751,0.005,93705.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358554752,0.005,93705.0,93704.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736358554956,0.01810971,93717.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358555246,0.053369,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358555447,0.05337,93708.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358555642,0.05337,93708.0,93707.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1736358556143,0.05337,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358557155,0.053372,93705.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358557658,0.053372,93705.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358557659,0.05338,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358557853,0.05338,93690.0,93689.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358558160,0.3608,93717.0,93689.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358558350,0.053379,93694.0,93689.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358558553,0.002,93708.0,93689.0,1.55091722]
["bitfinex-derivatives","BTCF0:USTF0",1736358558746,0.3608,93709.0,93689.0,1.55091722]
["bitfinex-derivatives","BTCF0:USTF0",1736358558747,0.053374,93701.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358559342,0.053374,93701.0,93700.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1736358559542,0.15788683,93706.0,93689.0,1.55347722]
["bitfinex-derivatives","BTCF0:USTF0",1736358559848,0.053379,93693.0,93689.0,1.55291722]
["bitfinex-derivatives","BTCF0:USTF0",1736358560043,0.15788683,93706.0,93689.0,1.55291722]
["bitfinex-derivatives","BTCF0:USTF0",1736358560245,0.053379,93692.0,93691.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736358560653,0.053377,93696.0,93695.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736358560859,0.002,93701.0,93700.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736358561449,0.055374,93701.0,93700.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736358561646,0.053374,93701.0,93700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358561851,0.053379,93692.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358562048,0.3608,93686.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358562249,0.05339,93673.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358562458,0.053387,93678.0,93672.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358562657,0.38536206,93701.0,93672.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358562845,0.053383,93686.0,93674.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736358563050,0.38336206,93701.0,93672.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1736358563351,0.053379,93693.0,93691.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736358564256,0.053376,93698.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358564446,0.053375,93699.0,93686.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736358564653,0.12655526,93694.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358565063,0.12655526,93694.0,93693.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736358565751,0.053372,93704.0,93693.0,1.553379]
["bitfinex-derivatives","BTCF0:USTF0",1736358565953,0.053372,93704.0,93703.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736358568261,0.055372,93704.0,93703.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736358568650,0.055372,93704.0,93703.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736358569161,0.002,93704.0,93703.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736358570160,0.12655526,93714.0,93703.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736358570350,0.12655526,93714.0,93713.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1736358570859,0.12655526,93714.0,93713.0,1.914167]
["bitfinex-derivatives","BTCF0:USTF0",1736358571061,0.01246426,93714.0,93713.0,2.214167]
["bitfinex-derivatives","BTCF0:USTF0",1736358571252,8.7e-07,93720.0,93719.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736358571451,0.32147171,93740.0,93739.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736358571654,0.32147171,93740.0,93739.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1736358572051,0.10056001,93740.0,93739.0,1.914152]
["bitfinex-derivatives","BTCF0:USTF0",1736358572252,0.1,93740.0,93739.0,1.914152]
["bitfinex-derivatives","BTCF0:USTF0",1736358572959,0.1,93740.0,93739.0,1.918152]
["bitfinex-derivatives","BTCF0:USTF0",1736358573157,0.1,93740.0,93739.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1736358573354,0.1,93740.0,93739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736358573752,0.1,93740.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358573753,0.12239191,93740.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358573957,0.12239191,93740.0,93730.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736358574163,0.12239191,93740.0,93721.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736358574164,0.053353,93739.0,93721.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736358574359,0.053365,93718.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358574964,0.053365,93718.0,93714.0,0.25311053]
["bitfinex-derivatives","BTCF0:USTF0",1736358575161,0.414166,93715.0,93714.0,0.25311053]
["bitfinex-derivatives","BTCF0:USTF0",1736358575463,0.414166,93715.0,93709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358575464,0.053369,93710.0,93709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358575664,0.3608,93715.0,93696.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736358575862,0.053373,93703.0,93702.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736358576063,0.053373,93703.0,93702.0,1.553373]
["bitfinex-derivatives","BTCF0:USTF0",1736358576258,0.05338,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358576462,0.3608,93696.0,93680.0,0.38308922]
["bitfinex-derivatives","BTCF0:USTF0",1736358576665,0.053385,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358576867,0.053385,93681.0,93680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358577167,0.053385,93681.0,93680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358577969,0.1053177,93681.0,93680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358578357,0.1053177,93681.0,93648.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736358578358,0.053403,93650.0,93648.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736358578570,0.053403,93650.0,93639.0,0.02294828]
["bitfinex-derivatives","BTCF0:USTF0",1736358578760,0.3608,93662.0,93633.0,0.61391053]
["bitfinex-derivatives","BTCF0:USTF0",1736358578761,0.3608,93662.0,93649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358578959,0.053398,93659.0,93658.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736358579155,0.30359286,93670.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358579365,0.053401,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358579768,0.001,93650.0,93649.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736358579965,0.415203,93650.0,93649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358580371,0.414203,93650.0,93649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358580556,0.414203,93650.0,93648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736358581365,0.053403,93650.0,93648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736358581570,0.414203,93650.0,93648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736358581856,0.053403,93650.0,93648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736358582061,0.053403,93650.0,93649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736358582569,0.053403,93650.0,93635.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736358582570,0.02230011,93653.0,93635.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736358582770,0.053404,93649.0,93648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736358582971,0.053404,93649.0,93648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736358583270,0.414204,93649.0,93648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736358583472,0.414204,93649.0,93648.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736358584172,0.02322215,93661.0,93648.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736358584360,0.053404,93649.0,93648.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736358585268,0.053404,93649.0,93648.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736358585468,0.053404,93649.0,93648.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736358586362,0.053404,93649.0,93648.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736358586867,0.053404,93649.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358586868,0.053419,93623.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358587070,0.053424,93614.0,93613.0,0.25311053]
["bitfinex-derivatives","BTCF0:USTF0",1736358587870,0.053424,93614.0,93613.0,1.75311053]
["bitfinex-derivatives","BTCF0:USTF0",1736358588067,0.053424,93614.0,93613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358588471,0.055424,93614.0,93613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358589078,0.053424,93614.0,93613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358589279,0.057424,93614.0,93613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358590168,0.057424,93614.0,93613.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358590865,0.004,93614.0,93613.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358591374,0.27523286,93630.0,93613.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358591683,0.053422,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358592577,0.053422,93617.0,93616.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358592779,0.058422,93617.0,93616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358593875,0.07867828,93617.0,93616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358594677,0.058422,93617.0,93616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358594881,0.058422,93617.0,93616.0,1.553423]
["bitfinex-derivatives","BTCF0:USTF0",1736358595377,0.058422,93617.0,93616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358596174,0.058422,93617.0,93616.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358596565,0.055422,93617.0,93616.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358596982,0.055422,93617.0,93616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358597674,0.055422,93617.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358597675,0.05343,93603.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358598069,0.05343,93603.0,93602.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358598769,0.05343,93603.0,93602.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736358598970,0.05343,93603.0,93602.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736358599273,0.05343,93603.0,93602.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736358599481,0.053431,93601.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358599673,0.053441,93584.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358600481,0.053441,93584.0,93583.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358601274,0.053437,93591.0,93583.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358601474,0.053434,93596.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358601676,0.053434,93596.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358602084,0.053431,93601.0,93598.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736358602383,0.3608,93629.0,93613.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736358602384,0.053423,93615.0,93613.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736358602569,0.053423,93615.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358602777,0.053423,93615.0,93614.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1736358602969,0.19756453,93630.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358603176,0.053417,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358603773,0.053417,93626.0,93625.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358604082,0.38166193,93641.0,93625.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358604083,0.053414,93631.0,93625.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358604386,0.05341,93639.0,93625.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358604686,0.02000085,93662.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358604982,0.053398,93660.0,93657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736358605183,0.553385,93683.0,93657.0,0.774999]
["bitfinex-derivatives","BTCF0:USTF0",1736358605184,0.053398,93659.0,93657.0,0.774999]
["bitfinex-derivatives","BTCF0:USTF0",1736358605482,0.053398,93659.0,93657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736358605681,0.053394,93666.0,93658.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736358605885,0.05339,93674.0,93666.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736358606185,0.3608,93684.0,93666.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736358606386,0.053385,93683.0,93666.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736358606588,0.053387,93679.0,93676.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736358606880,0.02085642,93689.0,93677.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736358607080,0.053379,93692.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358607473,0.053379,93692.0,93686.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736358607984,0.053379,93692.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358607985,0.1,93700.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358608186,0.1,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358608881,0.36136001,93730.0,93699.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358609188,0.053367,93714.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358609685,0.38137055,93730.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358609882,0.3608,93739.0,93699.0,1.8819816]
["bitfinex-derivatives","BTCF0:USTF0",1736358609883,0.053358,93729.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358610487,0.053364,93720.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358610972,0.11533376,93732.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358611173,0.053359,93727.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358611379,0.053359,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358611875,0.1,93740.0,93728.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736358612075,0.1,93740.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358612678,0.053353,93739.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358612879,0.1,93740.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358613085,0.053358,93729.0,93728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358613687,0.7216,93736.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358614484,0.7216,93736.0,93728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358614485,0.062358,93729.0,93728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358615882,0.053366,93716.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358616483,0.053366,93716.0,93715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358616686,0.053366,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358617187,0.013,93729.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358617375,0.004,93729.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358617686,0.004,93729.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358617984,0.053354,93737.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358618185,0.1,93740.0,93736.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1736358618486,0.1,93740.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358619885,0.109,93740.0,93739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358620287,0.109,93740.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358620590,0.103,93740.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358620990,0.109,93740.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358621686,0.086,93740.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358621880,0.086,93740.0,93739.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1736358622284,0.083,93740.0,93739.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1736358622482,0.088,93740.0,93739.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1736358622894,0.083,93740.0,93739.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1736358623201,0.053343,93755.0,93739.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1736358623393,0.1,93760.0,93759.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736358624296,0.1,93760.0,93759.0,1.553341]
["bitfinex-derivatives","BTCF0:USTF0",1736358624495,0.053333,93774.0,93759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358624694,0.053333,93774.0,93773.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736358625387,0.053333,93774.0,93773.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736358626099,0.059333,93774.0,93773.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736358626602,0.065333,93774.0,93773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358626988,0.053341,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358627799,0.4311,93772.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358628000,0.053341,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358628202,0.053347,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358629497,0.053347,93749.0,93748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358630105,0.055347,93749.0,93748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358630502,0.002,93749.0,93748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358630709,0.053338,93765.0,93760.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736358631011,0.053335,93770.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358631213,0.4102,93779.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358631416,0.46353,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358632706,0.05333,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358633105,0.1,93780.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358633409,0.007,93779.0,93778.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1736358633610,0.006,93779.0,93778.0,0.77593]
["bitfinex-derivatives","BTCF0:USTF0",1736358633805,0.1,93780.0,93778.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736358634001,0.1,93780.0,93779.0,1.55333]
["bitfinex-derivatives","BTCF0:USTF0",1736358635106,0.156329,93780.0,93779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358635305,0.103,93780.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358635513,0.05333,93779.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358636006,0.109,93780.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358636206,0.05333,93779.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358636409,0.109,93780.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358636607,0.103,93780.0,93779.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736358636915,0.1,93780.0,93779.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736358637108,0.103,93780.0,93779.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736358637306,0.108,93780.0,93779.0,2.30905408]
["bitfinex-derivatives","BTCF0:USTF0",1736358637713,0.09534046,93784.0,93783.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736358638621,0.053319,93798.0,93797.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736358638809,0.053319,93798.0,93797.0,0.774919]
["bitfinex-derivatives","BTCF0:USTF0",1736358639209,0.053319,93798.0,93797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736358639717,0.053329,93780.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358639918,0.053329,93780.0,93779.0,0.19100047]
["bitfinex-derivatives","BTCF0:USTF0",1736358640216,0.053329,93780.0,93779.0,0.24333047]
["bitfinex-derivatives","BTCF0:USTF0",1736358640418,0.053327,93785.0,93784.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736358640720,0.053327,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358641121,0.053324,93790.0,93789.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736358641311,0.053321,93795.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358641512,0.053321,93795.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358641716,0.053321,93795.0,93794.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736358641916,0.053318,93799.0,93798.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736358642315,0.2,93800.0,93799.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736358642512,0.2,93800.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358642824,0.053324,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358643415,0.053324,93789.0,93784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358643621,0.053326,93785.0,93776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358643820,0.053331,93777.0,93776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358644717,0.053331,93777.0,93766.0,0.19000047]
["bitfinex-derivatives","BTCF0:USTF0",1736358645027,0.053337,93767.0,93766.0,0.19000047]
["bitfinex-derivatives","BTCF0:USTF0",1736358645325,0.053337,93767.0,93754.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736358645326,0.053343,93755.0,93754.0,0.19000047]
["bitfinex-derivatives","BTCF0:USTF0",1736358645524,0.3608,93780.0,93760.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736358645720,0.053338,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358646322,0.053339,93762.0,93761.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736358646632,0.053339,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358646813,0.053339,93762.0,93761.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1736358647018,0.053336,93769.0,93761.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358647218,0.053336,93769.0,93768.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736358647516,0.09534046,93773.0,93772.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736358647917,0.14867346,93773.0,93772.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736358649141,0.09534046,93773.0,93772.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736358649315,6.276e-05,93777.0,93776.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736358649629,6.276e-05,93777.0,93776.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1736358650730,0.00106276,93777.0,93776.0,0.415131]
["bitfinex-derivatives","BTCF0:USTF0",1736358652130,0.00106276,93777.0,93776.0,0.43311274]
["bitfinex-derivatives","BTCF0:USTF0",1736358652722,0.00306276,93777.0,93776.0,0.43311274]
["bitfinex-derivatives","BTCF0:USTF0",1736358653526,0.00306276,93777.0,93776.0,1.93311274]
["bitfinex-derivatives","BTCF0:USTF0",1736358654421,0.05639376,93777.0,93776.0,0.67818816]
["bitfinex-derivatives","BTCF0:USTF0",1736358654722,0.00306276,93777.0,93776.0,0.73151916]
["bitfinex-derivatives","BTCF0:USTF0",1736358654925,0.05639376,93777.0,93776.0,2.23151916]
["bitfinex-derivatives","BTCF0:USTF0",1736358655224,0.05639376,93777.0,93776.0,0.31738816]
["bitfinex-derivatives","BTCF0:USTF0",1736358655824,0.02036963,93777.0,93775.0,0.25485557]
["bitfinex-derivatives","BTCF0:USTF0",1736358656028,0.053335,93769.0,93768.0,0.31638816]
["bitfinex-derivatives","BTCF0:USTF0",1736358656326,0.053339,93762.0,93761.0,0.37966579]
["bitfinex-derivatives","BTCF0:USTF0",1736358656630,0.053347,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358656835,0.053343,93756.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358656836,0.053347,93748.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358657126,0.053347,93748.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358657127,0.053364,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358657325,0.053364,93719.0,93718.0,0.80695538]
["bitfinex-derivatives","BTCF0:USTF0",1736358659419,0.053364,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358659420,0.10529021,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358660228,0.05192621,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358660623,0.05392621,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358660830,0.16104189,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358662530,0.002,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358662726,0.12715623,93722.0,93719.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736358662924,0.15904189,93731.0,93730.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736358663130,1e-08,93731.0,93730.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1736358663540,1e-08,93731.0,93730.0,1.914158]
["bitfinex-derivatives","BTCF0:USTF0",1736358663742,0.09531288,93737.0,93730.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358664033,0.09531288,93737.0,93736.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736358664225,0.053345,93753.0,93752.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736358664426,0.053345,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358664630,0.053345,93753.0,93752.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358665034,0.053345,93753.0,93752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358665235,0.053345,93753.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358665739,0.053345,93753.0,93752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358666533,0.056345,93753.0,93752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358667232,0.060345,93753.0,93752.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358667926,0.062345,93753.0,93752.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358668330,0.062345,93753.0,93752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358668331,0.007,93753.0,93752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358668533,0.053339,93764.0,93759.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736358668731,0.053339,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358669140,0.19085027,93769.0,93768.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736358669535,0.053336,93768.0,93764.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736358669741,0.053338,93764.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358669933,0.053335,93770.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358670129,0.30368177,93780.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358670334,0.01687858,93777.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358670538,6.276e-05,93777.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358670855,0.053332,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358671148,6.276e-05,93777.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358671149,6.276e-05,93777.0,93776.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736358671534,0.00906276,93777.0,93776.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736358671733,0.06239376,93777.0,93776.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736358672642,0.06339376,93777.0,93776.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736358672833,0.053332,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358673146,0.053347,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358674440,0.053347,93749.0,93748.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736358675941,1.20584,93761.0,93748.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736358675942,0.053344,93755.0,93751.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736358676248,0.00056001,93761.0,93760.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736358676445,0.3608,93776.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358676743,0.3608,93776.0,93766.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736358676936,0.20797146,93773.0,93767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358677135,0.053336,93768.0,93767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358677835,0.05334,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358678039,0.02112119,93773.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358678240,0.004,93773.0,93772.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736358678441,0.005,93773.0,93772.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736358678946,0.005,93773.0,93772.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1736358679441,0.004,93773.0,93772.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1736358679647,0.053329,93781.0,93776.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736358679836,0.19085027,93787.0,93776.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736358680037,0.19085027,93787.0,93776.0,0.06914354]
["bitfinex-derivatives","BTCF0:USTF0",1736358680237,0.19085027,93787.0,93786.0,0.414126]
["bitfinex-derivatives","BTCF0:USTF0",1736358680437,0.2,93800.0,93796.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736358680641,0.253318,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358681649,0.257318,93800.0,93799.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1736358682043,0.204,93800.0,93799.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1736358682541,0.204,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358682749,0.261318,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358683354,0.261318,93800.0,93799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358684249,0.208,93800.0,93799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358685143,0.208,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358685542,0.053333,93775.0,93768.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736358685741,0.053336,93768.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358685945,0.053332,93775.0,93768.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736358686147,0.19672991,93780.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358686551,0.053332,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358687060,0.057332,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358687550,0.6608,93775.0,93759.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736358687751,0.053345,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358687941,0.053346,93750.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358688145,0.053347,93749.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358689038,0.55752991,93761.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358689237,0.19672991,93760.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358689447,0.053341,93759.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358689654,0.19077,93764.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358689840,0.19672991,93760.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358690043,0.053347,93749.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358690350,0.053353,93739.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358690942,0.3608,93731.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358691150,0.053366,93716.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358691351,0.053374,93701.0,93700.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1736358691552,0.053374,93701.0,93699.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1736358692452,0.053374,93701.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358692648,0.053374,93701.0,93681.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1736358692649,0.053385,93683.0,93681.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1736358693544,0.19672991,93691.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358693545,1.20004,93682.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358693856,0.3608,93640.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358694152,0.19672991,93641.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358694358,0.3608,93648.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358694561,0.3608,93648.0,93632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358694856,0.3608,93660.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358694857,0.053398,93659.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358695046,0.053398,93659.0,93632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358695047,0.15908985,93647.0,93632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358695558,0.51988985,93647.0,93632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358696254,0.3608,93647.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358696653,0.51988985,93647.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358696849,0.15908985,93647.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358697047,0.15908985,93647.0,93645.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736358697360,0.15908985,93651.0,93647.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736358697543,0.15908985,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358697748,0.15908985,93651.0,93650.0,0.13625749]
["bitfinex-derivatives","BTCF0:USTF0",1736358698161,0.3608,93662.0,93650.0,1.63625749]
["bitfinex-derivatives","BTCF0:USTF0",1736358698462,0.3608,93662.0,93650.0,1.47590674]
["bitfinex-derivatives","BTCF0:USTF0",1736358698758,0.3608,93662.0,93655.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736358699062,0.3608,93662.0,93650.0,1.47650674]
["bitfinex-derivatives","BTCF0:USTF0",1736358699256,0.3608,93653.0,93643.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736358699449,0.3608,93653.0,93642.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1736358699450,0.3608,93653.0,93645.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736358699955,0.3618,93662.0,93642.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1736358700152,0.006,93651.0,93650.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736358700459,0.006,93651.0,93650.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1736358700653,0.3608,93664.0,93653.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736358701054,0.3608,93664.0,93659.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736358701254,0.3608,93673.0,93659.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736358701450,0.3608,93673.0,93666.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736358701761,0.3608,93660.0,93650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358701956,0.3608,93660.0,93653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358703252,0.3628,93660.0,93653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358703456,0.3628,93660.0,93658.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736358703962,0.3608,93660.0,93658.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736358704153,0.0534,93655.0,93654.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736358704351,0.3608,93659.0,93622.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1736358704658,0.3608,93626.0,93623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358704957,0.3608,93626.0,93625.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736358705662,0.5,93650.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358705663,0.3608,93646.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358705861,0.3608,93646.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358706255,0.15908985,93654.0,93635.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736358706454,0.15908985,93654.0,93637.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736358706455,0.053403,93651.0,93637.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736358706661,0.15908985,93654.0,93639.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1736358707160,0.053404,93649.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358707351,0.004,93646.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358707863,0.007,93654.0,93639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358708458,0.001,93654.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358709164,0.0534,93656.0,93639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358709360,0.30414636,93650.0,93639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358709560,0.30414636,93650.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358709864,0.30414636,93650.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358709865,0.5,93640.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358710164,0.30414636,93620.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358710363,0.35756136,93630.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358710661,0.30414636,93640.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358710864,0.30414636,93640.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358710865,0.053415,93630.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358711166,0.053415,93630.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358711463,0.3608,93647.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358711660,0.053406,93646.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358712064,0.01541657,93649.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358712262,0.002,93650.0,93648.0,0.1362256]
["bitfinex-derivatives","BTCF0:USTF0",1736358712859,0.00076,93669.0,93648.0,0.1362256]
["bitfinex-derivatives","BTCF0:USTF0",1736358713060,0.15908985,93670.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358713259,0.15908985,93670.0,93668.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736358713459,0.15908985,93670.0,93669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358713868,0.19077,93678.0,93669.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358714074,0.053374,93701.0,93687.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736358714254,0.222565,93702.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358714564,0.222565,93720.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358714768,0.053364,93718.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358715663,0.222565,93720.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358715855,0.05336,93727.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358716061,0.05336,93727.0,93718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358716465,0.01587521,93734.0,93721.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736358716658,0.01587521,93734.0,93718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358716659,0.053355,93735.0,93723.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736358716870,0.053355,93735.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358717060,0.053346,93751.0,93737.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736358717255,0.053347,93750.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358717461,0.30414636,93750.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358717672,0.053347,93749.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358718760,0.001,93750.0,93749.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736358719263,0.001,93750.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358720066,0.3604,93742.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358720268,0.66494636,93740.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358720766,0.3624,93749.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358721771,0.053348,93748.0,93734.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1736358721969,0.3604,93749.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358722272,0.05335,93745.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358722476,0.3604,93742.0,93741.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736358722667,0.005,93750.0,93746.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736358722862,0.005,93750.0,93748.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736358723166,0.005,93750.0,93744.0,0.09371776]
["bitfinex-derivatives","BTCF0:USTF0",1736358723375,0.002,93749.0,93745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358723569,0.1975916,93749.0,93748.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736358723875,0.3604,93759.0,93745.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736358724067,0.1,93760.0,93759.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736358724262,0.1,93760.0,93759.0,1.553341]
["bitfinex-derivatives","BTCF0:USTF0",1736358724474,0.1,93780.0,93775.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736358724669,0.25436,93777.0,93775.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736358725274,0.25436,93777.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358726364,0.13102163,93777.0,93769.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736358726576,0.13102163,93777.0,93770.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736358726778,0.13102163,93777.0,93776.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736358726983,0.13102163,93777.0,93776.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1736358727269,0.13802163,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358727672,0.13102163,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358727876,0.13602163,93777.0,93776.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358728172,0.01,93777.0,93776.0,1.63661637]
["bitfinex-derivatives","BTCF0:USTF0",1736358728377,0.01,93777.0,93775.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736358728877,0.01,93777.0,93776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358729373,0.005,93777.0,93776.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358729675,0.012,93777.0,93776.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358729980,0.1,93780.0,93779.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736358730181,0.12602163,93790.0,93789.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736358730478,0.2,93800.0,93797.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736358731066,0.2,93800.0,93789.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736358731376,0.05332,93796.0,93789.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736358732064,0.2,93800.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358732270,0.2,93800.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358732271,0.04247,93800.0,93798.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736358732470,0.1,93820.0,93818.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736358732780,0.3604,93835.0,93826.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736358732973,0.3604,93835.0,93831.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736358733281,0.1,93840.0,93828.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736358733469,0.1,93840.0,93834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358733470,0.053298,93835.0,93834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358733673,0.1,93840.0,93837.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736358733876,0.3608,93839.0,93834.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736358734079,0.3608,93839.0,93834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358734565,0.3608,93839.0,93836.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736358735273,0.1,93840.0,93836.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736358735678,0.1,93840.0,93838.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736358735882,0.3608,93858.0,93840.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736358736186,0.3608,93858.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358736187,0.01445052,93859.0,93857.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736358736580,0.1,93860.0,93858.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736358737475,0.053285,93858.0,93857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358737684,0.056285,93858.0,93857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358737877,0.003,93858.0,93851.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736358738073,0.053291,93847.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358738275,0.053297,93836.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358738674,0.3608,93843.0,93825.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1736358738882,0.3608,93835.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358739174,0.3608,93835.0,93800.0,1.1418117]
["bitfinex-derivatives","BTCF0:USTF0",1736358739175,0.3608,93826.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358739379,0.3608,93826.0,93823.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736358739579,0.3608,93826.0,93824.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736358739970,0.053297,93837.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358740170,0.053297,93837.0,93818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358740577,0.3608,93844.0,93818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358740578,0.3608,93831.0,93829.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736358740780,0.3608,93831.0,93818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358740980,0.053302,93829.0,93825.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736358741174,0.053302,93829.0,93817.0,0.20763727]
["bitfinex-derivatives","BTCF0:USTF0",1736358741371,0.053294,93843.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358741570,0.3608,93844.0,93843.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736358741770,0.12521939,93849.0,93843.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736358741975,0.12521939,93844.0,93843.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736358742278,0.12521939,93844.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358742479,0.48601939,93844.0,93836.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736358742779,0.48601939,93844.0,93829.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736358743074,0.48601939,93844.0,93842.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736358743277,0.3608,93844.0,93821.0,0.19106254]
["bitfinex-derivatives","BTCF0:USTF0",1736358743483,0.3628,93844.0,93842.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736358743669,0.416093,93844.0,93842.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736358744173,0.12521939,93852.0,93851.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736358744369,0.4608,93860.0,93840.0,0.3028917]
["bitfinex-derivatives","BTCF0:USTF0",1736358744582,0.4608,93860.0,93859.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736358744985,0.4608,93860.0,93859.0,1.553284]
["bitfinex-derivatives","BTCF0:USTF0",1736358745981,0.4628,93860.0,93859.0,1.553284]
["bitfinex-derivatives","BTCF0:USTF0",1736358746777,0.104,93860.0,93859.0,1.553284]
["bitfinex-derivatives","BTCF0:USTF0",1736358746988,0.105,93860.0,93859.0,1.554284]
["bitfinex-derivatives","BTCF0:USTF0",1736358747484,0.1,93860.0,93859.0,1.553284]
["bitfinex-derivatives","BTCF0:USTF0",1736358747693,0.101,93860.0,93859.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358747881,0.101,93860.0,93859.0,1.554284]
["bitfinex-derivatives","BTCF0:USTF0",1736358748487,0.101,93860.0,93859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358753483,0.101,93860.0,93859.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358753677,0.101,93860.0,93859.0,1.554284]
["bitfinex-derivatives","BTCF0:USTF0",1736358754086,0.4618,93860.0,93859.0,1.554284]
["bitfinex-derivatives","BTCF0:USTF0",1736358754278,0.4618,93860.0,93859.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736358754480,0.101,93860.0,93859.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736358754685,0.101,93860.0,93859.0,1.554284]
["bitfinex-derivatives","BTCF0:USTF0",1736358756189,0.4608,93880.0,93859.0,1.554284]
["bitfinex-derivatives","BTCF0:USTF0",1736358756190,0.1,93880.0,93879.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736358756793,0.2,93900.0,93888.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736358757184,0.2,93900.0,93897.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736358757385,0.2,93900.0,93892.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736358757581,0.2,93900.0,93879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358757796,0.2,93900.0,93897.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736358758690,0.2,93900.0,93897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358758890,0.2,93900.0,93899.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736358759981,0.2,93900.0,93899.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1736358760592,0.2,93900.0,93899.0,0.058262]
["bitfinex-derivatives","BTCF0:USTF0",1736358761394,0.2,93900.0,93899.0,0.419062]
["bitfinex-derivatives","BTCF0:USTF0",1736358762096,0.2,93900.0,93899.0,0.4327735]
["bitfinex-derivatives","BTCF0:USTF0",1736358762298,0.3608,93914.0,93913.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736358762794,0.3608,93914.0,93901.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736358762996,0.3608,93903.0,93902.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736358763193,0.3608,93914.0,93913.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736358763786,0.414053,93914.0,93913.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736358764499,0.414053,93914.0,93899.0,0.0157115]
["bitfinex-derivatives","BTCF0:USTF0",1736358764500,0.053261,93901.0,93900.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736358764700,0.414061,93901.0,93900.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736358766194,0.3608,93901.0,93900.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736358766400,0.3608,93914.0,93900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358766695,0.3608,93914.0,93913.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736358767693,0.053255,93910.0,93907.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736358767890,0.3608,93914.0,93901.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736358768100,0.3608,93914.0,93913.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736358769691,0.3608,93914.0,93901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358769899,0.41406,93902.0,93901.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736358770205,0.3608,93902.0,93901.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736358770394,0.053254,93912.0,93911.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736358771100,0.3608,93914.0,93906.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736358771589,0.3608,93914.0,93902.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736358771794,0.3608,93903.0,93902.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736358773998,0.053256,93909.0,93908.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736358774605,0.3608,93914.0,93902.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736358774805,0.414053,93914.0,93913.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736358775812,0.3608,93914.0,93913.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736358776696,0.3608,93914.0,93913.0,0.06703495]
["bitfinex-derivatives","BTCF0:USTF0",1736358777896,0.3608,93914.0,93913.0,1.56703495]
["bitfinex-derivatives","BTCF0:USTF0",1736358778597,0.3608,93917.0,93913.0,1.56703495]
["bitfinex-derivatives","BTCF0:USTF0",1736358778800,0.3608,93917.0,93916.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736358779010,0.3608,93917.0,93913.0,1.56703495]
["bitfinex-derivatives","BTCF0:USTF0",1736358779011,0.1,93920.0,93919.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736358779696,1e-06,93920.0,93919.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736358779896,0.12679867,93935.0,93934.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736358780302,0.053232,93952.0,93939.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736358780507,0.12700006,93947.0,93939.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1736358780707,0.12700006,93947.0,93939.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736358780906,0.053236,93945.0,93939.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736358781107,6e-08,93947.0,93939.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1736358781310,0.1,93960.0,93959.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736358781512,0.3608,93971.0,93970.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736358781813,0.22189767,93975.0,93974.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736358782503,0.36148,93989.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736358782702,0.3608,93989.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736358782904,0.4608,93980.0,93974.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736358783105,0.053218,93976.0,93974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358783304,0.3608,93978.0,93968.0,0.01313204]
["bitfinex-derivatives","BTCF0:USTF0",1736358783503,0.3608,93969.0,93959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358783710,0.053224,93966.0,93960.0,0.19622257]
["bitfinex-derivatives","BTCF0:USTF0",1736358783913,0.053224,93966.0,93964.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736358784102,0.3608,93969.0,93964.0,0.31699667]
["bitfinex-derivatives","BTCF0:USTF0",1736358784103,0.414024,93965.0,93964.0,0.31699667]
["bitfinex-derivatives","BTCF0:USTF0",1736358784307,0.414024,93965.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358784308,0.053241,93935.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358784510,0.3608,93934.0,93924.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1736358784708,0.55702257,93934.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358784909,0.55702257,93934.0,93912.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1736358785213,0.3608,93922.0,93913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358785399,0.3608,93922.0,93920.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736358785605,0.2868954,93922.0,93920.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736358785905,0.3401444,93922.0,93920.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736358786105,0.2868954,93922.0,93913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358786506,0.05325,93919.0,93916.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736358786906,0.053251,93918.0,93916.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736358787103,0.053253,93914.0,93913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358787403,0.3608,93914.0,93909.0,0.01300721]
["bitfinex-derivatives","BTCF0:USTF0",1736358787615,0.3608,93914.0,93913.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1736358787805,0.3608,93914.0,93913.0,1.555254]
["bitfinex-derivatives","BTCF0:USTF0",1736358788006,0.4288,93933.0,93913.0,1.555254]
["bitfinex-derivatives","BTCF0:USTF0",1736358788007,0.55702257,93930.0,93913.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736358788405,0.053248,93923.0,93920.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736358788605,0.3608,93930.0,93913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358789016,0.053246,93927.0,93925.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736358789202,0.3608,93927.0,93913.0,1.553254]
["bitfinex-derivatives","BTCF0:USTF0",1736358789408,0.3608,93914.0,93913.0,1.553254]
["bitfinex-derivatives","BTCF0:USTF0",1736358789604,0.3608,93927.0,93924.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736358789804,0.3608,93927.0,93926.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736358790217,0.3618,93927.0,93926.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736358790420,0.001,93927.0,93926.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736358790930,0.09515164,93937.0,93936.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736358791919,0.09515164,93937.0,93926.0,0.01551104]
["bitfinex-derivatives","BTCF0:USTF0",1736358792119,0.3608,93931.0,93928.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736358792418,0.3608,93931.0,93917.0,0.25401829]
["bitfinex-derivatives","BTCF0:USTF0",1736358792621,0.3608,93921.0,93920.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736358792821,0.053247,93925.0,93924.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736358793212,0.3608,93931.0,93930.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736358793410,0.3608,93932.0,93930.0,1.553244]
["bitfinex-derivatives","BTCF0:USTF0",1736358793612,0.053244,93931.0,93911.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736358793811,0.053251,93919.0,93918.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736358794016,0.3608,93921.0,93920.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736358794615,0.3608,93930.0,93929.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736358795520,0.414044,93930.0,93929.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736358795716,0.053247,93925.0,93924.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736358795918,0.414044,93930.0,93929.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736358797419,0.053247,93925.0,93923.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736358797625,0.053246,93927.0,93926.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736358797820,0.053246,93927.0,93920.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736358797821,0.3608,93930.0,93920.0,1.553889]
["bitfinex-derivatives","BTCF0:USTF0",1736358798018,0.053249,93921.0,93920.0,1.553249]
["bitfinex-derivatives","BTCF0:USTF0",1736358798439,0.053252,93915.0,93914.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736358798723,0.053254,93912.0,93911.0,0.01295729]
["bitfinex-derivatives","BTCF0:USTF0",1736358798925,0.053254,93912.0,93911.0,1.56621229]
["bitfinex-derivatives","BTCF0:USTF0",1736358799325,0.053254,93912.0,93911.0,0.06621229]
["bitfinex-derivatives","BTCF0:USTF0",1736358799619,0.053254,93912.0,93911.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736358799825,0.3608,93914.0,93906.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736358800020,0.053257,93907.0,93906.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736358800217,0.3608,93914.0,93913.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736358800527,4.414e-05,93915.0,93914.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736358801221,0.05329614,93915.0,93914.0,1.553253]
["bitfinex-derivatives","BTCF0:USTF0",1736358801424,4.414e-05,93915.0,93914.0,1.553253]
["bitfinex-derivatives","BTCF0:USTF0",1736358801725,0.41409614,93915.0,93914.0,1.554253]
["bitfinex-derivatives","BTCF0:USTF0",1736358802417,0.41409614,93915.0,93914.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736358802721,0.41409614,93915.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358803420,0.41409614,93915.0,93914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358804226,0.053259,93904.0,93874.0,0.25401829]
["bitfinex-derivatives","BTCF0:USTF0",1736358804423,0.053271,93884.0,93881.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736358804618,0.053271,93884.0,93883.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736358804930,0.053265,93894.0,93893.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736358806226,0.053265,93894.0,93893.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1736358806624,0.053262,93899.0,93898.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736358807023,0.09540312,93901.0,93893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358807331,0.45620312,93911.0,93901.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736358807521,0.09540312,93911.0,93910.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736358807722,0.09540312,93911.0,93910.0,1.553255]
["bitfinex-derivatives","BTCF0:USTF0",1736358808523,4.414e-05,93915.0,93910.0,1.553255]
["bitfinex-derivatives","BTCF0:USTF0",1736358808727,4.414e-05,93915.0,93914.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736358808933,0.05329614,93915.0,93914.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736358809130,0.053255,93911.0,93910.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736358809323,0.053255,93911.0,93906.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736358809324,0.053257,93907.0,93906.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736358809829,0.053257,93907.0,93906.0,1.553258]
["bitfinex-derivatives","BTCF0:USTF0",1736358810224,0.3628,93911.0,93910.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736358810626,0.3608,93911.0,93910.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736358810829,0.414055,93911.0,93910.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736358811333,0.053257,93907.0,93906.0,1.553817]
["bitfinex-derivatives","BTCF0:USTF0",1736358811531,0.053257,93907.0,93906.0,1.553257]
["bitfinex-derivatives","BTCF0:USTF0",1736358812433,0.053257,93907.0,93906.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736358812630,0.053257,93907.0,93900.0,0.01279554]
["bitfinex-derivatives","BTCF0:USTF0",1736358812827,0.053257,93907.0,93900.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736358812828,0.05326,93901.0,93900.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736358813235,0.3608,93903.0,93902.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736358813626,0.3608,93903.0,93902.0,1.55326]
["bitfinex-derivatives","BTCF0:USTF0",1736358813821,0.001,93907.0,93906.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736358814232,0.053256,93909.0,93908.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736358814634,0.09540312,93912.0,93911.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736358814833,0.14865712,93912.0,93911.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736358815133,0.053259,93904.0,93903.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736358815328,0.053261,93903.0,93902.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736358815543,0.053261,93900.0,93899.0,0.2574189]
["bitfinex-derivatives","BTCF0:USTF0",1736358816036,0.15884948,93922.0,93914.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736358816341,0.41409614,93915.0,93914.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736358816535,0.21214562,93915.0,93914.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736358817634,0.21414562,93915.0,93914.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736358818046,0.05529614,93915.0,93914.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736358818641,0.05629614,93915.0,93914.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736358819529,0.05629614,93915.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358819727,0.35629614,93915.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358819929,0.053258,93905.0,93904.0,0.25401829]
["bitfinex-derivatives","BTCF0:USTF0",1736358820135,0.414058,93905.0,93904.0,0.25401829]
["bitfinex-derivatives","BTCF0:USTF0",1736358820337,0.414058,93905.0,93904.0,0.30727729]
["bitfinex-derivatives","BTCF0:USTF0",1736358820848,0.053264,93896.0,93895.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736358821147,0.414064,93896.0,93895.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736358821341,0.053264,93895.0,93884.0,0.30728829]
["bitfinex-derivatives","BTCF0:USTF0",1736358821547,0.053264,93895.0,93887.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736358821732,0.053264,93895.0,93884.0,0.25401829]
["bitfinex-derivatives","BTCF0:USTF0",1736358822047,0.053264,93895.0,93884.0,0.26648351]
["bitfinex-derivatives","BTCF0:USTF0",1736358822340,0.053264,93895.0,93884.0,0.01246522]
["bitfinex-derivatives","BTCF0:USTF0",1736358822739,0.3618,93896.0,93895.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736358822944,0.001,93896.0,93895.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736358823333,0.001,93896.0,93895.0,1.553264]
["bitfinex-derivatives","BTCF0:USTF0",1736358823735,0.21263536,93903.0,93895.0,1.553264]
["bitfinex-derivatives","BTCF0:USTF0",1736358823736,0.15937636,93903.0,93895.0,1.553264]
["bitfinex-derivatives","BTCF0:USTF0",1736358823935,0.095625,93904.0,93895.0,1.553264]
["bitfinex-derivatives","BTCF0:USTF0",1736358824144,0.095625,93904.0,93903.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736358824545,0.148884,93904.0,93903.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736358824751,0.148884,93904.0,93903.0,1.553259]
["bitfinex-derivatives","BTCF0:USTF0",1736358824949,0.053263,93896.0,93895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358825145,0.095625,93904.0,93895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736358825342,0.095625,93904.0,93889.0,0.25401829]
["bitfinex-derivatives","BTCF0:USTF0",1736358825543,0.053264,93895.0,93894.0,0.458464]
["bitfinex-derivatives","BTCF0:USTF0",1736358825744,0.053264,93895.0,93894.0,0.819264]
["bitfinex-derivatives","BTCF0:USTF0",1736358825944,0.053261,93900.0,93899.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736358826140,0.002,93904.0,93903.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736358826339,0.19072392,93927.0,93914.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736358826537,0.19072392,93927.0,93926.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736358826951,0.053245,93929.0,93928.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736358827841,0.053245,93929.0,93928.0,1.553245]
["bitfinex-derivatives","BTCF0:USTF0",1736358828849,0.055245,93929.0,93928.0,1.553245]
["bitfinex-derivatives","BTCF0:USTF0",1736358829244,0.055245,93929.0,93928.0,1.554245]
["bitfinex-derivatives","BTCF0:USTF0",1736358829642,0.055245,93929.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358829847,0.053251,93918.0,93907.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736358830042,0.053253,93914.0,93905.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1736358830650,0.053257,93908.0,93907.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736358830855,0.053258,93906.0,93905.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1736358831948,0.054258,93906.0,93905.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1736358832253,0.054258,93906.0,93905.0,0.455058]
["bitfinex-derivatives","BTCF0:USTF0",1736358832845,0.001,93906.0,93905.0,0.455058]
["bitfinex-derivatives","BTCF0:USTF0",1736358833347,0.002,93906.0,93905.0,0.455058]
["bitfinex-derivatives","BTCF0:USTF0",1736358834053,0.055258,93906.0,93905.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1736358835757,0.055258,93906.0,93905.0,0.455058]
["bitfinex-derivatives","BTCF0:USTF0",1736358836255,0.055258,93906.0,93905.0,1.955058]
["bitfinex-derivatives","BTCF0:USTF0",1736358836455,0.002,93906.0,93905.0,1.955058]
["bitfinex-derivatives","BTCF0:USTF0",1736358837052,0.19123115,93926.0,93905.0,1.9018]
["bitfinex-derivatives","BTCF0:USTF0",1736358837253,0.19123115,93926.0,93925.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736358837456,0.24447715,93926.0,93925.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736358837653,0.053251,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358837847,0.053251,93917.0,93916.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1736358838555,0.053255,93911.0,93910.0,0.25401829]
["bitfinex-derivatives","BTCF0:USTF0",1736358839149,0.053255,93911.0,93910.0,0.30727329]
["bitfinex-derivatives","BTCF0:USTF0",1736358839857,0.053255,93911.0,93910.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736358840553,0.053258,93906.0,93905.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1736358840753,0.053258,93905.0,93894.0,0.25401829]
["bitfinex-derivatives","BTCF0:USTF0",1736358840950,0.053264,93895.0,93894.0,0.25401829]
["bitfinex-derivatives","BTCF0:USTF0",1736358841555,0.053264,93895.0,93891.0,1.553826]
["bitfinex-derivatives","BTCF0:USTF0",1736358841556,0.053266,93892.0,93891.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736358841756,0.053266,93892.0,93891.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736358841963,0.053263,93898.0,93897.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736358842156,0.19622257,93920.0,93894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358842456,0.37341673,93915.0,93894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358842659,0.053257,93907.0,93905.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736358842865,0.053258,93906.0,93905.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736358843055,0.054258,93906.0,93905.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736358843258,0.054258,93906.0,93905.0,1.553258]
["bitfinex-derivatives","BTCF0:USTF0",1736358843471,0.001,93906.0,93905.0,1.553258]
["bitfinex-derivatives","BTCF0:USTF0",1736358843969,0.001,93907.0,93906.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736358844168,0.001,93907.0,93906.0,0.844858]
["bitfinex-derivatives","BTCF0:USTF0",1736358844773,0.053253,93914.0,93913.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736358844968,0.19124095,93916.0,93915.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736358845369,0.19622257,93940.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358845370,0.19124095,93919.0,93918.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736358846970,0.19224095,93919.0,93918.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736358847279,0.001,93919.0,93918.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736358847480,0.05425,93919.0,93918.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736358847973,0.053252,93916.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358848171,0.414052,93916.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358848371,0.414052,93916.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358848672,0.001,93919.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358848673,0.053254,93914.0,93913.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736358848973,0.001,93919.0,93918.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736358849164,0.05425,93919.0,93918.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736358849468,0.05325,93919.0,93918.0,1.554251]
["bitfinex-derivatives","BTCF0:USTF0",1736358849663,0.05325,93919.0,93918.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358850069,0.19124095,93922.0,93921.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736358850269,0.053248,93923.0,93922.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736358850474,0.12745364,93932.0,93918.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736358850672,0.22189767,93943.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358850878,0.22189767,93943.0,93942.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736358851581,0.053914,93949.0,93948.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736358851882,0.053231,93954.0,93953.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736358852379,0.053232,93954.0,93953.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736358852575,0.053233,93949.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358852975,0.053233,93949.0,93943.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1736358852976,0.053236,93944.0,93943.0,0.469736]
["bitfinex-derivatives","BTCF0:USTF0",1736358853968,0.001,93949.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358854170,0.001,93949.0,93934.0,0.25401829]
["bitfinex-derivatives","BTCF0:USTF0",1736358854374,0.053241,93935.0,93934.0,0.25401829]
["bitfinex-derivatives","BTCF0:USTF0",1736358855380,0.053241,93935.0,93924.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736358855682,0.053235,93947.0,93926.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736358855683,0.053245,93929.0,93926.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736358856274,0.053245,93929.0,93928.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736358858085,0.47756,93998.0,93923.0,0.37332856]
["bitfinex-derivatives","BTCF0:USTF0",1736358858086,0.053238,93940.0,93938.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736358858384,0.053238,93940.0,93939.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736358858583,0.053238,93940.0,93939.0,1.553239]
["bitfinex-derivatives","BTCF0:USTF0",1736358858784,0.15915897,93944.0,93943.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736358859174,0.15915897,93949.0,93948.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736358860388,0.16015897,93949.0,93948.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736358860587,0.001,93949.0,93948.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736358861380,0.001,93949.0,93948.0,1.553234]
["bitfinex-derivatives","BTCF0:USTF0",1736358861876,0.001,93949.0,93948.0,1.554234]
["bitfinex-derivatives","BTCF0:USTF0",1736358862188,0.51995897,93975.0,93948.0,1.554234]
["bitfinex-derivatives","BTCF0:USTF0",1736358862189,0.053225,93966.0,93965.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736358863387,0.054225,93966.0,93965.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736358863592,0.054225,93966.0,93965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358864886,0.053234,93948.0,93947.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736358865286,0.3608,93958.0,93944.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736358865591,0.053235,93945.0,93929.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1736358866490,0.15885799,93948.0,93929.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1736358866694,0.053241,93935.0,93934.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736358867778,0.053238,93941.0,93940.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736358868984,0.053234,93949.0,93948.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736358869285,0.15885799,93951.0,93950.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736358869682,0.15885799,93951.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358869683,0.053235,93946.0,93945.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736358869889,0.053235,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358870595,0.053243,93931.0,93930.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736358870892,0.053255,93910.0,93904.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1736358871091,0.053255,93910.0,93905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358871690,0.053258,93906.0,93905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358871884,0.053261,93900.0,93894.0,0.01196024]
["bitfinex-derivatives","BTCF0:USTF0",1736358872191,0.053257,93907.0,93905.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736358872397,0.053259,93904.0,93902.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736358872689,0.24924238,93910.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358872881,0.053256,93909.0,93905.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736358873394,0.053256,93909.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358873395,0.053256,93909.0,93907.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736358873687,0.053256,93909.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358873688,0.4018,93930.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358873894,0.053248,93923.0,93917.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736358874090,0.053251,93919.0,93917.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736358874283,0.59778738,93930.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358874487,0.001,93909.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358874693,0.001,93909.0,93908.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1736358875190,0.001,93909.0,93908.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736358876289,0.001,93923.0,93917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358876882,0.053251,93918.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358877091,0.001,93909.0,93904.0,0.37284248]
["bitfinex-derivatives","BTCF0:USTF0",1736358877293,0.001,93909.0,93908.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736358877493,0.053251,93918.0,93904.0,0.37284248]
["bitfinex-derivatives","BTCF0:USTF0",1736358877793,0.053251,93918.0,93917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358878296,0.001,93909.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358878493,0.053257,93908.0,93904.0,0.414058]
["bitfinex-derivatives","BTCF0:USTF0",1736358878699,0.053257,93907.0,93904.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736358878893,0.053262,93899.0,93898.0,0.25457829]
["bitfinex-derivatives","BTCF0:USTF0",1736358879098,0.053262,93899.0,93898.0,0.25401829]
["bitfinex-derivatives","BTCF0:USTF0",1736358879896,0.00092,93915.0,93914.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736358880202,0.001,93918.0,93916.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736358880390,0.001,93918.0,93914.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358880391,0.15901566,93923.0,93914.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1736358880590,0.15901566,93923.0,93920.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736358881094,0.15901566,93923.0,93922.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736358881597,0.053248,93924.0,93922.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736358882897,0.001,93923.0,93922.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736358883504,0.42615406,93925.0,93924.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736358884098,0.053247,93924.0,93923.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1736358884295,0.053247,93924.0,93923.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1736358884490,0.37290706,93925.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358884491,0.053248,93923.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358885995,0.37290706,93925.0,93911.0,0.454455]
["bitfinex-derivatives","BTCF0:USTF0",1736358886190,0.37390706,93925.0,93911.0,0.454455]
["bitfinex-derivatives","BTCF0:USTF0",1736358886407,0.053254,93912.0,93911.0,0.454455]
["bitfinex-derivatives","BTCF0:USTF0",1736358886796,0.054248,93923.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358887300,0.37290706,93925.0,93909.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736358887496,0.37390706,93925.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358887697,0.053254,93913.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358887897,0.053254,93913.0,93912.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736358890200,0.053254,93913.0,93909.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736358890201,0.053251,93918.0,93917.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736358891198,0.053254,93913.0,93912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358891399,0.414054,93913.0,93912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358891798,0.053258,93906.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358892105,0.05326,93902.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358892294,0.05326,93902.0,93897.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1736358892500,0.05326,93902.0,93901.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736358893098,0.053252,93915.0,93899.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736358893293,0.053254,93913.0,93912.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736358893712,0.15901566,93917.0,93916.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736358894008,0.22435284,93918.0,93916.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736358894203,0.15901566,93918.0,93917.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736358894404,0.1908188,93926.0,93917.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1736358894604,0.1908188,93926.0,93925.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736358894807,0.01189838,93932.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358895108,0.053235,93945.0,93937.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736358895298,0.053239,93939.0,93938.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1736358895607,0.053237,93942.0,93941.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736358895805,0.2440538,93946.0,93945.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736358896308,0.053235,93946.0,93945.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736358897508,0.053235,93946.0,93945.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736358897509,0.001,93946.0,93945.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736358898704,0.001,93946.0,93945.0,0.415035]
["bitfinex-derivatives","BTCF0:USTF0",1736358899602,0.1,93980.0,93964.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736358899806,0.1,93980.0,93967.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736358900106,0.1,93980.0,93967.0,1.553223]
["bitfinex-derivatives","BTCF0:USTF0",1736358900707,0.1,93980.0,93969.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736358900708,0.053221,93971.0,93969.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736358900902,0.053222,93968.0,93967.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736358901205,0.054222,93968.0,93967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358901602,0.001,93968.0,93967.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736358901903,0.1,93980.0,93967.0,0.01179209]
["bitfinex-derivatives","BTCF0:USTF0",1736358902105,0.101,93980.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358902306,0.101,93980.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736358903209,0.053219,93975.0,93973.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736358903399,0.101,93980.0,93967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358903597,0.053225,93964.0,93960.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736358903807,0.053229,93957.0,93956.0,0.01207906]
["bitfinex-derivatives","BTCF0:USTF0",1736358903998,0.053231,93953.0,93952.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1736358905208,0.3608,93958.0,93945.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1736358905402,0.053235,93946.0,93945.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1736358907720,0.053235,93946.0,93945.0,0.479035]
["bitfinex-derivatives","BTCF0:USTF0",1736358908718,0.053219,93974.0,93973.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736358909114,0.153216,93980.0,93976.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736358909316,0.1,93980.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736358911120,0.1,93980.0,93979.0,1.554216]
["bitfinex-derivatives","BTCF0:USTF0",1736358911322,0.1,93980.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358912617,0.1,93980.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358912812,0.1,93980.0,93979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358913616,0.1,93980.0,93979.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1736358914915,0.1,93980.0,93979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736358915313,0.5,93977.0,93961.0,0.01153932]
["bitfinex-derivatives","BTCF0:USTF0",1736358915617,0.053229,93957.0,93956.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736358915819,0.3608,93965.0,93952.0,0.25401829]
["bitfinex-derivatives","BTCF0:USTF0",1736358916022,0.053231,93953.0,93952.0,0.25401829]
["bitfinex-derivatives","BTCF0:USTF0",1736358916624,0.053239,93940.0,93938.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736358917122,0.3608,93956.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358917313,0.053236,93944.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358917513,0.3608,93956.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358917714,0.053233,93949.0,93937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358917911,0.3608,93956.0,93954.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736358918219,0.3608,93966.0,93961.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736358918220,0.053225,93963.0,93961.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736358918418,0.3608,93966.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358918813,0.053232,93952.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358919321,0.053232,93951.0,93950.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736358919623,0.053235,93947.0,93944.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736358919920,0.001,93956.0,93937.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736358919921,0.053233,93950.0,93937.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736358920124,0.3608,93954.0,93937.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736358920125,0.3608,93954.0,93937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358920420,0.053234,93948.0,93947.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736358921424,0.12685628,93953.0,93937.0,1.51182081]
["bitfinex-derivatives","BTCF0:USTF0",1736358921611,0.3608,93939.0,93938.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736358921816,0.3608,93939.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358921817,0.053254,93912.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358922016,0.3608,93939.0,93903.0,0.25401829]
["bitfinex-derivatives","BTCF0:USTF0",1736358922017,0.19600272,93921.0,93909.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1736358922233,0.053253,93915.0,93914.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736358922417,0.053253,93915.0,93904.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1736358922418,0.053255,93910.0,93904.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1736358922623,0.053258,93906.0,93905.0,0.10935229]
["bitfinex-derivatives","BTCF0:USTF0",1736358924028,0.06520161,93906.0,93905.0,0.10935229]
["bitfinex-derivatives","BTCF0:USTF0",1736358924226,0.06820161,93906.0,93905.0,0.10935229]
["bitfinex-derivatives","BTCF0:USTF0",1736358924426,0.05326,93903.0,93882.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736358924720,0.05326,93903.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358925120,0.05583084,93906.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358925324,0.05583084,93906.0,93905.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736358926115,0.004,93906.0,93905.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736358926426,0.003,93906.0,93905.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736358926625,0.003,93906.0,93897.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1736358926626,0.053255,93910.0,93906.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736358927328,0.19600272,93920.0,93906.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736358927329,0.053257,93908.0,93906.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736358927724,0.19600272,93920.0,93901.0,0.01134217]
["bitfinex-derivatives","BTCF0:USTF0",1736358927920,0.004,93910.0,93901.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736358928120,0.053262,93899.0,93897.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1736358928833,0.053258,93905.0,93897.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1736358929221,0.053258,93905.0,93898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358929628,0.20000272,93910.0,93898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358929924,0.057255,93910.0,93907.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736358930131,0.002,93908.0,93907.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736358930829,0.053256,93909.0,93907.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736358931021,0.053256,93909.0,93908.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736358931324,0.20761152,93920.0,93905.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1736358931526,0.003,93908.0,93907.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736358931725,0.053245,93928.0,93927.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736358932133,0.053247,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358932323,0.056258,93909.0,93908.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736358932627,0.056258,93909.0,93908.0,1.553256]
["bitfinex-derivatives","BTCF0:USTF0",1736358932928,0.003,93909.0,93908.0,1.553256]
["bitfinex-derivatives","BTCF0:USTF0",1736358933132,0.053247,93926.0,93925.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736358933428,0.19600272,93930.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358933622,0.053253,93914.0,93913.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736358935032,0.054253,93914.0,93913.0,1.553253]
["bitfinex-derivatives","BTCF0:USTF0",1736358936022,0.001,93914.0,93913.0,1.553253]
["bitfinex-derivatives","BTCF0:USTF0",1736358936223,0.3608,93927.0,93913.0,1.553253]
["bitfinex-derivatives","BTCF0:USTF0",1736358936224,0.3608,93927.0,93913.0,1.914053]
["bitfinex-derivatives","BTCF0:USTF0",1736358936518,0.053238,93941.0,93913.0,1.914053]
["bitfinex-derivatives","BTCF0:USTF0",1736358936519,0.053249,93922.0,93921.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736358938024,0.3608,93935.0,93913.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358938025,0.24924672,93931.0,93913.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736358938225,0.3608,93923.0,93905.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1736358938627,0.053257,93911.0,93910.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736358938935,0.053258,93906.0,93905.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1736358940025,0.053258,93906.0,93905.0,0.455158]
["bitfinex-derivatives","BTCF0:USTF0",1736358940329,0.053258,93906.0,93905.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1736358940535,0.053258,93906.0,93905.0,0.455158]
["bitfinex-derivatives","BTCF0:USTF0",1736358941229,0.053258,93906.0,93905.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1736358941422,0.053258,93906.0,93905.0,0.458158]
["bitfinex-derivatives","BTCF0:USTF0",1736358941828,0.053258,93906.0,93905.0,0.455158]
["bitfinex-derivatives","BTCF0:USTF0",1736358942535,0.053258,93906.0,93905.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736358942929,0.3608,93915.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358943131,0.053255,93911.0,93910.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736358943434,0.053261,93900.0,93899.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1736358943634,0.053269,93886.0,93885.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736358943937,0.053269,93886.0,93885.0,1.985569]
["bitfinex-derivatives","BTCF0:USTF0",1736358944129,0.053269,93886.0,93885.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1736358945039,0.053269,93886.0,93885.0,0.485569]
["bitfinex-derivatives","BTCF0:USTF0",1736358945430,0.053269,93886.0,93885.0,0.492569]
["bitfinex-derivatives","BTCF0:USTF0",1736358945927,0.053269,93886.0,93885.0,0.495569]
["bitfinex-derivatives","BTCF0:USTF0",1736358946437,0.053269,93886.0,93885.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1736358947527,0.053269,93886.0,93885.0,1.995569]
["bitfinex-derivatives","BTCF0:USTF0",1736358947728,0.12693575,93889.0,93888.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736358947927,0.3608,93906.0,93895.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736358948133,0.053256,93910.0,93909.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736358948333,0.053256,93910.0,93909.0,1.553255]
["bitfinex-derivatives","BTCF0:USTF0",1736358948634,0.12718176,93911.0,93910.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736358948938,0.18043676,93911.0,93910.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736358949341,0.08043676,93911.0,93910.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736358949841,0.053255,93911.0,93910.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736358950243,0.053255,93911.0,93910.0,0.06453933]
["bitfinex-derivatives","BTCF0:USTF0",1736358950736,0.053255,93911.0,93910.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736358951235,0.053255,93910.0,93909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358951737,0.053257,93907.0,93906.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736358953035,0.05325,93919.0,93904.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1736358953636,0.05325,93919.0,93906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358953943,0.053257,93908.0,93907.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736358956044,0.053257,93908.0,93906.0,0.19124374]
["bitfinex-derivatives","BTCF0:USTF0",1736358956045,0.053253,93915.0,93914.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736358956632,0.053256,93911.0,93910.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736358957844,0.053252,93916.0,93915.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736358958538,0.01159839,93921.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358958539,0.053238,93941.0,93940.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736358958946,0.3608,93951.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358959145,0.22189767,93955.0,93954.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736358959344,0.22273767,93955.0,93954.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736358959644,0.22189767,93955.0,93954.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736358959839,0.22189767,93955.0,93954.0,0.0646507]
["bitfinex-derivatives","BTCF0:USTF0",1736358960041,0.22189767,93955.0,93954.0,1.5646507]
["bitfinex-derivatives","BTCF0:USTF0",1736358960242,0.22189767,93955.0,93954.0,1.55323]
["bitfinex-derivatives","BTCF0:USTF0",1736358960446,0.27512767,93955.0,93954.0,1.55323]
["bitfinex-derivatives","BTCF0:USTF0",1736358960843,0.05323,93955.0,93954.0,1.55323]
["bitfinex-derivatives","BTCF0:USTF0",1736358961246,0.05323,93955.0,93954.0,1.55423]
["bitfinex-derivatives","BTCF0:USTF0",1736358961444,0.3608,93962.0,93954.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736358961747,0.09547036,93968.0,93967.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736358962547,0.053218,93976.0,93974.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736358962747,0.09547036,93978.0,93965.0,0.37208855]
["bitfinex-derivatives","BTCF0:USTF0",1736358962939,0.053222,93969.0,93968.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736358963143,0.3608,93972.0,93954.0,0.19224374]
["bitfinex-derivatives","BTCF0:USTF0",1736358963344,0.09547036,93978.0,93977.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736358963542,0.09547036,93978.0,93970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358963753,0.053226,93962.0,93961.0,0.414026]
["bitfinex-derivatives","BTCF0:USTF0",1736358963947,0.053226,93962.0,93961.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736358964142,0.05323,93955.0,93954.0,0.06552774]
["bitfinex-derivatives","BTCF0:USTF0",1736358964347,0.3608,93964.0,93959.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736358964649,0.053219,93974.0,93959.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736358964650,0.053227,93960.0,93959.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736358964854,0.053222,93969.0,93968.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736358965059,0.05322,93973.0,93959.0,0.19600272]
["bitfinex-derivatives","BTCF0:USTF0",1736358965349,0.1,93980.0,93970.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736358965556,0.3608,93976.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358965741,0.053226,93962.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358967271,0.053231,93953.0,93945.0,0.01163675]
["bitfinex-derivatives","BTCF0:USTF0",1736358967451,0.053231,93953.0,93944.0,0.19034784]
["bitfinex-derivatives","BTCF0:USTF0",1736358967654,0.3608,93967.0,93944.0,0.19034784]
["bitfinex-derivatives","BTCF0:USTF0",1736358967655,0.3608,93967.0,93945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358967852,0.053227,93961.0,93960.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736358969754,0.05322,93973.0,93961.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736358969955,0.053222,93970.0,93962.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1736358970264,0.053225,93964.0,93963.0,1.553225]
["bitfinex-derivatives","BTCF0:USTF0",1736358970565,0.3608,93968.0,93960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358970767,0.053226,93961.0,93960.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736358971063,0.053226,93961.0,93960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358971365,0.053229,93956.0,93955.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736358971762,0.3608,93968.0,93961.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736358971763,0.053226,93962.0,93961.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736358971963,0.414023,93968.0,93967.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736358972159,0.053219,93974.0,93973.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736358972359,0.053223,93972.0,93971.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736358972561,0.09547036,93979.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358972869,0.053221,93971.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358973071,0.053221,93971.0,93970.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736358974462,0.053224,93966.0,93965.0,0.42661415]
["bitfinex-derivatives","BTCF0:USTF0",1736358974664,0.29600272,93980.0,93965.0,0.37339015]
["bitfinex-derivatives","BTCF0:USTF0",1736358974862,0.1,93980.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358975066,0.1,93980.0,93971.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736358975273,0.1,93980.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358975470,0.1,93980.0,93971.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1736358975672,0.1,93980.0,93976.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736358975876,0.053217,93977.0,93976.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736358976558,0.053224,93966.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358976763,0.05323,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358977272,0.05323,93955.0,93954.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1736358977471,0.05323,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358977671,0.3608,93965.0,93948.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736358977672,0.053233,93949.0,93948.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736358977969,0.053229,93956.0,93955.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736358978371,0.3608,93956.0,93942.0,1.51152566]
["bitfinex-derivatives","BTCF0:USTF0",1736358978670,0.053233,93951.0,93950.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736358979870,0.053237,93945.0,93944.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736358980072,0.053237,93943.0,93942.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736358980370,0.053237,93943.0,93942.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736358980675,0.053237,93943.0,93934.0,0.19034784]
["bitfinex-derivatives","BTCF0:USTF0",1736358980676,0.053238,93940.0,93939.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736358981381,0.053243,93931.0,93930.0,0.19034784]
["bitfinex-derivatives","BTCF0:USTF0",1736358981671,0.053243,93931.0,93930.0,0.24359184]
["bitfinex-derivatives","BTCF0:USTF0",1736358981872,0.414043,93931.0,93930.0,0.19034784]
["bitfinex-derivatives","BTCF0:USTF0",1736358982563,0.414043,93931.0,93914.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736358982564,0.053248,93922.0,93921.0,0.19034784]
["bitfinex-derivatives","BTCF0:USTF0",1736358983368,0.06433047,93922.0,93921.0,0.19034784]
["bitfinex-derivatives","BTCF0:USTF0",1736358983568,0.053255,93910.0,93909.0,0.31863277]
["bitfinex-derivatives","BTCF0:USTF0",1736358984374,0.053256,93908.0,93895.0,0.25400517]
["bitfinex-derivatives","BTCF0:USTF0",1736358984876,0.053256,93908.0,93897.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736358985279,0.053256,93908.0,93895.0,0.25400517]
["bitfinex-derivatives","BTCF0:USTF0",1736358985576,0.06483527,93908.0,93904.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736358985763,0.053254,93912.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358985968,0.053256,93910.0,93909.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736358986477,0.053256,93908.0,93903.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736358986678,0.053256,93908.0,93904.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736358987264,0.053256,93908.0,93905.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736358987674,0.053256,93908.0,93907.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1736358988176,0.01131446,93920.0,93907.0,1.8978]
["bitfinex-derivatives","BTCF0:USTF0",1736358988383,0.19600272,93920.0,93907.0,1.8978]
["bitfinex-derivatives","BTCF0:USTF0",1736358988577,0.053253,93914.0,93912.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736358988884,0.37195257,93923.0,93921.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736358989070,0.3608,93933.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358989265,0.86164,93945.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358989266,0.01116936,93936.0,93935.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736358989470,0.05324,93937.0,93935.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736358989983,0.3608,93945.0,93943.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736358990285,0.09547036,93951.0,93936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358990286,0.09547036,93951.0,93950.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736358990872,0.053232,93952.0,93950.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736358991068,0.09547036,93965.0,93964.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736358991782,0.09547036,93965.0,93964.0,1.553225]
["bitfinex-derivatives","BTCF0:USTF0",1736358991968,0.09547036,93965.0,93964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358992374,0.053224,93966.0,93964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736358992978,0.3608,93976.0,93974.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736358993176,0.053218,93976.0,93974.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736358993573,0.0114604,93977.0,93969.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736358993768,0.05322,93972.0,93969.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736358993979,0.29600272,93980.0,93964.0,1.86236]
["bitfinex-derivatives","BTCF0:USTF0",1736358994178,0.053221,93971.0,93964.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736358994484,0.053222,93970.0,93966.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736358994777,0.30712394,93980.0,93966.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736358994778,0.053223,93968.0,93966.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736358995285,0.11112122,93980.0,93966.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736358995580,0.053221,93971.0,93966.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736358995780,0.053221,93971.0,93966.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736358995978,0.11112122,93980.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358996279,0.053217,93979.0,93976.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736358997184,0.1,93980.0,93978.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736358997686,0.1,93980.0,93979.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1736358997892,0.053218,93976.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736358999182,0.1,93980.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736358999385,0.1,93980.0,93979.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736358999583,0.1,93980.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358999584,0.153216,93980.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736358999779,0.153216,93980.0,93964.0,0.37224614]
["bitfinex-derivatives","BTCF0:USTF0",1736358999780,0.053223,93967.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359000181,0.053223,93967.0,93964.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736359000384,0.053223,93967.0,93965.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736359001885,0.01118997,93968.0,93958.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736359002079,0.3608,93978.0,93958.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736359002080,0.053225,93963.0,93958.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736359002282,0.3608,93970.0,93952.0,0.80706]
["bitfinex-derivatives","BTCF0:USTF0",1736359002588,0.3608,93965.0,93952.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1736359002780,0.3608,93965.0,93963.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736359003688,0.053218,93976.0,93958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736359003887,0.053218,93976.0,93974.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736359004192,0.053215,93982.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736359005491,0.053217,93978.0,93976.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736359005694,0.102,93980.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736359006086,0.01136894,93986.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736359006293,0.053206,93997.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359006490,0.053206,93997.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359006794,0.053206,93997.0,93996.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736359007189,0.09547036,93996.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359007389,0.09547036,93996.0,93995.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736359008505,0.09647036,93996.0,93995.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736359008691,0.09647036,93996.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359008692,0.054207,93996.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359009680,0.053217,93978.0,93977.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736359009885,0.354207,93996.0,93975.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1736359009886,0.053218,93976.0,93975.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1736359010083,0.053218,93976.0,93975.0,0.468118]
["bitfinex-derivatives","BTCF0:USTF0",1736359011988,0.053218,93976.0,93975.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1736359012187,0.053218,93976.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359012394,0.053226,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359012700,0.053226,93962.0,93961.0,0.414026]
["bitfinex-derivatives","BTCF0:USTF0",1736359012991,0.3608,93973.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359013186,0.053224,93965.0,93963.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736359013588,0.053225,93964.0,93963.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736359013990,0.3608,93973.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359014391,0.053226,93962.0,93961.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736359015392,0.001,93965.0,93964.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736359015796,0.055224,93965.0,93964.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736359016292,0.053224,93965.0,93964.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736359016991,0.053221,93971.0,93970.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736359017394,0.3608,93980.0,93976.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736359017395,0.053218,93977.0,93976.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736359017591,0.14817667,93982.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736359017794,0.053216,93979.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359017989,0.09496167,93982.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359018191,0.12660944,93988.0,93987.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736359019289,0.053206,93997.0,93987.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736359019488,0.053206,93997.0,93996.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736359020489,0.001,93997.0,93990.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736359020689,0.053211,93988.0,93987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359020896,0.053211,93988.0,93987.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736359021093,0.053211,93988.0,93987.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1736359021999,0.001,93997.0,93996.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736359022198,0.053206,93998.0,93996.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736359022391,0.01120994,93999.0,93996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359022392,0.054206,93997.0,93996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359022995,0.053211,93989.0,93988.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736359023194,0.053211,93989.0,93987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359023195,0.053211,93988.0,93987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359023592,0.053212,93987.0,93986.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736359023796,0.053212,93987.0,93981.0,0.31863277]
["bitfinex-derivatives","BTCF0:USTF0",1736359023797,0.053215,93982.0,93981.0,0.31863277]
["bitfinex-derivatives","BTCF0:USTF0",1736359023996,0.3608,93995.0,93981.0,0.31863277]
["bitfinex-derivatives","BTCF0:USTF0",1736359024196,0.001,93997.0,93987.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736359024398,0.053211,93988.0,93987.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736359025201,0.053209,93993.0,93991.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736359025497,0.21118085,94000.0,93991.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736359025498,0.053209,93992.0,93991.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736359025904,0.053206,93997.0,93996.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736359027405,0.253205,94000.0,93999.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736359029196,0.254205,94000.0,93999.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736359029391,0.254205,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359029601,0.254205,94000.0,93999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359029995,0.254205,94000.0,93999.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1736359030291,0.254205,94000.0,93999.0,1.555205]
["bitfinex-derivatives","BTCF0:USTF0",1736359030502,0.30597501,94000.0,93999.0,1.555205]
["bitfinex-derivatives","BTCF0:USTF0",1736359030906,0.30597501,94000.0,93999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359031507,0.30597501,94000.0,93999.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1736359031806,0.30597501,94000.0,93999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359033296,0.30597501,94000.0,93999.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1736359033807,0.25277001,94000.0,93999.0,0.416005]
["bitfinex-derivatives","BTCF0:USTF0",1736359034605,0.19094547,94005.0,94004.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736359034808,0.053196,94016.0,94015.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736359035105,0.1,94020.0,94019.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736359035303,0.79585143,94040.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359035304,0.10084,94040.0,94016.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736359035501,0.10084,94040.0,94027.0,0.413989]
["bitfinex-derivatives","BTCF0:USTF0",1736359035502,0.053183,94039.0,94027.0,0.413989]
["bitfinex-derivatives","BTCF0:USTF0",1736359035693,0.1,94040.0,94027.0,1.913989]
["bitfinex-derivatives","BTCF0:USTF0",1736359036095,0.053188,94028.0,94027.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359036607,0.053187,94033.0,94027.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359036800,0.053188,94028.0,94027.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359037205,0.054188,94028.0,94027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736359037494,0.001,94028.0,94027.0,0.415989]
["bitfinex-derivatives","BTCF0:USTF0",1736359038207,0.1,94040.0,94039.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736359038401,0.1,94040.0,94039.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1736359038603,0.1,94040.0,94039.0,1.913982]
["bitfinex-derivatives","BTCF0:USTF0",1736359038907,0.1,94060.0,94059.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736359039103,0.1,94060.0,94059.0,0.413971]
["bitfinex-derivatives","BTCF0:USTF0",1736359039493,0.1,94060.0,94059.0,1.913971]
["bitfinex-derivatives","BTCF0:USTF0",1736359040209,0.1,94060.0,94059.0,1.914971]
["bitfinex-derivatives","BTCF0:USTF0",1736359040400,0.1,94060.0,94059.0,0.414971]
["bitfinex-derivatives","BTCF0:USTF0",1736359040596,0.1,94060.0,94059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736359043103,0.15317,94060.0,94059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359043495,0.15317,94060.0,94059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736359043904,0.1,94060.0,94059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736359044105,0.15317,94060.0,94059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359044500,0.15317,94060.0,93998.0,0.57162504]
["bitfinex-derivatives","BTCF0:USTF0",1736359044501,0.053191,94024.0,93998.0,0.57162504]
["bitfinex-derivatives","BTCF0:USTF0",1736359044701,0.3608,94030.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359044901,0.3608,94030.0,94017.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736359045100,0.3608,94030.0,94028.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736359045299,0.3608,94030.0,94022.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736359045814,0.3608,94030.0,94009.0,0.01099482]
["bitfinex-derivatives","BTCF0:USTF0",1736359045995,0.3608,94030.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359046304,0.3608,94038.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359046506,0.12702778,94039.0,94038.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736359047010,0.12702778,94046.0,94045.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736359047709,0.12702778,94046.0,94045.0,1.553179]
["bitfinex-derivatives","BTCF0:USTF0",1736359047905,0.12702778,94046.0,94045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359048507,0.053178,94047.0,94045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359049105,0.005,94046.0,94045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359049706,0.005,94046.0,94045.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736359050320,0.014,94046.0,94045.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736359051609,0.009,94046.0,94045.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736359052613,0.013,94046.0,94045.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736359053718,0.4608,94060.0,94045.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736359053920,0.1,94060.0,94059.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736359054418,0.1,94060.0,94059.0,1.553171]
["bitfinex-derivatives","BTCF0:USTF0",1736359055115,0.104,94060.0,94059.0,1.553171]
["bitfinex-derivatives","BTCF0:USTF0",1736359056417,0.104,94060.0,94059.0,1.913971]
["bitfinex-derivatives","BTCF0:USTF0",1736359056620,0.1,94060.0,94059.0,1.913971]
["bitfinex-derivatives","BTCF0:USTF0",1736359056813,0.104,94060.0,94059.0,1.913971]
["bitfinex-derivatives","BTCF0:USTF0",1736359057522,0.104,94060.0,94059.0,1.914971]
["bitfinex-derivatives","BTCF0:USTF0",1736359057914,0.104,94060.0,94059.0,1.92570757]
["bitfinex-derivatives","BTCF0:USTF0",1736359058526,0.00558789,94060.0,94059.0,1.92570757]
["bitfinex-derivatives","BTCF0:USTF0",1736359059223,0.00458789,94060.0,94059.0,1.92570757]
["bitfinex-derivatives","BTCF0:USTF0",1736359059526,0.4608,94080.0,94079.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736359059727,0.513959,94080.0,94079.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736359060118,0.513959,94080.0,94079.0,1.55316]
["bitfinex-derivatives","BTCF0:USTF0",1736359060516,0.513959,94080.0,94079.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736359060712,0.513959,94080.0,94079.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736359061118,0.4608,94080.0,94079.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736359061624,0.4618,94080.0,94079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359061825,0.514959,94080.0,94079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359062414,0.4618,94080.0,94079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359062618,0.514959,94080.0,94079.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736359062815,0.4618,94080.0,94079.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736359064029,0.51352297,94080.0,94079.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736359064527,0.56668197,94080.0,94079.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736359064723,0.5,94075.0,94060.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736359064927,0.3608,94069.0,94055.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736359065127,0.053164,94072.0,94070.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736359065329,0.05316,94079.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359065717,0.053163,94074.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359065923,0.053163,94074.0,94070.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736359066121,0.001,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736359066519,0.054162,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736359066725,0.10588497,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736359067925,0.054162,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736359068537,0.053162,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736359068833,0.053163,94073.0,94072.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1736359069632,0.001,94075.0,94071.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1736359069826,0.053164,94072.0,94071.0,0.44204775]
["bitfinex-derivatives","BTCF0:USTF0",1736359070131,0.053164,94072.0,94071.0,0.49521175]
["bitfinex-derivatives","BTCF0:USTF0",1736359070831,0.053164,94072.0,94071.0,0.44204775]
["bitfinex-derivatives","BTCF0:USTF0",1736359071045,0.053172,94062.0,94057.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1736359071224,0.3608,94062.0,94056.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736359071424,0.053172,94057.0,94056.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736359071619,0.053172,94057.0,94056.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736359071825,0.053172,94057.0,94056.0,1.553172]
["bitfinex-derivatives","BTCF0:USTF0",1736359072234,0.3608,94062.0,94056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359072421,0.053172,94057.0,94056.0,1.554172]
["bitfinex-derivatives","BTCF0:USTF0",1736359072627,0.054172,94057.0,94056.0,1.554172]
["bitfinex-derivatives","BTCF0:USTF0",1736359073334,0.053172,94057.0,94056.0,1.554172]
["bitfinex-derivatives","BTCF0:USTF0",1736359074025,0.053172,94057.0,94056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359074835,0.053172,94057.0,94031.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1736359074836,0.053186,94032.0,94031.0,0.908187]
["bitfinex-derivatives","BTCF0:USTF0",1736359075133,0.053186,94032.0,94031.0,2.408187]
["bitfinex-derivatives","BTCF0:USTF0",1736359075337,0.053186,94032.0,94031.0,2.41936653]
["bitfinex-derivatives","BTCF0:USTF0",1736359076035,0.053186,94032.0,94031.0,2.42136653]
["bitfinex-derivatives","BTCF0:USTF0",1736359076530,0.053186,94032.0,94031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359077432,0.053186,94032.0,94031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736359078024,0.053186,94032.0,94031.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1736359080236,0.3608,94036.0,94035.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736359080435,0.12717372,94043.0,94031.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736359080630,0.18035372,94043.0,94042.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736359081040,0.18035372,94043.0,94042.0,1.553181]
["bitfinex-derivatives","BTCF0:USTF0",1736359082230,0.18135372,94043.0,94042.0,1.553181]
["bitfinex-derivatives","BTCF0:USTF0",1736359082538,0.053186,94032.0,94031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359082836,0.413984,94036.0,94035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359084348,0.3608,94036.0,94031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736359084538,0.053189,94027.0,94026.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736359085247,0.15892972,94035.0,94023.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736359085439,0.15892972,94035.0,94034.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736359085639,0.21211472,94035.0,94034.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736359086046,0.053189,94028.0,94027.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736359086648,0.053185,94034.0,94033.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736359086846,0.3608,94039.0,94038.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736359087642,0.3608,94039.0,94038.0,1.553183]
["bitfinex-derivatives","BTCF0:USTF0",1736359088642,0.3608,94039.0,94038.0,1.554183]
["bitfinex-derivatives","BTCF0:USTF0",1736359088942,0.053182,94039.0,94038.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736359089352,0.053182,94039.0,94038.0,0.01174968]
["bitfinex-derivatives","BTCF0:USTF0",1736359089952,0.3608,94047.0,94038.0,1.51174968]
["bitfinex-derivatives","BTCF0:USTF0",1736359090145,0.3608,94047.0,94039.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1736359090342,0.053182,94042.0,94041.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736359091040,0.413978,94047.0,94046.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736359091556,0.053182,94042.0,94041.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736359091943,0.053182,94042.0,94041.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736359092251,0.054182,94042.0,94041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359092658,0.053182,94042.0,94041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359093152,0.053182,94042.0,94041.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736359093358,0.3618,94047.0,94046.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736359093559,0.001,94047.0,94046.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736359094463,0.12706453,94054.0,94053.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736359094851,0.15892972,94063.0,94062.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736359095047,0.15892972,94063.0,94062.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1736359095253,0.12711265,94068.0,94062.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1736359095757,0.12711265,94068.0,94067.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736359096358,0.15892972,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736359096665,0.1,94080.0,94075.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736359096856,0.1,94080.0,94079.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736359097659,0.1,94080.0,94079.0,1.55316]
["bitfinex-derivatives","BTCF0:USTF0",1736359098573,0.1,94080.0,94079.0,1.55311281]
["bitfinex-derivatives","BTCF0:USTF0",1736359098865,0.102,94080.0,94079.0,1.55411281]
["bitfinex-derivatives","BTCF0:USTF0",1736359099167,0.155159,94080.0,94079.0,0.05411281]
["bitfinex-derivatives","BTCF0:USTF0",1736359100772,0.515959,94080.0,94079.0,0.05411281]
["bitfinex-derivatives","BTCF0:USTF0",1736359101357,0.155159,94080.0,94079.0,0.05411281]
["bitfinex-derivatives","BTCF0:USTF0",1736359101565,0.515959,94080.0,94079.0,0.05411281]
["bitfinex-derivatives","BTCF0:USTF0",1736359101961,0.102,94080.0,94079.0,0.05411281]
["bitfinex-derivatives","BTCF0:USTF0",1736359102664,0.102,94080.0,94079.0,1.55411281]
["bitfinex-derivatives","BTCF0:USTF0",1736359103861,0.102,94080.0,94079.0,0.05411281]
["bitfinex-derivatives","BTCF0:USTF0",1736359107561,0.15892972,94089.0,94088.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736359107757,0.19070702,94097.0,94096.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736359107972,0.2,94100.0,94099.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736359108366,0.2,94100.0,94099.0,1.553148]
["bitfinex-derivatives","BTCF0:USTF0",1736359108872,0.4608,94120.0,94103.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736359109170,1.3e-07,94124.0,94123.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736359109369,1.3e-07,94124.0,94123.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1736359109671,0.2540157,94131.0,94130.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736359109977,0.38581252,94140.0,94130.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736359109978,0.1,94140.0,94139.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736359110173,0.28581252,94149.0,94148.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736359110368,0.28581252,94149.0,94148.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1736359110767,0.28581252,94149.0,94148.0,1.913921]
["bitfinex-derivatives","BTCF0:USTF0",1736359111578,0.1,94160.0,94158.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736359113070,0.1,94160.0,94158.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736359114267,0.1,94160.0,94158.0,0.06514051]
["bitfinex-derivatives","BTCF0:USTF0",1736359114874,0.053093,94197.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736359115070,5.9e-07,94180.0,94179.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1736359115578,5.9e-07,94180.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359115769,0.053104,94177.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359115970,5.9e-07,94180.0,94176.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736359116169,5.9e-07,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736359116475,0.053107,94172.0,94161.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736359116675,0.13039283,94171.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359116979,0.13039283,94171.0,94159.0,0.42496774]
["bitfinex-derivatives","BTCF0:USTF0",1736359116980,0.4024,94170.0,94159.0,0.42496774]
["bitfinex-derivatives","BTCF0:USTF0",1736359117177,0.3608,94162.0,94151.0,0.01109499]
["bitfinex-derivatives","BTCF0:USTF0",1736359117476,0.3608,94152.0,94151.0,0.06421399]
["bitfinex-derivatives","BTCF0:USTF0",1736359117680,0.3608,94152.0,94151.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736359117885,0.13039283,94161.0,94148.0,0.19037086]
["bitfinex-derivatives","BTCF0:USTF0",1736359118072,0.4024,94170.0,94150.0,0.13039283]
["bitfinex-derivatives","BTCF0:USTF0",1736359118273,0.53279283,94170.0,94150.0,0.13039283]
["bitfinex-derivatives","BTCF0:USTF0",1736359118479,0.53279283,94170.0,94161.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736359118480,0.053112,94164.0,94161.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736359118679,0.3608,94164.0,94149.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736359118980,0.3608,94156.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359119177,0.053118,94153.0,94150.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736359119479,0.3608,94156.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359119480,0.3608,94156.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359119979,0.3608,94156.0,94154.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736359121583,0.053117,94155.0,94154.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736359121975,0.3608,94156.0,94154.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736359122382,0.3608,94156.0,94154.0,0.06470915]
["bitfinex-derivatives","BTCF0:USTF0",1736359123581,0.3608,94156.0,94154.0,0.06370915]
["bitfinex-derivatives","BTCF0:USTF0",1736359123784,0.7216,94156.0,94115.0,0.19037086]
["bitfinex-derivatives","BTCF0:USTF0",1736359123977,0.3608,94116.0,94115.0,0.24350986]
["bitfinex-derivatives","BTCF0:USTF0",1736359124280,0.3608,94116.0,94115.0,1.75447436]
["bitfinex-derivatives","BTCF0:USTF0",1736359124673,0.19517195,94125.0,94120.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736359124877,0.3608,94121.0,94115.0,1.5115245]
["bitfinex-derivatives","BTCF0:USTF0",1736359125081,0.413936,94121.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736359125679,0.053139,94116.0,94115.0,1.5115245]
["bitfinex-derivatives","BTCF0:USTF0",1736359125885,0.053139,94116.0,94115.0,1.5109645]
["bitfinex-derivatives","BTCF0:USTF0",1736359126080,0.053139,94116.0,94115.0,1.5149645]
["bitfinex-derivatives","BTCF0:USTF0",1736359126380,0.00088001,94131.0,94130.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736359126578,0.3608,94132.0,94130.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736359126887,0.053133,94126.0,94124.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736359127671,0.3608,94128.0,94125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359127672,0.22249894,94128.0,94125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359128691,0.3608,94132.0,94125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359128880,0.3608,94132.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359129073,0.41393,94132.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359129278,0.05313,94132.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359129483,0.19517195,94140.0,94129.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736359129684,0.19517195,94140.0,94129.0,0.0109985]
["bitfinex-derivatives","BTCF0:USTF0",1736359129885,0.053129,94134.0,94131.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736359130186,0.053129,94134.0,94125.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1736359130187,0.053133,94127.0,94125.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1736359130387,0.053133,94127.0,94125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359130689,0.4105,94126.0,94125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359131486,0.053133,94127.0,94125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359131791,0.053133,94127.0,94125.0,1.553133]
["bitfinex-derivatives","BTCF0:USTF0",1736359132195,0.053129,94133.0,94131.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736359132486,0.3608,94134.0,94125.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1736359132789,0.3608,94134.0,94125.0,1.554134]
["bitfinex-derivatives","BTCF0:USTF0",1736359132989,0.19517195,94140.0,94125.0,1.555134]
["bitfinex-derivatives","BTCF0:USTF0",1736359133183,0.053133,94127.0,94125.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736359133388,0.053133,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359133588,0.19517195,94140.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359133792,0.053129,94134.0,94126.0,0.55117086]
["bitfinex-derivatives","BTCF0:USTF0",1736359134090,0.79284,94142.0,94138.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736359134283,0.053124,94143.0,94141.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736359134693,0.053124,94143.0,94142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359134888,0.4312,94151.0,94142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359135093,0.19517195,94160.0,94142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359135094,0.3608,94175.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359135386,1.1698,94175.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359135578,1.17068001,94175.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359135786,0.19517195,94170.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359135988,0.053115,94159.0,94157.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736359136585,0.3628,94165.0,94164.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736359136982,0.3698,94165.0,94164.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736359137484,0.3628,94165.0,94164.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736359138499,0.011,94165.0,94164.0,1.554112]
["bitfinex-derivatives","BTCF0:USTF0",1736359138681,0.009,94165.0,94164.0,1.554112]
["bitfinex-derivatives","BTCF0:USTF0",1736359139786,0.011,94165.0,94164.0,1.554112]
["bitfinex-derivatives","BTCF0:USTF0",1736359140095,0.011,94165.0,94164.0,1.5649546]
["bitfinex-derivatives","BTCF0:USTF0",1736359141695,0.01,94165.0,94164.0,1.9257546]
["bitfinex-derivatives","BTCF0:USTF0",1736359141893,5.9e-07,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736359142091,5.9e-07,94180.0,94179.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1736359142782,5.9e-07,94180.0,94164.0,1.9263946]
["bitfinex-derivatives","BTCF0:USTF0",1736359142783,5.9e-07,94180.0,94164.0,0.3732826]
["bitfinex-derivatives","BTCF0:USTF0",1736359142988,0.053111,94165.0,94164.0,0.0118426]
["bitfinex-derivatives","BTCF0:USTF0",1736359143396,0.455011,94165.0,94164.0,0.0108426]
["bitfinex-derivatives","BTCF0:USTF0",1736359143605,0.4019,94165.0,94154.0,0.43420036]
["bitfinex-derivatives","BTCF0:USTF0",1736359143793,0.053117,94156.0,94154.0,0.38108336]
["bitfinex-derivatives","BTCF0:USTF0",1736359144194,0.4006,94155.0,94154.0,0.38108336]
["bitfinex-derivatives","BTCF0:USTF0",1736359144694,0.4006,94155.0,94154.0,0.38208336]
["bitfinex-derivatives","BTCF0:USTF0",1736359144995,0.4006,94155.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359145202,0.05312,94149.0,94142.0,0.19013191]
["bitfinex-derivatives","BTCF0:USTF0",1736359145496,0.4116167,94155.0,94142.0,0.19013191]
["bitfinex-derivatives","BTCF0:USTF0",1736359145699,0.3608,94158.0,94142.0,0.19013191]
["bitfinex-derivatives","BTCF0:USTF0",1736359145992,0.053119,94151.0,94150.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736359146199,0.053116,94157.0,94156.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736359147389,0.055116,94157.0,94156.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736359147890,0.002,94157.0,94156.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736359148200,0.002,94157.0,94156.0,0.42554851]
["bitfinex-derivatives","BTCF0:USTF0",1736359148997,0.002,94157.0,94156.0,1.92554851]
["bitfinex-derivatives","BTCF0:USTF0",1736359149890,0.001,94157.0,94156.0,1.92554851]
["bitfinex-derivatives","BTCF0:USTF0",1736359151201,0.09507426,94168.0,94167.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736359151406,0.15845711,94178.0,94177.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736359151610,0.15845711,94178.0,94177.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1736359151799,5.9e-07,94180.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359152105,5.9e-07,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736359152904,5.9e-07,94180.0,94179.0,1.553103]
["bitfinex-derivatives","BTCF0:USTF0",1736359153401,5.9e-07,94180.0,94178.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736359153802,5.9e-07,94180.0,94178.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736359154304,5.9e-07,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359154695,5.9e-07,94180.0,94178.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736359154696,0.053103,94179.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359156400,0.8155,94179.0,94157.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736359156706,0.053116,94157.0,94155.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736359156906,0.3608,94164.0,94149.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736359157101,0.3608,94164.0,94151.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736359157302,0.053117,94154.0,94151.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736359157805,0.053115,94158.0,94157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359159998,0.053115,94158.0,94156.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736359160512,0.053118,94154.0,94152.0,1.553678]
["bitfinex-derivatives","BTCF0:USTF0",1736359160806,0.053118,94154.0,94152.0,1.553118]
["bitfinex-derivatives","BTCF0:USTF0",1736359161408,0.053111,94166.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359161606,0.12667681,94177.0,94176.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736359161806,0.413901,94183.0,94182.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736359162108,0.3608,94191.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359162405,0.15864611,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736359162606,0.053105,94177.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359162805,0.053105,94177.0,94156.0,0.19517195]
["bitfinex-derivatives","BTCF0:USTF0",1736359162806,0.15864611,94180.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359163005,0.053109,94169.0,94167.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736359163207,0.053107,94173.0,94171.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736359163411,0.053105,94177.0,94175.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736359163603,0.053107,94172.0,94171.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736359163799,0.001,94177.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359164197,0.001,94177.0,94166.0,0.25350922]
["bitfinex-derivatives","BTCF0:USTF0",1736359164403,0.41391,94167.0,94166.0,0.25350922]
["bitfinex-derivatives","BTCF0:USTF0",1736359164813,0.053111,94165.0,94164.0,0.25350922]
["bitfinex-derivatives","BTCF0:USTF0",1736359166001,0.053117,94155.0,94154.0,0.19060212]
["bitfinex-derivatives","BTCF0:USTF0",1736359166910,0.053117,94155.0,94154.0,0.24371912]
["bitfinex-derivatives","BTCF0:USTF0",1736359167099,0.3618,94167.0,94154.0,0.19060212]
["bitfinex-derivatives","BTCF0:USTF0",1736359167307,0.053111,94165.0,94163.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736359167502,0.001,94167.0,94166.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736359167907,0.05311,94167.0,94166.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736359168712,0.05611,94167.0,94166.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736359169908,0.003,94167.0,94166.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736359171110,0.05611,94167.0,94166.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736359173115,0.05611,94167.0,94166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359173319,0.053122,94149.0,94148.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736359174803,0.053124,94143.0,94142.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736359175009,0.053126,94139.0,94138.0,0.19060212]
["bitfinex-derivatives","BTCF0:USTF0",1736359175209,0.053126,94139.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359175210,0.053131,94132.0,94127.0,0.19060212]
["bitfinex-derivatives","BTCF0:USTF0",1736359175417,0.053131,94132.0,94131.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736359175814,0.053131,94129.0,94128.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736359176013,0.053132,94128.0,94127.0,0.19060212]
["bitfinex-derivatives","BTCF0:USTF0",1736359176313,0.053132,94128.0,94127.0,0.19460212]
["bitfinex-derivatives","BTCF0:USTF0",1736359177015,0.053132,94128.0,94127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736359177520,0.553132,94128.0,94127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736359177822,0.56396225,94128.0,94127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736359178014,0.053139,94115.0,94114.0,1.553139]
["bitfinex-derivatives","BTCF0:USTF0",1736359178321,0.56396225,94128.0,94114.0,1.553139]
["bitfinex-derivatives","BTCF0:USTF0",1736359178322,0.053139,94117.0,94116.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736359179807,0.05230238,94128.0,94127.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736359180116,0.10483437,94128.0,94127.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736359180310,0.053132,94128.0,94127.0,1.553133]
["bitfinex-derivatives","BTCF0:USTF0",1736359180509,1.16200001,94142.0,94127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359180722,0.05313,94132.0,94131.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736359181818,0.19517195,94140.0,94127.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1736359181819,0.053132,94128.0,94127.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1736359182021,0.053132,94128.0,94127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359183119,0.053136,94121.0,94120.0,0.19060212]
["bitfinex-derivatives","BTCF0:USTF0",1736359183426,0.413936,94121.0,94120.0,0.19060212]
["bitfinex-derivatives","BTCF0:USTF0",1736359183820,0.053133,94126.0,94125.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736359184127,0.003,94128.0,94127.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736359184617,0.3608,94132.0,94127.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736359184823,0.3608,94132.0,94131.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736359185021,0.3608,94150.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359185217,0.053122,94145.0,94131.0,0.8105]
["bitfinex-derivatives","BTCF0:USTF0",1736359185417,0.053123,94144.0,94131.0,0.8105]
["bitfinex-derivatives","BTCF0:USTF0",1736359186119,0.053123,94144.0,94131.0,0.8115]
["bitfinex-derivatives","BTCF0:USTF0",1736359186724,0.053123,94144.0,94143.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736359188522,0.058123,94144.0,94143.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736359188818,0.053126,94139.0,94138.0,0.24334212]
["bitfinex-derivatives","BTCF0:USTF0",1736359189022,0.053126,94139.0,94138.0,0.19021612]
["bitfinex-derivatives","BTCF0:USTF0",1736359189329,0.313926,94141.0,94138.0,0.19021612]
["bitfinex-derivatives","BTCF0:USTF0",1736359189525,0.053126,94139.0,94138.0,0.19021612]
["bitfinex-derivatives","BTCF0:USTF0",1736359190217,0.05313,94132.0,94131.0,0.81106]
["bitfinex-derivatives","BTCF0:USTF0",1736359190417,0.05313,94132.0,94131.0,0.8105]
["bitfinex-derivatives","BTCF0:USTF0",1736359191323,0.05313,94132.0,94131.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1736359191525,0.003,94139.0,94131.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1736359191725,0.056126,94139.0,94138.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736359192124,0.313926,94141.0,94131.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1736359192324,0.001,94132.0,94131.0,0.46573]
["bitfinex-derivatives","BTCF0:USTF0",1736359192928,0.053128,94135.0,94134.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736359193530,0.004,94139.0,94133.0,0.19021612]
["bitfinex-derivatives","BTCF0:USTF0",1736359193733,0.053129,94134.0,94133.0,0.19021612]
["bitfinex-derivatives","BTCF0:USTF0",1736359194119,0.06408168,94134.0,94133.0,0.19021612]
["bitfinex-derivatives","BTCF0:USTF0",1736359194332,0.053131,94130.0,94129.0,0.25350922]
["bitfinex-derivatives","BTCF0:USTF0",1736359194924,0.053135,94122.0,94121.0,0.31688652]
["bitfinex-derivatives","BTCF0:USTF0",1736359195120,0.413935,94122.0,94121.0,0.31688652]
["bitfinex-derivatives","BTCF0:USTF0",1736359195328,0.913935,94122.0,94121.0,0.31688652]
["bitfinex-derivatives","BTCF0:USTF0",1736359195526,0.413935,94122.0,94121.0,0.31688652]
["bitfinex-derivatives","BTCF0:USTF0",1736359196250,0.413935,94122.0,94110.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736359196251,0.053143,94111.0,94110.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736359196754,0.053143,94111.0,94103.0,0.01076349]
["bitfinex-derivatives","BTCF0:USTF0",1736359196755,0.053139,94116.0,94115.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736359196949,0.053147,94102.0,94101.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736359197153,0.053147,94102.0,94101.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1736359197550,0.053143,94108.0,94107.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736359198647,0.054143,94108.0,94107.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1736359199156,0.054143,94108.0,94107.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736359199655,0.054143,94108.0,94107.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736359200650,0.054143,94108.0,94107.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736359200856,0.054143,94108.0,94107.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736359201057,0.054143,94108.0,94086.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736359201058,0.053156,94085.0,94084.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1736359201552,0.053156,94085.0,94084.0,0.482757]
["bitfinex-derivatives","BTCF0:USTF0",1736359201755,0.053152,94092.0,94084.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1736359201952,0.053154,94090.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359202548,0.053154,94090.0,94089.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1736359202953,0.19517195,94094.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359203155,0.008,94108.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359203358,0.008,94108.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359203554,0.053147,94103.0,94102.0,0.767046]
["bitfinex-derivatives","BTCF0:USTF0",1736359203856,0.053147,94102.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359204055,0.053153,94091.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359204362,0.053153,94091.0,94090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359204544,0.053153,94090.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359204747,0.413953,94090.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359205861,0.3608,94090.0,94075.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736359206160,0.053161,94076.0,94075.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736359206461,0.053162,94074.0,94073.0,0.64961986]
["bitfinex-derivatives","BTCF0:USTF0",1736359207155,0.053162,94074.0,94073.0,0.31761986]
["bitfinex-derivatives","BTCF0:USTF0",1736359207551,0.053162,94074.0,94066.0,0.38114384]
["bitfinex-derivatives","BTCF0:USTF0",1736359207552,0.053166,94067.0,94066.0,0.38114384]
["bitfinex-derivatives","BTCF0:USTF0",1736359207849,0.053168,94065.0,94064.0,0.38114384]
["bitfinex-derivatives","BTCF0:USTF0",1736359208354,0.053164,94071.0,94064.0,0.38114384]
["bitfinex-derivatives","BTCF0:USTF0",1736359208550,0.553162,94074.0,94073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359208745,0.053162,94074.0,94073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359209155,0.060168,94065.0,94064.0,0.38214384]
["bitfinex-derivatives","BTCF0:USTF0",1736359209553,0.060168,94065.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359210852,0.053166,94060.0,94059.0,0.19024221]
["bitfinex-derivatives","BTCF0:USTF0",1736359211249,0.3608,94068.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359211452,0.053166,94060.0,94058.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736359211655,0.053164,94063.0,94059.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736359211958,0.053165,94062.0,94060.0,0.413965]
["bitfinex-derivatives","BTCF0:USTF0",1736359212263,0.00060001,94073.0,94072.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736359212557,0.053148,94091.0,94090.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736359212750,0.053148,94091.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359212947,0.053148,94091.0,94090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359213461,0.60910995,94110.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359213462,0.053153,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359214053,0.3608,94098.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359214557,0.002,94091.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359214748,0.053154,94088.0,94087.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736359214950,0.053157,94084.0,94082.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736359215353,0.051157,94084.0,94083.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736359215751,0.01099384,94099.0,94081.0,0.37280145]
["bitfinex-derivatives","BTCF0:USTF0",1736359215752,0.053152,94094.0,94081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736359215953,0.053152,94094.0,94008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736359215954,0.053162,94074.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359216156,0.053162,94074.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359216157,0.3608,94080.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359216358,0.83,94093.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359216566,0.4007,94093.0,94077.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736359216766,0.4007,94093.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359216767,0.01102985,94095.0,94078.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1736359216956,0.3608,94104.0,94078.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1736359217262,0.3954,94106.0,94087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736359217263,0.053155,94088.0,94087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736359217465,0.3608,94107.0,94087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736359217765,0.3608,94125.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359217955,0.053143,94108.0,94107.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1736359218156,0.053138,94118.0,94107.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1736359218360,0.053136,94120.0,94117.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736359218557,0.053137,94119.0,94117.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736359218958,0.053138,94118.0,94117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359219553,0.008,94125.0,94123.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736359219853,0.008,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359220455,0.053133,94126.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359220767,0.053133,94126.0,94124.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1736359221161,0.01,94125.0,94124.0,0.414934]
["bitfinex-derivatives","BTCF0:USTF0",1736359221767,0.001,94125.0,94124.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1736359221972,0.001,94125.0,94124.0,0.414934]
["bitfinex-derivatives","BTCF0:USTF0",1736359222968,0.062133,94126.0,94124.0,0.414934]
["bitfinex-derivatives","BTCF0:USTF0",1736359222969,0.063133,94126.0,94124.0,0.414934]
["bitfinex-derivatives","BTCF0:USTF0",1736359223175,0.063133,94126.0,94124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736359223464,0.063133,94126.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359223676,0.053135,94123.0,94122.0,0.18974982]
["bitfinex-derivatives","BTCF0:USTF0",1736359224555,0.053135,94123.0,94120.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736359224556,0.001,94125.0,94120.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736359224767,0.053136,94121.0,94120.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736359225162,0.153126,94140.0,94122.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736359225361,0.153126,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359226267,0.15812485,94146.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359226566,0.08313192,94160.0,94159.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736359226768,0.053101,94184.0,94178.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736359226960,0.053101,94184.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359227159,0.053102,94181.0,94179.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359227961,0.12647663,94184.0,94179.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359228364,0.109,94180.0,94179.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736359228867,0.109,94180.0,94179.0,1.87262191]
["bitfinex-derivatives","BTCF0:USTF0",1736359229570,0.109,94180.0,94179.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736359230165,0.109,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359230567,0.5051,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359230964,0.81616049,94180.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359231270,0.053124,94143.0,94128.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1736359231460,0.3608,94142.0,94128.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736359231662,0.3608,94142.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359231966,0.3608,94142.0,94136.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736359232274,0.053126,94138.0,94136.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736359232673,0.05313,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359232870,0.01055464,94147.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359233069,0.053128,94135.0,94133.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736359233265,0.3608,94149.0,94131.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736359233466,0.053124,94142.0,94141.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736359233667,0.053111,94166.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359233968,0.12647663,94170.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359234170,0.053112,94164.0,94161.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736359234363,0.12647663,94170.0,94168.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736359234773,0.1,94180.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359234963,0.1,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736359235572,0.1,94180.0,94179.0,1.553103]
["bitfinex-derivatives","BTCF0:USTF0",1736359236072,0.1,94180.0,94179.0,1.913903]
["bitfinex-derivatives","BTCF0:USTF0",1736359236577,0.2,94200.0,94199.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736359238075,0.2,94200.0,94199.0,1.553092]
["bitfinex-derivatives","BTCF0:USTF0",1736359238274,0.1,94220.0,94202.0,0.30047322]
["bitfinex-derivatives","BTCF0:USTF0",1736359238483,0.1,94220.0,94219.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1736359238773,0.1,94220.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359238774,0.1,94220.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359239078,0.053084,94213.0,94212.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359239278,0.1,94220.0,94212.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359239479,0.053084,94213.0,94212.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359240668,0.053084,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359240966,0.106,94220.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359240967,0.053091,94201.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359241279,0.062084,94213.0,94212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359241579,0.053099,94187.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359241776,0.053099,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359242379,0.053093,94197.0,94191.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736359242574,0.05309,94204.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359242875,0.053094,94196.0,94178.0,0.01103936]
["bitfinex-derivatives","BTCF0:USTF0",1736359243077,0.053104,94178.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359243280,0.3608,94189.0,94166.0,0.37160985]
["bitfinex-derivatives","BTCF0:USTF0",1736359243281,0.3608,94176.0,94166.0,0.37160985]
["bitfinex-derivatives","BTCF0:USTF0",1736359243577,0.05311,94168.0,94166.0,0.37160985]
["bitfinex-derivatives","BTCF0:USTF0",1736359243778,0.5,94188.0,94166.0,0.37160985]
["bitfinex-derivatives","BTCF0:USTF0",1736359243979,0.3608,94189.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359244179,0.001,94197.0,94183.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1736359244380,0.6,94220.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359244381,0.3608,94201.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359244576,0.3608,94212.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359244772,0.053089,94204.0,94199.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736359245084,0.053087,94209.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359245384,0.053087,94208.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359245884,0.053087,94208.0,94204.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736359246378,0.8205,94218.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359246379,0.053089,94205.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359246586,0.053091,94201.0,94196.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736359246785,0.053093,94198.0,94194.0,0.01092518]
["bitfinex-derivatives","BTCF0:USTF0",1736359247082,0.053098,94189.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359247280,0.053093,94198.0,94193.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736359247586,0.053093,94198.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359247587,0.053091,94202.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359247779,0.001,94201.0,94199.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736359248086,0.001,94201.0,94200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359249581,0.15308,94220.0,94200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359249890,0.15308,94220.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736359249891,0.053083,94216.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736359250385,0.1,94220.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736359250590,0.1,94220.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359250591,0.053084,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359250887,0.053091,94201.0,94200.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1736359251086,0.053091,94201.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359251087,0.3608,94201.0,94187.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736359251277,0.3608,94201.0,94180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359251479,0.413884,94213.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359251480,0.053089,94204.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359251685,0.3608,94213.0,94196.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736359251885,0.053089,94204.0,94198.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736359252086,0.053089,94204.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359252286,0.01086914,94213.0,94193.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1736359252488,0.12593982,94207.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359252686,0.12593982,94207.0,94206.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736359253379,0.12593982,94207.0,94206.0,1.553088]
["bitfinex-derivatives","BTCF0:USTF0",1736359253790,0.13393982,94207.0,94206.0,1.553088]
["bitfinex-derivatives","BTCF0:USTF0",1736359254089,0.053091,94201.0,94200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736359254290,0.053091,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359254588,0.003,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359254589,0.012,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359255685,0.053095,94194.0,94193.0,0.18890973]
["bitfinex-derivatives","BTCF0:USTF0",1736359256983,0.053095,94194.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359257184,0.058095,94194.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359257380,0.059095,94194.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359258090,0.059095,94194.0,94181.0,0.37176236]
["bitfinex-derivatives","BTCF0:USTF0",1736359258091,0.001,94194.0,94181.0,0.37176236]
["bitfinex-derivatives","BTCF0:USTF0",1736359258291,0.053101,94183.0,94182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359259289,0.053104,94177.0,94176.0,0.07228173]
["bitfinex-derivatives","BTCF0:USTF0",1736359259492,0.413904,94177.0,94176.0,0.03228287]
["bitfinex-derivatives","BTCF0:USTF0",1736359259789,0.053104,94177.0,94176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359260384,0.5,94209.0,94176.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359260385,0.053091,94200.0,94176.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359260589,0.52859983,94205.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359260792,0.053095,94194.0,94192.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736359260988,0.053095,94194.0,94190.0,0.19506953]
["bitfinex-derivatives","BTCF0:USTF0",1736359260989,0.053092,94199.0,94198.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736359261287,0.12593982,94202.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736359261489,0.12498575,94202.0,94201.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1736359261682,0.12498575,94202.0,94201.0,1.913891]
["bitfinex-derivatives","BTCF0:USTF0",1736359262592,0.053084,94213.0,94210.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736359262788,0.15832492,94228.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359263088,0.15832492,94228.0,94212.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736359263281,0.15832492,94228.0,94227.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1736359263791,0.15832492,94229.0,94227.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1736359264487,0.054076,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359264698,0.053079,94222.0,94212.0,0.37178974]
["bitfinex-derivatives","BTCF0:USTF0",1736359264899,0.001,94228.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736359265084,0.053081,94219.0,94218.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736359265284,0.001,94228.0,94221.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736359265486,0.001,94228.0,94226.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736359265789,0.054076,94228.0,94226.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736359266291,0.001,94228.0,94226.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736359266491,0.009,94229.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359266693,0.001,94228.0,94227.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736359267197,0.009,94228.0,94227.0,1.553076]
["bitfinex-derivatives","BTCF0:USTF0",1736359267390,0.01,94228.0,94227.0,1.553076]
["bitfinex-derivatives","BTCF0:USTF0",1736359267589,0.002,94228.0,94227.0,1.553076]
["bitfinex-derivatives","BTCF0:USTF0",1736359267791,0.002,94228.0,94227.0,1.554076]
["bitfinex-derivatives","BTCF0:USTF0",1736359268183,0.002,94228.0,94227.0,1.914876]
["bitfinex-derivatives","BTCF0:USTF0",1736359268388,0.25832492,94240.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736359268591,0.25832492,94240.0,94239.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1736359268787,0.1,94240.0,94239.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1736359269588,0.15832492,94247.0,94246.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736359269887,0.15832492,94247.0,94246.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1736359270293,0.413852,94270.0,94246.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1736359270294,0.15832492,94267.0,94259.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736359270491,0.15832492,94267.0,94259.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1736359270997,0.15832492,94267.0,94259.0,1.913858]
["bitfinex-derivatives","BTCF0:USTF0",1736359271399,9.2e-07,94267.0,94259.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359271596,0.01102801,94272.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359271900,0.053045,94282.0,94278.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736359272083,0.053045,94282.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359272284,9.2e-07,94290.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359272487,0.153046,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359272695,0.153046,94280.0,94279.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359273091,0.153046,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359273295,0.11102586,94280.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359273491,0.053053,94269.0,94263.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736359273699,0.053058,94260.0,94259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359273892,0.053058,94260.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359274592,0.053058,94260.0,94220.0,0.69650752]
["bitfinex-derivatives","BTCF0:USTF0",1736359274593,0.053065,94247.0,94219.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736359274786,0.413865,94247.0,94246.0,0.13398834]
["bitfinex-derivatives","BTCF0:USTF0",1736359274992,0.3608,94247.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359275192,0.053081,94219.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359275488,0.053083,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359275995,0.3608,94229.0,94211.0,0.01084168]
["bitfinex-derivatives","BTCF0:USTF0",1736359276195,0.3608,94229.0,94210.0,0.30030752]
["bitfinex-derivatives","BTCF0:USTF0",1736359276596,0.053083,94215.0,94210.0,0.30030752]
["bitfinex-derivatives","BTCF0:USTF0",1736359276790,0.053083,94215.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359276791,0.053083,94215.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736359276985,0.053079,94222.0,94205.0,0.37174508]
["bitfinex-derivatives","BTCF0:USTF0",1736359277200,0.3608,94229.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359277393,0.053076,94227.0,94220.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736359277588,0.3608,94229.0,94213.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1736359277589,0.3618,94229.0,94213.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1736359277794,0.053085,94212.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359278092,0.053082,94217.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736359278295,0.053082,94217.0,94214.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736359279106,0.3608,94229.0,94211.0,1.86248]
["bitfinex-derivatives","BTCF0:USTF0",1736359279396,0.053085,94212.0,94211.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736359279595,0.053085,94212.0,94211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359279797,0.053088,94206.0,94205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736359280003,0.413888,94206.0,94205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736359280399,0.413888,94206.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359280400,0.3608,94206.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359280590,0.053095,94193.0,94188.0,0.01072062]
["bitfinex-derivatives","BTCF0:USTF0",1736359280792,0.053095,94193.0,94138.0,0.50375928]
["bitfinex-derivatives","BTCF0:USTF0",1736359280793,0.053103,94180.0,94162.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736359280998,0.053103,94180.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359280999,0.3608,94181.0,94160.0,0.30030752]
["bitfinex-derivatives","BTCF0:USTF0",1736359281299,0.05311,94168.0,94160.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736359281505,0.053106,94174.0,94165.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736359281704,0.053113,94163.0,94161.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1736359281906,0.413913,94163.0,94161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359282203,0.053108,94170.0,94164.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736359282416,0.053108,94170.0,94161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359282417,0.053108,94170.0,94165.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736359283501,0.053108,94170.0,94166.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736359284294,0.05311,94167.0,94165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736359284690,0.053113,94162.0,94161.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1736359284889,0.413913,94162.0,94161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359285093,0.053109,94169.0,94161.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359285297,0.09475851,94177.0,94166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736359285496,0.09475851,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359285899,0.14785851,94185.0,94178.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736359286100,0.053101,94183.0,94178.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736359286405,0.09475851,94185.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359287299,0.053094,94195.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359287500,0.053094,94195.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359288097,0.053094,94195.0,94194.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359288705,0.062094,94195.0,94194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736359289407,0.062094,94195.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359289607,0.053107,94173.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359289805,0.053107,94173.0,94172.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736359290004,0.053107,94173.0,94169.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736359290303,0.053107,94173.0,94171.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736359290507,0.053108,94171.0,94170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359291504,0.053108,94171.0,94169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359291709,0.053108,94171.0,94170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359292009,0.05312,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359292306,0.053115,94159.0,94144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359292603,0.053115,94159.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359292604,0.053126,94139.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359293906,0.053126,94139.0,94138.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736359294605,0.059126,94139.0,94138.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736359295208,0.059126,94139.0,94138.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736359295209,0.053126,94139.0,94138.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736359295511,0.059126,94139.0,94138.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736359295905,0.059126,94139.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359295906,0.053136,94121.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359296415,0.053141,94112.0,94111.0,0.67564955]
["bitfinex-derivatives","BTCF0:USTF0",1736359296710,0.053141,94112.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359297404,0.4144,94138.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359297609,0.4144,94138.0,94112.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736359297812,0.05314,94115.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359298005,0.05314,94115.0,94113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359300303,0.30030752,94133.0,94113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359300506,0.053126,94139.0,94128.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736359300803,0.053129,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359301002,0.3608,94160.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359301214,0.053116,94157.0,94149.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736359301505,0.053116,94157.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359301506,0.053116,94158.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359301708,0.42214413,94166.0,94150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359301898,0.053115,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359302105,0.42214413,94166.0,94150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359302306,0.053119,94151.0,94150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359302497,0.30030752,94160.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359302701,0.053121,94147.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359302901,0.3608,94134.0,94117.0,0.01055487]
["bitfinex-derivatives","BTCF0:USTF0",1736359303111,0.053129,94134.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359303405,0.053126,94139.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359303712,0.053126,94139.0,94131.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736359303908,0.053126,94139.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359304105,0.053126,94139.0,94133.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736359304503,0.3608,94153.0,94140.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736359304814,0.3608,94153.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359304999,0.3608,94153.0,94147.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736359305412,0.3608,94153.0,94151.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736359305805,0.3668,94153.0,94151.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736359306304,0.006,94153.0,94151.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1736359306509,0.005,94153.0,94152.0,0.8567]
["bitfinex-derivatives","BTCF0:USTF0",1736359307214,0.005,94153.0,94152.0,2.3567]
["bitfinex-derivatives","BTCF0:USTF0",1736359307410,0.004,94153.0,94152.0,2.3567]
["bitfinex-derivatives","BTCF0:USTF0",1736359307599,0.013,94153.0,94152.0,1.9282]
["bitfinex-derivatives","BTCF0:USTF0",1736359307805,0.013,94153.0,94152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359308004,0.013,94153.0,94143.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736359308005,0.057118,94153.0,94143.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736359308315,0.057118,94153.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359308316,0.013,94153.0,94151.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736359309502,0.013,94153.0,94151.0,0.06362468]
["bitfinex-derivatives","BTCF0:USTF0",1736359309709,0.1,94160.0,94151.0,0.01050668]
["bitfinex-derivatives","BTCF0:USTF0",1736359309910,0.1,94160.0,94159.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1736359310106,0.1,94180.0,94174.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736359310303,0.1,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736359310807,0.1,94180.0,94179.0,1.553103]
["bitfinex-derivatives","BTCF0:USTF0",1736359311008,0.153103,94180.0,94179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359311310,0.1,94180.0,94179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359311709,0.153103,94180.0,94179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736359312014,0.1,94180.0,94179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736359312212,0.1,94180.0,94179.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736359312515,0.1,94180.0,94179.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736359313218,0.4608,94180.0,94179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736359314012,0.47172825,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359314217,0.47172825,94180.0,94179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736359314612,0.47172825,94180.0,94179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359314814,0.47172825,94180.0,94179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736359315017,0.47272825,94180.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359315311,0.3608,94165.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359315517,0.3608,94165.0,94164.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736359316724,0.3608,94165.0,94158.0,0.01074699]
["bitfinex-derivatives","BTCF0:USTF0",1736359316909,0.3608,94165.0,94152.0,0.449418]
["bitfinex-derivatives","BTCF0:USTF0",1736359317509,0.3608,94165.0,94152.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1736359318023,0.053115,94159.0,94158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736359318419,0.053115,94159.0,94158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736359318618,0.15825856,94161.0,94154.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736359318917,0.053116,94157.0,94155.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736359319109,0.053117,94154.0,94153.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1736359319309,0.053117,94154.0,94153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359319517,0.15825856,94161.0,94154.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736359319711,0.053116,94156.0,94154.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736359320429,0.15925856,94159.0,94158.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736359320811,0.15925856,94159.0,94158.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736359321219,0.15825856,94159.0,94158.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736359321419,0.18890973,94164.0,94163.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736359321725,0.18890973,94164.0,94163.0,1.553112]
["bitfinex-derivatives","BTCF0:USTF0",1736359322124,0.18890973,94164.0,94163.0,1.913912]
["bitfinex-derivatives","BTCF0:USTF0",1736359322420,0.30591395,94180.0,94164.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736359322421,0.15841994,94166.0,94164.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736359322617,0.15841994,94166.0,94165.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1736359322816,0.18890973,94175.0,94165.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1736359323017,0.18890973,94175.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359323217,0.1,94180.0,94174.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736359323419,0.1,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736359324027,0.1,94180.0,94179.0,1.553103]
["bitfinex-derivatives","BTCF0:USTF0",1736359324230,5.4e-07,94200.0,94195.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736359324430,0.00056001,94214.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736359324629,0.17522177,94218.0,94217.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736359324925,0.22165532,94238.0,94219.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736359325133,0.22165532,94238.0,94237.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736359325825,0.28336459,94256.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736359326029,0.66174406,94265.0,94264.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736359326329,0.4079,94297.0,94279.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736359326330,0.00060001,94297.0,94279.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736359326516,0.0266766,94280.0,94279.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1736359326719,0.2,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736359327025,0.2,94300.0,94299.0,0.774636]
["bitfinex-derivatives","BTCF0:USTF0",1736359327222,0.2,94300.0,94299.0,1.074636]
["bitfinex-derivatives","BTCF0:USTF0",1736359327527,0.1,94320.0,94316.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736359327725,0.1,94320.0,94319.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736359328023,0.1,94320.0,94319.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359328224,0.1,94320.0,94319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359328429,0.1,94320.0,94319.0,1.553024]
["bitfinex-derivatives","BTCF0:USTF0",1736359328725,0.109,94320.0,94319.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359328923,0.162024,94320.0,94319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359329223,0.28856208,94322.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359329423,0.009,94320.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359329626,0.05303,94310.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359329824,0.009,94320.0,94305.0,0.73641002]
["bitfinex-derivatives","BTCF0:USTF0",1736359330123,0.053032,94307.0,94305.0,0.73641002]
["bitfinex-derivatives","BTCF0:USTF0",1736359330329,0.005,94320.0,94305.0,0.73641002]
["bitfinex-derivatives","BTCF0:USTF0",1736359330515,0.005,94320.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359330720,0.052987,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359331527,0.39969447,94340.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359331528,0.1,94340.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359331726,0.053016,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359331924,0.05302,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359333817,0.05302,94326.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359333818,0.053026,94317.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359334028,0.053031,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359334427,0.3608,94321.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359334727,0.007,94326.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359334936,0.007,94326.0,94316.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1736359335228,0.006,94326.0,94319.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736359335432,0.006,94326.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359335733,0.05303,94310.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359335931,0.3608,94321.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359336128,0.053033,94313.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359336316,0.053033,94313.0,94266.0,0.30221281]
["bitfinex-derivatives","BTCF0:USTF0",1736359336317,0.053043,94296.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359336517,0.053051,94281.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359336725,0.3608,94288.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359336726,0.05305,94283.0,94276.0,0.01089278]
["bitfinex-derivatives","BTCF0:USTF0",1736359336925,0.3608,94306.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359336926,0.05304,94301.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359337127,0.053045,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359337516,0.3608,94308.0,94274.0,0.0106976]
["bitfinex-derivatives","BTCF0:USTF0",1736359337517,0.053054,94275.0,94274.0,0.0106976]
["bitfinex-derivatives","BTCF0:USTF0",1736359337722,0.3608,94296.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359337935,0.3608,94296.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359338129,0.37157258,94308.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359338426,0.053042,94298.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359338632,0.053051,94281.0,94279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359339026,0.3608,94280.0,94279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359339226,0.053054,94275.0,94274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736359339626,0.053065,94257.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359340221,0.053059,94267.0,94256.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359340423,0.3939,94279.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359340623,0.053059,94268.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359340824,0.3939,94279.0,94256.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736359340825,0.3608,94272.0,94256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736359341019,0.3608,94275.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359341235,0.053065,94256.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359341421,0.053065,94257.0,94256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736359341934,0.05306,94266.0,94260.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736359342232,0.05306,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359342634,0.05306,94266.0,94256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736359342833,0.053065,94257.0,94256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736359343429,0.05306,94265.0,94256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736359343626,0.053063,94261.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359343831,0.053063,94260.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359344629,0.053063,94260.0,94258.0,0.37149546]
["bitfinex-derivatives","BTCF0:USTF0",1736359344832,0.053063,94260.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359345137,0.053056,94273.0,94266.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736359345432,0.1908267,94275.0,94258.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736359345732,0.29969447,94280.0,94258.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736359345933,0.053063,94260.0,94258.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736359346235,0.053063,94260.0,94259.0,0.24935451]
["bitfinex-derivatives","BTCF0:USTF0",1736359346428,0.116392,94286.0,94259.0,0.24935451]
["bitfinex-derivatives","BTCF0:USTF0",1736359346637,0.053054,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359347934,0.3924,94300.0,94274.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359348135,0.01311774,94299.0,94274.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359348327,0.053054,94276.0,94274.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359348530,0.002,94275.0,94274.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359350028,0.002,94275.0,94274.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736359350333,0.003,94295.0,94291.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736359350532,0.003,94295.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359350734,0.056043,94295.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359350939,0.053043,94295.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359351138,0.053043,94295.0,94294.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359351538,0.057043,94295.0,94294.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359352134,0.057043,94295.0,94294.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736359352335,0.004,94295.0,94294.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736359352538,0.053034,94311.0,94294.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736359352744,0.053034,94311.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359352944,0.053034,94311.0,94310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736359353541,0.053034,94311.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359353734,0.053043,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359354131,0.29969447,94320.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359354132,0.053038,94305.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359354447,0.053038,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359355244,0.053038,94305.0,94295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736359355436,0.053043,94296.0,94295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736359355637,0.053043,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359355943,0.35272347,94320.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359355944,0.053027,94323.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359356130,0.053032,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359356335,0.053038,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359356736,0.472827,94323.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359356737,0.053034,94311.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359356941,0.053034,94311.0,94307.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736359357240,0.4198,94323.0,94307.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736359357447,0.4198,94323.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359357750,0.053031,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359358442,0.053034,94312.0,94288.0,0.01307674]
["bitfinex-derivatives","BTCF0:USTF0",1736359358645,0.053047,94289.0,94287.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736359358940,0.3608,94306.0,94288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359359139,0.3608,94317.0,94304.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736359359335,0.3608,94325.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359359336,0.3608,94325.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359359636,0.003,94323.0,94322.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1736359360344,0.1,94340.0,94339.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736359360647,0.1,94340.0,94338.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736359361036,0.3608,94348.0,94339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359361235,0.053018,94341.0,94339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359361543,0.053018,94341.0,94339.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736359361746,0.053018,94341.0,94339.0,1.90468117]
["bitfinex-derivatives","BTCF0:USTF0",1736359361943,0.007,94340.0,94339.0,1.90468117]
["bitfinex-derivatives","BTCF0:USTF0",1736359362942,0.052978,94341.0,94339.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736359363139,0.053015,94346.0,94340.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736359363334,0.4143,94356.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359363540,0.053015,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359363741,0.053018,94340.0,94339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736359363939,0.413818,94340.0,94339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359364134,0.008,94341.0,94339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359364336,0.008,94341.0,94340.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736359364537,0.3608,94365.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359364738,0.053015,94346.0,94345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359365441,0.008,94341.0,94339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359365644,0.053018,94340.0,94339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359365838,0.053026,94325.0,94324.0,0.25282534]
["bitfinex-derivatives","BTCF0:USTF0",1736359366038,0.053031,94316.0,94315.0,0.31603167]
["bitfinex-derivatives","BTCF0:USTF0",1736359366244,0.053032,94315.0,94313.0,0.25249245]
["bitfinex-derivatives","BTCF0:USTF0",1736359366644,0.353032,94315.0,94304.0,0.31603167]
["bitfinex-derivatives","BTCF0:USTF0",1736359366851,0.413838,94305.0,94304.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736359367050,0.713838,94305.0,94304.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736359367558,0.053054,94276.0,94270.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1736359367746,0.3608,94291.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359367935,0.3608,94305.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359368136,0.3608,94311.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359368341,0.053044,94294.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359368544,0.053039,94302.0,94290.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736359368740,0.053046,94291.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359368947,0.15756786,94289.0,94286.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736359369250,0.15756786,94289.0,94282.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736359369443,0.05305,94283.0,94282.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736359370558,0.15756786,94291.0,94282.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736359370853,0.05305,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359371242,0.05305,94283.0,94282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736359371442,0.05305,94283.0,94282.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736359372544,0.05305,94283.0,94282.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736359373748,0.15756786,94288.0,94282.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736359373943,0.15756786,94288.0,94284.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736359374145,0.21061486,94288.0,94285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359374346,0.053048,94287.0,94285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359374548,0.15756786,94288.0,94286.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736359375352,0.3608,94296.0,94286.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736359375952,0.3608,94296.0,94285.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736359375953,0.053048,94286.0,94285.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736359376148,0.053045,94291.0,94289.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736359376344,0.3608,94296.0,94285.0,1.50508]
["bitfinex-derivatives","BTCF0:USTF0",1736359376544,0.013674,94300.0,94293.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736359376545,0.053044,94295.0,94293.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736359376745,0.41356001,94314.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359376746,0.413,94314.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359377056,0.053038,94304.0,94302.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736359377655,0.51836786,94315.0,94313.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736359377953,0.15820786,94315.0,94313.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736359378150,0.15756786,94315.0,94313.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736359378356,0.15756786,94329.0,94328.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736359379266,0.053027,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359380361,0.009,94329.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359380562,0.009,94329.0,94327.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736359381262,0.014,94329.0,94327.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736359381460,0.005,94329.0,94328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359381857,0.053021,94336.0,94328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359382057,0.053021,94336.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359382264,0.053021,94336.0,94334.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736359383567,0.51836786,94348.0,94337.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736359383757,0.51836786,94348.0,94332.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736359383958,0.51836786,94348.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359383959,0.3608,94339.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359384157,0.3608,94339.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359384158,0.3608,94329.0,94316.0,0.01389862]
["bitfinex-derivatives","BTCF0:USTF0",1736359384373,0.3608,94339.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359384569,0.053024,94329.0,94327.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736359384864,0.009,94336.0,94334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359384865,0.053021,94335.0,94334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359385460,0.053024,94329.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359385668,0.3608,94322.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359385968,0.053038,94305.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359386164,0.3608,94322.0,94309.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736359386471,0.053038,94304.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359387464,0.053037,94306.0,94305.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736359387671,0.053037,94306.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359387973,0.12644495,94316.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359388167,0.057039,94304.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359388667,0.053045,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359388871,0.053045,94292.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359389565,0.004,94304.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359389763,0.004,94304.0,94302.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736359390471,0.057038,94304.0,94303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359390875,0.053038,94304.0,94303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359391579,0.057038,94304.0,94303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359392160,0.054038,94304.0,94303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359392363,0.059038,94304.0,94303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359392674,0.059038,94304.0,94303.0,1.56693323]
["bitfinex-derivatives","BTCF0:USTF0",1736359392975,0.2008587,94322.0,94303.0,1.56693323]
["bitfinex-derivatives","BTCF0:USTF0",1736359392976,0.053019,94338.0,94335.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736359393175,0.053016,94344.0,94338.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736359393469,0.053019,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359393865,0.053019,94338.0,94337.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359394061,0.053019,94338.0,94337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359394266,0.053019,94338.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359394267,0.053023,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359394574,0.3608,94346.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359394773,0.053023,94330.0,94329.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359395365,0.062023,94330.0,94329.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736359395678,0.062023,94330.0,94329.0,1.914824]
["bitfinex-derivatives","BTCF0:USTF0",1736359395861,0.062023,94330.0,94329.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736359396068,0.053035,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359396263,0.053035,94309.0,94308.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1736359396671,0.053035,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359397067,0.3608,94319.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359397470,0.3608,94330.0,94321.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736359397669,0.3608,94330.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359397866,0.053035,94311.0,94310.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736359398370,0.053031,94316.0,94315.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736359398573,0.003,94319.0,94318.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736359398772,0.053027,94325.0,94324.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736359399378,0.053027,94325.0,94324.0,1.553026]
["bitfinex-derivatives","BTCF0:USTF0",1736359399585,0.053027,94325.0,94324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359399771,0.053027,94325.0,94324.0,1.553027]
["bitfinex-derivatives","BTCF0:USTF0",1736359400676,0.053027,94325.0,94324.0,1.56701767]
["bitfinex-derivatives","BTCF0:USTF0",1736359401478,0.066027,94325.0,94324.0,1.56801767]
["bitfinex-derivatives","BTCF0:USTF0",1736359402173,0.013,94325.0,94324.0,1.56801767]
["bitfinex-derivatives","BTCF0:USTF0",1736359402379,0.008999,94325.0,94324.0,1.56801767]
["bitfinex-derivatives","BTCF0:USTF0",1736359404775,0.062025,94325.0,94324.0,1.56801767]
["bitfinex-derivatives","BTCF0:USTF0",1736359404970,0.008999,94325.0,94324.0,0.06801767]
["bitfinex-derivatives","BTCF0:USTF0",1736359405479,0.008999,94325.0,94324.0,1.56801767]
["bitfinex-derivatives","BTCF0:USTF0",1736359406681,0.053017,94341.0,94340.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736359407078,0.053014,94347.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359407280,0.053011,94353.0,94352.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736359407680,0.053011,94353.0,94346.0,0.66048773]
["bitfinex-derivatives","BTCF0:USTF0",1736359407681,0.053007,94359.0,94356.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736359407885,0.053008,94357.0,94356.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1736359408277,0.01346495,94363.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359408587,0.01346495,94363.0,94359.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736359408774,0.053006,94361.0,94359.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736359409783,0.09504668,94363.0,94359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359409984,0.09504668,94363.0,94352.0,0.02015318]
["bitfinex-derivatives","BTCF0:USTF0",1736359409985,0.053008,94357.0,94356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736359410180,0.053011,94353.0,94352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736359410386,0.053016,94343.0,94342.0,0.19005235]
["bitfinex-derivatives","BTCF0:USTF0",1736359411282,0.053025,94328.0,94327.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736359411591,0.053026,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359411784,0.053026,94326.0,94325.0,0.37199927]
["bitfinex-derivatives","BTCF0:USTF0",1736359413285,0.1046134,94326.0,94325.0,0.01119927]
["bitfinex-derivatives","BTCF0:USTF0",1736359413489,0.053028,94322.0,94321.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736359413681,0.1046134,94326.0,94325.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736359413882,0.0515874,94326.0,94319.0,0.0108854]
["bitfinex-derivatives","BTCF0:USTF0",1736359414189,0.0515874,94326.0,94308.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1736359414190,0.053029,94320.0,94308.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1736359414380,0.413835,94309.0,94305.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736359414579,0.053038,94304.0,94303.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736359414779,0.053038,94304.0,94303.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1736359415584,0.413835,94309.0,94308.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736359415776,0.053035,94309.0,94308.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736359416589,0.053035,94309.0,94294.0,0.19447579]
["bitfinex-derivatives","BTCF0:USTF0",1736359416590,0.413835,94309.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359416792,0.053057,94270.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359417375,0.053057,94270.0,94269.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359418188,0.053057,94270.0,94269.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1736359418591,0.3608,94283.0,94273.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736359418886,0.053056,94272.0,94269.0,1.86852]
["bitfinex-derivatives","BTCF0:USTF0",1736359419093,0.19008598,94285.0,94269.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1736359419289,0.19008598,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359420089,0.053048,94286.0,94269.0,1.86852]
["bitfinex-derivatives","BTCF0:USTF0",1736359420090,0.053057,94271.0,94269.0,1.86852]
["bitfinex-derivatives","BTCF0:USTF0",1736359420285,0.053057,94271.0,94269.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736359420792,0.053057,94271.0,94269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359420986,0.053057,94271.0,94269.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359421210,0.053057,94271.0,94269.0,1.87186301]
["bitfinex-derivatives","BTCF0:USTF0",1736359421389,0.053057,94271.0,94269.0,1.87686301]
["bitfinex-derivatives","BTCF0:USTF0",1736359421691,0.053057,94271.0,94269.0,1.51806301]
["bitfinex-derivatives","BTCF0:USTF0",1736359421895,0.054057,94271.0,94269.0,1.51906301]
["bitfinex-derivatives","BTCF0:USTF0",1736359422594,0.001,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359422784,0.053049,94285.0,94284.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736359422986,0.45571982,94288.0,94282.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736359422987,0.053049,94284.0,94282.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736359423187,0.09491982,94288.0,94285.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736359423393,0.09491982,94288.0,94283.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1736359423582,0.09491982,94288.0,94286.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736359423792,0.3608,94298.0,94283.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1736359423793,0.053044,94294.0,94283.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1736359423985,0.3608,94298.0,94283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359424185,0.3608,94298.0,94293.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736359424388,0.3608,94298.0,94296.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736359424597,0.413842,94298.0,94296.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736359425585,0.053038,94305.0,94300.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736359425782,0.053038,94305.0,94303.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736359425990,0.053034,94311.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359426194,0.053034,94311.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359426590,0.09491982,94315.0,94303.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736359426893,0.3608,94318.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359426894,0.05304,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359427092,0.3608,94318.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359427283,0.053037,94306.0,94304.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736359427594,0.053039,94302.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359427892,0.053037,94307.0,94293.0,0.00879698]
["bitfinex-derivatives","BTCF0:USTF0",1736359428089,0.053043,94297.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359428800,0.09491982,94304.0,94302.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736359429395,0.09491982,94304.0,94303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359430295,0.003,94304.0,94303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359430592,0.053039,94303.0,94275.0,0.19005235]
["bitfinex-derivatives","BTCF0:USTF0",1736359430794,0.053053,94279.0,94277.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736359430992,0.3608,94295.0,94277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359431193,0.053053,94278.0,94277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359431591,0.053053,94278.0,94277.0,1.553053]
["bitfinex-derivatives","BTCF0:USTF0",1736359431784,0.053053,94278.0,94277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359432296,0.053053,94278.0,94277.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736359432793,0.053053,94278.0,94277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736359433390,0.053053,94278.0,94277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736359433900,0.06197456,94278.0,94277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736359434100,0.053053,94278.0,94277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736359434599,0.053053,94278.0,94265.0,0.00887327]
["bitfinex-derivatives","BTCF0:USTF0",1736359434793,0.053061,94264.0,94263.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736359434984,0.053066,94254.0,94250.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736359435190,0.053068,94251.0,94250.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736359435391,0.3608,94256.0,94255.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736359435586,0.3608,94256.0,94255.0,1.553066]
["bitfinex-derivatives","BTCF0:USTF0",1736359436187,0.053057,94271.0,94270.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736359436491,0.002,94278.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359436492,0.053054,94276.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359436801,0.3608,94283.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359437295,0.3608,94283.0,94282.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736359437597,0.3608,94311.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359437785,0.3608,94319.0,94300.0,0.19457958]
["bitfinex-derivatives","BTCF0:USTF0",1736359437986,0.053031,94318.0,94311.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736359438190,0.053033,94314.0,94313.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736359438396,0.3608,94330.0,94312.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1736359438584,0.19457958,94350.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359438793,0.053016,94343.0,94342.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736359438994,0.053016,94344.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359439190,0.3608,94351.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359439191,0.053016,94343.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359439392,0.053016,94343.0,94342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359440397,0.053016,94343.0,94342.0,1.553017]
["bitfinex-derivatives","BTCF0:USTF0",1736359440798,0.053016,94343.0,94342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359440992,0.053014,94348.0,94347.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736359441302,0.09477657,94354.0,94342.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1736359441303,0.007,94343.0,94342.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1736359441693,0.007,94343.0,94342.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736359441897,0.007,94343.0,94342.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736359442093,0.007,94343.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359442294,0.053016,94344.0,94330.0,0.18952104]
["bitfinex-derivatives","BTCF0:USTF0",1736359442494,0.053023,94331.0,94330.0,0.18952104]
["bitfinex-derivatives","BTCF0:USTF0",1736359443003,0.053023,94331.0,94330.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736359443203,0.053019,94338.0,94330.0,0.00858819]
["bitfinex-derivatives","BTCF0:USTF0",1736359443505,0.053019,94338.0,94336.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736359444401,0.15794493,94342.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359444593,0.15794493,94342.0,94333.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736359444796,0.007,94338.0,94337.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736359445104,0.013,94338.0,94337.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736359445806,0.007,94338.0,94337.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736359446007,0.014,94338.0,94337.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736359446396,0.014,94338.0,94337.0,0.06282042]
["bitfinex-derivatives","BTCF0:USTF0",1736359446895,0.15794493,94345.0,94344.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736359447105,0.15794493,94345.0,94344.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1736359447301,0.18955315,94359.0,94345.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736359447498,0.18955315,94359.0,94353.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736359448008,0.18955315,94359.0,94344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736359448200,0.18955315,94359.0,94354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359448398,0.18955315,94359.0,94357.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736359448793,0.001,94359.0,94357.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736359450305,0.09454032,94358.0,94357.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736359450701,0.09454032,94358.0,94357.0,0.06281359]
["bitfinex-derivatives","BTCF0:USTF0",1736359450897,0.001,94359.0,94357.0,0.06281359]
["bitfinex-derivatives","BTCF0:USTF0",1736359451406,0.1,94360.0,94359.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736359451604,0.1,94360.0,94357.0,0.01880559]
["bitfinex-derivatives","BTCF0:USTF0",1736359451605,0.053007,94359.0,94357.0,0.01880559]
["bitfinex-derivatives","BTCF0:USTF0",1736359451795,0.053007,94359.0,94358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359452105,0.057007,94359.0,94357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359453107,0.057007,94359.0,94357.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736359454009,0.1,94360.0,94359.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736359454703,0.1,94360.0,94359.0,1.553007]
["bitfinex-derivatives","BTCF0:USTF0",1736359454910,0.052995,94381.0,94379.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736359455107,0.052992,94387.0,94379.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1736359456412,0.00941044,94380.0,94379.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1736359456606,0.5608,94400.0,94389.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736359456797,0.5608,94400.0,94389.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1736359457001,0.5608,94400.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736359457002,0.2,94400.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736359457197,0.2,94400.0,94399.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1736359458205,0.206,94400.0,94399.0,1.915785]
["bitfinex-derivatives","BTCF0:USTF0",1736359458811,0.206,94400.0,94399.0,1.92470221]
["bitfinex-derivatives","BTCF0:USTF0",1736359460812,0.202,94400.0,94399.0,1.92270221]
["bitfinex-derivatives","BTCF0:USTF0",1736359463309,0.17680528,94400.0,94399.0,1.92270221]
["bitfinex-derivatives","BTCF0:USTF0",1736359463906,0.13479986,94400.0,94399.0,1.92270221]
["bitfinex-derivatives","BTCF0:USTF0",1736359464106,0.13479986,94400.0,94399.0,2.22270221]
["bitfinex-derivatives","BTCF0:USTF0",1736359464305,0.052969,94428.0,94419.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736359464509,0.052977,94413.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359465107,0.3608,94421.0,94400.0,0.19406291]
["bitfinex-derivatives","BTCF0:USTF0",1736359465307,0.052978,94412.0,94410.0,0.19406291]
["bitfinex-derivatives","BTCF0:USTF0",1736359465505,0.052977,94414.0,94402.0,0.19406291]
["bitfinex-derivatives","BTCF0:USTF0",1736359465701,0.052975,94416.0,94405.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736359465902,0.052975,94416.0,94413.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736359466108,0.3608,94429.0,94419.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736359466307,0.3608,94429.0,94419.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1736359466604,0.3608,94429.0,94419.0,0.414774]
["bitfinex-derivatives","BTCF0:USTF0",1736359466914,0.105,94420.0,94419.0,0.414774]
["bitfinex-derivatives","BTCF0:USTF0",1736359467415,0.105,94420.0,94419.0,1.914774]
["bitfinex-derivatives","BTCF0:USTF0",1736359469209,0.00403958,94420.0,94419.0,2.214774]
["bitfinex-derivatives","BTCF0:USTF0",1736359469608,0.00403958,94420.0,94419.0,2.22253577]
["bitfinex-derivatives","BTCF0:USTF0",1736359469806,0.1,94440.0,94419.0,2.16956177]
["bitfinex-derivatives","BTCF0:USTF0",1736359470016,0.1,94440.0,94439.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736359470714,0.07969396,94440.0,94439.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1736359470916,0.08069396,94440.0,94439.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1736359471111,0.08069396,94440.0,94439.0,1.553962]
["bitfinex-derivatives","BTCF0:USTF0",1736359471514,0.05714396,94440.0,94439.0,1.914762]
["bitfinex-derivatives","BTCF0:USTF0",1736359471704,0.0176,94457.0,94456.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736359472302,0.0176,94457.0,94456.0,0.05287939]
["bitfinex-derivatives","BTCF0:USTF0",1736359472505,0.09403701,94471.0,94470.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736359472703,0.1,94480.0,94470.0,0.774545]
["bitfinex-derivatives","BTCF0:USTF0",1736359472920,0.1,94480.0,94479.0,1.55294]
["bitfinex-derivatives","BTCF0:USTF0",1736359473105,0.1,94480.0,94479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359473311,0.1,94480.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359473312,0.05294,94479.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359473517,0.1,94480.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359473817,0.1,94480.0,94471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359474218,0.1,94480.0,94479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736359474420,0.152939,94480.0,94479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736359474714,0.1,94480.0,94479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736359475110,0.1,94480.0,94478.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736359475311,0.1,94480.0,94471.0,1.5098]
["bitfinex-derivatives","BTCF0:USTF0",1736359475511,0.1,94480.0,94471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736359475710,0.1,94480.0,94478.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736359476107,0.052943,94473.0,94472.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1736359476305,0.052943,94473.0,94471.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736359476515,0.1,94480.0,94471.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736359476814,0.1,94480.0,94479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736359477517,0.1,94480.0,94478.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736359478221,0.1,94480.0,94479.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736359478410,0.1,94480.0,94479.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1736359479421,0.1,94480.0,94479.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736359479719,0.1,94480.0,94479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736359479924,0.1,94480.0,94479.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736359480715,0.14703001,94500.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736359480926,0.052914,94525.0,94518.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736359481116,0.07511767,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359481417,0.09953407,94530.0,94522.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736359482112,0.09953407,94530.0,94529.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736359482320,0.51755822,94556.0,94539.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736359482513,0.51755822,94556.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359482514,0.00064,94553.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359482719,0.00064,94553.0,94530.0,0.19406291]
["bitfinex-derivatives","BTCF0:USTF0",1736359482720,0.3608,94548.0,94530.0,0.19406291]
["bitfinex-derivatives","BTCF0:USTF0",1736359482917,0.3608,94548.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359483222,0.052908,94536.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359483419,0.4608,94540.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359483626,0.05291,94532.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359483811,0.1,94560.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359484014,0.08723403,94560.0,94559.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736359484209,0.20073769,94578.0,94555.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736359484409,0.14785269,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359484611,0.14785269,94578.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359484817,0.05289,94569.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359485018,0.052892,94565.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359486225,0.052888,94572.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359486520,0.1,94580.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359486722,0.1,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359487317,0.152883,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359487731,0.1,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359488022,0.1,94580.0,94579.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1736359488223,0.1,94580.0,94579.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736359488532,0.152883,94580.0,94579.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736359489426,0.1,94580.0,94579.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736359489615,0.1,94580.0,94579.0,1.8778]
["bitfinex-derivatives","BTCF0:USTF0",1736359490021,0.1,94580.0,94579.0,1.930684]
["bitfinex-derivatives","BTCF0:USTF0",1736359490621,0.07067744,94580.0,94579.0,2.230684]
["bitfinex-derivatives","BTCF0:USTF0",1736359490828,0.00771743,94580.0,94579.0,1.930684]
["bitfinex-derivatives","BTCF0:USTF0",1736359491234,0.06060043,94580.0,94579.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736359491732,0.00771743,94580.0,94579.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736359492027,0.06060043,94580.0,94579.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736359492226,0.36060043,94580.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359492533,0.3608,94572.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359492827,0.29829027,94560.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359493017,0.3071,94559.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359493217,0.052903,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359493627,0.052907,94538.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359493929,0.7216,94543.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359494140,0.052918,94519.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359494630,0.052922,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359495131,0.3608,94511.0,94496.0,0.0075541]
["bitfinex-derivatives","BTCF0:USTF0",1736359495332,0.3608,94503.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359495533,0.052927,94502.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359496125,0.052927,94502.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359496326,0.052927,94502.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359496327,0.052924,94508.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359496530,0.3608,94512.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359496829,0.3608,94512.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359496830,0.052922,94511.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359497036,0.006,94503.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359497221,0.052929,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359497426,0.052929,94499.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359497822,0.006,94502.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359498034,0.006,94502.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359498233,0.009,94508.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359498427,0.009,94508.0,94507.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736359498729,0.052908,94536.0,94518.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736359498929,0.052908,94536.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359499136,0.3608,94549.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359499137,0.052909,94535.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359499429,0.052924,94508.0,94507.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1736359499633,0.052921,94513.0,94507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359499930,0.052922,94511.0,94507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359500127,0.052924,94508.0,94507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359500531,0.054924,94508.0,94507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359500733,0.415724,94508.0,94507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359500930,0.002,94508.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359501130,0.052938,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359501324,0.052933,94492.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359501525,0.05293,94498.0,94482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359501721,0.3608,94499.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359501933,0.052938,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359502131,0.052934,94491.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359502329,0.052933,94492.0,94482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359502631,0.052935,94488.0,94482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359503022,0.052929,94500.0,94482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359503222,0.052938,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359503423,0.052939,94480.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359503623,0.052949,94464.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359503817,0.052949,94464.0,94441.0,0.18952104]
["bitfinex-derivatives","BTCF0:USTF0",1736359503818,0.3608,94464.0,94441.0,0.18952104]
["bitfinex-derivatives","BTCF0:USTF0",1736359504036,0.3608,94464.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359504037,0.3608,94455.0,94445.0,0.18952104]
["bitfinex-derivatives","BTCF0:USTF0",1736359504227,0.052957,94448.0,94445.0,0.18952104]
["bitfinex-derivatives","BTCF0:USTF0",1736359504425,0.2899,94463.0,94445.0,0.18952104]
["bitfinex-derivatives","BTCF0:USTF0",1736359504734,0.052958,94446.0,94445.0,0.18952104]
["bitfinex-derivatives","BTCF0:USTF0",1736359505234,0.3608,94457.0,94445.0,0.18952104]
["bitfinex-derivatives","BTCF0:USTF0",1736359505420,0.3608,94446.0,94440.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736359505625,0.052961,94441.0,94440.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736359506726,0.052975,94416.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359507434,0.052978,94411.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359508025,0.3608,94419.0,94410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359508233,0.00060001,94428.0,94422.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736359508431,0.052969,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359508633,0.29829027,94440.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359508634,0.052973,94420.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359509026,0.052976,94415.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359510138,0.3608,94422.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359510441,0.3608,94422.0,94361.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736359510442,0.052989,94392.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359510831,0.052989,94392.0,94391.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359511247,0.3608,94410.0,94391.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359511534,0.052982,94404.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359512137,0.001,94415.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359512138,0.052978,94412.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359512343,0.001,94415.0,94413.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736359513539,0.052968,94429.0,94419.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736359513736,0.5757,94470.0,94436.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736359513737,0.052962,94441.0,94436.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736359513934,0.052962,94441.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359515041,0.3608,94445.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359515245,0.052968,94429.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359516537,0.052979,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359517342,0.052979,94410.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359517537,0.052983,94402.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359517850,0.052992,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359518046,0.052992,94386.0,94385.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359519147,0.052987,94395.0,94389.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736359519347,0.3618,94402.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359519549,0.001,94402.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359520638,0.002,94402.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359520841,0.001,94402.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359521345,0.005,94402.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359521648,0.052979,94400.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359522054,0.007,94402.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359522243,0.007,94402.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359522641,0.007,94402.0,94398.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1736359523150,0.002,94400.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359523337,0.00060001,94420.0,94419.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736359523540,0.05296,94434.0,94419.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359523844,0.5,94445.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359524043,0.5,94445.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359524344,0.052955,94442.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359524743,0.00762679,94450.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359524941,0.29829027,94470.0,94455.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736359524942,0.052945,94461.0,94455.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736359525144,0.052945,94461.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359525748,0.00783341,94463.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359525948,0.15567384,94478.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359526264,0.5,94468.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359526456,0.29829027,94470.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359526642,0.052944,94462.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359527849,0.056944,94462.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359528049,0.004,94462.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359528459,0.006,94462.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359528855,0.058944,94462.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359529152,0.05295,94451.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359529343,0.052958,94437.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359529944,0.052958,94437.0,94436.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736359530147,0.8608,94450.0,94436.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736359530454,0.052958,94437.0,94436.0,0.34079999]
["bitfinex-derivatives","BTCF0:USTF0",1736359530655,0.054958,94437.0,94436.0,0.34079999]
["bitfinex-derivatives","BTCF0:USTF0",1736359530955,0.054958,94437.0,94436.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736359531152,0.052958,94437.0,94436.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736359531454,0.002,94450.0,94436.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736359531648,0.054951,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359531844,0.052945,94461.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359532150,0.15567384,94485.0,94464.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736359532151,0.05294,94470.0,94464.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736359532352,0.05294,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359533054,0.05294,94470.0,94469.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359533651,0.05594,94470.0,94469.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359534349,0.05594,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359534554,0.052945,94461.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359534751,0.052945,94461.0,94460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736359535252,0.052945,94461.0,94450.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1736359535253,0.05295,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359535643,0.052956,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359535849,0.052964,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359537452,0.052968,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359538146,0.052968,94420.0,94419.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359538459,0.052974,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359539049,0.052974,94408.0,94391.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1736359539359,0.052984,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359539547,0.413784,94390.0,94389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359540557,0.052988,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359540952,0.215788,94390.0,94382.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359541151,0.052988,94383.0,94382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359541650,0.221788,94390.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359541651,0.052998,94367.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359541956,0.052998,94367.0,94366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359543250,0.052998,94367.0,94361.0,0.18680861]
["bitfinex-derivatives","BTCF0:USTF0",1736359543450,0.4138,94362.0,94361.0,0.18680861]
["bitfinex-derivatives","BTCF0:USTF0",1736359543846,0.4138,94362.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359543847,0.053007,94351.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359544260,0.3608,94362.0,94350.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736359544445,0.3608,94362.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359544858,0.053005,94355.0,94347.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736359545261,0.053009,94347.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359545958,0.5,94376.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359546161,0.48691486,94386.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359546162,0.3608,94378.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359546359,0.3608,94368.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359546660,0.053009,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359547754,0.06168646,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359547955,0.053015,94335.0,94334.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359548157,0.053015,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359548768,0.053015,94335.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359548769,0.053015,94335.0,94325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359548963,0.053015,94335.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359548964,0.053023,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359550159,0.001,94335.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359550360,0.053023,94322.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359550669,0.053023,94322.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736359550670,0.053028,94313.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359550967,0.053034,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736359551565,0.053034,94301.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359551871,0.053034,94301.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359551872,0.053045,94283.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359552058,0.05305,94273.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359553066,0.053051,94273.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359553764,0.29829027,94300.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359553967,0.053051,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359554569,0.5,94271.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359554757,0.053053,94269.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359555071,0.05306,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359555660,0.053058,94260.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359555868,0.005,94272.0,94255.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736359556162,0.005,94272.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359556163,0.053053,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359556364,0.005,94272.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359556365,0.005,94272.0,94271.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736359556572,0.005,94272.0,94271.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1736359556870,0.005,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359557074,0.053055,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359557275,0.053051,94273.0,94255.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1736359557276,0.35134127,94273.0,94255.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1736359557567,0.3608,94275.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359557773,0.1,94280.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359557961,0.1,94280.0,94279.0,1.913847]
["bitfinex-derivatives","BTCF0:USTF0",1736359559070,0.1,94280.0,94279.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359559265,0.153046,94280.0,94279.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359559473,0.1,94280.0,94279.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359559869,0.109,94280.0,94279.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359560071,0.113,94280.0,94279.0,1.83879999]
["bitfinex-derivatives","BTCF0:USTF0",1736359560473,0.1,94300.0,94279.0,1.83879999]
["bitfinex-derivatives","BTCF0:USTF0",1736359560672,0.1,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359560871,0.1,94320.0,94319.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736359561078,0.1,94320.0,94319.0,0.774624]
["bitfinex-derivatives","BTCF0:USTF0",1736359561272,0.05465049,94320.0,94319.0,2.274624]
["bitfinex-derivatives","BTCF0:USTF0",1736359561676,0.053014,94338.0,94319.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736359561974,0.1,94360.0,94338.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736359562179,0.053003,94357.0,94338.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736359562367,0.1,94360.0,94357.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736359562675,0.1,94360.0,94359.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1736359563279,0.1,94380.0,94359.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736359563466,0.1,94380.0,94379.0,0.774591]
["bitfinex-derivatives","BTCF0:USTF0",1736359563669,0.1,94380.0,94379.0,2.274591]
["bitfinex-derivatives","BTCF0:USTF0",1736359564376,0.1,94380.0,94379.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736359565579,0.1,94380.0,94379.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1736359565970,0.1,94380.0,94379.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1736359566166,0.1,94380.0,94379.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736359566366,0.1,94380.0,94379.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736359566779,0.1,94380.0,94379.0,0.420791]
["bitfinex-derivatives","BTCF0:USTF0",1736359567281,0.1,94380.0,94379.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736359568573,0.1,94380.0,94379.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736359569281,0.2,94400.0,94399.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736359569484,0.2,94400.0,94399.0,0.774579]
["bitfinex-derivatives","BTCF0:USTF0",1736359569776,0.2,94400.0,94399.0,2.274579]
["bitfinex-derivatives","BTCF0:USTF0",1736359570277,0.052965,94425.0,94413.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736359570479,0.75909027,94440.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359570683,0.29829027,94430.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359570976,0.052967,94421.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359571184,0.052962,94430.0,94419.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736359571377,0.052957,94439.0,94419.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736359571583,0.1,94440.0,94419.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736359571878,0.1,94440.0,94419.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736359571879,0.00890908,94434.0,94419.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736359572077,0.1,94440.0,94419.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736359572576,0.1,94440.0,94419.0,2.03075489]
["bitfinex-derivatives","BTCF0:USTF0",1736359573470,0.1,94440.0,94419.0,2.03175489]
["bitfinex-derivatives","BTCF0:USTF0",1736359573778,0.1,94440.0,94439.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1736359574680,0.1,94460.0,94439.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736359574877,0.1,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359575673,0.1,94480.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359575983,0.1,94480.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359576486,0.052935,94478.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359576778,0.413735,94478.0,94459.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736359576972,0.3608,94478.0,94459.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736359577478,0.052952,94448.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359577870,0.052962,94430.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359578278,0.052957,94439.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359578584,0.052963,94429.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359578984,0.052959,94436.0,94430.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736359579280,0.3608,94442.0,94430.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736359579483,0.052962,94430.0,94422.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1736359579885,0.052962,94430.0,94411.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736359579886,0.052966,94424.0,94418.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736359580386,0.052966,94424.0,94411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359580387,0.3608,94432.0,94411.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736359580779,0.052972,94413.0,94411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359581285,0.052965,94424.0,94415.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736359581488,0.052963,94429.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359581677,0.3608,94432.0,94420.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736359581982,0.3608,94432.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359582180,0.3608,94423.0,94411.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736359582381,0.3608,94423.0,94411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359582583,0.052972,94413.0,94411.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736359583282,0.052972,94413.0,94411.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736359583283,0.3608,94412.0,94411.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736359583482,0.3608,94412.0,94411.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1736359584086,0.3608,94412.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359584087,0.6608,94412.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359584389,0.052983,94393.0,94389.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736359584583,0.052983,94393.0,94392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359585090,0.052979,94400.0,94392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359585288,0.3608,94408.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359585586,0.3608,94415.0,94406.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736359585989,0.052971,94414.0,94406.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736359586491,0.001,94412.0,94406.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736359586791,0.052974,94409.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359587186,0.052974,94409.0,94396.0,0.00880015]
["bitfinex-derivatives","BTCF0:USTF0",1736359587187,0.001,94412.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359587377,0.001,94414.0,94413.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736359588079,0.3608,94441.0,94413.0,0.713771]
["bitfinex-derivatives","BTCF0:USTF0",1736359588285,0.052953,94446.0,94440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359588887,0.052949,94453.0,94441.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736359589185,0.3608,94456.0,94441.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736359589577,0.3608,94456.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359589776,0.3608,94456.0,94454.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736359589988,0.3608,94456.0,94454.0,0.03094799]
["bitfinex-derivatives","BTCF0:USTF0",1736359590189,0.052951,94451.0,94445.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736359590377,0.052956,94442.0,94440.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736359590583,0.052956,94442.0,94441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359591489,0.3608,94448.0,94427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359591490,0.052958,94437.0,94427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359591681,0.052955,94443.0,94427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359591884,0.3608,94448.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359592081,0.3608,94448.0,94446.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736359592286,0.3608,94456.0,94455.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736359592491,0.3608,94472.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359592695,0.3608,94472.0,94463.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736359592893,0.3608,94472.0,94464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359593994,0.052942,94465.0,94464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359595189,0.3658,94472.0,94464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359595379,0.05294,94471.0,94467.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736359595580,0.052942,94465.0,94464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359595895,0.052952,94449.0,94445.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736359596097,0.3608,94453.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359596286,0.3608,94453.0,94438.0,1.552957]
["bitfinex-derivatives","BTCF0:USTF0",1736359596487,0.3608,94445.0,94438.0,1.552957]
["bitfinex-derivatives","BTCF0:USTF0",1736359596684,0.052957,94439.0,94430.0,0.24907814]
["bitfinex-derivatives","BTCF0:USTF0",1736359597190,0.3608,94440.0,94430.0,0.24907814]
["bitfinex-derivatives","BTCF0:USTF0",1736359597393,0.052955,94442.0,94440.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736359597591,0.052952,94448.0,94443.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736359597786,0.3608,94444.0,94435.0,0.19480861]
["bitfinex-derivatives","BTCF0:USTF0",1736359597986,0.052959,94436.0,94435.0,0.19780861]
["bitfinex-derivatives","BTCF0:USTF0",1736359598389,0.413759,94436.0,94435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736359599386,0.413759,94436.0,94435.0,0.002282]
["bitfinex-derivatives","BTCF0:USTF0",1736359599585,0.42295849,94436.0,94435.0,0.002282]
["bitfinex-derivatives","BTCF0:USTF0",1736359599789,0.42295849,94436.0,94410.0,0.18680861]
["bitfinex-derivatives","BTCF0:USTF0",1736359599986,0.3608,94414.0,94406.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736359600185,0.3608,94414.0,94400.0,0.18680861]
["bitfinex-derivatives","BTCF0:USTF0",1736359600386,0.3608,94433.0,94413.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1736359600598,0.3608,94416.0,94414.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736359600795,0.3608,94425.0,94413.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1736359600997,0.052962,94431.0,94428.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736359601190,0.052962,94430.0,94427.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736359601387,0.052963,94428.0,94427.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736359602095,0.09386951,94432.0,94431.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736359602301,0.3608,94433.0,94431.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736359602496,0.09386951,94449.0,94444.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736359602791,0.09386951,94449.0,94448.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736359603185,0.09386951,94449.0,94448.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1736359603389,0.09518337,94455.0,94448.0,1.92293961]
["bitfinex-derivatives","BTCF0:USTF0",1736359603697,0.09475471,94469.0,94468.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736359603896,0.12633962,94473.0,94472.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736359604689,0.12633962,94473.0,94468.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736359604991,0.25567384,94480.0,94468.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736359604992,0.052936,94477.0,94476.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736359605690,0.052936,94477.0,94472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736359605691,0.052938,94474.0,94472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736359605885,0.052938,94474.0,94472.0,0.060938]
["bitfinex-derivatives","BTCF0:USTF0",1736359606091,0.052938,94474.0,94472.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1736359606596,0.152934,94480.0,94475.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736359606789,0.052935,94478.0,94476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736359608491,0.052936,94476.0,94468.0,0.07286264]
["bitfinex-derivatives","BTCF0:USTF0",1736359608691,0.052954,94445.0,94443.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736359608898,0.3608,94448.0,94447.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736359609089,0.3608,94456.0,94455.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736359609289,0.3608,94464.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359609695,0.052945,94461.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359609888,0.3608,94464.0,94463.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736359610089,0.052937,94475.0,94473.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736359610297,0.15567384,94469.0,94468.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736359610498,0.15567384,94469.0,94468.0,1.552941]
["bitfinex-derivatives","BTCF0:USTF0",1736359611501,0.1,94480.0,94468.0,1.552941]
["bitfinex-derivatives","BTCF0:USTF0",1736359611502,0.02754282,94480.0,94468.0,1.552941]
["bitfinex-derivatives","BTCF0:USTF0",1736359611696,0.1,94520.0,94468.0,1.552941]
["bitfinex-derivatives","BTCF0:USTF0",1736359611697,0.15764788,94493.0,94492.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736359611897,0.15764788,94493.0,94492.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1736359612087,0.04047347,94500.0,94499.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736359612397,0.1,94520.0,94499.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736359612398,0.1,94520.0,94514.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736359612602,0.1,94520.0,94519.0,2.274512]
["bitfinex-derivatives","BTCF0:USTF0",1736359612897,0.1,94540.0,94519.0,2.274512]
["bitfinex-derivatives","BTCF0:USTF0",1736359612898,0.1,94540.0,94539.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736359613092,0.1,94540.0,94539.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1736359614803,0.1,94540.0,94539.0,0.415701]
["bitfinex-derivatives","BTCF0:USTF0",1736359615001,0.1,94540.0,94539.0,0.80681795]
["bitfinex-derivatives","BTCF0:USTF0",1736359615398,0.1,94540.0,94539.0,0.80481795]
["bitfinex-derivatives","BTCF0:USTF0",1736359615597,0.1,94540.0,94539.0,0.44601795]
["bitfinex-derivatives","BTCF0:USTF0",1736359616197,0.001,94540.0,94539.0,0.9788888]
["bitfinex-derivatives","BTCF0:USTF0",1736359616803,0.0529,94541.0,94539.0,0.44601795]
["bitfinex-derivatives","BTCF0:USTF0",1736359617005,0.15462012,94545.0,94539.0,0.45101795]
["bitfinex-derivatives","BTCF0:USTF0",1736359617204,0.0529,94541.0,94539.0,0.45101795]
["bitfinex-derivatives","BTCF0:USTF0",1736359617505,0.1,94560.0,94533.0,0.37628851]
["bitfinex-derivatives","BTCF0:USTF0",1736359617506,0.3608,94547.0,94533.0,0.37628851]
["bitfinex-derivatives","BTCF0:USTF0",1736359617808,0.052904,94534.0,94533.0,0.37628851]
["bitfinex-derivatives","BTCF0:USTF0",1736359618398,0.052904,94534.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359619008,0.001,94534.0,94533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736359619604,0.052904,94535.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359619910,0.052892,94556.0,94534.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736359620103,0.052898,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359620504,0.37040382,94558.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359620704,0.052898,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359621405,0.053898,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359621907,0.001,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359622105,0.052891,94558.0,94550.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736359622313,0.1,94560.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359622517,0.05289,94559.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359623703,0.1,94560.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359624007,0.052898,94545.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359625010,0.052907,94529.0,94517.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736359625214,0.2759,94549.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359625215,0.3608,94539.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359625409,0.052909,94526.0,94522.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736359625609,0.052909,94526.0,94521.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736359625809,0.052909,94525.0,94521.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736359626004,0.3608,94530.0,94521.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736359626310,0.3608,94522.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359626518,0.052916,94513.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359626810,0.052918,94509.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359627011,0.3608,94522.0,94506.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736359627209,0.0092513,94530.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359627414,0.053911,94522.0,94521.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736359627611,0.001,94522.0,94521.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736359628116,0.001,94522.0,94521.0,1.552911]
["bitfinex-derivatives","BTCF0:USTF0",1736359628704,0.002,94522.0,94521.0,1.552911]
["bitfinex-derivatives","BTCF0:USTF0",1736359628906,0.1,94560.0,94557.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736359629106,0.1,94560.0,94558.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736359629615,0.1,94560.0,94552.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736359629915,0.052898,94545.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359630105,0.052899,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359630308,0.052905,94532.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359630503,0.3608,94543.0,94521.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736359630504,0.052911,94522.0,94521.0,1.553471]
["bitfinex-derivatives","BTCF0:USTF0",1736359630818,0.052911,94522.0,94521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359631118,0.053911,94522.0,94521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359631348,0.301,94522.0,94496.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736359631610,0.052923,94500.0,94497.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736359631813,0.052924,94498.0,94497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359632405,0.3608,94503.0,94497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359632706,0.413722,94503.0,94501.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736359632913,0.3608,94511.0,94497.0,1.86436]
["bitfinex-derivatives","BTCF0:USTF0",1736359633217,0.053924,94498.0,94497.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736359633607,0.052924,94498.0,94497.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736359633811,0.3618,94503.0,94497.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736359633812,0.19224436,94503.0,94497.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736359634012,0.052924,94498.0,94497.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736359634811,0.052922,94501.0,94497.0,1.561924]
["bitfinex-derivatives","BTCF0:USTF0",1736359635011,0.001,94511.0,94509.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736359635212,0.001,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359635813,0.052907,94528.0,94510.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359636125,0.00922944,94545.0,94527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736359636418,0.052904,94533.0,94532.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736359636611,0.3608,94543.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359636819,0.05291,94524.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359637012,0.052911,94522.0,94521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359637322,0.052912,94519.0,94518.0,0.31290227]
["bitfinex-derivatives","BTCF0:USTF0",1736359638221,0.052917,94511.0,94510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736359638735,0.3608,94520.0,94507.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736359638736,0.052916,94513.0,94511.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736359638909,0.001,94519.0,94507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359639112,0.052918,94509.0,94507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359639322,0.052918,94509.0,94507.0,1.552919]
["bitfinex-derivatives","BTCF0:USTF0",1736359640109,0.3608,94521.0,94507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359640313,0.052917,94512.0,94509.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736359640520,0.052918,94508.0,94507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359640823,0.052918,94508.0,94507.0,1.81590227]
["bitfinex-derivatives","BTCF0:USTF0",1736359641025,0.052914,94516.0,94507.0,1.81590227]
["bitfinex-derivatives","BTCF0:USTF0",1736359641321,0.3608,94521.0,94514.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1736359641519,0.052914,94515.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359642717,0.052918,94508.0,94507.0,0.31690227]
["bitfinex-derivatives","BTCF0:USTF0",1736359643115,0.052918,94508.0,94507.0,0.31590227]
["bitfinex-derivatives","BTCF0:USTF0",1736359643425,0.3608,94522.0,94507.0,1.81290227]
["bitfinex-derivatives","BTCF0:USTF0",1736359643613,0.052918,94509.0,94507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359644213,0.052918,94509.0,94507.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736359644426,0.052918,94509.0,94507.0,1.555919]
["bitfinex-derivatives","BTCF0:USTF0",1736359644628,0.052902,94538.0,94525.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736359644924,0.3608,94541.0,94507.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736359644925,0.052909,94527.0,94526.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736359645118,0.052909,94524.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359645319,0.96850001,94549.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359645523,0.052908,94528.0,94526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359645828,0.052908,94527.0,94526.0,1.552908]
["bitfinex-derivatives","BTCF0:USTF0",1736359647227,0.052908,94527.0,94526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359648126,0.052922,94502.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359649427,0.052922,94502.0,94501.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1736359649618,0.052922,94502.0,94501.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736359649817,0.053922,94502.0,94501.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736359650820,0.001,94502.0,94501.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736359651021,0.001,94502.0,94501.0,0.422722]
["bitfinex-derivatives","BTCF0:USTF0",1736359651231,0.3608,94538.0,94501.0,0.721722]
["bitfinex-derivatives","BTCF0:USTF0",1736359651425,0.21083091,94542.0,94541.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736359652231,0.052902,94538.0,94537.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359652735,0.052902,94538.0,94537.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736359652932,0.053902,94538.0,94537.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736359653127,0.001,94538.0,94511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359653320,0.052917,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359653720,0.052917,94511.0,94510.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359653925,0.052917,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359655230,0.052917,94511.0,94510.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1736359655735,0.052915,94515.0,94514.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736359656128,0.052912,94520.0,94519.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736359656320,0.052912,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359656525,0.05291,94524.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359656830,0.052907,94529.0,94528.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736359657036,0.052907,94529.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359657923,0.052915,94514.0,94511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359658130,0.052916,94512.0,94510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736359658337,0.052916,94512.0,94510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736359658526,0.052916,94512.0,94511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359658929,0.001,94515.0,94514.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736359659433,0.052905,94532.0,94517.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736359659637,0.052905,94532.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359659831,0.052909,94524.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359660330,0.052907,94529.0,94527.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736359660537,0.15792991,94547.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359660736,0.15792991,94547.0,94538.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736359660737,0.052901,94540.0,94538.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736359660937,0.052898,94546.0,94545.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736359661136,0.15792991,94559.0,94558.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736359661640,0.15792991,94559.0,94558.0,1.55289]
["bitfinex-derivatives","BTCF0:USTF0",1736359661826,0.15792991,94559.0,94558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359662439,0.1,94560.0,94558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359662628,0.1,94560.0,94558.0,1.55289]
["bitfinex-derivatives","BTCF0:USTF0",1736359663938,0.15289,94560.0,94558.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736359664123,0.15289,94560.0,94558.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736359664328,0.15289,94560.0,94558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736359664736,0.15289,94560.0,94558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359664941,0.105782,94558.0,94543.0,0.31631739]
["bitfinex-derivatives","BTCF0:USTF0",1736359665142,0.052898,94544.0,94543.0,0.31631739]
["bitfinex-derivatives","BTCF0:USTF0",1736359665331,0.052907,94529.0,94528.0,0.31565656]
["bitfinex-derivatives","BTCF0:USTF0",1736359665737,0.052907,94529.0,94518.0,0.37958087]
["bitfinex-derivatives","BTCF0:USTF0",1736359665738,0.052912,94519.0,94518.0,0.37958087]
["bitfinex-derivatives","BTCF0:USTF0",1736359665937,0.413712,94519.0,94518.0,0.37958087]
["bitfinex-derivatives","BTCF0:USTF0",1736359666145,0.05292,94505.0,94499.0,0.43806318]
["bitfinex-derivatives","BTCF0:USTF0",1736359666343,0.052923,94500.0,94499.0,0.43806318]
["bitfinex-derivatives","BTCF0:USTF0",1736359666840,0.052927,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359667047,0.052931,94485.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359667248,0.052937,94475.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359667543,0.052936,94478.0,94472.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1736359667746,0.3608,94488.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359667930,0.052938,94473.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359668135,0.052937,94476.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359668438,0.3608,94493.0,94477.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736359668638,0.052937,94474.0,94473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359668849,0.052935,94478.0,94473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359669043,0.052935,94478.0,94476.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736359669245,0.18843634,94482.0,94473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359669542,0.12627041,94476.0,94473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359669737,0.052937,94475.0,94473.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736359669936,0.052938,94473.0,94472.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736359670140,0.052938,94473.0,94472.0,0.416738]
["bitfinex-derivatives","BTCF0:USTF0",1736359670333,0.052934,94480.0,94478.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736359670537,0.052936,94477.0,94473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736359670738,0.052936,94477.0,94474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359670937,0.001,94482.0,94476.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736359671138,0.001,94482.0,94474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359671139,0.001,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359671833,0.001,94482.0,94481.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359672040,0.001,94482.0,94481.0,2.1486]
["bitfinex-derivatives","BTCF0:USTF0",1736359672341,0.12627041,94485.0,94481.0,2.1486]
["bitfinex-derivatives","BTCF0:USTF0",1736359672342,0.12627041,94485.0,94484.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736359672537,0.15783801,94494.0,94493.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736359672737,0.15783801,94494.0,94493.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1736359673145,0.1260937,94502.0,94501.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736359673343,0.1260937,94502.0,94501.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1736359674436,0.052919,94508.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359674634,0.052909,94525.0,94513.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736359674836,0.052913,94518.0,94513.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736359675045,0.052915,94514.0,94513.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736359675445,0.052917,94511.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359676736,0.061917,94511.0,94509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736359677642,0.064917,94511.0,94509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736359680444,0.064917,94511.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359680445,0.22275501,94511.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359681251,0.15783801,94510.0,94502.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736359681447,0.15783801,94510.0,94509.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736359681945,0.012,94511.0,94510.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736359682545,0.15783801,94517.0,94516.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736359683056,0.15783801,94517.0,94516.0,1.552914]
["bitfinex-derivatives","BTCF0:USTF0",1736359683655,0.00976537,94531.0,94516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359683956,0.3608,94529.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359684450,0.052915,94515.0,94514.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736359685250,0.052916,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359685951,0.00998802,94515.0,94502.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736359686148,0.052921,94503.0,94502.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736359686751,0.00968064,94520.0,94519.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736359686955,0.15863802,94529.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359687159,0.15783801,94529.0,94528.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736359687356,0.3608,94538.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359687357,0.18843634,94534.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359687555,0.052911,94523.0,94522.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736359687758,0.052912,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359687948,0.053912,94520.0,94519.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1736359688151,0.053912,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359688760,0.053912,94520.0,94504.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736359688761,0.001,94520.0,94504.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736359688949,0.052921,94505.0,94504.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736359690357,0.001,94520.0,94503.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736359690547,0.052916,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359691262,0.052917,94511.0,94510.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736359691473,0.3608,94516.0,94515.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736359691679,0.52896692,94526.0,94525.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736359691680,0.51924927,94526.0,94525.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736359691872,0.15756926,94526.0,94525.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736359692669,0.00970386,94548.0,94525.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736359692670,0.413695,94549.0,94534.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736359692873,0.413695,94549.0,94534.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1736359693079,0.2191433,94550.0,94548.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736359693279,0.2191433,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359694277,0.5,94555.0,94554.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736359694476,0.1,94580.0,94554.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1736359694787,0.1,94580.0,94577.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736359694980,0.1,94580.0,94578.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736359695584,1e-08,94600.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359695881,0.052855,94622.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359696081,0.06251855,94622.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359696381,0.052856,94621.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359696879,0.052856,94621.0,94578.0,0.06248445]
["bitfinex-derivatives","BTCF0:USTF0",1736359696880,0.052863,94607.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359697284,0.05287,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359698080,0.05287,94595.0,94594.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359698583,0.3608,94595.0,94574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736359698880,0.3608,94595.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359698881,0.3608,94583.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359699082,0.052882,94573.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359699589,0.052882,94573.0,94568.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736359699985,0.3608,94583.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359700287,0.052883,94572.0,94568.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736359700479,0.052885,94567.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359700880,0.3608,94570.0,94553.0,1.552893]
["bitfinex-derivatives","BTCF0:USTF0",1736359701077,0.052892,94555.0,94553.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736359701284,0.3608,94570.0,94549.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1736359701590,0.052894,94551.0,94550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359701975,0.052894,94551.0,94538.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1736359701976,0.052901,94539.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359702576,0.3608,94541.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359702780,0.052914,94516.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359703379,0.3608,94528.0,94504.0,0.8568358]
["bitfinex-derivatives","BTCF0:USTF0",1736359703684,0.052919,94508.0,94504.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1736359703883,0.052914,94516.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359704090,0.052907,94529.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359704281,0.3608,94546.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359704484,0.052908,94527.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359705490,0.001,94529.0,94527.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736359705986,0.3608,94546.0,94530.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736359706287,0.3608,94546.0,94536.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736359706475,0.052898,94545.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359706680,0.052898,94545.0,94543.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736359706877,0.052899,94543.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359707084,0.052904,94534.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359707389,0.3608,94546.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359707587,0.052902,94538.0,94536.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736359708284,0.052902,94538.0,94537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359709179,0.053902,94538.0,94537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359709585,0.053902,94538.0,94537.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736359709991,0.414702,94538.0,94537.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736359710294,0.05291,94522.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359710490,0.052913,94518.0,94517.0,0.25198917]
["bitfinex-derivatives","BTCF0:USTF0",1736359710791,0.052913,94518.0,94517.0,1.75198917]
["bitfinex-derivatives","BTCF0:USTF0",1736359711193,0.052913,94518.0,94517.0,0.25198917]
["bitfinex-derivatives","BTCF0:USTF0",1736359711587,0.052911,94521.0,94517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359711787,0.001,94522.0,94517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359712389,0.00967638,94533.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359712590,0.052907,94529.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359713293,0.052911,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359714999,0.052913,94518.0,94517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736359715291,0.052922,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736359716992,0.052922,94501.0,94500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736359717897,0.053922,94501.0,94500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736359718085,0.414722,94501.0,94500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736359718291,0.414722,94501.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359718598,0.052933,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359719087,0.052933,94481.0,94480.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359719695,0.053933,94481.0,94480.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359720105,0.001,94481.0,94480.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736359720390,0.001,94481.0,94480.0,2.2256]
["bitfinex-derivatives","BTCF0:USTF0",1736359720997,0.052918,94509.0,94480.0,2.77962981]
["bitfinex-derivatives","BTCF0:USTF0",1736359721296,0.052918,94509.0,94508.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736359721594,0.18911882,94525.0,94502.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736359721595,0.052921,94504.0,94502.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736359721790,0.052921,94504.0,94502.0,0.774521]
["bitfinex-derivatives","BTCF0:USTF0",1736359721984,0.052921,94504.0,94503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359722185,0.052917,94511.0,94507.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736359722385,0.052913,94519.0,94517.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736359722591,0.052913,94517.0,94514.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736359724097,0.052913,94517.0,94515.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736359724989,0.003,94519.0,94510.0,0.37098481]
["bitfinex-derivatives","BTCF0:USTF0",1736359724990,0.052916,94512.0,94510.0,0.37098481]
["bitfinex-derivatives","BTCF0:USTF0",1736359725190,0.052916,94512.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359725389,0.002,94517.0,94503.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736359725390,0.052921,94504.0,94503.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736359725595,0.05293,94488.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359725791,0.05293,94488.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359725792,0.052933,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359726190,0.052941,94467.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359726388,0.052944,94463.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359727298,0.052944,94463.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359727299,0.052951,94449.0,94448.0,0.44061004]
["bitfinex-derivatives","BTCF0:USTF0",1736359727995,0.052951,94449.0,94448.0,0.49356204]
["bitfinex-derivatives","BTCF0:USTF0",1736359728301,0.052951,94449.0,94448.0,1.99356204]
["bitfinex-derivatives","BTCF0:USTF0",1736359728694,0.052951,94449.0,94448.0,1.552952]
["bitfinex-derivatives","BTCF0:USTF0",1736359729098,0.052951,94449.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359729297,0.05296,94435.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359730396,0.05396,94435.0,94433.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736359731394,0.05496,94435.0,94433.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736359732099,0.05396,94435.0,94433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736359732403,0.05396,94435.0,94433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736359732700,0.05296,94435.0,94433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736359732889,0.001,94435.0,94434.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736359733095,0.001,94435.0,94433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736359733298,0.05296,94434.0,94433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736359733506,0.05296,94434.0,94433.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736359734295,0.052956,94441.0,94435.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736359734497,0.052956,94441.0,94433.0,1.8624]
["bitfinex-derivatives","BTCF0:USTF0",1736359734705,0.62100001,94448.0,94433.0,1.8624]
["bitfinex-derivatives","BTCF0:USTF0",1736359734706,0.00060001,94448.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359734902,0.052948,94455.0,94448.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736359735100,0.09441643,94458.0,94448.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736359735101,0.05295,94453.0,94448.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736359735502,0.09441643,94458.0,94455.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736359735798,0.09441643,94458.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359736005,0.15736073,94472.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359736206,0.09441643,94475.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359736506,0.052946,94460.0,94456.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736359736803,0.052947,94457.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359737104,0.3608,94457.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359737311,0.052952,94448.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359737999,0.052957,94440.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359738493,0.052948,94455.0,94433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359738494,0.052958,94437.0,94433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359738702,0.052958,94437.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359738901,0.001,94448.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359739104,0.001,94448.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359739295,0.052954,94445.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359739500,0.052952,94447.0,94438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736359739701,0.052957,94439.0,94438.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736359739907,0.052957,94439.0,94438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736359740302,0.05296,94435.0,94434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359741203,0.001,94437.0,94435.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736359741403,0.052946,94458.0,94453.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736359741605,0.052947,94457.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359741907,0.125852,94460.0,94453.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736359742103,0.052947,94457.0,94456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359743406,0.42363384,94472.0,94456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359743407,0.00989484,94472.0,94456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359743606,0.2488,94476.0,94456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359743807,0.2488,94476.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359744008,0.052937,94475.0,94460.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736359744209,0.62037672,94476.0,94460.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736359744510,0.001,94457.0,94456.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1736359744709,0.6014,94457.0,94456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736359744910,0.052959,94436.0,94435.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359745506,0.052959,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359745808,0.052964,94426.0,94423.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736359746012,0.052964,94426.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736359746206,0.052964,94426.0,94418.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736359746407,0.052964,94426.0,94425.0,0.37104363]
["bitfinex-derivatives","BTCF0:USTF0",1736359747511,0.3608,94440.0,94425.0,0.37104363]
["bitfinex-derivatives","BTCF0:USTF0",1736359747719,0.052962,94431.0,94428.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736359748017,0.052963,94429.0,94428.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736359748219,0.052963,94429.0,94428.0,1.552963]
["bitfinex-derivatives","BTCF0:USTF0",1736359748718,0.001,94436.0,94428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359748903,0.052962,94430.0,94428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359749110,0.052962,94430.0,94429.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736359749615,0.10434535,94450.0,94449.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736359749803,0.14737761,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359750204,0.14737761,94450.0,94449.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359750405,0.09442661,94450.0,94449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359750608,0.09442661,94450.0,94449.0,1.552951]
["bitfinex-derivatives","BTCF0:USTF0",1736359751218,0.14737761,94450.0,94449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359751421,0.052951,94450.0,94449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359751615,0.052951,94449.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359751823,0.01006011,94450.0,94430.0,0.19394315]
["bitfinex-derivatives","BTCF0:USTF0",1736359752122,0.05295,94451.0,94448.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736359752419,0.05295,94451.0,94444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359752420,0.125852,94454.0,94449.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1736359752611,0.125852,94454.0,94453.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1736359752816,0.178801,94454.0,94453.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1736359753120,0.052949,94454.0,94453.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1736359753322,0.052949,94454.0,94453.0,1.913749]
["bitfinex-derivatives","BTCF0:USTF0",1736359753518,0.21030673,94459.0,94453.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359753722,0.15736073,94459.0,94458.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736359753925,0.14936073,94459.0,94458.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736359754125,0.18883287,94467.0,94466.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736359754424,0.18883287,94467.0,94466.0,0.413742]
["bitfinex-derivatives","BTCF0:USTF0",1736359754619,0.2377,94493.0,94468.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736359754620,0.18883287,94469.0,94468.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736359754824,0.18883287,94469.0,94468.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1736359756018,0.18983287,94469.0,94468.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1736359756216,0.001,94469.0,94468.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1736359756418,0.05294,94469.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359756622,0.05394,94469.0,94468.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736359757425,0.05394,94469.0,94468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736359757819,0.21474,94470.0,94468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736359758015,0.10519675,94472.0,94468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736359758326,0.01029462,94472.0,94468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736359758621,0.05394,94469.0,94468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736359759030,0.19872477,94478.0,94468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736359759218,0.05294,94469.0,94468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736359759416,0.05294,94469.0,94468.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736359759825,0.09489067,94469.0,94468.0,1.552941]
["bitfinex-derivatives","BTCF0:USTF0",1736359760624,0.09489067,94469.0,94468.0,1.56296849]
["bitfinex-derivatives","BTCF0:USTF0",1736359761124,0.09489067,94481.0,94480.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736359761318,0.09489067,94481.0,94480.0,1.07344501]
["bitfinex-derivatives","BTCF0:USTF0",1736359761727,0.09489067,94481.0,94480.0,2.57344501]
["bitfinex-derivatives","BTCF0:USTF0",1736359762637,0.09589067,94481.0,94480.0,2.87544501]
["bitfinex-derivatives","BTCF0:USTF0",1736359762824,0.001,94481.0,94480.0,2.87544501]
["bitfinex-derivatives","BTCF0:USTF0",1736359763019,0.001,94481.0,94480.0,2.57544501]
["bitfinex-derivatives","BTCF0:USTF0",1736359763321,0.001,94481.0,94480.0,2.58841482]
["bitfinex-derivatives","BTCF0:USTF0",1736359764426,0.23473721,94515.0,94483.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736359764620,0.23473721,94515.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359764819,0.052919,94508.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359765026,0.052919,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359765537,0.052915,94514.0,94512.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736359765730,0.052915,94514.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359765731,0.1265209,94522.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359765921,0.052911,94521.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359766829,0.052915,94514.0,94513.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736359767026,0.052915,94514.0,94513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359767224,0.052918,94509.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359767424,0.3608,94511.0,94463.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1736359767627,0.413714,94516.0,94465.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736359767628,0.052935,94478.0,94465.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736359767930,0.052935,94478.0,94466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359768133,0.052935,94478.0,94477.0,0.2423356]
["bitfinex-derivatives","BTCF0:USTF0",1736359768328,0.052935,94478.0,94477.0,0.1893996]
["bitfinex-derivatives","BTCF0:USTF0",1736359768721,0.052936,94476.0,94474.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736359768926,0.052938,94473.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359769131,0.052938,94473.0,94472.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1736359769936,0.3709697,94490.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359770229,0.052914,94517.0,94472.0,0.418738]
["bitfinex-derivatives","BTCF0:USTF0",1736359770230,0.001,94473.0,94472.0,0.418738]
["bitfinex-derivatives","BTCF0:USTF0",1736359770425,0.001,94473.0,94472.0,0.779538]
["bitfinex-derivatives","BTCF0:USTF0",1736359770817,0.001,94473.0,94472.0,2.579538]
["bitfinex-derivatives","BTCF0:USTF0",1736359771022,0.1265209,94484.0,94483.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736359771223,0.1265209,94484.0,94483.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1736359771637,0.1265209,94499.0,94485.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736359771828,0.052929,94490.0,94486.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736359772033,0.052929,94489.0,94486.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736359772331,0.1265209,94499.0,94486.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736359772530,0.052928,94490.0,94488.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736359772731,0.052928,94490.0,94483.0,1.86244]
["bitfinex-derivatives","BTCF0:USTF0",1736359772927,0.001,94490.0,94489.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736359773521,0.1265209,94498.0,94497.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736359773721,0.1265209,94498.0,94497.0,1.913724]
["bitfinex-derivatives","BTCF0:USTF0",1736359773928,9e-07,94498.0,94497.0,1.913724]
["bitfinex-derivatives","BTCF0:USTF0",1736359774128,0.18883287,94514.0,94504.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736359774331,0.12608856,94539.0,94519.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736359774533,0.052905,94532.0,94519.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736359774732,0.052905,94532.0,94519.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1736359774929,0.12608856,94539.0,94519.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1736359775134,0.052905,94531.0,94519.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1736359775939,0.1,94540.0,94519.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1736359776134,0.1,94540.0,94519.0,0.416712]
["bitfinex-derivatives","BTCF0:USTF0",1736359776329,0.052904,94535.0,94519.0,0.42704367]
["bitfinex-derivatives","BTCF0:USTF0",1736359776536,0.1,94540.0,94519.0,0.42704367]
["bitfinex-derivatives","BTCF0:USTF0",1736359776728,0.1,94540.0,94519.0,0.42404367]
["bitfinex-derivatives","BTCF0:USTF0",1736359776930,0.052902,94538.0,94519.0,0.42704367]
["bitfinex-derivatives","BTCF0:USTF0",1736359777128,0.08144149,94520.0,94519.0,0.42704367]
["bitfinex-derivatives","BTCF0:USTF0",1736359777341,0.00622618,94520.0,94519.0,0.72704367]
["bitfinex-derivatives","BTCF0:USTF0",1736359777532,0.1,94540.0,94539.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736359777732,0.1,94540.0,94539.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1736359777928,0.1,94540.0,94539.0,1.913701]
["bitfinex-derivatives","BTCF0:USTF0",1736359780142,0.1,94540.0,94539.0,1.914701]
["bitfinex-derivatives","BTCF0:USTF0",1736359780735,0.1,94540.0,94539.0,1.92455963]
["bitfinex-derivatives","BTCF0:USTF0",1736359781039,0.1,94540.0,94539.0,1.87165863]
["bitfinex-derivatives","BTCF0:USTF0",1736359782745,0.1529,94540.0,94539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736359782939,0.1529,94540.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359783146,0.052908,94526.0,94525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359783339,0.052915,94514.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359783541,0.052911,94522.0,94516.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736359783744,0.052911,94522.0,94519.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736359783949,0.3608,94530.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359784137,0.052904,94534.0,94527.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736359784342,0.47092049,94540.0,94527.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736359784343,0.052906,94531.0,94527.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736359784646,0.052907,94529.0,94527.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736359784839,0.052901,94539.0,94522.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736359785039,0.052906,94530.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359785238,0.052906,94530.0,94523.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736359785442,0.052906,94530.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359785443,0.052906,94531.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359785642,0.052906,94530.0,94527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736359786142,0.052907,94529.0,94527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736359786743,0.052907,94529.0,94527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736359787847,0.052907,94529.0,94527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359788540,0.05291,94522.0,94521.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736359788741,0.05291,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359788941,0.3608,94532.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359789142,0.052907,94528.0,94523.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736359789350,0.052907,94528.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359789542,0.052903,94535.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359789743,0.1,94540.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359790055,0.052904,94533.0,94527.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736359790251,0.1,94540.0,94538.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736359790447,0.1,94540.0,94538.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1736359790642,0.1,94540.0,94539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359791753,0.1,94540.0,94539.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1736359792250,0.101,94540.0,94539.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1736359792453,0.052886,94565.0,94539.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1736359792655,0.052886,94565.0,94559.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1736359793451,0.15735002,94569.0,94559.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1736359793644,0.15735002,94569.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359794150,0.3608,94562.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359794544,0.05289,94559.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359794746,0.3608,94562.0,94546.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736359794950,0.052895,94550.0,94546.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736359795147,0.3608,94562.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359795349,0.052898,94545.0,94543.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736359795747,0.052898,94545.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359796147,0.052898,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359796362,0.301698,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359796552,0.301698,94544.0,94543.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736359796955,0.301698,94544.0,94543.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736359797960,0.301698,94544.0,94543.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736359798757,0.301698,94544.0,94543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736359798949,0.301698,94544.0,94543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736359799148,0.301698,94544.0,94539.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736359799350,0.0529,94540.0,94539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359799554,0.0529,94540.0,94523.0,0.18878067]
["bitfinex-derivatives","BTCF0:USTF0",1736359799555,0.052908,94526.0,94523.0,0.18878067]
["bitfinex-derivatives","BTCF0:USTF0",1736359799858,0.052908,94526.0,94519.0,0.01036977]
["bitfinex-derivatives","BTCF0:USTF0",1736359799859,0.3608,94541.0,94519.0,0.19915044]
["bitfinex-derivatives","BTCF0:USTF0",1736359800053,0.052904,94535.0,94530.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736359800353,0.2488,94544.0,94520.0,0.24643737]
["bitfinex-derivatives","BTCF0:USTF0",1736359800561,0.052891,94557.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359800753,0.3608,94549.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359800952,0.052903,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359801254,0.052903,94535.0,94534.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1736359801557,0.052888,94562.0,94534.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1736359801558,0.052888,94562.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359801763,0.052895,94550.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359802060,0.001,94549.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359802551,0.052897,94546.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359802750,0.052892,94556.0,94540.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736359802950,0.052898,94545.0,94541.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736359803259,0.052897,94546.0,94544.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736359803452,0.052897,94546.0,94544.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1736359803854,0.052898,94545.0,94544.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1736359804050,0.2397,94559.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359804251,0.052896,94548.0,94546.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736359804651,0.052894,94551.0,94548.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736359805255,0.1,94560.0,94544.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736359805458,0.1,94560.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359805459,0.05289,94559.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359805749,0.1,94560.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359805956,0.1,94560.0,94556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359806254,0.052896,94547.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359806458,0.052893,94553.0,94546.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1736359806654,0.1,94560.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359806851,0.001,94559.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359807051,0.001,94559.0,94549.0,0.1898727]
["bitfinex-derivatives","BTCF0:USTF0",1736359807052,0.001,94559.0,94551.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736359807360,0.052893,94554.0,94553.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736359807556,0.052893,94554.0,94549.0,0.1898727]
["bitfinex-derivatives","BTCF0:USTF0",1736359807557,0.05289,94559.0,94549.0,0.2427677]
["bitfinex-derivatives","BTCF0:USTF0",1736359807753,0.1,94560.0,94549.0,0.2427677]
["bitfinex-derivatives","BTCF0:USTF0",1736359807954,0.1,94560.0,94549.0,0.1898727]
["bitfinex-derivatives","BTCF0:USTF0",1736359808456,0.1,94560.0,94547.0,1.553456]
["bitfinex-derivatives","BTCF0:USTF0",1736359808457,0.05289,94559.0,94547.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736359808663,0.052896,94548.0,94547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359809253,0.052896,94547.0,94546.0,0.25170756]
["bitfinex-derivatives","BTCF0:USTF0",1736359809763,0.052896,94547.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359809764,0.052899,94542.0,94541.0,0.18989186]
["bitfinex-derivatives","BTCF0:USTF0",1736359810462,0.052899,94542.0,94541.0,1.68989186]
["bitfinex-derivatives","BTCF0:USTF0",1736359811056,0.05289,94559.0,94543.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736359811263,0.1,94560.0,94541.0,1.68989186]
["bitfinex-derivatives","BTCF0:USTF0",1736359811264,0.1,94560.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359811461,0.052892,94556.0,94555.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736359811761,0.1,94560.0,94559.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736359812264,0.1,94580.0,94579.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736359812469,0.1,94580.0,94579.0,1.552879]
["bitfinex-derivatives","BTCF0:USTF0",1736359813360,0.1,94580.0,94579.0,1.785679]
["bitfinex-derivatives","BTCF0:USTF0",1736359813560,0.1,94580.0,94579.0,2.033579]
["bitfinex-derivatives","BTCF0:USTF0",1736359813866,0.1,94580.0,94579.0,2.04401667]
["bitfinex-derivatives","BTCF0:USTF0",1736359814263,0.102,94580.0,94579.0,2.04401667]
["bitfinex-derivatives","BTCF0:USTF0",1736359815459,0.107,94580.0,94579.0,2.04501667]
["bitfinex-derivatives","BTCF0:USTF0",1736359815659,0.107,94580.0,94579.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736359815866,0.159878,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359816564,0.520678,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359816958,0.052885,94568.0,94554.0,0.67578682]
["bitfinex-derivatives","BTCF0:USTF0",1736359817155,0.413685,94568.0,94554.0,0.67578682]
["bitfinex-derivatives","BTCF0:USTF0",1736359817360,0.05288,94577.0,94576.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736359817560,0.10756001,94580.0,94579.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736359817760,0.107,94580.0,94579.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736359818468,0.105,94580.0,94579.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736359818766,0.1,94580.0,94579.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736359819270,0.1,94580.0,94579.0,1.552879]
["bitfinex-derivatives","BTCF0:USTF0",1736359819966,0.105,94580.0,94579.0,1.56414777]
["bitfinex-derivatives","BTCF0:USTF0",1736359820468,0.07761735,94580.0,94579.0,1.56414777]
["bitfinex-derivatives","BTCF0:USTF0",1736359820767,0.07961735,94580.0,94579.0,1.56414777]
["bitfinex-derivatives","BTCF0:USTF0",1736359823772,0.03835736,94580.0,94579.0,1.56414777]
["bitfinex-derivatives","BTCF0:USTF0",1736359824363,0.2,94600.0,94579.0,1.56414777]
["bitfinex-derivatives","BTCF0:USTF0",1736359824566,0.2,94600.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736359825059,0.2,94600.0,94599.0,1.53086699]
["bitfinex-derivatives","BTCF0:USTF0",1736359826464,0.205,94600.0,94599.0,1.53086699]
["bitfinex-derivatives","BTCF0:USTF0",1736359826862,0.2,94600.0,94599.0,1.54113885]
["bitfinex-derivatives","BTCF0:USTF0",1736359827062,0.204,94600.0,94599.0,1.54113885]
["bitfinex-derivatives","BTCF0:USTF0",1736359827264,0.206,94600.0,94599.0,1.54113885]
["bitfinex-derivatives","BTCF0:USTF0",1736359827673,0.1,94620.0,94619.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736359827867,0.1,94620.0,94619.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1736359828264,0.1,94620.0,94619.0,1.913656]
["bitfinex-derivatives","BTCF0:USTF0",1736359828463,0.052842,94644.0,94639.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736359828664,0.3608,94647.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359828867,0.3608,94647.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359829069,0.05285,94630.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359829267,0.3608,94639.0,94622.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736359829464,0.052855,94621.0,94619.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736359829667,0.052855,94621.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359829965,0.007,94620.0,94619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736359830269,0.007,94620.0,94619.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736359830570,0.052855,94621.0,94619.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736359830766,0.3608,94623.0,94609.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736359830959,0.052861,94611.0,94609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359831364,0.3608,94615.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359831365,0.052866,94602.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359831560,0.052863,94608.0,94600.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736359831766,0.052859,94615.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359832269,0.007,94620.0,94610.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736359832270,0.003,94611.0,94610.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736359832871,0.003,94611.0,94610.0,1.552861]
["bitfinex-derivatives","BTCF0:USTF0",1736359834067,0.012,94611.0,94610.0,1.553861]
["bitfinex-derivatives","BTCF0:USTF0",1736359834469,0.009,94611.0,94610.0,1.553861]
["bitfinex-derivatives","BTCF0:USTF0",1736359835274,0.009,94611.0,94610.0,1.5641345]
["bitfinex-derivatives","BTCF0:USTF0",1736359835473,0.013,94611.0,94610.0,1.5641345]
["bitfinex-derivatives","BTCF0:USTF0",1736359836276,0.052851,94629.0,94611.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736359836466,0.052848,94633.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359836876,0.052845,94639.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359837169,0.1,94640.0,94639.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736359838175,0.1,94640.0,94639.0,1.552845]
["bitfinex-derivatives","BTCF0:USTF0",1736359838586,0.152844,94640.0,94639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359838778,0.052851,94628.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359839982,0.052856,94619.0,94618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359840384,0.052857,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359840767,0.2329,94632.0,94617.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359840967,0.005,94628.0,94618.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736359841281,0.005,94628.0,94617.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736359841282,0.052857,94618.0,94617.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736359841473,0.052857,94618.0,94617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359841877,0.052862,94608.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359842273,0.052862,94608.0,94607.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359842473,0.052862,94608.0,94607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359842673,0.052862,94608.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359842869,0.4721,94607.0,94598.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736359843075,0.4721,94607.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359843374,0.052869,94596.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359843578,0.052869,94596.0,94593.0,0.18891002]
["bitfinex-derivatives","BTCF0:USTF0",1736359843775,0.05287,94594.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359844083,0.052874,94587.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359844881,0.052874,94587.0,94586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736359845081,0.052874,94587.0,94586.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736359845588,0.3608,94602.0,94586.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736359845773,0.3608,94602.0,94588.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736359845974,0.052874,94587.0,94586.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736359846573,0.3608,94602.0,94586.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736359846574,0.052868,94598.0,94586.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736359846774,0.052869,94596.0,94591.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736359847280,0.052869,94596.0,94586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736359847578,0.59853317,94607.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359847779,0.052865,94605.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359847982,0.12587316,94607.0,94604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359848180,0.12587316,94607.0,94606.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736359848389,0.052864,94606.0,94604.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736359848588,0.052864,94606.0,94604.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736359848780,0.052864,94606.0,94605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359849682,0.052864,94606.0,94605.0,1.552864]
["bitfinex-derivatives","BTCF0:USTF0",1736359850476,0.052864,94606.0,94605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359850684,0.058864,94606.0,94605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359851080,0.006,94606.0,94605.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736359851386,0.052855,94623.0,94620.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736359851591,0.052855,94623.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359851787,0.052851,94628.0,94622.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1736359853484,0.052845,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359853785,0.05285,94631.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359854191,0.052848,94635.0,94630.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1736359854787,0.005,94639.0,94630.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1736359854987,0.005,94639.0,94630.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736359855179,0.05285,94631.0,94630.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736359855883,0.05285,94631.0,94630.0,0.65294031]
["bitfinex-derivatives","BTCF0:USTF0",1736359856086,0.001,94635.0,94630.0,0.65294031]
["bitfinex-derivatives","BTCF0:USTF0",1736359856387,0.005,94635.0,94634.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736359856988,0.001,94635.0,94634.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736359857188,0.00845,94635.0,94634.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736359857693,0.01245,94635.0,94634.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736359857993,0.01245,94635.0,94634.0,1.553848]
["bitfinex-derivatives","BTCF0:USTF0",1736359858183,0.01545,94635.0,94634.0,1.553848]
["bitfinex-derivatives","BTCF0:USTF0",1736359858893,0.01545,94635.0,94634.0,1.914648]
["bitfinex-derivatives","BTCF0:USTF0",1736359859084,0.1,94660.0,94656.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736359859290,0.1,94660.0,94656.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1736359859795,0.1,94660.0,94656.0,1.913636]
["bitfinex-derivatives","BTCF0:USTF0",1736359861004,0.0216,94657.0,94656.0,1.913636]
["bitfinex-derivatives","BTCF0:USTF0",1736359861181,0.435235,94657.0,94649.0,0.3157745]
["bitfinex-derivatives","BTCF0:USTF0",1736359861389,0.3824,94657.0,94653.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736359861689,0.052836,94655.0,94654.0,0.25223484]
["bitfinex-derivatives","BTCF0:USTF0",1736359863196,0.052836,94655.0,94645.0,0.6765745]
["bitfinex-derivatives","BTCF0:USTF0",1736359863197,0.052841,94647.0,94646.0,0.18915565]
["bitfinex-derivatives","BTCF0:USTF0",1736359864293,0.12635237,94655.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359864601,0.052841,94646.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359866792,0.052841,94646.0,94645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736359867192,0.12635237,94656.0,94645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736359867395,0.052839,94650.0,94645.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1736359867700,0.052839,94650.0,94645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736359867892,0.052839,94650.0,94648.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736359868092,0.052837,94655.0,94650.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736359868295,0.0176,94657.0,94649.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736359868592,0.0176,94657.0,94656.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736359869201,0.0176,94657.0,94649.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736359869397,0.052836,94656.0,94652.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736359870395,0.0176,94657.0,94649.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736359870595,0.052839,94650.0,94649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359873004,0.043839,94650.0,94649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359873595,0.0176,94657.0,94649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359873802,0.052836,94655.0,94653.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736359874005,0.052837,94654.0,94653.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1736359874197,0.052839,94650.0,94649.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736359874394,0.052839,94650.0,94649.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736359875001,0.052839,94650.0,94649.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736359875800,0.052839,94650.0,94649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736359876592,0.052845,94639.0,94638.0,1.552845]
["bitfinex-derivatives","BTCF0:USTF0",1736359877105,0.052845,94639.0,94638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359877593,0.413628,94669.0,94638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359877795,0.052837,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359878292,0.2354,94675.0,94656.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736359878492,0.052831,94664.0,94656.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736359878698,0.01053065,94673.0,94656.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736359879005,0.12635237,94663.0,94656.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736359879202,0.12635237,94663.0,94656.0,1.552836]
["bitfinex-derivatives","BTCF0:USTF0",1736359880710,0.05283,94667.0,94656.0,1.552836]
["bitfinex-derivatives","BTCF0:USTF0",1736359881099,0.3608,94668.0,94656.0,1.557836]
["bitfinex-derivatives","BTCF0:USTF0",1736359881399,0.070435,94657.0,94656.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736359881604,0.070435,94657.0,94656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736359884403,0.070435,94657.0,94656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736359884714,0.070435,94657.0,94656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736359884908,0.070435,94657.0,94656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736359885416,0.52837546,94657.0,94640.0,0.18947114]
["bitfinex-derivatives","BTCF0:USTF0",1736359885709,0.052847,94636.0,94635.0,0.25223484]
["bitfinex-derivatives","BTCF0:USTF0",1736359886907,0.05286,94613.0,94599.0,0.01038034]
["bitfinex-derivatives","BTCF0:USTF0",1736359887116,0.052871,94592.0,94591.0,0.4422333]
["bitfinex-derivatives","BTCF0:USTF0",1736359887810,0.413671,94592.0,94591.0,0.4422333]
["bitfinex-derivatives","BTCF0:USTF0",1736359888403,0.413671,94592.0,94591.0,0.4512333]
["bitfinex-derivatives","BTCF0:USTF0",1736359888709,0.413671,94592.0,94591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736359889105,0.00072,94601.0,94600.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736359889310,0.0948332,94604.0,94597.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736359889609,0.052865,94603.0,94602.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736359889915,0.052865,94603.0,94602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359890109,0.19352637,94610.0,94602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359890304,0.052862,94609.0,94608.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736359890504,0.052865,94604.0,94602.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736359890705,0.052869,94597.0,94596.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1736359891004,0.052869,94597.0,94596.0,1.913669]
["bitfinex-derivatives","BTCF0:USTF0",1736359891198,0.053866,94603.0,94601.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736359891608,0.052866,94603.0,94601.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736359892211,0.052869,94597.0,94596.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1736359892408,0.413669,94597.0,94596.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736359893215,0.413669,94597.0,94596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736359893407,0.413669,94597.0,94576.0,0.01043072]
["bitfinex-derivatives","BTCF0:USTF0",1736359893408,0.05288,94577.0,94576.0,0.01043072]
["bitfinex-derivatives","BTCF0:USTF0",1736359893608,0.3608,94581.0,94576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359894004,0.05288,94577.0,94576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359894413,0.052877,94583.0,94576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359894608,0.3608,94598.0,94578.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736359894818,0.052877,94582.0,94581.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736359895019,0.052873,94589.0,94586.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736359895210,0.19352637,94590.0,94580.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736359895404,0.052877,94582.0,94581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359895610,0.3608,94590.0,94581.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359895813,0.36156,94604.0,94603.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736359896113,0.36156,94604.0,94590.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736359896114,0.052865,94603.0,94590.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736359896420,0.052869,94597.0,94595.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736359896606,0.3608,94604.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359896807,0.413665,94604.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359897012,0.001,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359897212,0.001,94590.0,94589.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1736359897416,0.3608,94595.0,94590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359897613,0.052872,94591.0,94590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359898019,0.052872,94591.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359898211,0.052872,94590.0,94589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359898411,0.052872,94590.0,94589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736359899214,0.052872,94590.0,94589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359900013,0.06338808,94590.0,94589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359900217,0.01051608,94590.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359900424,0.3608,94583.0,94582.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736359900615,0.413676,94583.0,94582.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736359901124,0.413676,94583.0,94577.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736359901125,0.05288,94578.0,94577.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736359901915,0.3618,94583.0,94582.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736359902421,0.001,94583.0,94582.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736359902829,0.001,94583.0,94582.0,1.552877]
["bitfinex-derivatives","BTCF0:USTF0",1736359903119,0.05287,94594.0,94582.0,1.552877]
["bitfinex-derivatives","BTCF0:USTF0",1736359903319,0.05287,94594.0,94593.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736359903515,0.19352637,94610.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359903719,0.05166077,94612.0,94598.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736359903720,0.052867,94599.0,94598.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736359904122,0.3608,94603.0,94586.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1736359904329,0.19352637,94600.0,94587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359904524,0.052874,94588.0,94587.0,1.552874]
["bitfinex-derivatives","BTCF0:USTF0",1736359905027,0.052874,94588.0,94587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359905232,0.052874,94588.0,94573.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736359905432,0.052881,94574.0,94573.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736359906127,0.01042669,94588.0,94579.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736359906325,0.3608,94589.0,94579.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736359906521,0.052878,94580.0,94579.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736359906718,0.052882,94573.0,94572.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1736359907120,0.052882,94573.0,94572.0,0.294782]
["bitfinex-derivatives","BTCF0:USTF0",1736359907724,0.053878,94580.0,94579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736359908323,0.052879,94578.0,94577.0,1.553439]
["bitfinex-derivatives","BTCF0:USTF0",1736359908623,0.052879,94578.0,94577.0,1.552879]
["bitfinex-derivatives","BTCF0:USTF0",1736359908827,0.3608,94587.0,94586.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736359909016,0.052871,94593.0,94592.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736359909416,0.37130875,94598.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359909617,0.052872,94592.0,94591.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736359910016,0.413668,94598.0,94597.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736359910221,0.3608,94601.0,94597.0,1.552869]
["bitfinex-derivatives","BTCF0:USTF0",1736359910434,0.3608,94601.0,94600.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736359911325,0.052858,94616.0,94615.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736359911528,0.1266489,94620.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359911723,0.1266489,94620.0,94619.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736359912127,0.1266489,94620.0,94619.0,1.552856]
["bitfinex-derivatives","BTCF0:USTF0",1736359912834,0.1266489,94635.0,94619.0,1.552856]
["bitfinex-derivatives","BTCF0:USTF0",1736359913023,0.1266489,94635.0,94634.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736359913433,0.1266489,94635.0,94634.0,0.307848]
["bitfinex-derivatives","BTCF0:USTF0",1736359914125,0.3608,94650.0,94634.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1736359914522,0.3608,94650.0,94648.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736359915027,0.1266489,94655.0,94634.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1736359915028,0.1266489,94655.0,94651.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736359915226,0.0176,94657.0,94651.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736359915227,0.052837,94654.0,94651.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736359915432,0.052839,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359916327,0.3608,94650.0,94634.0,0.27050773]
["bitfinex-derivatives","BTCF0:USTF0",1736359916634,0.052844,94641.0,94639.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736359917422,0.052841,94647.0,94634.0,0.27150773]
["bitfinex-derivatives","BTCF0:USTF0",1736359917621,0.3608,94649.0,94648.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736359917836,0.001,94650.0,94648.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736359918033,0.001,94650.0,94649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359918226,0.24236556,94654.0,94650.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736359918428,0.24236556,94654.0,94649.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736359918634,0.24236556,94654.0,94651.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736359919033,0.052839,94651.0,94649.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736359919234,0.052839,94651.0,94639.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736359919428,0.18952856,94654.0,94652.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736359919630,0.18952856,94666.0,94659.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736359920937,0.101,94660.0,94659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736359921138,0.153833,94660.0,94659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736359921442,0.153833,94660.0,94659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736359921637,0.152833,94660.0,94659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736359921844,0.153833,94660.0,94659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736359922231,0.153833,94660.0,94659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736359923936,0.052837,94654.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359925134,0.1,94660.0,94658.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736359925645,0.1,94660.0,94653.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736359925836,0.052834,94659.0,94653.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736359926332,0.1,94660.0,94659.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736359926741,0.052836,94655.0,94653.0,0.422637]
["bitfinex-derivatives","BTCF0:USTF0",1736359926942,0.052836,94655.0,94653.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736359927341,0.1,94660.0,94653.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736359927537,0.052843,94642.0,94641.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736359927760,0.3608,94647.0,94630.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736359927948,0.052848,94634.0,94630.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736359928245,0.3608,94647.0,94621.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1736359928246,0.3608,94636.0,94631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359928544,0.052849,94632.0,94631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359928747,0.052856,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359929135,0.3608,94638.0,94620.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736359929330,0.3608,94638.0,94637.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736359929944,0.052845,94639.0,94637.0,1.552846]
["bitfinex-derivatives","BTCF0:USTF0",1736359930140,0.052846,94638.0,94637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359930645,0.413646,94638.0,94637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359931145,0.413646,94638.0,94637.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736359931644,0.413646,94638.0,94637.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736359932042,0.413646,94638.0,94637.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736359932248,0.413646,94638.0,94637.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736359932443,0.413646,94638.0,94637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736359932634,0.052856,94620.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359933140,0.3608,94623.0,94608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359933335,0.3608,94623.0,94609.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736359933336,0.052855,94622.0,94609.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736359933541,0.052861,94612.0,94609.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736359933940,0.052856,94620.0,94616.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736359934139,0.052857,94619.0,94616.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736359934447,0.052857,94619.0,94609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736359934648,0.052857,94619.0,94610.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736359934948,0.052857,94619.0,94615.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736359935140,0.052857,94617.0,94615.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736359935337,0.052857,94617.0,94608.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736359935338,0.3608,94617.0,94608.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736359935541,0.052867,94600.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359935750,0.19352637,94600.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359935949,0.052875,94586.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359936245,0.052871,94593.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359936444,0.3608,94601.0,94575.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736359936746,0.052871,94592.0,94588.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736359936955,0.052868,94598.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359937148,0.052868,94598.0,94595.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736359937443,0.12582772,94603.0,94602.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736359937639,0.12582772,94603.0,94602.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1736359938039,0.12582772,94603.0,94602.0,1.913666]
["bitfinex-derivatives","BTCF0:USTF0",1736359938544,0.052861,94610.0,94602.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359938753,0.052861,94610.0,94607.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736359938949,0.12582772,94619.0,94611.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736359939249,0.052857,94618.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359939445,0.12582772,94619.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359939645,0.12582772,94619.0,94618.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1736359939850,0.17868372,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359940452,0.052856,94619.0,94618.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359940846,0.3608,94630.0,94622.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736359941148,0.052851,94629.0,94622.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736359941344,0.3608,94630.0,94618.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736359941544,0.3608,94630.0,94618.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359941545,0.24637737,94630.0,94618.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359941743,0.052856,94619.0,94618.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359941944,0.052856,94619.0,94618.0,1.913657]
["bitfinex-derivatives","BTCF0:USTF0",1736359941945,0.053856,94619.0,94618.0,1.913657]
["bitfinex-derivatives","BTCF0:USTF0",1736359942351,0.37115042,94633.0,94618.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736359942554,0.052853,94626.0,94622.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736359942764,0.052853,94626.0,94618.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736359943059,0.00845,94625.0,94624.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736359944554,0.061303,94625.0,94624.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736359944952,0.00845,94625.0,94624.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736359945356,0.062303,94625.0,94621.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736359945551,0.01245,94625.0,94623.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736359945854,0.01245,94625.0,94619.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736359946055,0.052855,94621.0,94619.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736359946251,0.37325,94625.0,94618.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736359946558,0.37325,94625.0,94611.0,0.01030138]
["bitfinex-derivatives","BTCF0:USTF0",1736359946759,0.052861,94610.0,94599.0,0.31513112]
["bitfinex-derivatives","BTCF0:USTF0",1736359947059,0.052867,94600.0,94599.0,0.31513112]
["bitfinex-derivatives","BTCF0:USTF0",1736359947959,0.3608,94617.0,94599.0,0.31513112]
["bitfinex-derivatives","BTCF0:USTF0",1736359948153,0.052866,94602.0,94599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736359948352,0.24638237,94620.0,94599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736359948353,0.414667,94600.0,94599.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736359949753,0.42523753,94600.0,94599.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736359950363,0.42423753,94600.0,94599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736359950667,0.42423753,94600.0,94599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736359951056,0.42423753,94600.0,94587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359951057,0.052874,94588.0,94587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359951256,0.413674,94588.0,94587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359951457,0.2465,94599.0,94587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359951652,0.3678,94600.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736359951853,0.3608,94609.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736359952063,0.054867,94600.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736359952253,0.054867,94600.0,94599.0,1.552867]
["bitfinex-derivatives","BTCF0:USTF0",1736359953056,0.055627,94600.0,94599.0,1.552867]
["bitfinex-derivatives","BTCF0:USTF0",1736359953259,0.054867,94600.0,94599.0,1.552867]
["bitfinex-derivatives","BTCF0:USTF0",1736359953459,0.002,94600.0,94599.0,1.552867]
["bitfinex-derivatives","BTCF0:USTF0",1736359953668,0.3608,94609.0,94608.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736359953965,0.413662,94609.0,94608.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736359954258,0.052862,94609.0,94608.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736359955262,0.052862,94609.0,94608.0,0.057862]
["bitfinex-derivatives","BTCF0:USTF0",1736359955564,0.052862,94609.0,94608.0,0.059862]
["bitfinex-derivatives","BTCF0:USTF0",1736359955764,0.052862,94609.0,94608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736359956563,0.052862,94609.0,94608.0,0.059862]
["bitfinex-derivatives","BTCF0:USTF0",1736359956763,0.12582772,94616.0,94615.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736359957356,0.12582772,94616.0,94615.0,1.552858]
["bitfinex-derivatives","BTCF0:USTF0",1736359957963,0.17868172,94623.0,94622.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736359958258,0.12582772,94623.0,94622.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736359958651,0.12582772,94623.0,94622.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1736359959055,0.00845,94625.0,94624.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736359959264,0.12635703,94632.0,94624.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736359959452,0.12635703,94632.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359960158,0.12635703,94632.0,94631.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1736359960551,0.12735703,94632.0,94631.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1736359960965,0.001,94632.0,94631.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1736359961462,0.052839,94651.0,94643.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736359961660,0.29352637,94660.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359961862,0.052837,94654.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359962058,0.052837,94654.0,94640.0,0.55432637]
["bitfinex-derivatives","BTCF0:USTF0",1736359962567,0.1,94660.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359962764,0.01054094,94658.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359962965,0.052839,94649.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359963154,0.06337594,94658.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359963468,0.052847,94637.0,94634.0,0.25253895]
["bitfinex-derivatives","BTCF0:USTF0",1736359963859,0.06337594,94658.0,94634.0,0.25253895]
["bitfinex-derivatives","BTCF0:USTF0",1736359963860,0.3608,94635.0,94634.0,0.25253895]
["bitfinex-derivatives","BTCF0:USTF0",1736359964262,0.052848,94634.0,94631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736359964468,0.052854,94623.0,94622.0,0.25241584]
["bitfinex-derivatives","BTCF0:USTF0",1736359964769,0.413654,94623.0,94622.0,0.25241584]
["bitfinex-derivatives","BTCF0:USTF0",1736359965557,0.413654,94623.0,94616.0,0.31513112]
["bitfinex-derivatives","BTCF0:USTF0",1736359965558,0.052857,94617.0,94616.0,0.31513112]
["bitfinex-derivatives","BTCF0:USTF0",1736359965762,0.052861,94610.0,94597.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736359965963,0.052861,94610.0,94608.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736359966364,0.3608,94611.0,94597.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736359966565,0.052865,94604.0,94597.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736359966764,0.052865,94604.0,94602.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736359967366,0.052865,94604.0,94603.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736359967766,0.052862,94610.0,94609.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736359967963,0.3608,94611.0,94609.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736359968164,0.052856,94620.0,94611.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736359968365,0.3608,94622.0,94603.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736359968567,0.052858,94617.0,94616.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736359969271,0.37109474,94622.0,94616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359969669,0.052857,94617.0,94616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359970263,0.052857,94617.0,94609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359970464,0.052861,94610.0,94609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736359970864,0.052861,94610.0,94609.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736359971170,0.37109474,94622.0,94609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359971468,0.052858,94616.0,94615.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736359971673,0.37109474,94622.0,94609.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736359971865,0.052859,94616.0,94615.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736359973267,0.052859,94616.0,94609.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736359973268,0.052861,94610.0,94609.0,1.553862]
["bitfinex-derivatives","BTCF0:USTF0",1736359973465,0.052861,94610.0,94609.0,1.555862]
["bitfinex-derivatives","BTCF0:USTF0",1736359973670,0.3608,94620.0,94609.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736359973973,0.052859,94614.0,94613.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736359974180,0.052859,94614.0,94609.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736359974181,0.001,94616.0,94615.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736359974473,0.052858,94616.0,94615.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736359974665,0.052859,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359974862,0.052859,94614.0,94613.0,1.91366]
["bitfinex-derivatives","BTCF0:USTF0",1736359975268,0.052859,94614.0,94613.0,1.91666]
["bitfinex-derivatives","BTCF0:USTF0",1736359975860,0.3608,94620.0,94613.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736359976067,0.3608,94620.0,94619.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736359976267,0.052852,94627.0,94623.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736359976469,0.052852,94627.0,94614.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1736359976664,0.052853,94624.0,94614.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1736359977070,0.052854,94623.0,94615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736359977275,0.052855,94622.0,94621.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736359978467,0.15763857,94635.0,94634.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736359978672,0.21048557,94635.0,94634.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736359979068,0.15763857,94637.0,94621.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736359979270,0.052854,94623.0,94622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359979470,0.052855,94622.0,94621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736359979666,0.413655,94622.0,94621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736359979978,0.05287,94596.0,94595.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736359980369,0.3608,94601.0,94595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359980674,0.3608,94601.0,94600.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736359980879,0.052869,94596.0,94595.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736359981068,0.052877,94581.0,94569.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736359981267,0.413677,94581.0,94569.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736359981573,0.413677,94581.0,94574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359981875,0.413677,94581.0,94574.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736359982075,0.413677,94581.0,94574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736359982281,0.052881,94574.0,94560.0,0.4422333]
["bitfinex-derivatives","BTCF0:USTF0",1736359982464,0.052884,94570.0,94568.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736359982669,0.052884,94570.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359982670,0.052884,94570.0,94560.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736359982872,0.052883,94572.0,94570.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736359983070,0.3608,94581.0,94575.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736359983263,0.052881,94576.0,94575.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736359984171,0.052884,94571.0,94570.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736359984367,0.052889,94565.0,94564.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736359984569,0.052884,94570.0,94561.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736359984767,0.052884,94570.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359985169,0.052884,94570.0,94569.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736359985372,0.3608,94579.0,94578.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736359985563,0.052879,94579.0,94578.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736359986272,0.66232637,94600.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359986478,0.052868,94599.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359986677,0.052871,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359988281,0.060871,94593.0,94592.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736359989669,0.060871,94593.0,94592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736359989979,0.058871,94593.0,94592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736359990177,0.058871,94593.0,94592.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736359990178,0.059871,94593.0,94592.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736359990390,0.007,94593.0,94592.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736359990675,0.01048357,94600.0,94592.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1736359990879,0.19352637,94620.0,94607.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736359991076,0.001,94593.0,94592.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736359991277,0.001,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359991478,0.003,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359991677,0.2271,94593.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359991878,0.3608,94588.0,94576.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736359992068,0.052879,94579.0,94576.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736359992272,0.052879,94579.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359992273,0.052879,94579.0,94578.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736359993179,0.3608,94580.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359993383,0.052882,94574.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359993979,0.3608,94580.0,94554.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1736359994180,0.05289,94558.0,94546.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736359994371,0.052895,94549.0,94536.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736359994688,0.052896,94548.0,94545.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736359995071,0.3608,94550.0,94535.0,0.37101185]
["bitfinex-derivatives","BTCF0:USTF0",1736359995276,0.3608,94550.0,94548.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736359995573,0.3608,94560.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359995772,0.3608,94560.0,94536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736359995773,0.3608,94550.0,94536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736359995973,0.052902,94537.0,94536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736359996477,0.052895,94549.0,94541.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736359996678,0.3714295,94550.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736359997077,0.3714295,94550.0,94547.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736359997383,0.3608,94562.0,94556.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736359997782,0.05289,94558.0,94556.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736359997971,0.15763857,94568.0,94561.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736359998175,0.052889,94561.0,94557.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736359998384,0.15763857,94568.0,94557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359998587,0.05289,94559.0,94557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736359998981,0.3608,94562.0,94559.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736359999187,0.3608,94562.0,94560.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736359999371,0.3608,94562.0,94557.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736359999578,0.05289,94559.0,94557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360000580,0.052893,94554.0,94547.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736360000784,0.052893,94553.0,94547.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736360000984,0.052893,94553.0,94548.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736360001285,0.052893,94553.0,94551.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736360001877,0.052893,94553.0,94551.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1736360002076,0.052893,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360002482,0.05289,94560.0,94558.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736360003083,0.06343494,94560.0,94558.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736360003285,0.06343494,94560.0,94553.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736360003479,0.06343494,94560.0,94551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360003480,0.052894,94553.0,94551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360003790,0.052894,94553.0,94551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736360004583,0.052894,94553.0,94551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360004988,0.052895,94550.0,94548.0,1.553495]
["bitfinex-derivatives","BTCF0:USTF0",1736360005183,0.052895,94550.0,94548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360006389,0.052895,94550.0,94548.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736360007492,0.06352455,94550.0,94548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360008398,0.06352455,94550.0,94549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360008584,0.1,94560.0,94559.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736360008781,0.1,94560.0,94559.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1736360008986,0.18952856,94571.0,94570.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736360009294,0.2199,94604.0,94570.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360009495,0.052878,94581.0,94577.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736360009698,0.052878,94581.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360009888,0.052878,94581.0,94577.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736360010594,0.052872,94591.0,94579.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1736360010894,0.052872,94590.0,94579.0,0.414679]
["bitfinex-derivatives","BTCF0:USTF0",1736360011287,0.052872,94590.0,94579.0,1.914679]
["bitfinex-derivatives","BTCF0:USTF0",1736360011593,0.55034614,94596.0,94579.0,1.913679]
["bitfinex-derivatives","BTCF0:USTF0",1736360011797,0.3608,94596.0,94579.0,1.916679]
["bitfinex-derivatives","BTCF0:USTF0",1736360011994,0.3608,94596.0,94579.0,1.921679]
["bitfinex-derivatives","BTCF0:USTF0",1736360012587,0.052872,94591.0,94579.0,1.921679]
["bitfinex-derivatives","BTCF0:USTF0",1736360012890,0.101,94580.0,94579.0,1.923679]
["bitfinex-derivatives","BTCF0:USTF0",1736360014193,0.101,94580.0,94579.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736360014387,0.101,94580.0,94579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736360014788,0.1,94580.0,94579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360014987,0.1,94580.0,94579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736360015587,0.1,94580.0,94579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360015783,0.1,94580.0,94579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736360015988,0.052889,94561.0,94559.0,0.18935965]
["bitfinex-derivatives","BTCF0:USTF0",1736360016688,0.3608,94560.0,94559.0,0.18935965]
["bitfinex-derivatives","BTCF0:USTF0",1736360016897,0.05289,94559.0,94538.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1736360017099,0.3608,94547.0,94546.0,0.18950747]
["bitfinex-derivatives","BTCF0:USTF0",1736360017694,0.413696,94547.0,94546.0,0.18950747]
["bitfinex-derivatives","BTCF0:USTF0",1736360017898,0.408696,94547.0,94546.0,0.18950747]
["bitfinex-derivatives","BTCF0:USTF0",1736360018296,0.052896,94548.0,94546.0,0.18950747]
["bitfinex-derivatives","BTCF0:USTF0",1736360018499,0.55508637,94560.0,94542.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736360018500,0.052899,94543.0,94542.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736360018798,0.3608,94551.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360019493,0.3608,94551.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360019697,0.3608,94551.0,94550.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736360020185,0.413694,94551.0,94550.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736360020390,0.413694,94551.0,94550.0,1.552895]
["bitfinex-derivatives","BTCF0:USTF0",1736360020893,0.413694,94551.0,94550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360021290,0.413694,94551.0,94550.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736360021805,0.414694,94551.0,94550.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736360022203,0.413694,94551.0,94550.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736360023201,0.413694,94551.0,94550.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736360024194,0.052899,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360026697,0.12633248,94548.0,94535.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736360026698,0.052903,94536.0,94535.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736360026898,0.3608,94543.0,94541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360027698,0.3608,94543.0,94535.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736360027900,0.052902,94537.0,94535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360028801,0.052902,94537.0,94535.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736360029004,0.0529,94542.0,94538.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736360029200,0.052901,94540.0,94538.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736360029794,0.052901,94540.0,94535.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1736360029795,0.052902,94538.0,94535.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1736360030007,0.052902,94538.0,94535.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736360031511,0.0529,94541.0,94538.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736360032406,0.0529,94542.0,94535.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1736360032606,0.0529,94540.0,94535.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736360032821,0.0529,94540.0,94538.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736360033015,0.0529,94540.0,94538.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736360033202,0.3608,94545.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360033706,0.3608,94553.0,94545.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736360033907,0.052895,94550.0,94545.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736360034103,0.052896,94549.0,94545.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736360034308,0.3608,94553.0,94545.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736360034914,0.3608,94553.0,94551.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736360035411,0.001,94553.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360035714,0.001,94553.0,94552.0,1.552894]
["bitfinex-derivatives","BTCF0:USTF0",1736360036312,0.003,94553.0,94552.0,1.552894]
["bitfinex-derivatives","BTCF0:USTF0",1736360037107,0.052884,94569.0,94552.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360037303,0.052885,94568.0,94562.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736360037505,0.37142739,94574.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360037706,0.3608,94562.0,94552.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736360037908,0.054893,94553.0,94550.0,0.2528431]
["bitfinex-derivatives","BTCF0:USTF0",1736360038113,0.3608,94551.0,94544.0,0.37721593]
["bitfinex-derivatives","BTCF0:USTF0",1736360038305,0.3608,94551.0,94544.0,0.43011393]
["bitfinex-derivatives","BTCF0:USTF0",1736360038705,0.002,94553.0,94544.0,0.37721593]
["bitfinex-derivatives","BTCF0:USTF0",1736360038905,0.007,94553.0,94551.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736360039106,0.005,94553.0,94551.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736360039512,0.052891,94557.0,94551.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736360040108,0.3608,94559.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360040320,0.052886,94566.0,94559.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736360040716,0.0632798,94566.0,94560.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736360041016,0.46156,94580.0,94572.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736360041222,0.513678,94580.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360041417,0.37401992,94575.0,94564.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1736360041613,0.052884,94569.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360041812,0.003,94566.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360042221,0.003,94566.0,94563.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736360042524,0.052884,94569.0,94563.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736360042709,0.052884,94569.0,94564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360042906,0.053884,94569.0,94564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360043511,0.052884,94569.0,94564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360044017,0.37401992,94575.0,94564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360044214,0.052886,94565.0,94564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360044814,0.052886,94565.0,94563.0,0.25696297]
["bitfinex-derivatives","BTCF0:USTF0",1736360045023,0.052886,94565.0,94563.0,0.25796297]
["bitfinex-derivatives","BTCF0:USTF0",1736360045221,0.3608,94575.0,94569.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736360045524,0.052879,94579.0,94578.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736360046026,0.1,94580.0,94578.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736360046221,0.1,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360046518,0.1,94580.0,94579.0,0.8439]
["bitfinex-derivatives","BTCF0:USTF0",1736360046924,0.1,94580.0,94579.0,2.3439]
["bitfinex-derivatives","BTCF0:USTF0",1736360047221,0.19495243,94580.0,94579.0,2.3439]
["bitfinex-derivatives","BTCF0:USTF0",1736360047421,0.55575243,94580.0,94578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736360047619,0.55575243,94580.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360047620,0.3608,94579.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360047829,0.052885,94568.0,94556.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736360048026,0.052885,94568.0,94567.0,0.21317253]
["bitfinex-derivatives","BTCF0:USTF0",1736360048215,0.052889,94561.0,94560.0,0.28321441]
["bitfinex-derivatives","BTCF0:USTF0",1736360048413,0.052891,94557.0,94556.0,0.37721593]
["bitfinex-derivatives","BTCF0:USTF0",1736360048613,0.052891,94557.0,94556.0,0.37025593]
["bitfinex-derivatives","BTCF0:USTF0",1736360049230,0.06590285,94557.0,94556.0,0.37025593]
["bitfinex-derivatives","BTCF0:USTF0",1736360049629,0.01301185,94557.0,94541.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1736360049927,0.3608,94561.0,94541.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1736360050129,0.3608,94561.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360050331,0.3608,94561.0,94560.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736360050720,0.01287053,94561.0,94560.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736360050923,0.052888,94562.0,94560.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736360050924,0.413688,94562.0,94560.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736360051222,0.42707932,94562.0,94560.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736360051626,0.42707932,94562.0,94561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360051825,0.052889,94561.0,94551.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736360052121,0.37419132,94562.0,94560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360052730,0.052892,94555.0,94553.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736360052918,0.37519132,94562.0,94548.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736360053124,0.05289,94559.0,94556.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736360053318,0.37519132,94562.0,94551.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736360053520,0.052895,94549.0,94548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360053727,0.052895,94549.0,94528.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736360053728,0.052907,94529.0,94528.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736360054230,0.052907,94529.0,94528.0,1.552907]
["bitfinex-derivatives","BTCF0:USTF0",1736360054526,0.052904,94535.0,94530.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736360054840,0.052905,94532.0,94530.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736360055924,0.052907,94529.0,94528.0,1.50456]
["bitfinex-derivatives","BTCF0:USTF0",1736360056125,0.052907,94529.0,94528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360056329,0.053907,94529.0,94528.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736360056830,0.052907,94529.0,94528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360057526,0.052907,94529.0,94528.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736360057722,0.3608,94529.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360057928,0.052918,94509.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360058125,0.3608,94520.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360058334,0.052915,94514.0,94509.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736360058521,0.3608,94520.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360058721,0.052914,94516.0,94513.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736360058928,0.3608,94519.0,94501.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1736360059434,0.052918,94509.0,94505.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736360059629,0.052918,94509.0,94508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360059831,0.052918,94509.0,94508.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736360060224,0.052918,94509.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736360060422,0.413722,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736360061335,0.42695167,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736360062131,0.42795167,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736360062842,0.42695167,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736360063141,0.42795167,94501.0,94500.0,0.154923]
["bitfinex-derivatives","BTCF0:USTF0",1736360063527,0.3638,94501.0,94500.0,0.152923]
["bitfinex-derivatives","BTCF0:USTF0",1736360063836,0.3638,94501.0,94500.0,1.652923]
["bitfinex-derivatives","BTCF0:USTF0",1736360064031,0.416722,94501.0,94500.0,1.652923]
["bitfinex-derivatives","BTCF0:USTF0",1736360066039,0.413722,94501.0,94500.0,1.652923]
["bitfinex-derivatives","BTCF0:USTF0",1736360066242,0.413722,94501.0,94500.0,1.653923]
["bitfinex-derivatives","BTCF0:USTF0",1736360066437,0.413722,94501.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360066438,0.105848,94498.0,94472.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736360066644,1.0216,94501.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360066645,0.3608,94480.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360066827,0.052939,94472.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360067135,0.052942,94465.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360067340,0.052942,94465.0,94463.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736360067548,0.052942,94465.0,94464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360067837,0.052942,94465.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360067838,0.052949,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360068245,0.052953,94446.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360068433,0.052953,94446.0,94445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360068829,0.37385681,94460.0,94445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360069331,0.37385681,94460.0,94452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360069744,0.052947,94457.0,94452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360069937,0.052947,94457.0,94445.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736360070247,0.37385681,94460.0,94445.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736360070846,0.052947,94457.0,94445.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1736360071344,0.56822281,94460.0,94446.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736360071546,0.052949,94453.0,94449.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736360071745,0.37485681,94460.0,94445.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1736360072045,0.052948,94455.0,94452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360072346,0.052948,94455.0,94453.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736360072546,0.37485681,94460.0,94452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360072746,0.552927,94493.0,94469.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736360072747,0.3608,94483.0,94469.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736360073043,0.3608,94483.0,94462.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736360073044,0.3608,94474.0,94462.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736360073232,0.3608,94466.0,94452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360073440,0.052953,94446.0,94445.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1736360074137,0.052953,94446.0,94445.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736360074838,0.052953,94446.0,94427.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736360075144,0.052953,94446.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360075145,0.3608,94433.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360075445,0.3608,94433.0,94400.0,0.293366]
["bitfinex-derivatives","BTCF0:USTF0",1736360075446,0.3608,94424.0,94403.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1736360075640,0.3608,94414.0,94403.0,0.521077]
["bitfinex-derivatives","BTCF0:USTF0",1736360075836,0.052977,94404.0,94403.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1736360076041,0.052977,94404.0,94403.0,1.7275]
["bitfinex-derivatives","BTCF0:USTF0",1736360076242,0.052977,94404.0,94403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360076953,0.052977,94404.0,94403.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736360077143,0.053977,94404.0,94403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736360077734,0.052977,94404.0,94403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736360077939,0.053977,94404.0,94403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736360078141,0.053977,94404.0,94403.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736360078340,0.052984,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360078740,0.052984,94390.0,94389.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360079142,0.05298,94398.0,94396.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736360079351,0.05298,94398.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360080053,0.05298,94398.0,94397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360080844,0.05398,94398.0,94397.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736360081046,0.05398,94398.0,94397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736360081439,0.41478,94398.0,94397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736360081637,0.05299,94380.0,94379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360083351,0.05399,94380.0,94379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360084754,0.05499,94380.0,94379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360086252,0.01383224,94380.0,94379.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736360086643,0.3608,94427.0,94379.0,1.801]
["bitfinex-derivatives","BTCF0:USTF0",1736360086845,0.052969,94417.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360087051,0.193366,94420.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360087245,0.1,94420.0,94416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360087446,0.1,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360087648,0.1,94420.0,94419.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736360088258,0.109,94420.0,94419.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736360088551,0.01323599,94429.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360088755,0.1,94440.0,94429.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736360088947,0.1,94440.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360088948,0.1,94440.0,94439.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1736360089853,0.1,94440.0,94439.0,1.913757]
["bitfinex-derivatives","BTCF0:USTF0",1736360090155,0.01298047,94447.0,94445.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736360090458,0.05295,94451.0,94445.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736360090658,0.052947,94457.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360090856,0.052947,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360091156,0.11296868,94460.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360091552,0.052947,94458.0,94456.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736360091850,0.1,94460.0,94458.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736360093656,0.109,94460.0,94458.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736360094358,0.1,94460.0,94458.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736360094556,0.152946,94460.0,94458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360095748,0.101,94460.0,94458.0,0.055946]
["bitfinex-derivatives","BTCF0:USTF0",1736360096259,0.01319797,94475.0,94458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360096456,0.09486834,94462.0,94457.0,0.22597743]
["bitfinex-derivatives","BTCF0:USTF0",1736360096655,0.09486834,94462.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360096966,0.09486834,94462.0,94461.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1736360097353,0.30659537,94480.0,94462.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736360097354,0.052939,94471.0,94462.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736360097555,0.052939,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360098361,0.052944,94462.0,94461.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736360098657,0.053944,94462.0,94461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736360099256,0.001,94462.0,94461.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736360099965,0.001,94462.0,94461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736360100268,0.0142464,94462.0,94461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736360100461,0.001,94462.0,94461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736360101058,0.3604,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360101667,0.3604,94462.0,94461.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736360101861,0.3614,94462.0,94461.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736360102459,0.09486834,94465.0,94464.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736360102769,0.12649112,94471.0,94470.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736360103070,0.1,94480.0,94479.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736360103267,0.1,94480.0,94479.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1736360103663,0.1,94480.0,94479.0,1.913734]
["bitfinex-derivatives","BTCF0:USTF0",1736360104175,0.2,94500.0,94479.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736360104466,0.2,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360105366,0.253923,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360105565,0.052929,94488.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360106160,0.052929,94488.0,94473.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1736360106161,0.052937,94474.0,94473.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1736360106357,0.052937,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360107065,0.413337,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360107472,0.42536218,94474.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360107665,0.052947,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360107970,0.3608,94459.0,94450.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736360108168,0.05295,94453.0,94451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360108371,0.05295,94453.0,94452.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736360108561,0.3608,94459.0,94457.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736360108762,0.3604,94464.0,94463.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736360108959,0.3604,94464.0,94463.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1736360109471,0.3604,94464.0,94463.0,1.913743]
["bitfinex-derivatives","BTCF0:USTF0",1736360109966,0.3604,94464.0,94463.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736360110969,0.7212,94464.0,94455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736360111274,0.413747,94456.0,94455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736360111473,0.413747,94456.0,94455.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736360111773,0.413747,94456.0,94455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360111964,0.001,94459.0,94455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360112162,0.001,94459.0,94458.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736360112567,0.3608,94464.0,94462.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736360112778,0.3604,94465.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360112963,0.3604,94465.0,94464.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736360113468,0.052932,94484.0,94475.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736360113774,0.3604,94499.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360113976,0.052926,94494.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360114269,0.93332681,94500.0,94490.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736360114270,0.052927,94492.0,94490.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736360114568,0.21212681,94500.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360114765,0.052926,94494.0,94492.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736360114961,0.21212681,94500.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360115164,0.2,94500.0,94499.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736360116567,0.0358,94508.0,94507.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736360117674,0.0368,94508.0,94507.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736360118063,0.0368,94508.0,94507.0,1.552919]
["bitfinex-derivatives","BTCF0:USTF0",1736360118267,0.0368,94508.0,94507.0,1.56507213]
["bitfinex-derivatives","BTCF0:USTF0",1736360119167,0.0358,94508.0,94507.0,1.56507213]
["bitfinex-derivatives","BTCF0:USTF0",1736360119379,0.0368,94508.0,94507.0,1.56507213]
["bitfinex-derivatives","BTCF0:USTF0",1736360119570,0.0378,94508.0,94507.0,1.56507213]
["bitfinex-derivatives","BTCF0:USTF0",1736360120079,0.0378,94508.0,94507.0,1.552919]
["bitfinex-derivatives","BTCF0:USTF0",1736360120272,0.090718,94508.0,94507.0,1.552919]
["bitfinex-derivatives","BTCF0:USTF0",1736360120468,0.052919,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360120667,0.0378,94508.0,94501.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736360120668,0.052921,94504.0,94501.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736360120874,0.052921,94504.0,94502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360121468,0.0378,94508.0,94505.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736360122070,0.052919,94506.0,94505.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736360122270,0.052919,94506.0,94485.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1736360122271,0.41054455,94508.0,94496.0,0.01227139]
["bitfinex-derivatives","BTCF0:USTF0",1736360122475,0.413324,94497.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360122777,0.052935,94479.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360123581,0.3608,94488.0,94474.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1736360123582,0.052936,94477.0,94474.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1736360123773,0.3608,94488.0,94478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736360123967,0.3604,94495.0,94489.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736360124175,0.3604,94495.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360124478,0.3608,94492.0,94478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736360124673,0.052935,94479.0,94478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736360125080,0.413335,94479.0,94478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736360125678,0.413335,94479.0,94478.0,0.057935]
["bitfinex-derivatives","BTCF0:USTF0",1736360126075,0.413335,94479.0,94478.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1736360126270,0.413335,94479.0,94478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360126986,0.413335,94479.0,94478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736360127184,0.413335,94479.0,94478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736360127583,0.3604,94478.0,94469.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736360127785,0.05294,94470.0,94469.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736360128078,0.052942,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360128282,0.052942,94466.0,94465.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360128677,0.052942,94466.0,94465.0,1.913742]
["bitfinex-derivatives","BTCF0:USTF0",1736360129385,0.052942,94466.0,94465.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360129583,0.052942,94466.0,94465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360129778,0.052942,94466.0,94455.0,0.25096389]
["bitfinex-derivatives","BTCF0:USTF0",1736360129779,0.052947,94456.0,94455.0,0.25096389]
["bitfinex-derivatives","BTCF0:USTF0",1736360130089,0.052951,94450.0,94449.0,0.19778716]
["bitfinex-derivatives","BTCF0:USTF0",1736360130484,0.052951,94450.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360130485,0.052952,94448.0,94447.0,0.19778716]
["bitfinex-derivatives","BTCF0:USTF0",1736360131988,0.052949,94453.0,94447.0,0.19778716]
["bitfinex-derivatives","BTCF0:USTF0",1736360132182,0.052949,94453.0,94441.0,0.37725207]
["bitfinex-derivatives","BTCF0:USTF0",1736360132183,0.36156,94455.0,94454.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736360132382,0.36156,94455.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360132383,0.36156,94455.0,94449.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736360132586,0.413748,94455.0,94454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360133280,0.3604,94468.0,94454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360133281,0.3604,94471.0,94454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360133486,0.052935,94479.0,94474.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736360133683,0.3608,94481.0,94479.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736360133885,0.3608,94481.0,94455.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736360133886,0.21118306,94490.0,94485.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736360134182,0.15825406,94490.0,94488.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736360134589,0.052927,94494.0,94488.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736360134978,0.052927,94494.0,94480.0,0.554166]
["bitfinex-derivatives","BTCF0:USTF0",1736360134979,0.052927,94493.0,94485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360135180,0.3608,94492.0,94485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360135591,0.052928,94491.0,94485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360135791,0.052929,94490.0,94485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360136477,0.3608,94492.0,94485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360136692,0.3608,94492.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360136693,0.052936,94476.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360136988,0.3608,94492.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360137185,0.05293,94488.0,94481.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736360137387,0.413727,94492.0,94485.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736360137683,0.413727,94492.0,94485.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736360137895,0.3608,94492.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360138087,0.05293,94487.0,94486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360140486,0.3608,94492.0,94491.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736360140687,0.01246979,94511.0,94490.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736360140888,0.052917,94510.0,94506.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736360141089,0.3608,94515.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360141295,0.01189783,94514.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360141492,0.05292,94506.0,94501.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736360141696,0.05292,94506.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360141883,0.05292,94505.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360142287,0.052922,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360142690,0.052926,94495.0,94492.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1736360142991,0.052916,94513.0,94492.0,0.5500171]
["bitfinex-derivatives","BTCF0:USTF0",1736360143196,0.052916,94513.0,94492.0,0.1892171]
["bitfinex-derivatives","BTCF0:USTF0",1736360143197,0.3608,94496.0,94492.0,0.1892171]
["bitfinex-derivatives","BTCF0:USTF0",1736360143395,0.41333,94487.0,94486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360143595,0.052937,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360143794,0.052937,94475.0,94470.0,0.37725207]
["bitfinex-derivatives","BTCF0:USTF0",1736360144096,0.052939,94471.0,94470.0,0.37725207]
["bitfinex-derivatives","BTCF0:USTF0",1736360144296,0.052949,94454.0,94453.0,0.37870931]
["bitfinex-derivatives","BTCF0:USTF0",1736360144594,0.413749,94454.0,94453.0,0.37870931]
["bitfinex-derivatives","BTCF0:USTF0",1736360144897,0.413749,94454.0,94453.0,1.87870931]
["bitfinex-derivatives","BTCF0:USTF0",1736360145093,0.774149,94454.0,94453.0,1.87870931]
["bitfinex-derivatives","BTCF0:USTF0",1736360145590,0.774149,94454.0,94453.0,0.37870931]
["bitfinex-derivatives","BTCF0:USTF0",1736360145798,0.3604,94453.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360145996,0.052958,94438.0,94434.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736360146193,0.052958,94438.0,94437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360146591,0.052955,94444.0,94437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360146795,0.3608,94446.0,94444.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736360147098,0.3608,94446.0,94437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360147099,0.3608,94446.0,94438.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736360147297,0.052954,94445.0,94438.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736360147500,0.052956,94442.0,94438.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736360148088,0.052957,94440.0,94437.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1736360148295,0.052958,94438.0,94437.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736360148699,0.413358,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360148895,0.052967,94421.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360149091,0.3608,94427.0,94414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360149398,0.3608,94427.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736360149593,0.052967,94421.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736360149793,0.052967,94421.0,94419.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736360149994,0.3608,94431.0,94420.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736360150199,0.3604,94434.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360150398,0.3608,94435.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360150599,0.052962,94430.0,94427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360150903,0.052962,94430.0,94428.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1736360151489,0.3608,94435.0,94431.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736360151689,0.3604,94454.0,94428.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1736360151897,0.05295,94452.0,94434.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736360152093,0.052954,94445.0,94435.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736360152295,0.3604,94454.0,94435.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736360152499,0.052954,94444.0,94435.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736360152694,0.052954,94444.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360153005,0.052955,94443.0,94437.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736360153499,0.052955,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360153706,0.052955,94443.0,94441.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1736360154096,0.052955,94443.0,94442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360154497,0.3604,94452.0,94442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360154804,0.001,94443.0,94442.0,1.552955]
["bitfinex-derivatives","BTCF0:USTF0",1736360155195,0.01190579,94451.0,94450.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736360155401,0.01190579,94451.0,94450.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1736360155602,0.052947,94457.0,94452.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736360155902,0.3604,94465.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360156103,0.3604,94465.0,94464.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736360156404,0.3604,94465.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360156405,0.052945,94461.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360156705,0.3604,94465.0,94460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360156907,0.3604,94465.0,94464.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736360157298,0.413342,94465.0,94464.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736360157702,0.052942,94465.0,94464.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736360158098,0.056942,94465.0,94464.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736360158606,0.052945,94461.0,94460.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736360158802,0.413745,94461.0,94460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360159015,0.05295,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360160007,0.413354,94444.0,94443.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736360160199,0.052963,94429.0,94428.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736360160393,0.052967,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360160601,0.052967,94421.0,94420.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736360161004,0.052964,94427.0,94426.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736360161209,0.3604,94439.0,94420.0,2.2222]
["bitfinex-derivatives","BTCF0:USTF0",1736360161401,0.3604,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360161801,0.3604,94439.0,94438.0,0.8261]
["bitfinex-derivatives","BTCF0:USTF0",1736360163007,0.3604,94458.0,94438.0,0.8261]
["bitfinex-derivatives","BTCF0:USTF0",1736360163205,0.3604,94467.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360163504,0.3604,94483.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360163702,0.052942,94465.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360163907,0.052945,94462.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360164500,0.052945,94461.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360165005,0.052945,94461.0,94460.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360165507,0.052945,94461.0,94460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360165906,0.002,94462.0,94460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360166100,0.002,94462.0,94461.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736360166296,0.002,94465.0,94461.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736360166502,0.15825406,94487.0,94471.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736360166701,0.15905406,94487.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360166904,0.18954614,94483.0,94482.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736360167813,0.18954614,94483.0,94482.0,1.552932]
["bitfinex-derivatives","BTCF0:USTF0",1736360168411,0.3604,94494.0,94484.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736360168610,0.05293,94487.0,94484.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736360168813,0.3604,94502.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360169005,0.052927,94492.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360169208,0.3604,94502.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360169508,0.3608,94493.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360169813,0.052931,94485.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360170415,0.052931,94485.0,94484.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1736360170709,0.052926,94494.0,94493.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736360171013,0.053926,94494.0,94493.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1736360171714,0.13389695,94501.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360171715,0.052923,94499.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360171902,0.052923,94499.0,94493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736360172106,0.3604,94513.0,94493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736360172412,0.3604,94513.0,94507.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736360172413,0.052915,94513.0,94507.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736360172712,0.052916,94512.0,94507.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736360172913,0.413313,94518.0,94507.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736360173110,0.12618097,94519.0,94507.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736360173111,0.36814097,94517.0,94507.0,1.552919]
["bitfinex-derivatives","BTCF0:USTF0",1736360173507,0.052918,94510.0,94507.0,1.552919]
["bitfinex-derivatives","BTCF0:USTF0",1736360174116,0.052914,94516.0,94507.0,1.552919]
["bitfinex-derivatives","BTCF0:USTF0",1736360174308,0.00774097,94517.0,94507.0,1.552919]
["bitfinex-derivatives","BTCF0:USTF0",1736360174611,0.052915,94514.0,94507.0,1.552919]
["bitfinex-derivatives","BTCF0:USTF0",1736360174809,0.0378,94508.0,94507.0,1.552919]
["bitfinex-derivatives","BTCF0:USTF0",1736360175206,0.0408,94508.0,94507.0,1.552919]
["bitfinex-derivatives","BTCF0:USTF0",1736360175513,0.0388,94508.0,94507.0,1.552919]
["bitfinex-derivatives","BTCF0:USTF0",1736360175712,0.0418,94508.0,94507.0,1.552919]
["bitfinex-derivatives","BTCF0:USTF0",1736360177316,0.0408,94508.0,94507.0,1.552919]
["bitfinex-derivatives","BTCF0:USTF0",1736360177613,0.3604,94532.0,94507.0,1.552919]
["bitfinex-derivatives","BTCF0:USTF0",1736360177614,0.1,94540.0,94539.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736360177915,0.1,94540.0,94539.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1736360178317,0.1,94540.0,94539.0,1.913701]
["bitfinex-derivatives","BTCF0:USTF0",1736360178514,0.2374,94562.0,94539.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360178515,0.65831529,94562.0,94539.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360178715,0.152889,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360178914,0.1,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360179110,0.1,94560.0,94559.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736360179310,0.1,94560.0,94559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360180019,0.1,94560.0,94559.0,1.91369]
["bitfinex-derivatives","BTCF0:USTF0",1736360180522,0.103,94560.0,94559.0,1.91369]
["bitfinex-derivatives","BTCF0:USTF0",1736360181506,0.155889,94560.0,94559.0,1.91369]
["bitfinex-derivatives","BTCF0:USTF0",1736360181713,0.162889,94560.0,94559.0,1.91469]
["bitfinex-derivatives","BTCF0:USTF0",1736360181919,0.052894,94552.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360182119,0.11,94560.0,94542.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736360182425,0.11,94560.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360182426,0.052893,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360183320,0.05289,94558.0,94557.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736360183517,0.11,94560.0,94559.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736360183818,0.11,94560.0,94559.0,1.55289]
["bitfinex-derivatives","BTCF0:USTF0",1736360184026,0.3604,94582.0,94578.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736360184227,0.052879,94579.0,94578.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736360184725,0.3604,94582.0,94578.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736360185425,0.052877,94581.0,94579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360187227,0.3604,94582.0,94579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360187530,0.57596,94599.0,94579.0,1.50777074]
["bitfinex-derivatives","BTCF0:USTF0",1736360187718,0.052869,94597.0,94579.0,1.50777074]
["bitfinex-derivatives","BTCF0:USTF0",1736360187926,0.36116,94599.0,94597.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736360188229,0.3604,94599.0,94597.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736360188420,0.052868,94598.0,94597.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736360188615,0.3604,94599.0,94597.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736360188829,0.48658097,94599.0,94597.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736360189129,0.48658097,94599.0,94597.0,0.289468]
["bitfinex-derivatives","BTCF0:USTF0",1736360189328,0.3608,94598.0,94579.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1736360189517,0.3608,94582.0,94579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736360189720,0.052878,94581.0,94579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736360190027,0.3608,94582.0,94580.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736360190225,0.72204,94596.0,94580.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736360190532,0.3608,94596.0,94595.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736360191221,0.3608,94596.0,94595.0,1.55287]
["bitfinex-derivatives","BTCF0:USTF0",1736360191734,0.3618,94596.0,94595.0,1.55287]
["bitfinex-derivatives","BTCF0:USTF0",1736360191931,0.3638,94596.0,94595.0,1.55287]
["bitfinex-derivatives","BTCF0:USTF0",1736360193130,0.052872,94590.0,94589.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1736360193333,0.052882,94574.0,94572.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1736360193626,0.3608,94573.0,94572.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1736360194527,0.3604,94595.0,94584.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736360194731,0.3608,94585.0,94584.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736360195130,0.3608,94585.0,94584.0,1.552875]
["bitfinex-derivatives","BTCF0:USTF0",1736360195831,0.3604,94595.0,94584.0,1.552875]
["bitfinex-derivatives","BTCF0:USTF0",1736360196031,0.3604,94595.0,94594.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736360196532,0.3604,94595.0,94585.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1736360196533,0.3604,94595.0,94591.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736360196726,0.3604,94595.0,94594.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736360197129,0.3608,94596.0,94585.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1736360197432,0.3608,94596.0,94595.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736360197631,0.2,94600.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736360198335,0.2,94600.0,94599.0,1.552867]
["bitfinex-derivatives","BTCF0:USTF0",1736360198525,0.252867,94600.0,94599.0,1.552867]
["bitfinex-derivatives","BTCF0:USTF0",1736360198724,0.252867,94600.0,94599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360199228,0.2,94600.0,94599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360199429,0.2,94600.0,94599.0,1.552867]
["bitfinex-derivatives","BTCF0:USTF0",1736360199831,0.2,94600.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736360200534,0.3608,94618.0,94616.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736360200731,0.3608,94618.0,94617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360201629,0.413657,94618.0,94617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360202025,0.413263,94608.0,94596.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1736360202228,0.3608,94606.0,94605.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736360202438,0.3608,94606.0,94605.0,1.552864]
["bitfinex-derivatives","BTCF0:USTF0",1736360202626,0.3604,94608.0,94607.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736360203434,0.3698,94618.0,94598.0,0.19374557]
["bitfinex-derivatives","BTCF0:USTF0",1736360203638,0.3608,94609.0,94597.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1736360203838,0.413666,94601.0,94597.0,0.289368]
["bitfinex-derivatives","BTCF0:USTF0",1736360204134,0.3608,94601.0,94597.0,0.289368]
["bitfinex-derivatives","BTCF0:USTF0",1736360204334,0.052868,94598.0,94597.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1736360204636,0.3608,94601.0,94600.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736360204932,0.052868,94598.0,94596.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1736360205134,0.105742,94593.0,94566.0,0.25047263]
["bitfinex-derivatives","BTCF0:USTF0",1736360205333,0.59,94597.0,94566.0,0.25047263]
["bitfinex-derivatives","BTCF0:USTF0",1736360205334,0.3608,94567.0,94566.0,0.25047263]
["bitfinex-derivatives","BTCF0:USTF0",1736360205536,0.052885,94568.0,94566.0,1.75047263]
["bitfinex-derivatives","BTCF0:USTF0",1736360206037,0.052889,94561.0,94560.0,0.31548517]
["bitfinex-derivatives","BTCF0:USTF0",1736360206226,0.413291,94556.0,94533.0,0.56858568]
["bitfinex-derivatives","BTCF0:USTF0",1736360206433,0.052893,94553.0,94552.0,0.25188284]
["bitfinex-derivatives","BTCF0:USTF0",1736360206732,0.052893,94553.0,94552.0,1.75188284]
["bitfinex-derivatives","BTCF0:USTF0",1736360207333,0.3604,94555.0,94553.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736360208436,0.3608,94556.0,94555.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736360208639,0.3604,94569.0,94555.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1736360208831,0.3604,94569.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360209027,0.413284,94569.0,94568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360209438,0.052893,94554.0,94553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736360209742,0.413293,94554.0,94553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360210946,0.413293,94554.0,94553.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736360211135,0.052895,94550.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360211635,0.3604,94554.0,94551.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736360211849,0.052894,94551.0,94545.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1736360212451,0.052894,94551.0,94550.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736360212957,0.3614,94554.0,94545.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1736360213252,0.3614,94554.0,94551.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736360213253,0.414293,94554.0,94551.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736360213449,0.414293,94554.0,94553.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736360213846,0.053893,94554.0,94553.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736360214545,0.001,94554.0,94553.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1736360214740,0.052885,94567.0,94565.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736360215257,0.15772622,94568.0,94567.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736360215661,0.052883,94572.0,94567.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736360215952,0.3604,94573.0,94572.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736360216842,0.51812622,94576.0,94572.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736360217046,0.052882,94573.0,94572.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736360217652,0.054882,94573.0,94572.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736360218645,0.413282,94572.0,94571.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736360218950,0.413282,94572.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360218951,0.052894,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360219355,0.052894,94552.0,94551.0,1.913694]
["bitfinex-derivatives","BTCF0:USTF0",1736360220852,0.3604,94563.0,94561.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736360221058,0.05289,94559.0,94555.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736360221248,0.05289,94559.0,94556.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736360221457,0.052894,94552.0,94551.0,1.916294]
["bitfinex-derivatives","BTCF0:USTF0",1736360221756,0.052894,94552.0,94551.0,1.915694]
["bitfinex-derivatives","BTCF0:USTF0",1736360222143,0.053894,94552.0,94551.0,1.924694]
["bitfinex-derivatives","BTCF0:USTF0",1736360222343,0.053894,94552.0,94551.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1736360222656,0.414294,94552.0,94551.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736360223245,0.414294,94552.0,94551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360223450,0.414294,94552.0,94551.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736360224243,0.414294,94552.0,94551.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736360224455,0.414294,94552.0,94551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736360224657,0.42224746,94552.0,94551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736360225254,0.42224746,94552.0,94551.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736360225255,0.3614,94552.0,94551.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736360225459,0.001,94552.0,94551.0,0.423694]
["bitfinex-derivatives","BTCF0:USTF0",1736360225959,0.001,94552.0,94551.0,1.923694]
["bitfinex-derivatives","BTCF0:USTF0",1736360226159,0.15772622,94563.0,94562.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736360226358,0.15772622,94563.0,94562.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1736360226760,0.21061422,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360227060,0.57101422,94563.0,94551.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736360227252,0.052894,94552.0,94551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736360227453,0.052894,94552.0,94551.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736360227648,0.052894,94552.0,94551.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736360227855,0.052894,94552.0,94551.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736360228054,0.3608,94556.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360228248,0.3604,94535.0,94522.0,1.55291]
["bitfinex-derivatives","BTCF0:USTF0",1736360228455,0.3604,94526.0,94522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360228654,0.052909,94524.0,94522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360229954,0.052909,94524.0,94522.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736360230354,0.14752397,94524.0,94522.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736360230965,0.14752397,94524.0,94522.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736360231365,0.09461497,94524.0,94522.0,1.55791]
["bitfinex-derivatives","BTCF0:USTF0",1736360231559,0.3604,94526.0,94524.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736360231760,0.052902,94537.0,94534.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736360231955,0.052902,94537.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360231956,0.052902,94537.0,94535.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736360232161,0.052904,94534.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360232566,0.052904,94534.0,94532.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736360232865,0.0013,94545.0,94532.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736360233066,0.052898,94544.0,94539.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736360233267,0.003,94537.0,94536.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736360233860,0.0529,94541.0,94539.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736360234057,0.052904,94534.0,94533.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1736360234259,0.052904,94534.0,94532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736360234860,0.3608,94533.0,94532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736360235369,0.3608,94533.0,94503.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1736360235370,0.052908,94527.0,94503.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1736360235662,0.05292,94506.0,94504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360236263,0.052917,94511.0,94504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360236572,0.052915,94514.0,94509.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736360236962,0.3608,94520.0,94504.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736360237160,0.3608,94512.0,94504.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736360237365,0.05292,94506.0,94504.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736360237761,0.37284513,94520.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360237960,0.052914,94515.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360238156,0.052915,94514.0,94512.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736360238364,0.052917,94510.0,94504.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736360238561,0.17231868,94530.0,94509.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736360238756,0.17231868,94530.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360238757,0.052913,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360238962,0.0013,94528.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360239168,0.052916,94513.0,94510.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736360239371,0.0013,94528.0,94510.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736360239372,0.052917,94511.0,94510.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736360239570,0.053917,94511.0,94510.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736360240166,0.052917,94511.0,94510.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736360240371,0.052919,94507.0,94506.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736360241162,0.052916,94513.0,94506.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736360241358,0.09461497,94521.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360241564,0.09461497,94521.0,94520.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1736360241757,0.09461497,94521.0,94520.0,1.913712]
["bitfinex-derivatives","BTCF0:USTF0",1736360241970,0.14752597,94521.0,94520.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360242172,0.14752597,94521.0,94520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360242470,0.052911,94521.0,94520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360243659,0.055911,94521.0,94520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360243859,0.055911,94521.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360243860,0.052916,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360246066,0.06527418,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360246266,0.06527418,94513.0,94503.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736360246267,0.052921,94504.0,94503.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736360246471,0.052921,94504.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360246472,0.0013,94503.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360246673,0.052936,94477.0,94472.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1736360246872,0.052936,94477.0,94476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360247177,0.05293,94487.0,94476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360247380,0.0013,94492.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360247572,0.0013,94492.0,94490.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736360247769,0.0013,94488.0,94476.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736360247973,0.37280094,94493.0,94476.0,1.552936]
["bitfinex-derivatives","BTCF0:USTF0",1736360247974,0.052935,94478.0,94476.0,1.552936]
["bitfinex-derivatives","BTCF0:USTF0",1736360248270,0.052935,94478.0,94476.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736360248271,0.001,94477.0,94476.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736360249274,0.002,94477.0,94476.0,1.7361]
["bitfinex-derivatives","BTCF0:USTF0",1736360249866,0.052928,94492.0,94477.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736360250069,0.052928,94492.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360250279,0.001,94488.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360250464,0.09461497,94497.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360250665,0.24246014,94516.0,94496.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736360250973,0.18954614,94516.0,94508.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736360251181,0.052911,94521.0,94513.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736360251570,0.01244901,94521.0,94516.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736360251775,0.15772622,94523.0,94514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360251979,0.15772622,94523.0,94521.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736360252275,0.00112001,94536.0,94523.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736360252476,0.00112001,94536.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360252477,0.00112001,94536.0,94534.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736360252680,0.15772622,94549.0,94534.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736360252867,0.15772622,94549.0,94548.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736360253176,0.15772622,94549.0,94521.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736360253177,0.15772622,94549.0,94540.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736360253380,0.3608,94545.0,94540.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736360253676,0.3608,94545.0,94541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360253879,0.052899,94543.0,94542.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736360254269,0.0113,94549.0,94547.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736360254476,0.01,94549.0,94547.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736360254777,0.3608,94548.0,94541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360254972,0.052899,94543.0,94541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360255173,0.052899,94543.0,94541.0,1.5529]
["bitfinex-derivatives","BTCF0:USTF0",1736360255877,0.3608,94548.0,94541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360256081,0.3608,94548.0,94545.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736360256266,0.3608,94548.0,94541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360256466,0.052899,94542.0,94541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360256674,0.052899,94542.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360257075,0.052913,94517.0,94515.0,0.01207946]
["bitfinex-derivatives","BTCF0:USTF0",1736360257674,0.052913,94517.0,94506.0,0.30619175]
["bitfinex-derivatives","BTCF0:USTF0",1736360257873,0.3608,94525.0,94506.0,0.30619175]
["bitfinex-derivatives","BTCF0:USTF0",1736360258166,0.052916,94513.0,94512.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736360258477,0.05291,94524.0,94504.0,0.37285128]
["bitfinex-derivatives","BTCF0:USTF0",1736360258675,0.0121622,94525.0,94519.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736360258983,0.052916,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360259481,0.052913,94518.0,94515.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736360259685,0.3608,94522.0,94512.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736360259870,0.052915,94514.0,94513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360260873,0.3608,94522.0,94513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360261075,0.0013,94529.0,94528.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736360261375,0.0013,94529.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360261376,0.05291,94523.0,94522.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736360261680,0.052911,94522.0,94518.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736360261882,0.052911,94521.0,94519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360262280,0.51982622,94529.0,94524.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736360262489,0.052909,94526.0,94524.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736360263273,0.51972623,94529.0,94519.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736360263274,0.15772622,94525.0,94519.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736360263478,0.3608,94520.0,94519.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736360263680,0.0013,94519.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360263887,0.052916,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360264282,0.052916,94513.0,94512.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360265183,0.0013,94519.0,94512.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360265184,0.054212,94519.0,94517.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736360265379,0.052915,94514.0,94512.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736360265583,0.052915,94514.0,94512.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360266700,0.3621,94513.0,94512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360266877,0.0013,94511.0,94490.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736360267077,0.052915,94514.0,94483.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1736360267078,0.052931,94485.0,94483.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1736360267277,0.052931,94485.0,94484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360267686,0.052929,94489.0,94484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360267893,0.0013,94493.0,94492.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736360268089,0.15805514,94499.0,94498.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736360268281,0.052931,94485.0,94484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360268989,0.15805514,94496.0,94495.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736360269794,0.18954614,94504.0,94503.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736360270184,0.052916,94512.0,94508.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736360270387,0.001,94514.0,94511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360270591,0.052916,94512.0,94511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360270984,0.052913,94518.0,94515.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736360271180,0.052911,94522.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360271381,0.052908,94528.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360271579,0.052908,94528.0,94518.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1736360271778,0.052909,94524.0,94523.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736360272382,0.37297583,94531.0,94523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360272588,0.052909,94524.0,94523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360272885,0.12769251,94536.0,94523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360273091,0.052905,94532.0,94523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360273387,0.052905,94532.0,94531.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736360273787,0.052903,94536.0,94534.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736360273984,0.052903,94535.0,94534.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736360274183,0.002,94536.0,94523.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1736360274390,0.3608,94534.0,94523.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736360274589,0.052904,94533.0,94524.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736360274790,0.052909,94525.0,94524.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736360275692,0.001,94532.0,94523.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736360275885,0.052909,94524.0,94523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360276685,0.052907,94529.0,94528.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736360277089,0.052907,94529.0,94523.0,1.50364]
["bitfinex-derivatives","BTCF0:USTF0",1736360277090,0.052904,94534.0,94533.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736360277293,0.052908,94528.0,94527.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736360279796,0.052908,94528.0,94527.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736360280593,0.052908,94528.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360280796,0.052918,94508.0,94504.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736360281000,0.052916,94513.0,94512.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736360281190,0.052919,94508.0,94507.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736360281601,0.052919,94506.0,94505.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736360281789,0.052921,94504.0,94494.0,0.24576549]
["bitfinex-derivatives","BTCF0:USTF0",1736360282190,0.052926,94495.0,94494.0,0.24576549]
["bitfinex-derivatives","BTCF0:USTF0",1736360282491,0.413726,94495.0,94494.0,0.24576549]
["bitfinex-derivatives","BTCF0:USTF0",1736360282799,0.413726,94495.0,94494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360282995,0.413726,94495.0,94483.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736360283199,0.052932,94484.0,94483.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736360283700,0.052932,94484.0,94483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360284085,0.3608,94487.0,94483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360284299,0.12639251,94490.0,94483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360284493,0.17932151,94490.0,94489.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736360285700,0.17932151,94490.0,94483.0,0.01394352]
["bitfinex-derivatives","BTCF0:USTF0",1736360285701,0.052932,94485.0,94484.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736360286110,0.052922,94502.0,94501.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736360286398,0.052926,94494.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360286801,0.052926,94494.0,94493.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1736360287395,0.052926,94494.0,94493.0,1.913727]
["bitfinex-derivatives","BTCF0:USTF0",1736360287702,0.001,94502.0,94493.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360288096,0.3608,94505.0,94493.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736360288303,0.052923,94501.0,94500.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736360288601,0.3608,94505.0,94504.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736360288798,0.3604,94519.0,94504.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1736360289008,0.3604,94519.0,94517.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736360289205,0.413312,94519.0,94517.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736360289596,0.413312,94519.0,94518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360289805,0.01538638,94522.0,94518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360289999,0.12639251,94524.0,94521.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1736360290203,0.12639251,94524.0,94523.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736360290403,0.3608,94532.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360290700,0.12639251,94541.0,94540.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736360290906,0.12639251,94541.0,94540.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1736360291498,0.052898,94545.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360291699,0.052894,94552.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360291898,0.052894,94552.0,94550.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736360292098,0.12639251,94558.0,94556.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736360292305,0.052893,94555.0,94550.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736360292497,0.12639251,94558.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360292702,0.12639251,94558.0,94557.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736360293010,0.1,94560.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360293208,0.1,94560.0,94559.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736360295007,0.1,94560.0,94559.0,1.55589]
["bitfinex-derivatives","BTCF0:USTF0",1736360295203,0.1,94560.0,94559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360295510,0.152889,94560.0,94559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736360296607,0.1,94560.0,94559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736360297811,0.152878,94580.0,94561.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736360298013,0.152878,94580.0,94571.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736360298211,0.1,94580.0,94571.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736360298515,0.052879,94579.0,94571.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736360298715,0.05288,94578.0,94571.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736360298914,0.052881,94576.0,94571.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736360299414,0.052881,94576.0,94572.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736360299609,0.1,94580.0,94578.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736360299909,0.2,94600.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360300107,0.18954614,94592.0,94590.0,0.55444955]
["bitfinex-derivatives","BTCF0:USTF0",1736360300308,0.18954614,94592.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360300503,0.18954614,94592.0,94590.0,0.31276881]
["bitfinex-derivatives","BTCF0:USTF0",1736360300709,0.18954614,94592.0,94591.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736360301217,0.18954614,94592.0,94591.0,0.05282897]
["bitfinex-derivatives","BTCF0:USTF0",1736360301421,0.008,94592.0,94591.0,0.05282897]
["bitfinex-derivatives","BTCF0:USTF0",1736360301616,0.2,94600.0,94591.0,0.05282897]
["bitfinex-derivatives","BTCF0:USTF0",1736360301806,0.2,94600.0,94599.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1736360302513,0.2,94600.0,94599.0,1.913667]
["bitfinex-derivatives","BTCF0:USTF0",1736360302706,0.252867,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360302909,0.5608,94600.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360303110,0.009,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360303721,0.052871,94593.0,94586.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736360303912,0.052871,94593.0,94581.0,0.37994479]
["bitfinex-derivatives","BTCF0:USTF0",1736360304112,0.2,94600.0,94582.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736360304315,0.2,94600.0,94590.0,0.19364955]
["bitfinex-derivatives","BTCF0:USTF0",1736360304507,0.2,94600.0,94598.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736360304712,0.2,94600.0,94590.0,0.19364955]
["bitfinex-derivatives","BTCF0:USTF0",1736360304912,0.2,94600.0,94598.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736360305111,0.2,94600.0,94599.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360305315,0.12538815,94618.0,94609.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736360305516,0.12538815,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360305719,0.12538815,94618.0,94617.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1736360306615,0.12638815,94618.0,94617.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1736360306814,0.001,94618.0,94617.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736360307117,0.001,94618.0,94617.0,1.552857]
["bitfinex-derivatives","BTCF0:USTF0",1736360307313,0.001,94618.0,94617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360307509,0.005,94618.0,94613.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736360307718,0.05286,94613.0,94607.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1736360308018,0.052862,94609.0,94599.0,0.01891087]
["bitfinex-derivatives","BTCF0:USTF0",1736360308323,0.052859,94615.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360308619,0.05286,94612.0,94611.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736360308808,0.3604,94617.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360309314,0.3604,94617.0,94615.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736360309713,0.3604,94617.0,94615.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1736360309922,0.413257,94617.0,94615.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736360310814,0.416257,94617.0,94615.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736360311019,0.052859,94614.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360312021,0.052859,94614.0,94612.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1736360312321,0.3634,94617.0,94615.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736360312510,0.1,94620.0,94615.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736360312711,0.001,94614.0,94613.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736360313321,0.002,94614.0,94613.0,1.55286]
["bitfinex-derivatives","BTCF0:USTF0",1736360313719,0.001,94614.0,94613.0,1.55286]
["bitfinex-derivatives","BTCF0:USTF0",1736360314512,0.1,94620.0,94619.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736360314716,0.052845,94639.0,94635.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736360314912,0.1,94640.0,94629.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736360315113,0.05285,94631.0,94630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360315623,0.3608,94638.0,94630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360315825,0.052847,94637.0,94634.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736360316124,0.3608,94638.0,94634.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736360316314,0.3608,94638.0,94630.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736360316515,0.05285,94631.0,94630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360316711,0.05285,94631.0,94630.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736360317224,0.05285,94631.0,94630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360318022,0.3608,94638.0,94630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360318226,0.052846,94637.0,94635.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736360318422,0.1,94640.0,94630.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736360318612,0.1,94640.0,94639.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736360320019,0.152844,94640.0,94639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360320528,0.152844,94640.0,94639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360320726,0.152844,94640.0,94639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736360321031,0.513644,94640.0,94639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736360321221,0.92546043,94640.0,94639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736360321423,0.92546043,94640.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360321623,0.56466143,94640.0,94639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360322316,0.513245,94640.0,94639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360322521,0.513245,94640.0,94639.0,0.055845]
["bitfinex-derivatives","BTCF0:USTF0",1736360323117,0.514245,94640.0,94639.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736360323518,0.513245,94640.0,94639.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736360323721,0.513245,94640.0,94639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360323722,0.874045,94640.0,94639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360324325,0.05285,94631.0,94630.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736360324932,0.052847,94636.0,94635.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736360325731,0.052847,94636.0,94635.0,0.04436785]
["bitfinex-derivatives","BTCF0:USTF0",1736360326030,0.1,94640.0,94639.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1736360326622,0.1,94640.0,94639.0,1.552845]
["bitfinex-derivatives","BTCF0:USTF0",1736360326929,0.15722613,94651.0,94639.0,1.552845]
["bitfinex-derivatives","BTCF0:USTF0",1736360327123,0.15722613,94651.0,94650.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736360327927,0.15722613,94661.0,94650.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736360328129,0.15722613,94661.0,94659.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736360328333,0.15722613,94661.0,94659.0,1.552834]
["bitfinex-derivatives","BTCF0:USTF0",1736360329619,0.01929356,94666.0,94659.0,1.552834]
["bitfinex-derivatives","BTCF0:USTF0",1736360329824,0.052831,94664.0,94659.0,1.552834]
["bitfinex-derivatives","BTCF0:USTF0",1736360330218,0.052831,94664.0,94659.0,1.554834]
["bitfinex-derivatives","BTCF0:USTF0",1736360330825,0.152833,94660.0,94659.0,1.554834]
["bitfinex-derivatives","BTCF0:USTF0",1736360331029,0.052836,94655.0,94654.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736360331433,0.052836,94655.0,94654.0,1.552836]
["bitfinex-derivatives","BTCF0:USTF0",1736360331631,0.052834,94659.0,94657.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736360331832,0.1,94660.0,94647.0,0.01933785]
["bitfinex-derivatives","BTCF0:USTF0",1736360332126,0.29364955,94660.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360332331,0.29364955,94660.0,94630.0,0.24649955]
["bitfinex-derivatives","BTCF0:USTF0",1736360332332,0.052839,94650.0,94647.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736360332723,0.05284,94648.0,94647.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736360334221,0.05384,94648.0,94647.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1736360334422,0.19388957,94648.0,94647.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1736360335034,0.24672957,94648.0,94647.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736360335432,0.24672957,94648.0,94647.0,1.561841]
["bitfinex-derivatives","BTCF0:USTF0",1736360335632,0.10424145,94648.0,94647.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736360335929,0.10424145,94648.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360336135,0.3608,94642.0,94632.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1736360336325,0.052846,94638.0,94637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360336821,0.052846,94637.0,94624.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736360337020,0.3608,94628.0,94624.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736360337232,0.052852,94627.0,94625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360337427,0.052852,94626.0,94625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360337628,0.052852,94626.0,94625.0,1.552853]
["bitfinex-derivatives","BTCF0:USTF0",1736360338032,0.2324,94641.0,94625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360338232,0.3608,94639.0,94625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360338538,0.052852,94626.0,94625.0,1.552853]
["bitfinex-derivatives","BTCF0:USTF0",1736360338728,0.052852,94626.0,94625.0,1.557853]
["bitfinex-derivatives","BTCF0:USTF0",1736360339529,0.052852,94626.0,94625.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736360339838,0.053852,94626.0,94625.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1736360340023,0.001,94626.0,94625.0,1.566853]
["bitfinex-derivatives","BTCF0:USTF0",1736360340733,0.15793872,94644.0,94625.0,1.927653]
["bitfinex-derivatives","BTCF0:USTF0",1736360340930,0.15793872,94644.0,94643.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736360340931,0.21078072,94644.0,94643.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736360341233,0.18952646,94648.0,94647.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736360341424,0.24236646,94648.0,94647.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736360341629,0.24236646,94648.0,94647.0,1.552841]
["bitfinex-derivatives","BTCF0:USTF0",1736360342133,0.24236646,94648.0,94647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360342436,0.3604,94647.0,94625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736360342623,0.052849,94633.0,94632.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736360342824,0.052852,94628.0,94627.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736360343039,0.052852,94626.0,94625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736360343228,0.3608,94629.0,94615.0,0.24576549]
["bitfinex-derivatives","BTCF0:USTF0",1736360343423,0.052855,94622.0,94621.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736360343628,0.052858,94618.0,94617.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736360343830,0.052858,94616.0,94615.0,0.24576549]
["bitfinex-derivatives","BTCF0:USTF0",1736360344439,0.052866,94603.0,94590.0,0.24576549]
["bitfinex-derivatives","BTCF0:USTF0",1736360344637,0.052854,94623.0,94590.0,0.24576549]
["bitfinex-derivatives","BTCF0:USTF0",1736360344638,0.3604,94615.0,94614.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736360344827,0.001,94618.0,94617.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736360345026,0.001,94618.0,94617.0,1.552857]
["bitfinex-derivatives","BTCF0:USTF0",1736360345837,0.002,94618.0,94617.0,1.58070406]
["bitfinex-derivatives","BTCF0:USTF0",1736360346441,0.001,94618.0,94617.0,1.57170406]
["bitfinex-derivatives","BTCF0:USTF0",1736360346644,0.002,94618.0,94617.0,1.58070406]
["bitfinex-derivatives","BTCF0:USTF0",1736360346944,0.3604,94641.0,94617.0,1.52784706]
["bitfinex-derivatives","BTCF0:USTF0",1736360347139,0.052852,94629.0,94628.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736360347933,0.3608,94633.0,94617.0,1.53184706]
["bitfinex-derivatives","BTCF0:USTF0",1736360348438,0.3608,94633.0,94632.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736360348638,0.3604,94641.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360348835,0.3608,94642.0,94631.0,0.19364955]
["bitfinex-derivatives","BTCF0:USTF0",1736360349045,0.3608,94642.0,94641.0,1.552844]
["bitfinex-derivatives","BTCF0:USTF0",1736360349642,0.158075,94646.0,94645.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736360349840,0.052838,94653.0,94651.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736360350358,0.052838,94652.0,94651.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736360350650,0.053843,94642.0,94641.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736360350841,0.001,94642.0,94641.0,1.560844]
["bitfinex-derivatives","BTCF0:USTF0",1736360351349,0.053843,94642.0,94641.0,1.558844]
["bitfinex-derivatives","BTCF0:USTF0",1736360351734,0.001,94642.0,94641.0,1.558844]
["bitfinex-derivatives","BTCF0:USTF0",1736360352345,0.01776203,94658.0,94641.0,1.552844]
["bitfinex-derivatives","BTCF0:USTF0",1736360352547,0.520035,94663.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360352750,0.052835,94658.0,94657.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736360353438,0.052835,94658.0,94657.0,1.552834]
["bitfinex-derivatives","BTCF0:USTF0",1736360353851,0.23612548,94658.0,94657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360354055,0.23612548,94658.0,94657.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736360354343,0.23612548,94658.0,94657.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736360354745,0.052835,94658.0,94657.0,1.554834]
["bitfinex-derivatives","BTCF0:USTF0",1736360355049,0.052835,94658.0,94657.0,1.555834]
["bitfinex-derivatives","BTCF0:USTF0",1736360355450,0.052833,94661.0,94659.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736360356150,0.052829,94670.0,94669.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736360356347,0.22111665,94673.0,94664.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736360356348,0.052831,94665.0,94664.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736360357253,0.052828,94669.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360357554,0.052833,94661.0,94660.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736360358243,0.10522913,94665.0,94664.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736360358755,0.05239813,94665.0,94664.0,1.552831]
["bitfinex-derivatives","BTCF0:USTF0",1736360358945,0.10522913,94665.0,94664.0,1.552831]
["bitfinex-derivatives","BTCF0:USTF0",1736360359147,0.053831,94665.0,94664.0,1.552831]
["bitfinex-derivatives","BTCF0:USTF0",1736360359446,0.054831,94665.0,94664.0,1.552831]
["bitfinex-derivatives","BTCF0:USTF0",1736360359751,0.002,94665.0,94664.0,1.552831]
["bitfinex-derivatives","BTCF0:USTF0",1736360360139,0.001,94665.0,94664.0,1.552831]
["bitfinex-derivatives","BTCF0:USTF0",1736360360947,0.25798039,94680.0,94664.0,1.913631]
["bitfinex-derivatives","BTCF0:USTF0",1736360361154,0.31080239,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360361646,0.052828,94670.0,94669.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736360361840,0.052828,94670.0,94669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360362037,0.413628,94670.0,94658.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736360362241,0.052834,94659.0,94658.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736360362651,0.052834,94659.0,94658.0,1.552834]
["bitfinex-derivatives","BTCF0:USTF0",1736360363152,0.052834,94659.0,94658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360363649,0.052837,94653.0,94652.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736360363856,0.052836,94655.0,94645.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736360364046,0.3608,94656.0,94647.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736360364244,0.05284,94648.0,94647.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736360364545,0.81382001,94663.0,94646.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736360364546,0.052841,94647.0,94646.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736360364747,0.052841,94647.0,94646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360365850,0.053841,94647.0,94646.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736360366848,0.053841,94647.0,94646.0,1.558841]
["bitfinex-derivatives","BTCF0:USTF0",1736360368050,0.053841,94647.0,94646.0,1.560841]
["bitfinex-derivatives","BTCF0:USTF0",1736360368242,0.8127,94663.0,94646.0,1.560841]
["bitfinex-derivatives","BTCF0:USTF0",1736360368243,0.1262966,94661.0,94646.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736360368443,0.1262966,94661.0,94660.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736360368951,0.1791296,94661.0,94660.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736360369156,0.1791296,94661.0,94660.0,1.552833]
["bitfinex-derivatives","BTCF0:USTF0",1736360369344,0.1801296,94661.0,94660.0,1.552833]
["bitfinex-derivatives","BTCF0:USTF0",1736360369742,0.053833,94661.0,94660.0,1.552833]
["bitfinex-derivatives","BTCF0:USTF0",1736360369948,0.052833,94661.0,94660.0,1.552833]
["bitfinex-derivatives","BTCF0:USTF0",1736360370649,0.052836,94656.0,94655.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736360371256,0.052836,94656.0,94655.0,1.552836]
["bitfinex-derivatives","BTCF0:USTF0",1736360371462,0.052833,94661.0,94659.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736360371646,0.052833,94660.0,94659.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736360371843,0.3608,94663.0,94655.0,1.552836]
["bitfinex-derivatives","BTCF0:USTF0",1736360372048,0.052833,94661.0,94660.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736360372247,0.052833,94661.0,94660.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736360372854,0.052833,94661.0,94660.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736360373256,0.09472934,94663.0,94662.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736360373660,0.14756134,94663.0,94662.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736360373858,0.052833,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360374066,0.052833,94660.0,94658.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736360374067,0.052833,94661.0,94660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360374559,0.052833,94661.0,94660.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736360375863,0.052833,94661.0,94660.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736360376164,0.10423113,94661.0,94660.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736360376464,0.10423113,94661.0,94660.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736360377660,0.10423113,94661.0,94660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360378050,0.10423113,94661.0,94655.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736360378051,0.052836,94656.0,94655.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736360378255,0.052843,94643.0,94642.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736360378651,0.3608,94648.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360378652,0.3604,94642.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360378858,0.052854,94623.0,94622.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1736360379053,0.052854,94623.0,94622.0,1.913655]
["bitfinex-derivatives","BTCF0:USTF0",1736360379254,0.05285,94631.0,94628.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736360379461,0.05285,94631.0,94630.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736360379856,0.18270459,94641.0,94635.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736360380059,0.18270459,94641.0,94640.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736360380553,0.18270459,94641.0,94640.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1736360380763,0.18270459,94641.0,94640.0,1.913645]
["bitfinex-derivatives","BTCF0:USTF0",1736360380963,0.05139813,94641.0,94640.0,1.913645]
["bitfinex-derivatives","BTCF0:USTF0",1736360381159,0.05139813,94641.0,94640.0,1.92952373]
["bitfinex-derivatives","BTCF0:USTF0",1736360381465,0.052835,94657.0,94652.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736360381663,0.052843,94644.0,94640.0,1.87667873]
["bitfinex-derivatives","BTCF0:USTF0",1736360381873,0.3608,94655.0,94640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360381874,0.12869299,94650.0,94640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360382168,0.052843,94644.0,94642.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736360382361,0.09489896,94654.0,94640.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736360382566,0.052844,94641.0,94640.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736360383270,0.052844,94641.0,94640.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736360383673,0.052849,94632.0,94621.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1736360383867,0.052853,94625.0,94621.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1736360384168,0.052853,94625.0,94622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360384371,0.052853,94624.0,94622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360384873,0.052853,94624.0,94622.0,1.552854]
["bitfinex-derivatives","BTCF0:USTF0",1736360385865,0.053853,94624.0,94622.0,1.561854]
["bitfinex-derivatives","BTCF0:USTF0",1736360386166,0.001,94624.0,94622.0,1.561854]
["bitfinex-derivatives","BTCF0:USTF0",1736360386773,0.052852,94627.0,94622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360386975,0.001,94624.0,94623.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736360388271,0.052853,94625.0,94623.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736360388467,0.001,94624.0,94623.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736360388974,0.0948054,94629.0,94628.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736360389562,0.1476564,94629.0,94628.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736360390271,0.06852464,94634.0,94631.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736360390462,0.3608,94638.0,94631.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736360390665,0.052849,94632.0,94631.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736360391374,0.37610893,94636.0,94635.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736360391562,0.3608,94638.0,94637.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736360391772,0.09592541,94640.0,94639.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736360391773,0.0948054,94640.0,94639.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736360392264,0.0948054,94640.0,94639.0,1.552845]
["bitfinex-derivatives","BTCF0:USTF0",1736360392469,4e-07,94640.0,94639.0,1.552845]
["bitfinex-derivatives","BTCF0:USTF0",1736360392768,0.15928494,94654.0,94653.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736360392964,0.00112001,94654.0,94653.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1736360393372,0.12632601,94664.0,94653.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1736360393373,0.12632601,94664.0,94663.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736360394275,0.052837,94655.0,94654.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736360394571,0.05284,94648.0,94645.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736360394871,0.001,94640.0,94639.0,0.061845]
["bitfinex-derivatives","BTCF0:USTF0",1736360395080,0.001,94640.0,94639.0,1.5776898]
["bitfinex-derivatives","BTCF0:USTF0",1736360395884,0.05284,94648.0,94645.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736360396073,0.05284,94648.0,94647.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736360396379,0.05284,94648.0,94639.0,1.5158448]
["bitfinex-derivatives","BTCF0:USTF0",1736360396380,0.001,94655.0,94639.0,1.5158448]
["bitfinex-derivatives","BTCF0:USTF0",1736360396581,0.001,94655.0,94652.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736360396793,0.053836,94655.0,94654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360397079,0.001,94655.0,94654.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1736360397266,0.01600304,94672.0,94654.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1736360397471,0.05283,94666.0,94655.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1736360397674,0.01600304,94672.0,94656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360397970,0.052826,94673.0,94668.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736360398172,0.1,94680.0,94656.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360398173,0.3604,94679.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360398374,0.01629119,94676.0,94671.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736360398583,0.06911619,94676.0,94671.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736360398876,0.06911619,94676.0,94674.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736360399081,0.01629119,94676.0,94668.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736360399379,0.5764,94675.0,94673.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736360399578,0.001,94675.0,94674.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736360400172,0.001,94675.0,94674.0,1.552826]
["bitfinex-derivatives","BTCF0:USTF0",1736360400773,0.3604,94679.0,94678.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736360401482,0.3604,94679.0,94678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360401679,0.413223,94679.0,94678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360402179,0.413223,94679.0,94678.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736360402380,0.052823,94679.0,94678.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736360403884,0.052823,94679.0,94678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736360404289,0.052823,94679.0,94678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360404789,0.052823,94679.0,94678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360404977,0.052823,94679.0,94678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736360405681,0.053823,94679.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360406585,0.052828,94669.0,94668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360407678,0.052828,94669.0,94668.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736360407989,0.052842,94644.0,94639.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736360408184,0.052842,94644.0,94638.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1736360408385,0.052842,94644.0,94643.0,1.68310244]
["bitfinex-derivatives","BTCF0:USTF0",1736360408683,0.052842,94644.0,94643.0,0.18310244]
["bitfinex-derivatives","BTCF0:USTF0",1736360409386,0.052842,94644.0,94643.0,1.68310244]
["bitfinex-derivatives","BTCF0:USTF0",1736360409681,0.052842,94644.0,94643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360409887,0.052842,94644.0,94643.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736360410079,0.052842,94644.0,94643.0,1.555843]
["bitfinex-derivatives","BTCF0:USTF0",1736360410275,0.052839,94650.0,94649.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736360410481,0.052839,94650.0,94649.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1736360410883,0.01456654,94664.0,94644.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1736360410884,0.052842,94645.0,94644.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1736360411081,0.052842,94645.0,94644.0,1.9443]
["bitfinex-derivatives","BTCF0:USTF0",1736360411392,0.052842,94645.0,94644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360412096,0.052842,94644.0,94643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736360412389,0.052842,94644.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360413587,0.3618,94645.0,94636.0,0.18310244]
["bitfinex-derivatives","BTCF0:USTF0",1736360413588,0.052846,94637.0,94636.0,0.18310244]
["bitfinex-derivatives","BTCF0:USTF0",1736360414489,0.052844,94642.0,94636.0,0.18310244]
["bitfinex-derivatives","BTCF0:USTF0",1736360414693,0.001,94645.0,94644.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736360414987,0.052832,94663.0,94644.0,1.913642]
["bitfinex-derivatives","BTCF0:USTF0",1736360415189,0.052833,94662.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360415493,0.3608,94675.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360415784,0.052826,94674.0,94664.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736360415996,0.05283,94667.0,94664.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736360416288,0.3608,94675.0,94660.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1736360416483,0.052829,94668.0,94666.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736360416679,0.052829,94668.0,94660.0,0.4257073]
["bitfinex-derivatives","BTCF0:USTF0",1736360416875,0.052829,94668.0,94661.0,0.18346423]
["bitfinex-derivatives","BTCF0:USTF0",1736360417287,0.052829,94668.0,94667.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736360417791,0.001,94668.0,94666.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736360417980,0.053829,94668.0,94667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360418177,0.052829,94668.0,94667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360418379,0.053829,94668.0,94667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360418783,0.052829,94668.0,94667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360418984,0.053829,94668.0,94667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360419985,0.001,94668.0,94667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360420190,0.001,94668.0,94667.0,1.552829]
["bitfinex-derivatives","BTCF0:USTF0",1736360420388,0.052828,94671.0,94667.0,1.552829]
["bitfinex-derivatives","BTCF0:USTF0",1736360420389,0.052828,94671.0,94667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360420589,0.052824,94678.0,94673.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736360420787,0.052824,94678.0,94677.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1736360421594,0.1,94680.0,94679.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736360421991,0.1,94680.0,94677.0,0.37499346]
["bitfinex-derivatives","BTCF0:USTF0",1736360422186,0.052823,94678.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360422894,0.052823,94678.0,94677.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360423482,0.053823,94678.0,94677.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1736360423690,0.001,94678.0,94677.0,1.921624]
["bitfinex-derivatives","BTCF0:USTF0",1736360423883,0.052812,94699.0,94682.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736360424083,0.052821,94683.0,94682.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736360424592,0.052818,94687.0,94686.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736360424792,0.052818,94687.0,94678.0,0.269023]
["bitfinex-derivatives","BTCF0:USTF0",1736360425094,0.3608,94695.0,94678.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1736360425283,0.2,94700.0,94695.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736360425593,0.252811,94700.0,94696.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1736360425795,0.052812,94699.0,94696.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1736360426187,0.21394931,94700.0,94696.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1736360426385,0.052813,94697.0,94696.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1736360426586,0.2,94700.0,94696.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1736360426786,0.052809,94704.0,94699.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736360426992,0.3608,94713.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360427291,0.3608,94713.0,94703.0,0.12866779]
["bitfinex-derivatives","BTCF0:USTF0",1736360427689,0.052802,94716.0,94714.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736360427888,0.052802,94716.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360428887,0.1,94720.0,94715.0,0.413603]
["bitfinex-derivatives","BTCF0:USTF0",1736360429086,0.1,94720.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360429293,0.052802,94717.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360429793,0.1,94720.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360429993,0.1,94720.0,94716.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736360430187,0.052801,94718.0,94716.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736360430894,0.1,94720.0,94719.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736360431089,0.1,94720.0,94717.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1736360431090,0.001,94720.0,94717.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1736360431290,0.001,94720.0,94719.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736360431497,0.152789,94740.0,94734.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736360431684,0.152789,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360432284,0.16663743,94740.0,94739.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360432493,0.16663743,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360434007,0.16863743,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360434392,0.16763743,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360434591,0.16863743,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360434888,0.154789,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360435092,0.154789,94740.0,94739.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360435994,0.102,94740.0,94739.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360436893,0.21431997,94756.0,94739.0,1.913589]
["bitfinex-derivatives","BTCF0:USTF0",1736360437095,0.26709997,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360438107,0.1,94780.0,94755.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736360438292,0.1,94780.0,94770.0,0.48946779]
["bitfinex-derivatives","BTCF0:USTF0",1736360438598,0.052771,94772.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360439195,0.22866779,94780.0,94755.0,0.37618177]
["bitfinex-derivatives","BTCF0:USTF0",1736360439391,0.05278,94756.0,94755.0,0.37562177]
["bitfinex-derivatives","BTCF0:USTF0",1736360439795,0.05278,94756.0,94755.0,1.87562177]
["bitfinex-derivatives","BTCF0:USTF0",1736360440204,0.05678,94756.0,94755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736360440500,0.05678,94756.0,94755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360441000,0.052784,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360441211,0.052788,94742.0,94741.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736360441499,0.05279,94737.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360441700,0.259885,94748.0,94737.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736360441898,0.002,94756.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360442091,0.052783,94753.0,94752.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736360442290,0.05278,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360442904,0.05278,94756.0,94755.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1736360443101,0.052779,94759.0,94758.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736360444599,0.055779,94759.0,94758.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736360444900,0.053779,94759.0,94758.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736360445096,0.055779,94759.0,94758.0,1.552779]
["bitfinex-derivatives","BTCF0:USTF0",1736360445997,0.003,94759.0,94758.0,1.552779]
["bitfinex-derivatives","BTCF0:USTF0",1736360447808,0.055778,94759.0,94758.0,1.552779]
["bitfinex-derivatives","BTCF0:USTF0",1736360448105,0.003,94759.0,94758.0,1.552779]
["bitfinex-derivatives","BTCF0:USTF0",1736360449913,0.052774,94768.0,94767.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736360450107,0.052774,94768.0,94767.0,0.41351586]
["bitfinex-derivatives","BTCF0:USTF0",1736360450609,0.052774,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360451199,0.061774,94768.0,94767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736360451398,0.061774,94768.0,94767.0,0.414574]
["bitfinex-derivatives","BTCF0:USTF0",1736360452711,0.009,94768.0,94767.0,0.414574]
["bitfinex-derivatives","BTCF0:USTF0",1736360453309,0.0176,94790.0,94767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736360453510,0.0176,94790.0,94789.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1736360453710,0.0176,94790.0,94789.0,1.913561]
["bitfinex-derivatives","BTCF0:USTF0",1736360454304,0.070361,94790.0,94789.0,1.913561]
["bitfinex-derivatives","BTCF0:USTF0",1736360454614,0.2192,94795.0,94794.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736360454810,0.2184,94805.0,94789.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736360455014,0.2025,94804.0,94799.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736360455211,0.2025,94804.0,94799.0,1.552756]
["bitfinex-derivatives","BTCF0:USTF0",1736360455520,0.255253,94804.0,94799.0,1.552756]
["bitfinex-derivatives","BTCF0:USTF0",1736360456014,0.252755,94800.0,94799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360457312,0.252755,94800.0,94799.0,1.552756]
["bitfinex-derivatives","BTCF0:USTF0",1736360457816,0.252755,94800.0,94799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360458014,0.254755,94800.0,94799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360458314,0.202,94800.0,94798.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1736360458613,0.052756,94799.0,94798.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1736360459218,0.052756,94799.0,94798.0,1.913556]
["bitfinex-derivatives","BTCF0:USTF0",1736360460319,0.052756,94799.0,94798.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360460530,0.052756,94799.0,94798.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736360460707,0.055756,94799.0,94798.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736360461307,0.058756,94799.0,94798.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736360462317,0.006,94799.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360462515,0.052767,94779.0,94778.0,0.18346423]
["bitfinex-derivatives","BTCF0:USTF0",1736360462707,0.052767,94779.0,94778.0,0.23623223]
["bitfinex-derivatives","BTCF0:USTF0",1736360462916,0.052767,94779.0,94778.0,2.09703223]
["bitfinex-derivatives","BTCF0:USTF0",1736360463114,0.052767,94779.0,94778.0,2.04426423]
["bitfinex-derivatives","BTCF0:USTF0",1736360463515,0.052767,94779.0,94778.0,1.68346423]
["bitfinex-derivatives","BTCF0:USTF0",1736360463922,0.052767,94779.0,94778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360465314,0.052767,94779.0,94778.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736360465514,0.052767,94779.0,94778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360465722,0.052771,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360466121,0.052771,94772.0,94771.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360467016,0.052771,94772.0,94771.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736360467216,0.052771,94772.0,94771.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736360467615,0.15816493,94777.0,94755.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736360467826,0.05278,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360468514,0.052783,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360468716,0.052783,94750.0,94749.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360469526,0.052783,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360470515,0.052783,94750.0,94749.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736360471021,0.052787,94743.0,94742.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736360471412,0.052791,94736.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360471613,0.264688,94742.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360471817,0.052788,94742.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360472024,0.052791,94737.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360472327,0.3608,94742.0,94727.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736360472528,0.3608,94742.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360472529,0.052797,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360472726,0.0528,94719.0,94718.0,0.18346423]
["bitfinex-derivatives","BTCF0:USTF0",1736360474119,0.0528,94719.0,94718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736360474120,0.0538,94719.0,94718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736360474824,0.0538,94719.0,94718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736360475231,0.0538,94719.0,94718.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736360476517,0.001,94719.0,94718.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736360476719,0.001,94719.0,94718.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736360477221,0.052798,94723.0,94718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360477417,0.4246,94729.0,94718.0,1.557801]
["bitfinex-derivatives","BTCF0:USTF0",1736360477622,0.4246,94729.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360477823,0.052798,94724.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360480320,0.052798,94724.0,94723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736360480722,0.3608,94727.0,94698.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1736360481031,0.3608,94727.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360481032,0.052814,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360481834,0.052811,94701.0,94700.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736360482030,0.2183,94718.0,94699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736360482331,0.052804,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360482523,0.052804,94712.0,94700.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736360482722,0.052804,94712.0,94701.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736360482723,0.05281,94702.0,94701.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736360483042,0.052811,94700.0,94699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736360483421,0.12866779,94709.0,94698.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736360483733,0.052811,94700.0,94699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360484126,0.053811,94700.0,94699.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736360484630,0.053811,94700.0,94699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736360484824,0.052812,94698.0,94695.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736360485026,0.052812,94698.0,94689.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736360485237,0.052812,94698.0,94697.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360485833,0.052817,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360486328,0.052817,94689.0,94688.0,1.913618]
["bitfinex-derivatives","BTCF0:USTF0",1736360486534,0.052817,94689.0,94688.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360488034,0.052811,94701.0,94689.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736360488227,0.12866779,94710.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360488430,0.05281,94701.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360488940,0.05281,94701.0,94700.0,1.913611]
["bitfinex-derivatives","BTCF0:USTF0",1736360489634,0.12866779,94710.0,94700.0,1.913611]
["bitfinex-derivatives","BTCF0:USTF0",1736360489834,0.5821,94766.0,94705.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736360489835,0.052808,94706.0,94705.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736360491036,0.052806,94711.0,94710.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736360491242,0.052806,94711.0,94710.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1736360491438,0.0528,94722.0,94721.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736360492031,0.0528,94722.0,94721.0,1.552799]
["bitfinex-derivatives","BTCF0:USTF0",1736360492942,0.0548,94722.0,94721.0,1.552799]
["bitfinex-derivatives","BTCF0:USTF0",1736360493840,0.0548,94722.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360493841,0.0528,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360495140,0.0578,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360495342,0.0578,94720.0,94719.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1736360495842,0.12866779,94730.0,94719.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360496041,0.12866779,94730.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360496042,0.0528,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360496835,0.0548,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360497141,0.0578,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360497543,0.0548,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360497840,0.0578,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360498238,0.052802,94717.0,94716.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1736360499230,0.052808,94706.0,94705.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736360499437,0.052808,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360499941,0.052808,94706.0,94705.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1736360500443,0.052808,94706.0,94705.0,0.417608]
["bitfinex-derivatives","BTCF0:USTF0",1736360500646,0.052808,94706.0,94705.0,0.418608]
["bitfinex-derivatives","BTCF0:USTF0",1736360500944,0.052808,94706.0,94705.0,0.414608]
["bitfinex-derivatives","BTCF0:USTF0",1736360501144,0.052808,94706.0,94705.0,0.417608]
["bitfinex-derivatives","BTCF0:USTF0",1736360501737,0.052806,94710.0,94709.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736360504247,0.052806,94710.0,94709.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736360504846,0.052806,94710.0,94709.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1736360505350,0.052806,94710.0,94709.0,1.555803]
["bitfinex-derivatives","BTCF0:USTF0",1736360505535,0.12866779,94720.0,94709.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736360505740,0.21094893,94749.0,94709.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736360505741,0.052806,94710.0,94709.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736360506539,0.052806,94710.0,94709.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736360506742,0.052806,94710.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360507737,0.052805,94710.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360507944,0.06536149,94710.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360508140,0.052811,94700.0,94699.0,0.18346423]
["bitfinex-derivatives","BTCF0:USTF0",1736360508448,0.052811,94700.0,94694.0,0.24576549]
["bitfinex-derivatives","BTCF0:USTF0",1736360508651,0.052818,94688.0,94687.0,0.30619175]
["bitfinex-derivatives","BTCF0:USTF0",1736360508950,0.052818,94688.0,94675.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736360509151,0.052829,94668.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360509364,0.12866779,94680.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360509549,0.052831,94665.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360509756,0.052831,94665.0,94664.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1736360510556,0.052831,94665.0,94664.0,0.414631]
["bitfinex-derivatives","BTCF0:USTF0",1736360511154,0.052831,94665.0,94664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736360511459,0.052831,94665.0,94664.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736360512956,0.052831,94665.0,94664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736360513458,0.052831,94665.0,94664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360513653,0.052831,94665.0,94664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360514257,0.052831,94665.0,94663.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736360514552,0.056831,94665.0,94663.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736360514757,0.004,94665.0,94663.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736360515051,0.001,94665.0,94664.0,1.7038]
["bitfinex-derivatives","BTCF0:USTF0",1736360515450,0.05283,94666.0,94664.0,1.756631]
["bitfinex-derivatives","BTCF0:USTF0",1736360515649,0.05283,94666.0,94665.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736360515850,0.05283,94666.0,94664.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1736360516051,0.05283,94666.0,94651.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736360516359,0.052838,94652.0,94651.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736360516748,0.052838,94652.0,94651.0,1.7158]
["bitfinex-derivatives","BTCF0:USTF0",1736360517152,0.052838,94652.0,94651.0,1.768638]
["bitfinex-derivatives","BTCF0:USTF0",1736360517356,0.052838,94652.0,94651.0,1.7178]
["bitfinex-derivatives","BTCF0:USTF0",1736360517859,0.052838,94652.0,94651.0,1.7158]
["bitfinex-derivatives","BTCF0:USTF0",1736360518160,0.052838,94652.0,94651.0,1.7178]
["bitfinex-derivatives","BTCF0:USTF0",1736360520461,0.052838,94652.0,94651.0,1.770638]
["bitfinex-derivatives","BTCF0:USTF0",1736360520657,0.052838,94652.0,94651.0,1.7178]
["bitfinex-derivatives","BTCF0:USTF0",1736360520863,0.052838,94652.0,94651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360521558,0.052843,94642.0,94641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360522064,0.052845,94639.0,94638.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1736360524156,0.052845,94639.0,94638.0,0.259546]
["bitfinex-derivatives","BTCF0:USTF0",1736360524372,0.413243,94644.0,94643.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736360525063,0.413243,94644.0,94643.0,1.552843]
["bitfinex-derivatives","BTCF0:USTF0",1736360525656,0.413243,94644.0,94643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360525856,0.052846,94637.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360526054,0.052856,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360527965,0.053856,94620.0,94619.0,0.419656]
["bitfinex-derivatives","BTCF0:USTF0",1736360528267,0.001,94620.0,94619.0,0.419656]
["bitfinex-derivatives","BTCF0:USTF0",1736360528655,0.3604,94627.0,94626.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736360528861,0.3604,94640.0,94626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360529062,0.052846,94638.0,94637.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1736360529367,0.052846,94638.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360529758,0.052846,94638.0,94627.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1736360529759,0.06588548,94638.0,94627.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1736360529958,0.052852,94627.0,94626.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736360530156,0.052856,94620.0,94613.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1736360530363,0.052856,94620.0,94619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736360530763,0.052856,94620.0,94619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360530968,0.052865,94603.0,94602.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1736360531466,0.052865,94603.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736360531467,0.052866,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736360533263,0.052866,94601.0,94600.0,0.152867]
["bitfinex-derivatives","BTCF0:USTF0",1736360533565,0.3604,94622.0,94600.0,0.11574689]
["bitfinex-derivatives","BTCF0:USTF0",1736360533755,0.052855,94621.0,94620.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736360534163,0.052857,94618.0,94617.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1736360534465,0.1107922,94630.0,94617.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1736360534661,0.052853,94625.0,94624.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736360534866,0.0946166,94630.0,94629.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736360534867,0.1474666,94630.0,94629.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736360535069,0.1474666,94630.0,94629.0,1.552851]
["bitfinex-derivatives","BTCF0:USTF0",1736360535260,0.1474666,94630.0,94629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360535764,0.05285,94630.0,94629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360535960,0.052852,94627.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360536263,0.052857,94618.0,94617.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1736360536456,0.052857,94618.0,94617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736360536658,0.413257,94618.0,94617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736360536858,0.413257,94618.0,94617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360537668,0.774057,94618.0,94617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360538060,0.052864,94605.0,94604.0,1.7025]
["bitfinex-derivatives","BTCF0:USTF0",1736360538364,0.052864,94605.0,94604.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1736360539867,0.053864,94605.0,94604.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1736360540774,0.053864,94605.0,94604.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1736360541467,0.414264,94605.0,94604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736360541856,0.4301839,94605.0,94604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736360542472,0.4301839,94605.0,94601.0,4.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736360542675,0.413666,94602.0,94601.0,4.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736360543871,0.052866,94602.0,94601.0,4.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736360544166,0.053866,94602.0,94601.0,0.06491563]
["bitfinex-derivatives","BTCF0:USTF0",1736360544368,0.0946166,94613.0,94601.0,0.22414963]
["bitfinex-derivatives","BTCF0:USTF0",1736360544564,0.052862,94609.0,94608.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736360544964,0.052862,94609.0,94608.0,1.552861]
["bitfinex-derivatives","BTCF0:USTF0",1736360545666,0.052862,94609.0,94608.0,1.554861]
["bitfinex-derivatives","BTCF0:USTF0",1736360545965,0.053862,94609.0,94608.0,1.554861]
["bitfinex-derivatives","BTCF0:USTF0",1736360546265,0.053862,94609.0,94608.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1736360546658,0.001,94609.0,94608.0,0.415661]
["bitfinex-derivatives","BTCF0:USTF0",1736360546859,0.3604,94621.0,94620.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736360547065,0.3604,94621.0,94620.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1736360547366,0.0946166,94622.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360547574,0.0946166,94622.0,94621.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736360547871,0.0946166,94622.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360548072,0.052855,94621.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360548273,0.053855,94621.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360549075,0.052855,94621.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360550167,0.052855,94621.0,94620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736360550669,0.413669,94597.0,94582.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736360550865,0.413676,94583.0,94582.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736360551066,0.05288,94576.0,94562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360551275,0.41368,94576.0,94562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360551473,0.3608,94576.0,94573.0,0.3652056]
["bitfinex-derivatives","BTCF0:USTF0",1736360551667,0.052874,94587.0,94573.0,0.3652056]
["bitfinex-derivatives","BTCF0:USTF0",1736360551876,0.052875,94586.0,94573.0,0.3652056]
["bitfinex-derivatives","BTCF0:USTF0",1736360552074,0.052875,94586.0,94584.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736360552275,0.052875,94586.0,94573.0,0.3652056]
["bitfinex-derivatives","BTCF0:USTF0",1736360552276,0.3608,94592.0,94586.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736360552468,0.12607734,94590.0,94586.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736360552669,0.3608,94592.0,94585.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1736360552874,0.053875,94587.0,94585.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1736360553369,0.052875,94587.0,94586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736360553674,0.052864,94606.0,94590.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736360553981,0.12629908,94605.0,94603.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736360554280,0.052868,94598.0,94597.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736360554878,0.05142926,94604.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360555176,0.18942612,94606.0,94604.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736360555479,0.052861,94611.0,94609.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736360556065,0.24131079,94619.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360556281,0.052862,94610.0,94609.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736360556878,0.052862,94610.0,94609.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1736360557075,0.052862,94610.0,94609.0,0.00464851]
["bitfinex-derivatives","BTCF0:USTF0",1736360557377,0.052862,94610.0,94609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736360557565,0.052862,94610.0,94609.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1736360557767,0.57163924,94610.0,94609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736360558270,0.57163924,94610.0,94609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360558475,0.57163924,94610.0,94603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736360558778,0.052881,94574.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360558980,0.3608,94580.0,94563.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1736360559171,0.052884,94570.0,94568.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736360559371,0.052884,94570.0,94569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360559579,0.413684,94570.0,94569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360560279,0.413684,94570.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360560280,0.052895,94550.0,94548.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736360560974,0.052888,94563.0,94560.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736360561178,0.052888,94563.0,94561.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736360561378,0.57519785,94570.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360561573,0.001,94550.0,94548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736360561773,0.001,94550.0,94549.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736360562385,0.001,94563.0,94562.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736360562682,0.413677,94582.0,94580.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736360563274,0.14758336,94582.0,94580.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736360563475,0.09470636,94582.0,94580.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736360564270,0.12627515,94586.0,94585.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736360564776,0.12627515,94604.0,94603.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736360564979,0.3608,94625.0,94603.0,1.913665]
["bitfinex-derivatives","BTCF0:USTF0",1736360565183,0.052849,94623.0,94603.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360565386,0.052856,94610.0,94603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360566080,0.052853,94616.0,94603.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736360566280,0.052859,94604.0,94603.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736360566480,0.052859,94604.0,94603.0,1.55286]
["bitfinex-derivatives","BTCF0:USTF0",1736360566783,0.052859,94604.0,94603.0,1.55386]
["bitfinex-derivatives","BTCF0:USTF0",1736360567583,0.052859,94604.0,94603.0,1.91466]
["bitfinex-derivatives","BTCF0:USTF0",1736360567783,0.001,94610.0,94609.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736360567983,0.053856,94610.0,94609.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736360568381,0.053853,94616.0,94615.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736360568685,0.052844,94631.0,94630.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736360570275,0.11985947,94640.0,94630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360570487,0.052842,94636.0,94635.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736360572684,0.059842,94636.0,94635.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736360572981,0.007,94636.0,94635.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736360573690,0.3604,94650.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360573883,0.052836,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360574187,0.3604,94650.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360574188,0.413633,94652.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360574487,0.052842,94635.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360574875,0.001,94636.0,94635.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736360575075,0.001,94636.0,94635.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1736360575273,0.3608,94643.0,94640.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736360575479,0.001,94652.0,94640.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736360575679,0.052833,94651.0,94649.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736360576590,0.3608,94650.0,94641.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736360576788,0.052841,94636.0,94631.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736360577084,0.3608,94650.0,94633.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736360577275,0.38127867,94650.0,94638.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736360577480,0.38127867,94650.0,94633.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736360577684,0.38127867,94650.0,94641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360577977,0.052838,94642.0,94641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360578487,0.052838,94642.0,94640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736360578680,0.38127867,94650.0,94638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360578885,0.05284,94639.0,94638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360580184,0.3618,94642.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360580389,0.414638,94642.0,94641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360580587,0.053838,94642.0,94641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360581091,0.3604,94649.0,94638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736360581295,0.05284,94639.0,94638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736360581589,0.05284,94639.0,94638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360582282,0.05284,94639.0,94638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736360582987,0.05284,94639.0,94638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736360583495,0.05284,94639.0,94619.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736360583496,0.052847,94626.0,94608.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736360583695,0.052856,94610.0,94608.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736360584089,0.052856,94610.0,94609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360584694,0.3608,94610.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360584895,0.052864,94596.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360585192,0.052864,94596.0,94595.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360587289,0.052864,94596.0,94595.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736360587483,0.053864,94596.0,94595.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736360588198,0.001,94596.0,94595.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736360588387,0.3604,94608.0,94607.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736360588988,0.3604,94608.0,94607.0,1.552858]
["bitfinex-derivatives","BTCF0:USTF0",1736360590192,0.413257,94608.0,94607.0,1.552858]
["bitfinex-derivatives","BTCF0:USTF0",1736360590591,0.414257,94608.0,94607.0,1.552858]
["bitfinex-derivatives","BTCF0:USTF0",1736360590892,0.414257,94608.0,94607.0,1.556858]
["bitfinex-derivatives","BTCF0:USTF0",1736360591098,0.053857,94608.0,94607.0,1.556858]
["bitfinex-derivatives","BTCF0:USTF0",1736360591301,0.053857,94608.0,94607.0,1.561858]
["bitfinex-derivatives","BTCF0:USTF0",1736360591598,0.053857,94608.0,94607.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736360591799,0.052857,94608.0,94607.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736360592002,0.053857,94608.0,94607.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736360592791,0.053857,94608.0,94607.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736360593099,0.053857,94608.0,94607.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736360593889,0.053857,94608.0,94607.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736360594297,0.052857,94608.0,94607.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736360594500,0.053857,94608.0,94607.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736360595602,0.052857,94608.0,94607.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736360595897,0.052857,94608.0,94607.0,1.557858]
["bitfinex-derivatives","BTCF0:USTF0",1736360596086,0.01955424,94615.0,94614.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736360596291,0.052853,94615.0,94614.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736360596995,0.052857,94609.0,94608.0,0.264657]
["bitfinex-derivatives","BTCF0:USTF0",1736360597200,0.3608,94619.0,94607.0,1.50456]
["bitfinex-derivatives","BTCF0:USTF0",1736360597403,0.052854,94614.0,94613.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736360597998,0.3608,94619.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360598189,0.3608,94619.0,94617.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736360598390,0.3608,94619.0,94618.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1736360598798,0.3608,94619.0,94618.0,1.6966]
["bitfinex-derivatives","BTCF0:USTF0",1736360598996,0.3608,94619.0,94618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360599191,0.052854,94614.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360600205,0.3608,94619.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360600394,0.3608,94619.0,94618.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736360601204,0.3618,94619.0,94618.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736360601594,0.3608,94619.0,94618.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736360601908,0.052843,94634.0,94629.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736360602198,0.052841,94637.0,94636.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736360602793,0.052841,94637.0,94636.0,1.55284]
["bitfinex-derivatives","BTCF0:USTF0",1736360604305,0.053841,94637.0,94636.0,1.55984]
["bitfinex-derivatives","BTCF0:USTF0",1736360604501,0.053841,94637.0,94636.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736360604699,0.053841,94637.0,94636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736360605002,0.053841,94637.0,94636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736360606204,0.052841,94637.0,94636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736360607608,0.052841,94637.0,94636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736360608105,0.052841,94637.0,94627.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736360608311,0.052841,94637.0,94636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360609306,0.001,94637.0,94627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736360609507,0.052846,94628.0,94627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736360610404,0.052846,94628.0,94627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736360610905,0.052846,94628.0,94627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360611111,0.05285,94621.0,94615.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360611408,0.052847,94627.0,94626.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736360611915,0.001,94628.0,94627.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736360612099,0.2106079,94635.0,94634.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736360612410,0.052842,94635.0,94634.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736360612708,0.052842,94635.0,94634.0,1.552843]
["bitfinex-derivatives","BTCF0:USTF0",1736360614595,0.3501944,94648.0,94634.0,1.916643]
["bitfinex-derivatives","BTCF0:USTF0",1736360614801,0.052842,94635.0,94634.0,1.916643]
["bitfinex-derivatives","BTCF0:USTF0",1736360616609,0.36714426,94648.0,94642.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736360616814,0.052837,94644.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360617609,0.052837,94644.0,94634.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1736360617610,0.052842,94635.0,94634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736360617810,0.052846,94627.0,94626.0,0.2457831]
["bitfinex-derivatives","BTCF0:USTF0",1736360618014,0.052846,94627.0,94622.0,0.30688934]
["bitfinex-derivatives","BTCF0:USTF0",1736360618412,0.052849,94623.0,94622.0,0.30688934]
["bitfinex-derivatives","BTCF0:USTF0",1736360619409,0.052849,94623.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360619410,0.052849,94622.0,94621.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736360620009,0.001,94627.0,94626.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736360620517,0.052846,94627.0,94626.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736360620716,0.052846,94627.0,94626.0,1.552847]
["bitfinex-derivatives","BTCF0:USTF0",1736360621206,0.052844,94632.0,94631.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736360621407,0.3501944,94634.0,94633.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736360621607,0.3501944,94634.0,94633.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1736360622212,0.4030374,94634.0,94633.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1736360622609,0.00132,94650.0,94633.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1736360622917,0.052826,94663.0,94662.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736360623113,0.00128,94670.0,94662.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736360623114,0.00128,94670.0,94664.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736360623313,0.24173441,94665.0,94664.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736360623516,0.18890941,94665.0,94664.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736360623819,0.01621255,94672.0,94663.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1736360624017,0.052822,94671.0,94670.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736360624319,0.05282,94676.0,94675.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736360624517,0.052822,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360624726,0.052822,94671.0,94670.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1736360625812,0.052822,94671.0,94670.0,1.913622]
["bitfinex-derivatives","BTCF0:USTF0",1736360626518,0.052822,94671.0,94670.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1736360627021,0.1,94680.0,94671.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736360627321,0.052809,94694.0,94679.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1736360627515,0.052809,94694.0,94693.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1736360627723,0.052809,94694.0,94693.0,1.91361]
["bitfinex-derivatives","BTCF0:USTF0",1736360628413,0.053809,94694.0,94693.0,1.91361]
["bitfinex-derivatives","BTCF0:USTF0",1736360629123,0.053809,94694.0,94693.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1736360629918,0.07050282,94694.0,94693.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1736360630120,0.06950282,94694.0,94693.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1736360630416,0.06950282,94694.0,94693.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736360630623,0.06950282,94694.0,94693.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736360630825,0.06950282,94694.0,94693.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736360631212,0.06950282,94694.0,94693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736360631413,0.052812,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360631618,0.3501944,94693.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360631619,0.3501944,94688.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360631818,0.052822,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360632412,0.052822,94671.0,94670.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1736360632727,0.05282,94675.0,94674.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736360633026,0.052817,94679.0,94678.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736360633227,0.052817,94679.0,94678.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1736360634521,0.053817,94679.0,94678.0,0.416618]
["bitfinex-derivatives","BTCF0:USTF0",1736360634722,0.001,94679.0,94678.0,0.416618]
["bitfinex-derivatives","BTCF0:USTF0",1736360635024,0.001,94679.0,94678.0,1.916618]
["bitfinex-derivatives","BTCF0:USTF0",1736360635225,0.001,94679.0,94678.0,1.918618]
["bitfinex-derivatives","BTCF0:USTF0",1736360638813,0.2,94700.0,94678.0,1.918618]
["bitfinex-derivatives","BTCF0:USTF0",1736360639016,0.052809,94695.0,94694.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1736360641229,0.053809,94695.0,94694.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1736360641626,0.053809,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360641928,0.052817,94679.0,94678.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736360642127,0.052817,94679.0,94678.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1736360642515,0.052817,94679.0,94678.0,1.913618]
["bitfinex-derivatives","BTCF0:USTF0",1736360642715,0.052817,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360643226,0.053817,94679.0,94678.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736360643427,0.053817,94679.0,94678.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736360645332,0.053817,94679.0,94673.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736360645632,0.053817,94679.0,94678.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736360645927,0.001,94679.0,94678.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736360646329,0.001,94679.0,94678.0,1.552818]
["bitfinex-derivatives","BTCF0:USTF0",1736360647831,0.001,94679.0,94678.0,1.554818]
["bitfinex-derivatives","BTCF0:USTF0",1736360648026,0.053817,94679.0,94678.0,1.554818]
["bitfinex-derivatives","BTCF0:USTF0",1736360648229,0.053817,94679.0,94678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360650140,0.07032634,94679.0,94678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360650441,0.07032634,94679.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360650442,0.052828,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360650629,0.052828,94660.0,94659.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360650942,0.052828,94660.0,94659.0,1.913629]
["bitfinex-derivatives","BTCF0:USTF0",1736360651333,0.052828,94660.0,94659.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360651833,0.052828,94660.0,94659.0,1.913629]
["bitfinex-derivatives","BTCF0:USTF0",1736360652043,0.1578265,94662.0,94661.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736360652426,0.052821,94673.0,94672.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736360652630,0.052821,94673.0,94672.0,0.413621]
["bitfinex-derivatives","BTCF0:USTF0",1736360653330,0.052821,94673.0,94672.0,1.913621]
["bitfinex-derivatives","BTCF0:USTF0",1736360653925,0.001,94679.0,94678.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736360654138,0.12646802,94686.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360654335,0.12646802,94686.0,94685.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1736360655334,0.052812,94691.0,94690.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736360656339,0.052808,94697.0,94696.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736360656540,0.052808,94697.0,94696.0,0.413607]
["bitfinex-derivatives","BTCF0:USTF0",1736360657143,0.052808,94697.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360657443,0.05281,94693.0,94692.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736360659854,0.001,94693.0,94692.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736360661156,0.001,94693.0,94692.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1736360661456,0.22131904,94714.0,94713.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736360661654,0.22131904,94714.0,94713.0,0.774398]
["bitfinex-derivatives","BTCF0:USTF0",1736360661854,0.3501944,94733.0,94719.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736360661855,0.02116862,94731.0,94719.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736360662159,0.1,94720.0,94719.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736360663047,0.25293605,94724.0,94719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360663255,0.0824382,94724.0,94723.0,0.413593]
["bitfinex-derivatives","BTCF0:USTF0",1736360663452,0.12627216,94735.0,94730.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736360663757,0.12627216,94735.0,94734.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1736360664852,0.12727216,94735.0,94734.0,0.414587]
["bitfinex-derivatives","BTCF0:USTF0",1736360665164,0.001,94735.0,94734.0,0.414587]
["bitfinex-derivatives","BTCF0:USTF0",1736360665347,0.001,94735.0,94734.0,1.914587]
["bitfinex-derivatives","BTCF0:USTF0",1736360666057,0.001,94735.0,94734.0,1.93516449]
["bitfinex-derivatives","BTCF0:USTF0",1736360666252,0.12627216,94758.0,94734.0,1.93516449]
["bitfinex-derivatives","BTCF0:USTF0",1736360666253,0.12627216,94758.0,94757.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736360666565,0.1,94760.0,94759.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736360667058,0.1,94760.0,94759.0,1.552773]
["bitfinex-derivatives","BTCF0:USTF0",1736360667660,0.052751,94798.0,94759.0,1.552773]
["bitfinex-derivatives","BTCF0:USTF0",1736360667661,0.2,94800.0,94759.0,1.853773]
["bitfinex-derivatives","BTCF0:USTF0",1736360667859,0.2,94800.0,94779.0,0.774362]
["bitfinex-derivatives","BTCF0:USTF0",1736360668448,0.2,94800.0,94799.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736360668652,0.2,94800.0,94799.0,0.774351]
["bitfinex-derivatives","BTCF0:USTF0",1736360669561,0.2,94800.0,94799.0,2.274351]
["bitfinex-derivatives","BTCF0:USTF0",1736360670458,0.215,94800.0,94799.0,2.275351]
["bitfinex-derivatives","BTCF0:USTF0",1736360670859,0.213,94800.0,94799.0,2.275351]
["bitfinex-derivatives","BTCF0:USTF0",1736360671155,0.213,94800.0,94799.0,2.29587647]
["bitfinex-derivatives","BTCF0:USTF0",1736360671360,0.01596807,94800.0,94799.0,2.29487647]
["bitfinex-derivatives","BTCF0:USTF0",1736360671559,0.02296807,94800.0,94799.0,2.29587647]
["bitfinex-derivatives","BTCF0:USTF0",1736360672556,0.02096807,94800.0,94799.0,2.29587647]
["bitfinex-derivatives","BTCF0:USTF0",1736360675867,0.02096807,94800.0,94799.0,1.57427647]
["bitfinex-derivatives","BTCF0:USTF0",1736360676058,0.02096807,94800.0,94799.0,2.29587647]
["bitfinex-derivatives","BTCF0:USTF0",1736360677864,1e-08,94800.0,94799.0,2.29587647]
["bitfinex-derivatives","BTCF0:USTF0",1736360678256,0.3501944,94834.0,94799.0,2.24312547]
["bitfinex-derivatives","BTCF0:USTF0",1736360678452,0.052738,94822.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360678952,0.052738,94822.0,94819.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360679151,0.02608166,94826.0,94819.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360679355,0.052728,94839.0,94819.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360679563,0.052728,94839.0,94838.0,0.413529]
["bitfinex-derivatives","BTCF0:USTF0",1736360679763,0.052728,94839.0,94838.0,0.19183547]
["bitfinex-derivatives","BTCF0:USTF0",1736360679965,0.07817513,94839.0,94838.0,0.19183547]
["bitfinex-derivatives","BTCF0:USTF0",1736360680159,0.02544713,94839.0,94838.0,0.19183547]
["bitfinex-derivatives","BTCF0:USTF0",1736360680358,0.1,94840.0,94838.0,0.19183547]
["bitfinex-derivatives","BTCF0:USTF0",1736360680559,0.001,94839.0,94838.0,0.19183547]
["bitfinex-derivatives","BTCF0:USTF0",1736360680760,0.001,94839.0,94838.0,1.69183547]
["bitfinex-derivatives","BTCF0:USTF0",1736360680959,0.001,94839.0,94838.0,1.63910647]
["bitfinex-derivatives","BTCF0:USTF0",1736360681259,0.001,94839.0,94838.0,1.64810647]
["bitfinex-derivatives","BTCF0:USTF0",1736360681759,0.002,94839.0,94838.0,1.65710647]
["bitfinex-derivatives","BTCF0:USTF0",1736360684661,0.054728,94839.0,94838.0,1.65710647]
["bitfinex-derivatives","BTCF0:USTF0",1736360685569,0.05480523,94839.0,94838.0,1.65710647]
["bitfinex-derivatives","BTCF0:USTF0",1736360688966,0.00207723,94839.0,94838.0,2.07063547]
["bitfinex-derivatives","BTCF0:USTF0",1736360690261,0.052754,94865.0,94855.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736360690262,0.052718,94858.0,94855.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736360690466,0.070319,94856.0,94855.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736360690870,0.070319,94856.0,94855.0,1.913519]
["bitfinex-derivatives","BTCF0:USTF0",1736360691868,0.070319,94856.0,94855.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360692472,0.052724,94847.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360693472,0.0176,94856.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360693473,0.052721,94853.0,94846.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360693669,0.052721,94853.0,94852.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736360694176,0.0176,94856.0,94855.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736360694474,0.070319,94856.0,94855.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736360696166,0.0176,94856.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360696369,0.052723,94851.0,94850.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736360697068,0.052723,94851.0,94850.0,1.552722]
["bitfinex-derivatives","BTCF0:USTF0",1736360698070,0.052723,94851.0,94850.0,1.553722]
["bitfinex-derivatives","BTCF0:USTF0",1736360698466,0.052723,94851.0,94850.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736360699379,0.052723,94851.0,94850.0,1.553722]
["bitfinex-derivatives","BTCF0:USTF0",1736360699568,0.070319,94856.0,94855.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736360700772,0.0176,94856.0,94855.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736360701077,0.0176,94856.0,94855.0,0.415519]
["bitfinex-derivatives","BTCF0:USTF0",1736360701670,0.070319,94856.0,94855.0,0.415519]
["bitfinex-derivatives","BTCF0:USTF0",1736360703077,0.070319,94856.0,94855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736360704379,0.070319,94856.0,94855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360704587,0.052729,94837.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360705483,0.052729,94837.0,94836.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360705881,0.052729,94837.0,94836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360706175,0.052729,94837.0,94836.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360706377,0.052729,94837.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360707386,0.1918,94854.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360707571,0.052725,94845.0,94844.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736360707771,0.052725,94845.0,94844.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1736360708284,0.052725,94845.0,94844.0,1.913525]
["bitfinex-derivatives","BTCF0:USTF0",1736360710277,0.052725,94845.0,94844.0,1.914525]
["bitfinex-derivatives","BTCF0:USTF0",1736360713677,0.0176,94856.0,94855.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736360713881,0.0176,94856.0,94855.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736360714584,0.070319,94856.0,94855.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736360714781,0.070319,94856.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360714782,0.052721,94853.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360714979,0.052725,94845.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360715386,0.052725,94845.0,94840.0,0.30763099]
["bitfinex-derivatives","BTCF0:USTF0",1736360715387,0.052727,94841.0,94840.0,0.30763099]
["bitfinex-derivatives","BTCF0:USTF0",1736360715696,0.052741,94816.0,94815.0,0.43068339]
["bitfinex-derivatives","BTCF0:USTF0",1736360717277,0.052741,94816.0,94815.0,0.43668339]
["bitfinex-derivatives","BTCF0:USTF0",1736360717482,0.052741,94816.0,94815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736360717789,0.052741,94816.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360718089,0.052744,94810.0,94809.0,0.08233409]
["bitfinex-derivatives","BTCF0:USTF0",1736360718279,0.052755,94791.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360719387,0.052755,94791.0,94776.0,0.36836114]
["bitfinex-derivatives","BTCF0:USTF0",1736360719388,0.05276,94782.0,94776.0,0.36836114]
["bitfinex-derivatives","BTCF0:USTF0",1736360720586,0.05276,94782.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360720887,0.05276,94782.0,94781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736360722383,0.05576,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360722787,0.003,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360722978,0.09455427,94789.0,94781.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736360723179,0.09455427,94789.0,94788.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1736360723380,0.09455427,94800.0,94788.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1736360723586,0.09455427,94800.0,94799.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736360723986,0.052745,94810.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360724187,0.15653403,94812.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360724392,0.15653403,94812.0,94811.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736360724789,0.052743,94813.0,94811.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736360725099,0.052741,94817.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360725286,0.052741,94817.0,94815.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736360725688,0.052743,94814.0,94812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360725992,0.052743,94814.0,94812.0,1.552743]
["bitfinex-derivatives","BTCF0:USTF0",1736360726384,0.02323373,94830.0,94812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360726685,0.052734,94829.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360729597,0.41382,94855.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360729598,0.052723,94848.0,94828.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736360729799,0.0760221,94855.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360729990,0.0233021,94855.0,94848.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1736360730190,0.0233021,94855.0,94849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360730191,0.0760221,94855.0,94849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360730398,0.0233021,94855.0,94849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360730596,0.19257803,94870.0,94849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360730797,0.070319,94856.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360731501,0.070319,94856.0,94855.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360732694,0.075319,94856.0,94855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360733095,0.052722,94850.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360733398,0.052723,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360736703,0.057723,94848.0,94847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736360738905,0.057723,94848.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360739103,0.07784445,94848.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360739398,0.02512145,94848.0,94833.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1736360739592,0.05273,94837.0,94833.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1736360739797,0.02512145,94848.0,94838.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736360739996,0.052731,94835.0,94833.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1736360741106,0.052731,94835.0,94834.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736360741706,0.005,94848.0,94833.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1736360741905,0.02524228,94848.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360742106,0.005,94848.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360742608,0.052726,94843.0,94833.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1736360742903,0.052731,94834.0,94833.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1736360743309,0.011357,94843.0,94833.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1736360743498,0.052726,94843.0,94842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360744114,0.055731,94834.0,94833.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1736360745397,0.052732,94833.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360746505,0.002,94834.0,94833.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736360747310,0.052729,94839.0,94838.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736360747816,0.052723,94850.0,94849.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736360748009,0.052723,94850.0,94849.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1736360748608,0.070319,94856.0,94855.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736360750209,0.072319,94856.0,94855.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736360750608,0.0196,94856.0,94855.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736360753510,0.05271,94872.0,94855.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736360753819,0.1,94880.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360754021,0.12559154,94874.0,94864.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360754315,0.25653403,94880.0,94879.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736360754507,0.18650355,94886.0,94885.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736360754707,0.2,94900.0,94885.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736360754708,0.2,94900.0,94897.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736360754913,0.2,94900.0,94897.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1736360755107,0.2,94900.0,94897.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360755108,0.052695,94899.0,94897.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360755419,0.052695,94899.0,94897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360755612,0.052696,94897.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360755808,0.32819544,94900.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360756012,0.32819544,94900.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360756013,0.052708,94876.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360756210,0.052709,94874.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360756513,0.12819544,94880.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360756514,0.052711,94871.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360757507,0.052711,94871.0,94869.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736360757916,0.052707,94878.0,94869.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736360758119,0.052702,94886.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360758321,0.052702,94887.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360759314,0.252695,94900.0,94892.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736360759512,0.252695,94900.0,94893.0,0.595898]
["bitfinex-derivatives","BTCF0:USTF0",1736360759717,0.2,94900.0,94893.0,0.595898]
["bitfinex-derivatives","BTCF0:USTF0",1736360759915,0.2,94900.0,94894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360760221,0.052697,94895.0,94893.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1736360760616,0.2,94900.0,94893.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1736360760812,0.2,94900.0,94896.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736360761407,0.2,94900.0,94899.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736360761608,0.1,94920.0,94899.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736360761818,0.1,94920.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360762426,0.1,94920.0,94919.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736360763617,0.4608,94940.0,94922.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736360763824,0.1,94940.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360764019,0.3608,94969.0,94958.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736360764223,0.052656,94970.0,94958.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736360764615,0.052653,94976.0,94958.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736360764925,0.4608,94980.0,94958.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736360764926,0.4608,94980.0,94959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360765230,0.09891408,94980.0,94979.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736360765526,0.0176,94989.0,94979.0,0.413451]
["bitfinex-derivatives","BTCF0:USTF0",1736360765724,0.0176,94989.0,94988.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1736360766718,0.2,95000.0,94998.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736360766924,0.2,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360767526,0.052645,94989.0,94988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736360767926,0.052645,94989.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360768234,0.052653,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360768527,0.3608,94998.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360768733,0.3608,94998.0,94974.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1736360768930,0.052652,94977.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360769123,0.052651,94979.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360769331,0.052653,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360769529,0.052654,94974.0,94972.0,0.0205589]
["bitfinex-derivatives","BTCF0:USTF0",1736360769838,0.052654,94974.0,94968.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736360770036,0.052654,94974.0,94969.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736360770331,0.3608,94998.0,94966.0,0.38082804]
["bitfinex-derivatives","BTCF0:USTF0",1736360770332,0.05265,94981.0,94973.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736360770633,0.052651,94978.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360771030,0.3608,94982.0,94961.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736360771330,0.052669,94946.0,94939.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736360771627,0.052669,94946.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360771628,0.19192656,94960.0,94930.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1736360771829,0.19192656,94960.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360772021,0.052666,94952.0,94946.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736360772227,0.052664,94954.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360772430,0.052664,94954.0,94948.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736360772623,0.19192656,94960.0,94948.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736360772824,0.052665,94953.0,94948.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736360773432,0.24458756,94960.0,94946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360773635,0.052662,94958.0,94946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360773836,0.052662,94958.0,94956.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736360774027,0.1857,94961.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360774227,0.052665,94953.0,94950.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736360774430,0.052666,94952.0,94950.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736360774825,0.1857,94961.0,94946.0,0.03100974]
["bitfinex-derivatives","BTCF0:USTF0",1736360774826,0.3608,94957.0,94946.0,0.03100974]
["bitfinex-derivatives","BTCF0:USTF0",1736360775032,0.052668,94947.0,94946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736360775437,0.052668,94947.0,94946.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736360776028,0.052668,94947.0,94946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736360776235,0.3608,94949.0,94940.0,0.02036305]
["bitfinex-derivatives","BTCF0:USTF0",1736360776437,0.052671,94944.0,94941.0,1.552671]
["bitfinex-derivatives","BTCF0:USTF0",1736360776837,0.052671,94943.0,94941.0,1.552671]
["bitfinex-derivatives","BTCF0:USTF0",1736360777540,0.052659,94964.0,94946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736360777723,0.052654,94973.0,94966.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736360777924,0.05265,94980.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360778126,0.052651,94979.0,94978.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736360778631,0.052646,94988.0,94973.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736360778938,0.3608,94978.0,94969.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736360779138,0.052648,94984.0,94980.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736360779440,0.53514,94989.0,94980.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736360779630,0.5337,94989.0,94980.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736360779836,0.052649,94982.0,94980.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736360780828,0.53514,94989.0,94975.0,0.01807365]
["bitfinex-derivatives","BTCF0:USTF0",1736360781031,0.052652,94976.0,94958.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736360781232,0.052659,94965.0,94964.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736360781432,0.19214369,94978.0,94959.0,0.23674819]
["bitfinex-derivatives","BTCF0:USTF0",1736360781734,0.19192656,94970.0,94959.0,0.18408619]
["bitfinex-derivatives","BTCF0:USTF0",1736360781927,0.052661,94960.0,94959.0,0.18408619]
["bitfinex-derivatives","BTCF0:USTF0",1736360782131,0.052661,94960.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360782341,0.052651,94979.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360782532,0.052661,94961.0,94960.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736360784435,0.05266,94963.0,94960.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736360784636,0.05266,94962.0,94960.0,0.057661]
["bitfinex-derivatives","BTCF0:USTF0",1736360785838,0.05266,94962.0,94961.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736360786034,0.3608,94970.0,94960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736360786245,0.3608,94970.0,94969.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736360788243,0.052662,94959.0,94958.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1736360788743,0.052657,94968.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360788941,0.18438,94999.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360789238,0.05265,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360789747,0.052646,94987.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360789937,0.052646,94987.0,94980.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360790138,0.19192656,94990.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360790139,0.3608,94984.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360790340,0.3608,94984.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360790341,0.19192656,94977.0,94959.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1736360790641,0.05266,94963.0,94960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360791043,0.052661,94961.0,94960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360791232,0.052657,94968.0,94960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360791737,0.3608,94976.0,94960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360791937,0.3608,94976.0,94959.0,0.37963503]
["bitfinex-derivatives","BTCF0:USTF0",1736360791938,0.052661,94961.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360792137,0.052661,94961.0,94942.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1736360792138,0.5445,94960.0,94942.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1736360792442,0.052671,94944.0,94942.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1736360792849,0.37562656,94960.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360793036,0.052668,94948.0,94943.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736360793345,0.3608,94958.0,94942.0,0.19598014]
["bitfinex-derivatives","BTCF0:USTF0",1736360793550,0.052671,94943.0,94942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360793743,0.052671,94943.0,94942.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736360793935,0.15632827,94967.0,94942.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736360794252,0.15632827,94967.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360794948,0.052661,94960.0,94953.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1736360795137,0.052658,94966.0,94954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360795340,0.052658,94966.0,94963.0,0.24219607]
["bitfinex-derivatives","BTCF0:USTF0",1736360795542,0.052659,94965.0,94963.0,0.24219607]
["bitfinex-derivatives","BTCF0:USTF0",1736360796437,0.3608,94967.0,94966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360796636,0.413457,94967.0,94966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360797049,0.052661,94960.0,94959.0,0.24219607]
["bitfinex-derivatives","BTCF0:USTF0",1736360797750,0.052661,94960.0,94952.0,0.30582169]
["bitfinex-derivatives","BTCF0:USTF0",1736360797942,0.052666,94952.0,94950.0,0.24548791]
["bitfinex-derivatives","BTCF0:USTF0",1736360798140,0.3608,94951.0,94950.0,0.24548791]
["bitfinex-derivatives","BTCF0:USTF0",1736360799138,0.00144,94959.0,94950.0,0.60628791]
["bitfinex-derivatives","BTCF0:USTF0",1736360799450,0.00144,94967.0,94965.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736360799641,0.05265,94980.0,94972.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736360799842,0.15632827,94976.0,94966.0,0.601458]
["bitfinex-derivatives","BTCF0:USTF0",1736360800044,0.052657,94968.0,94966.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1736360800245,0.052657,94968.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360800449,0.052653,94975.0,94966.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1736360800671,0.15632827,94976.0,94974.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736360801180,0.05265,94980.0,94967.0,0.18409047]
["bitfinex-derivatives","BTCF0:USTF0",1736360801384,0.05265,94980.0,94978.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736360801778,0.1771,94999.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360801972,0.052642,94994.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360802273,0.39192656,95000.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360802580,0.052645,94989.0,94987.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736360802979,0.15632827,94993.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360803184,0.15632827,94993.0,94991.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736360803482,0.15632827,94993.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360803865,0.052643,94994.0,94985.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736360804065,0.15632827,94999.0,94985.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736360804263,0.052648,94984.0,94983.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1736360804462,0.3608,94995.0,94982.0,0.37756432]
["bitfinex-derivatives","BTCF0:USTF0",1736360804670,0.15632827,94999.0,94982.0,0.37756432]
["bitfinex-derivatives","BTCF0:USTF0",1736360805260,0.15632827,94999.0,94989.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736360805463,0.15632827,94999.0,94982.0,0.37756432]
["bitfinex-derivatives","BTCF0:USTF0",1736360805772,0.15632827,94996.0,94995.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736360807151,0.052641,94997.0,94996.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736360808457,0.052641,94997.0,94996.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736360809658,0.2,95000.0,94999.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736360809876,0.252639,95000.0,94999.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736360810082,0.2,95000.0,94999.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736360811677,0.2,95000.0,94999.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736360811885,0.252639,95000.0,94999.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736360812380,0.252639,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360814277,0.2,95000.0,94988.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736360814588,0.052643,94992.0,94988.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736360815096,0.052643,94992.0,94980.0,0.20644603]
["bitfinex-derivatives","BTCF0:USTF0",1736360815492,0.052643,94992.0,94980.0,0.25909603]
["bitfinex-derivatives","BTCF0:USTF0",1736360815694,0.413443,94992.0,94975.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1736360815886,0.19192656,94985.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360816186,0.05264,94999.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360816187,0.052647,94986.0,94985.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736360816393,0.4083947,95000.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360816580,0.8608,95021.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360816581,0.15632827,95015.0,95014.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736360816776,0.00152,95021.0,95019.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736360817181,0.052625,95027.0,95019.0,1.552628]
["bitfinex-derivatives","BTCF0:USTF0",1736360818497,0.052625,95026.0,95019.0,1.552628]
["bitfinex-derivatives","BTCF0:USTF0",1736360818694,0.3608,95038.0,95019.0,1.552628]
["bitfinex-derivatives","BTCF0:USTF0",1736360818695,0.19192656,95030.0,95019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360818898,0.052631,95015.0,95002.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736360819245,0.052631,95015.0,95012.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736360819696,0.052635,95008.0,95003.0,0.239037]
["bitfinex-derivatives","BTCF0:USTF0",1736360819897,0.052636,95006.0,95003.0,0.239037]
["bitfinex-derivatives","BTCF0:USTF0",1736360820192,0.11648326,95020.0,95007.0,0.18297779]
["bitfinex-derivatives","BTCF0:USTF0",1736360820394,0.052631,95015.0,95014.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736360820591,0.1,95020.0,95019.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736360820787,0.152628,95020.0,95019.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736360820995,0.052631,95015.0,95014.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1736360821302,0.052631,95015.0,95014.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736360821497,0.052631,95015.0,95014.0,0.059631]
["bitfinex-derivatives","BTCF0:USTF0",1736360822090,0.052631,95015.0,95014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736360822393,0.413431,95015.0,95014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736360823184,0.413431,95015.0,95000.0,0.18297779]
["bitfinex-derivatives","BTCF0:USTF0",1736360823185,0.713431,95015.0,95000.0,0.18297779]
["bitfinex-derivatives","BTCF0:USTF0",1736360823381,0.413438,95001.0,95000.0,0.18297779]
["bitfinex-derivatives","BTCF0:USTF0",1736360823583,0.052646,94987.0,94979.0,0.36595559]
["bitfinex-derivatives","BTCF0:USTF0",1736360824289,0.713446,94987.0,94979.0,0.36595559]
["bitfinex-derivatives","BTCF0:USTF0",1736360824584,0.05265,94980.0,94979.0,0.36595559]
["bitfinex-derivatives","BTCF0:USTF0",1736360825363,0.052653,94975.0,94938.0,0.67091859]
["bitfinex-derivatives","BTCF0:USTF0",1736360825569,0.052665,94954.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360825869,0.052662,94958.0,94956.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736360826270,0.052659,94965.0,94950.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736360826470,0.19192656,94960.0,94950.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736360826669,0.19192656,94960.0,94948.0,2.04893339]
["bitfinex-derivatives","BTCF0:USTF0",1736360826864,0.052667,94950.0,94948.0,2.04893339]
["bitfinex-derivatives","BTCF0:USTF0",1736360827266,0.052667,94950.0,94948.0,0.55793339]
["bitfinex-derivatives","BTCF0:USTF0",1736360827869,0.052667,94950.0,94948.0,0.54893339]
["bitfinex-derivatives","BTCF0:USTF0",1736360828072,0.052667,94950.0,94948.0,0.55793339]
["bitfinex-derivatives","BTCF0:USTF0",1736360828462,0.19192656,94970.0,94948.0,0.55093339]
["bitfinex-derivatives","BTCF0:USTF0",1736360828665,0.19192656,94970.0,94948.0,0.55993339]
["bitfinex-derivatives","BTCF0:USTF0",1736360828864,0.3608,94977.0,94948.0,0.55993339]
["bitfinex-derivatives","BTCF0:USTF0",1736360828865,0.413458,94966.0,94960.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736360829069,0.413458,94966.0,94948.0,0.55993339]
["bitfinex-derivatives","BTCF0:USTF0",1736360829070,0.15709317,94969.0,94961.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1736360829371,0.05266,94963.0,94961.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1736360829570,0.05266,94963.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360830160,0.05266,94963.0,94948.0,0.55993339]
["bitfinex-derivatives","BTCF0:USTF0",1736360830476,0.052667,94950.0,94948.0,0.55993339]
["bitfinex-derivatives","BTCF0:USTF0",1736360830878,0.052667,94950.0,94948.0,0.55793339]
["bitfinex-derivatives","BTCF0:USTF0",1736360831069,0.052667,94950.0,94948.0,0.54893339]
["bitfinex-derivatives","BTCF0:USTF0",1736360831375,0.052663,94956.0,94950.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736360831569,0.052665,94954.0,94948.0,0.54893339]
["bitfinex-derivatives","BTCF0:USTF0",1736360831767,0.001,94950.0,94948.0,0.55793339]
["bitfinex-derivatives","BTCF0:USTF0",1736360831972,0.001,94950.0,94948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736360832164,0.053667,94950.0,94948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736360833173,0.053667,94950.0,94948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736360834078,0.3608,94949.0,94948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736360834271,0.3608,94957.0,94948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736360834471,0.052648,94984.0,94963.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736360834672,0.052648,94984.0,94983.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736360836774,0.052644,94991.0,94983.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736360837080,0.00148,95000.0,94988.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736360837377,0.052639,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360837573,0.052639,95000.0,94999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736360838179,0.06964041,95000.0,94999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736360840077,0.18851181,95014.0,95012.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736360840275,0.052623,95030.0,95013.0,0.19211993]
["bitfinex-derivatives","BTCF0:USTF0",1736360840476,0.052623,95030.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360840672,0.29192656,95040.0,95019.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1736360840975,0.052628,95021.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360841581,0.052628,95021.0,95019.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736360842671,0.052628,95021.0,95012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360842973,0.052628,95021.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360842974,0.052633,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360843674,0.3608,95011.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360843874,0.052647,94986.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360845184,0.052647,94986.0,94973.0,0.01562922]
["bitfinex-derivatives","BTCF0:USTF0",1736360845185,0.052653,94974.0,94973.0,0.01562922]
["bitfinex-derivatives","BTCF0:USTF0",1736360845372,0.052647,94986.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360845373,0.052655,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360846281,0.052662,94958.0,94957.0,0.01543015]
["bitfinex-derivatives","BTCF0:USTF0",1736360846579,0.052662,94958.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360846580,0.3608,94958.0,94950.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736360846778,0.052665,94954.0,94949.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736360846982,0.3608,94958.0,94949.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736360847279,0.052666,94952.0,94945.0,0.37607928]
["bitfinex-derivatives","BTCF0:USTF0",1736360847475,0.19192656,94970.0,94957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360847678,0.052659,94965.0,94963.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736360848772,0.05266,94962.0,94958.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736360848977,0.3608,94963.0,94957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360849172,0.3608,94963.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360849173,0.052662,94958.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360849488,0.19192656,94970.0,94961.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736360849685,0.05266,94963.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360849888,0.05266,94963.0,94958.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736360850078,0.05266,94963.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360851288,0.19192656,94970.0,94964.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736360851487,0.01587176,94982.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360851784,0.01587176,94982.0,94974.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736360851992,0.01587176,94982.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360852186,0.05265,94980.0,94976.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736360852786,0.3608,94984.0,94976.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736360852982,0.052651,94979.0,94976.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736360853178,0.3608,94984.0,94976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360853786,0.052651,94979.0,94976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360854498,0.052649,94982.0,94979.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736360855689,0.052645,94989.0,94976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736360855895,0.3608,94992.0,94976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736360856090,0.052642,94994.0,94991.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736360857399,0.20754756,95000.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360857596,0.052643,94992.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360857896,0.052643,94992.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360857897,0.052652,94977.0,94975.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736360858196,0.052644,94992.0,94967.0,0.01551055]
["bitfinex-derivatives","BTCF0:USTF0",1736360858197,0.3608,94976.0,94967.0,0.01551055]
["bitfinex-derivatives","BTCF0:USTF0",1736360858398,0.052657,94968.0,94967.0,0.01551055]
["bitfinex-derivatives","BTCF0:USTF0",1736360858603,0.052658,94967.0,94964.0,0.30571692]
["bitfinex-derivatives","BTCF0:USTF0",1736360859607,0.052658,94967.0,94962.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1736360859791,0.052658,94967.0,94965.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736360859996,0.3608,94976.0,94965.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736360860203,0.052657,94967.0,94962.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1736360860404,0.052659,94965.0,94964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360861500,0.052663,94957.0,94953.0,0.18346766]
["bitfinex-derivatives","BTCF0:USTF0",1736360862209,0.052663,94957.0,94950.0,0.612166]
["bitfinex-derivatives","BTCF0:USTF0",1736360862504,0.052663,94957.0,94953.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736360862999,0.052663,94957.0,94950.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1736360863201,0.3608,94966.0,94950.0,0.57164214]
["bitfinex-derivatives","BTCF0:USTF0",1736360863403,0.052659,94964.0,94960.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736360863600,0.3608,94966.0,94960.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736360863800,0.05266,94962.0,94960.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736360864006,0.052661,94960.0,94953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736360864306,0.052661,94960.0,94957.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736360864607,0.052661,94960.0,94959.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736360864808,0.052661,94960.0,94959.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1736360865302,0.09402696,94967.0,94960.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736360865506,0.052659,94964.0,94960.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736360865902,0.09402696,94967.0,94961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360865903,0.052659,94963.0,94961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360866109,0.09402696,94967.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360866308,0.19192656,94970.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360866309,0.052661,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360866604,0.28595352,94970.0,94957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736360866804,0.052662,94958.0,94957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736360867110,0.28595352,94970.0,94961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736360867311,0.05266,94962.0,94961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736360867705,0.09402696,94960.0,94953.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736360868013,0.09402696,94960.0,94959.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1736360868505,0.18844815,94982.0,94972.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736360868709,0.052652,94977.0,94973.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360869109,0.052652,94977.0,94976.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736360869303,0.18844815,94987.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360869501,0.18844815,94987.0,94986.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736360870306,0.1942,95019.0,94986.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736360870307,0.21387566,95005.0,95004.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736360870607,0.01269739,95015.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360870803,0.052635,95008.0,95007.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736360871807,0.052633,95012.0,95009.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736360872008,0.3608,95016.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360872307,0.052633,95011.0,95009.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736360872510,0.1,95020.0,95011.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736360872807,0.052631,95015.0,95011.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736360873003,0.052631,95015.0,95012.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736360873198,0.1,95020.0,95004.0,0.37298073]
["bitfinex-derivatives","BTCF0:USTF0",1736360873410,0.1,95020.0,95013.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736360873608,0.05263,95017.0,95013.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736360873810,0.05263,95016.0,95013.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736360874404,0.1,95020.0,95013.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736360874611,0.052631,95015.0,95013.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736360874908,0.052631,95014.0,95013.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736360875308,0.052629,95019.0,95015.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736360875505,0.1,95020.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360876009,0.1,95020.0,95019.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736360877513,0.1,95020.0,95019.0,0.059628]
["bitfinex-derivatives","BTCF0:USTF0",1736360877714,0.1,95020.0,95019.0,0.060628]
["bitfinex-derivatives","BTCF0:USTF0",1736360877903,0.1,95020.0,95019.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736360878103,0.1,95020.0,95019.0,0.060628]
["bitfinex-derivatives","BTCF0:USTF0",1736360879613,0.1,95020.0,95019.0,0.07303737]
["bitfinex-derivatives","BTCF0:USTF0",1736360879813,0.1,95040.0,95039.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736360880919,0.1,95040.0,95039.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736360881107,0.1,95040.0,95039.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1736360882208,0.0176,95056.0,95054.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736360884407,0.0176,95056.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360884718,0.052618,95038.0,95029.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1736360884907,0.052612,95049.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360885108,0.0176,95056.0,95054.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736360885318,0.0176,95056.0,95054.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1736360886420,0.052599,95072.0,95068.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736360886616,0.052599,95072.0,95070.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736360886813,0.1,95080.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360887007,0.1,95080.0,95079.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736360887212,0.19515252,95100.0,95099.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736360887616,0.19515252,95100.0,95093.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736360887818,0.19515252,95100.0,95098.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736360888017,0.19515252,95100.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360888210,0.052587,95094.0,95091.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736360888408,0.3608,95097.0,95091.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736360889016,0.3608,95097.0,95092.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736360889221,0.19515252,95100.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360889522,0.19515252,95100.0,95099.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736360889726,0.19515252,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360891215,0.1,95120.0,95099.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736360891520,0.29192656,95120.0,95104.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736360891716,0.30428792,95120.0,95105.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736360891917,0.052578,95111.0,95107.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736360892218,0.052578,95110.0,95107.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736360892621,0.052578,95110.0,95100.0,0.19192656]
["bitfinex-derivatives","BTCF0:USTF0",1736360892817,0.11236136,95120.0,95100.0,0.19192656]
["bitfinex-derivatives","BTCF0:USTF0",1736360893008,0.052577,95113.0,95100.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736360893215,0.052577,95113.0,95107.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736360893418,0.11236136,95120.0,95107.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736360894224,0.052577,95113.0,95107.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736360894420,0.052577,95113.0,95110.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736360894626,0.11236136,95120.0,95107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360895419,0.052579,95109.0,95107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360895629,0.052579,95109.0,95107.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1736360895819,0.052579,95109.0,95107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360896018,0.052579,95109.0,95103.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736360896333,0.052579,95109.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360896334,0.052579,95109.0,95107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360896529,0.052579,95108.0,95107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736360896723,0.052579,95108.0,95107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736360897215,0.052584,95100.0,95090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360897423,0.052584,95100.0,95095.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736360897623,0.052584,95100.0,95090.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736360897823,0.052584,95100.0,95096.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736360898022,0.052584,95100.0,95090.0,2.06538952]
["bitfinex-derivatives","BTCF0:USTF0",1736360898023,0.1,95160.0,95139.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736360898224,0.1,95160.0,95139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736360898432,0.1,95160.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360898615,0.1,95160.0,95152.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360899018,0.1,95160.0,95157.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736360899223,0.1,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360899627,0.1,95160.0,95159.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1736360899926,0.1,95160.0,95159.0,2.213351]
["bitfinex-derivatives","BTCF0:USTF0",1736360900221,0.20368388,95172.0,95171.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736360900430,0.20368388,95172.0,95171.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1736360900620,0.05253,95198.0,95179.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736360900821,0.2,95200.0,95179.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1736360901027,0.052531,95195.0,95179.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1736360901417,0.052534,95191.0,95179.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1736360901619,0.01243426,95199.0,95179.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1736360902025,0.01243426,95199.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360902223,0.070134,95189.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360902431,0.052545,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360902625,0.05255,95160.0,95145.0,0.23602566]
["bitfinex-derivatives","BTCF0:USTF0",1736360902828,0.3608,95155.0,95145.0,0.18346766]
["bitfinex-derivatives","BTCF0:USTF0",1736360903028,0.052558,95147.0,95145.0,0.18346766]
["bitfinex-derivatives","BTCF0:USTF0",1736360903924,0.052558,95147.0,95140.0,0.24462355]
["bitfinex-derivatives","BTCF0:USTF0",1736360903925,0.413358,95147.0,95140.0,0.24462355]
["bitfinex-derivatives","BTCF0:USTF0",1736360904131,0.052571,95123.0,95122.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736360904328,0.052573,95119.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360904526,0.19192656,95132.0,95078.0,0.30571692]
["bitfinex-derivatives","BTCF0:USTF0",1736360904527,0.052568,95129.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360904727,0.052575,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360904929,0.052568,95129.0,95123.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736360905123,0.01214134,95138.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360905328,0.052569,95127.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360906335,0.1965,95139.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360906630,0.1862,95147.0,95138.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736360906836,0.1862,95147.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360906837,0.052561,95142.0,95140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736360907433,0.052562,95140.0,95130.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736360907633,0.052564,95136.0,95130.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736360907932,0.052567,95131.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360908239,0.052562,95139.0,95130.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736360908534,0.1862,95147.0,95129.0,0.37307626]
["bitfinex-derivatives","BTCF0:USTF0",1736360908737,0.19192656,95140.0,95129.0,0.37307626]
["bitfinex-derivatives","BTCF0:USTF0",1736360909031,0.052567,95130.0,95129.0,0.37307626]
["bitfinex-derivatives","BTCF0:USTF0",1736360909228,0.052559,95146.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360909430,0.052562,95139.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360909630,0.052565,95134.0,95130.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736360909836,0.052565,95134.0,95130.0,0.060567]
["bitfinex-derivatives","BTCF0:USTF0",1736360910327,0.19192656,95140.0,95130.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736360910527,0.052566,95133.0,95130.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736360910740,0.052567,95130.0,95129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736360910931,0.052567,95130.0,95128.0,0.01228863]
["bitfinex-derivatives","BTCF0:USTF0",1736360911233,0.36089442,95141.0,95140.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736360911234,9.442e-05,95141.0,95140.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736360911425,9.442e-05,95141.0,95140.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1736360912435,9.442e-05,95141.0,95140.0,0.42552195]
["bitfinex-derivatives","BTCF0:USTF0",1736360914834,0.052554,95154.0,95140.0,0.42552195]
["bitfinex-derivatives","BTCF0:USTF0",1736360915035,0.052554,95154.0,95152.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1736360915633,0.052554,95154.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360917338,0.052554,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360918442,0.052554,95153.0,95152.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736360918628,0.052554,95153.0,95152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736360918834,0.05255,95162.0,95145.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736360919139,0.052554,95153.0,95152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360921750,0.052574,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360922056,0.052574,95119.0,95118.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1736360922337,0.4076,95140.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360922543,0.4076,95140.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360922730,0.59952656,95140.0,95118.0,0.37289442]
["bitfinex-derivatives","BTCF0:USTF0",1736360922937,0.052571,95123.0,95121.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736360923244,0.052571,95123.0,95122.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736360923542,0.052569,95126.0,95124.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736360923841,0.052569,95126.0,95118.0,0.38189442]
["bitfinex-derivatives","BTCF0:USTF0",1736360923842,0.4076,95140.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360924043,0.052554,95154.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360924243,0.052559,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360925736,0.3608,95158.0,95145.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736360925942,0.052552,95157.0,95154.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736360926235,0.3608,95158.0,95145.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736360926436,0.01153901,95165.0,95159.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736360926637,0.052543,95174.0,95159.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736360926943,0.19192656,95170.0,95159.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736360927445,0.05255,95160.0,95159.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736360928643,0.052552,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360928849,0.052548,95165.0,95159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736360929044,0.05255,95160.0,95159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736360930439,0.052548,95165.0,95159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736360931140,0.052548,95165.0,95150.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736360931337,0.19192656,95160.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360931545,0.19192656,95160.0,95145.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1736360931850,0.052557,95149.0,95146.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736360932539,0.052558,95147.0,95146.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736360932735,0.052558,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360934648,0.052558,95146.0,95145.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736360935047,0.052558,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360935348,0.052558,95146.0,95145.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736360935543,0.052558,95146.0,95145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736360935744,0.052568,95128.0,95127.0,0.30428353]
["bitfinex-derivatives","BTCF0:USTF0",1736360935955,0.052569,95127.0,95126.0,0.30428353]
["bitfinex-derivatives","BTCF0:USTF0",1736360937349,0.053569,95127.0,95126.0,0.31328353]
["bitfinex-derivatives","BTCF0:USTF0",1736360937939,0.21047113,95127.0,95126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736360938346,0.15790213,95127.0,95126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736360939244,0.001,95127.0,95126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736360941049,0.052574,95118.0,95117.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736360941245,0.3608,95121.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360941554,0.19192656,95115.0,95105.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360941750,0.05258,95106.0,95105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360941945,0.052583,95102.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360942152,0.3608,95111.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360942341,0.05259,95090.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360942549,0.05259,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360942746,0.05259,95088.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360942747,0.052595,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360942941,0.19192656,95088.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360943152,0.052598,95074.0,95066.0,0.01146272]
["bitfinex-derivatives","BTCF0:USTF0",1736360943748,0.052601,95068.0,95066.0,0.01146272]
["bitfinex-derivatives","BTCF0:USTF0",1736360943954,0.20368398,95088.0,95064.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1736360943955,0.19192656,95080.0,95064.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1736360944157,0.052603,95066.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360944459,0.052606,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360945152,0.052614,95045.0,95044.0,0.30428353]
["bitfinex-derivatives","BTCF0:USTF0",1736360947360,0.052614,95045.0,95044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360947865,0.01177546,95052.0,95044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360948046,0.05261,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360948754,0.41341,95052.0,95044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736360949048,0.05261,95053.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360949253,0.052606,95059.0,95051.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1736360949453,0.052607,95057.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360949659,0.052609,95055.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360950053,0.052606,95060.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360950257,0.052607,95059.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360950652,0.052607,95059.0,95054.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736360950958,0.052609,95054.0,95053.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736360951358,0.052609,95054.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360951659,0.052609,95054.0,95053.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736360951856,0.052609,95054.0,95053.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736360952762,0.052609,95054.0,95053.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736360953156,0.052615,95044.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360953464,0.05262,95034.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360954362,0.05262,95034.0,95033.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736360954967,0.05362,95034.0,95033.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736360956650,0.06515606,95034.0,95033.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736360956851,0.06515606,95034.0,95033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736360957161,0.052621,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360957854,0.052626,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360958054,0.052626,95024.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736360958055,0.052638,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736360958258,0.3608,95009.0,95005.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736360958464,0.19192656,95020.0,95000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736360958762,0.052628,95020.0,95000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736360958966,0.052628,95020.0,95016.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736360959660,0.37243598,95024.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360959861,0.37243598,95024.0,95016.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736360959862,0.06426198,95024.0,95016.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736360960160,0.3608,95033.0,95031.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736360960560,0.3725653,95033.0,95031.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736360960860,0.052622,95031.0,95026.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736360961054,0.3725653,95033.0,95021.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1736360961255,0.19192656,95031.0,95021.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1736360961453,0.052621,95032.0,95031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360962469,0.413421,95032.0,95031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736360962970,0.3608,95032.0,95024.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736360963166,0.052624,95027.0,95026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736360964164,0.052627,95022.0,95021.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736360964365,0.052627,95022.0,95021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360965070,0.052627,95022.0,95018.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736360965474,0.052628,95019.0,95018.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736360965771,0.052628,95019.0,95018.0,1.552629]
["bitfinex-derivatives","BTCF0:USTF0",1736360965971,0.3608,95024.0,95018.0,1.552629]
["bitfinex-derivatives","BTCF0:USTF0",1736360965972,0.3608,95024.0,95020.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736360966271,0.052625,95025.0,95024.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736360967369,0.052627,95021.0,95020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736360967562,0.052627,95021.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736360967763,0.3608,95008.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736360968370,0.052638,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736360969868,0.052638,95001.0,95000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736360970376,0.053638,95001.0,95000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736360970671,0.3608,95025.0,95001.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736360970980,0.3608,95025.0,95023.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736360971164,0.052626,95024.0,95023.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736360971569,0.3608,95025.0,95005.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736360971769,0.05263,95016.0,95000.0,0.16925322]
["bitfinex-derivatives","BTCF0:USTF0",1736360972078,0.052631,95015.0,95014.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736360972272,0.19192656,95020.0,95000.0,0.16925322]
["bitfinex-derivatives","BTCF0:USTF0",1736360972471,0.052637,95007.0,95006.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736360972972,0.052638,95002.0,95001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736360973269,0.413438,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736360973463,0.052638,95002.0,95001.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736360974074,0.052638,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736360974464,0.052638,95001.0,95000.0,0.152639]
["bitfinex-derivatives","BTCF0:USTF0",1736360975572,0.052638,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736360976376,0.053638,95001.0,95000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736360976677,0.453838,95001.0,95000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736360978377,0.05265,94980.0,94976.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736360978581,0.052648,94983.0,94976.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736360978782,0.05265,94980.0,94977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360978970,0.3608,94984.0,94977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360979279,0.3608,94984.0,94976.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736360979280,0.3608,94984.0,94974.0,0.24201353]
["bitfinex-derivatives","BTCF0:USTF0",1736360979481,0.052649,94982.0,94979.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736360979679,0.3608,94984.0,94974.0,0.24201353]
["bitfinex-derivatives","BTCF0:USTF0",1736360979865,0.052644,94992.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360980176,0.052644,94991.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360980377,0.3608,95005.0,94993.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736360980570,0.19192656,95000.0,94993.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736360980879,0.052642,94996.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360981174,0.052644,94992.0,94986.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736360981578,0.052646,94988.0,94979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736360981773,0.55272656,94989.0,94979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736360982088,0.052649,94982.0,94981.0,0.24201353]
["bitfinex-derivatives","BTCF0:USTF0",1736360982273,0.36200001,94989.0,94981.0,0.24201353]
["bitfinex-derivatives","BTCF0:USTF0",1736360982468,0.052647,94986.0,94981.0,0.29466253]
["bitfinex-derivatives","BTCF0:USTF0",1736360982668,0.3608,94989.0,94981.0,0.24201353]
["bitfinex-derivatives","BTCF0:USTF0",1736360982872,0.001,94992.0,94981.0,0.24201353]
["bitfinex-derivatives","BTCF0:USTF0",1736360983077,0.052647,94987.0,94986.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736360983368,0.001,94989.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360983569,0.052652,94976.0,94975.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736360983772,0.3608,94982.0,94971.0,0.25358587]
["bitfinex-derivatives","BTCF0:USTF0",1736360984080,0.052654,94973.0,94971.0,0.24201353]
["bitfinex-derivatives","BTCF0:USTF0",1736360984470,0.052654,94973.0,94971.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736360984666,0.0526043,94973.0,94971.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736360985084,0.01145873,94983.0,94972.0,1.8912]
["bitfinex-derivatives","BTCF0:USTF0",1736360985383,0.06410773,94983.0,94982.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736360985677,0.3618,94992.0,94977.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736360985880,0.052635,95009.0,94994.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736360985881,0.052639,95000.0,94994.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736360986175,0.052641,94997.0,94996.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1736360986380,0.12440194,95007.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360986575,0.12440194,95007.0,95006.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736360987175,0.17703694,95007.0,95006.0,1.552636]
["bitfinex-derivatives","BTCF0:USTF0",1736360987383,0.052635,95007.0,95006.0,1.552636]
["bitfinex-derivatives","BTCF0:USTF0",1736360988276,0.052635,95007.0,95006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360988686,0.052645,94990.0,94986.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1736360988879,0.052642,94995.0,94994.0,0.29465453]
["bitfinex-derivatives","BTCF0:USTF0",1736360989079,0.052635,95008.0,94994.0,0.24201353]
["bitfinex-derivatives","BTCF0:USTF0",1736360989274,0.3608,95026.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360989477,0.052634,95013.0,95012.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736360989677,0.19192656,95022.0,94994.0,2.10337353]
["bitfinex-derivatives","BTCF0:USTF0",1736360989979,0.052642,94996.0,94995.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736360991481,0.3608,95006.0,94988.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736360991482,0.09433766,95005.0,94988.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736360991686,0.09433766,95005.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360991882,0.052642,94994.0,94993.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736360993078,0.001,94996.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736360993381,0.052646,94989.0,94988.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736360993882,0.052644,94991.0,94990.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736360995185,0.052644,94991.0,94990.0,1.552645]
["bitfinex-derivatives","BTCF0:USTF0",1736360995884,0.001,94994.0,94990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736360996087,0.001,94996.0,94990.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736360996584,0.09433766,95000.0,94999.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736360996985,0.09433766,95007.0,95006.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736360997179,0.09433766,95007.0,95006.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1736360997579,0.09433766,95007.0,95006.0,1.913436]
["bitfinex-derivatives","BTCF0:USTF0",1736360998291,0.05263,95016.0,95006.0,2.21831331]
["bitfinex-derivatives","BTCF0:USTF0",1736360998585,0.052634,95011.0,95010.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736360998793,0.19192656,95020.0,95006.0,2.16623731]
["bitfinex-derivatives","BTCF0:USTF0",1736360999091,0.052635,95007.0,95006.0,0.30487731]
["bitfinex-derivatives","BTCF0:USTF0",1736360999589,0.052636,95006.0,95005.0,0.3057618]
["bitfinex-derivatives","BTCF0:USTF0",1736361000080,0.052636,95006.0,95005.0,0.3583978]
["bitfinex-derivatives","BTCF0:USTF0",1736361000486,0.052636,95006.0,95005.0,0.3057618]
["bitfinex-derivatives","BTCF0:USTF0",1736361000883,0.3608,95011.0,94997.0,0.24473685]
["bitfinex-derivatives","BTCF0:USTF0",1736361001079,0.052639,95000.0,94999.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736361001383,0.001,95006.0,94997.0,0.24473685]
["bitfinex-derivatives","BTCF0:USTF0",1736361001384,0.05264,94998.0,94997.0,0.24473685]
["bitfinex-derivatives","BTCF0:USTF0",1736361002596,0.3997,94999.0,94984.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736361002904,0.052648,94984.0,94983.0,0.24473685]
["bitfinex-derivatives","BTCF0:USTF0",1736361003984,0.052649,94982.0,94981.0,0.24473685]
["bitfinex-derivatives","BTCF0:USTF0",1736361004381,0.3608,94995.0,94981.0,0.24473685]
["bitfinex-derivatives","BTCF0:USTF0",1736361004681,0.001,94999.0,94998.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736361005087,0.001,94999.0,94998.0,1.55264]
["bitfinex-derivatives","BTCF0:USTF0",1736361005690,0.09433766,95001.0,95000.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736361006089,0.05264,94999.0,94998.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361006292,0.05264,94999.0,94981.0,0.01448585]
["bitfinex-derivatives","BTCF0:USTF0",1736361006590,0.001,94999.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361006788,0.001,94999.0,94984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361006789,0.052644,94992.0,94984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361006988,0.001,94999.0,94989.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736361007191,0.56369208,95000.0,94989.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736361007192,0.56489209,95000.0,94989.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736361007390,0.052644,94992.0,94989.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736361007982,0.01556791,95001.0,94984.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361007983,0.001,95001.0,94984.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361008290,0.052643,94993.0,94992.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736361008483,0.05264,94999.0,94995.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736361008683,0.09433766,95002.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361008886,0.001,94999.0,94998.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1736361009194,0.09433766,95009.0,95008.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736361009487,0.052636,95005.0,95004.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736361009693,0.09433766,95009.0,95008.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736361009894,0.09433766,95009.0,95002.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736361010190,0.052644,94992.0,94991.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736361010494,0.052643,94993.0,94992.0,0.24473685]
["bitfinex-derivatives","BTCF0:USTF0",1736361011493,0.052643,94993.0,94985.0,0.3057618]
["bitfinex-derivatives","BTCF0:USTF0",1736361011693,0.052651,94979.0,94978.0,0.36514024]
["bitfinex-derivatives","BTCF0:USTF0",1736361011885,0.413451,94979.0,94978.0,0.36514024]
["bitfinex-derivatives","BTCF0:USTF0",1736361012104,0.3608,94979.0,94969.0,0.24482074]
["bitfinex-derivatives","BTCF0:USTF0",1736361012291,0.413456,94970.0,94969.0,0.24482074]
["bitfinex-derivatives","BTCF0:USTF0",1736361012498,0.05266,94962.0,94961.0,0.21703211]
["bitfinex-derivatives","BTCF0:USTF0",1736361012794,0.05266,94962.0,94961.0,0.14341505]
["bitfinex-derivatives","BTCF0:USTF0",1736361012795,0.41346,94962.0,94961.0,0.14341505]
["bitfinex-derivatives","BTCF0:USTF0",1736361013094,0.052664,94955.0,94954.0,0.36514024]
["bitfinex-derivatives","BTCF0:USTF0",1736361013682,0.3608,94958.0,94933.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1736361013891,0.052676,94934.0,94933.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1736361014194,0.3608,94936.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361014492,0.3608,94927.0,94922.0,0.36514024]
["bitfinex-derivatives","BTCF0:USTF0",1736361014686,0.052681,94924.0,94922.0,0.36514024]
["bitfinex-derivatives","BTCF0:USTF0",1736361014996,0.3608,94923.0,94922.0,0.36514024]
["bitfinex-derivatives","BTCF0:USTF0",1736361015195,0.3608,94923.0,94911.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736361015387,0.3608,94913.0,94911.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736361015587,0.3608,94913.0,94906.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1736361015783,0.7216,94913.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361015988,0.051694,94901.0,94891.0,0.56624024]
["bitfinex-derivatives","BTCF0:USTF0",1736361016393,0.051694,94901.0,94891.0,0.36514024]
["bitfinex-derivatives","BTCF0:USTF0",1736361016598,0.06601186,94901.0,94891.0,0.36514024]
["bitfinex-derivatives","BTCF0:USTF0",1736361016792,0.3608,94902.0,94900.0,0.152694]
["bitfinex-derivatives","BTCF0:USTF0",1736361017498,0.001,94901.0,94900.0,0.153694]
["bitfinex-derivatives","BTCF0:USTF0",1736361017692,0.001,94901.0,94900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736361018799,0.001,94901.0,94900.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736361019096,0.3618,94902.0,94900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736361019300,0.3618,94902.0,94901.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736361019491,0.414494,94902.0,94900.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1736361019795,0.001,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736361020299,0.3608,94902.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736361020497,0.3618,94902.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736361021199,0.414494,94902.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736361021690,0.414494,94902.0,94871.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736361021691,0.052707,94878.0,94871.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736361021896,0.3608,94875.0,94872.0,0.06706388]
["bitfinex-derivatives","BTCF0:USTF0",1736361022098,0.3608,94875.0,94872.0,0.01435388]
["bitfinex-derivatives","BTCF0:USTF0",1736361022289,0.3608,94875.0,94873.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736361022689,0.3608,94893.0,94870.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1736361022897,0.005,94902.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361023192,0.005,94902.0,94898.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736361023390,0.052695,94900.0,94899.0,0.10336286]
["bitfinex-derivatives","BTCF0:USTF0",1736361023592,0.3608,94905.0,94892.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736361023794,0.3608,94893.0,94892.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736361023998,0.3618,94893.0,94892.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736361024500,0.001,94893.0,94892.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736361025009,0.3618,94893.0,94892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361025496,0.3608,94893.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361025698,0.3608,94877.0,94876.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736361025906,0.3608,94883.0,94879.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736361026103,0.052705,94881.0,94879.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736361026304,0.3608,94883.0,94876.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361026506,0.3608,94883.0,94876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361026696,0.052705,94881.0,94879.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736361027602,0.3608,94883.0,94882.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736361027805,0.0527,94890.0,94887.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736361028111,0.3608,94893.0,94891.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736361028300,0.413499,94893.0,94891.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736361028699,0.3608,94893.0,94891.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736361028998,0.3608,94913.0,94912.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736361029807,0.3608,94913.0,94912.0,0.06607311]
["bitfinex-derivatives","BTCF0:USTF0",1736361030102,0.3608,94913.0,94890.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1736361030303,0.3608,94891.0,94890.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1736361030606,0.052697,94897.0,94896.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736361030802,0.052697,94897.0,94896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361031707,0.052697,94897.0,94896.0,1.552697]
["bitfinex-derivatives","BTCF0:USTF0",1736361032003,0.3608,94900.0,94896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361032207,0.3608,94900.0,94899.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736361032911,0.05269,94908.0,94907.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736361033299,0.3608,94910.0,94896.0,1.51340284]
["bitfinex-derivatives","BTCF0:USTF0",1736361033505,0.052692,94905.0,94904.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736361033705,0.3608,94910.0,94896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361033912,0.052698,94894.0,94893.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736361034108,0.052702,94888.0,94887.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736361034502,0.413502,94888.0,94887.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736361035103,0.413502,94888.0,94887.0,1.552701]
["bitfinex-derivatives","BTCF0:USTF0",1736361035303,0.413502,94888.0,94887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361035503,0.052702,94887.0,94872.0,0.21649701]
["bitfinex-derivatives","BTCF0:USTF0",1736361035710,0.052702,94887.0,94886.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736361036105,0.052702,94887.0,94886.0,1.552702]
["bitfinex-derivatives","BTCF0:USTF0",1736361036298,0.3608,94888.0,94887.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736361036611,0.3608,94888.0,94886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361036612,0.3608,94888.0,94886.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736361036818,0.3608,94888.0,94886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361037113,0.053702,94887.0,94886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361037619,0.052702,94887.0,94886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361038109,0.052702,94887.0,94871.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736361038110,0.05271,94872.0,94871.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736361038314,0.41351,94872.0,94871.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736361038613,0.41351,94872.0,94871.0,1.552711]
["bitfinex-derivatives","BTCF0:USTF0",1736361038816,0.052714,94868.0,94867.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736361039313,0.3608,94872.0,94871.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736361039504,0.3608,94876.0,94875.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736361039818,0.052702,94886.0,94885.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736361040206,0.001,94887.0,94862.0,0.26488207]
["bitfinex-derivatives","BTCF0:USTF0",1736361040207,0.052705,94881.0,94880.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736361040411,0.414502,94887.0,94886.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736361040613,0.01396494,94894.0,94886.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736361040914,0.052702,94887.0,94886.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736361042808,0.001,94887.0,94886.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736361045107,0.001,94887.0,94886.0,1.553702]
["bitfinex-derivatives","BTCF0:USTF0",1736361046323,0.053702,94887.0,94886.0,1.553702]
["bitfinex-derivatives","BTCF0:USTF0",1736361046512,0.053702,94887.0,94886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361047306,0.001,94887.0,94886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361047507,0.12540194,94887.0,94886.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736361048317,0.15690213,94893.0,94886.0,1.92798869]
["bitfinex-derivatives","BTCF0:USTF0",1736361048515,0.15690213,94893.0,94892.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736361048712,0.19459232,94900.0,94892.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736361048909,0.19459232,94900.0,94899.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1736361049639,0.24728632,94900.0,94899.0,1.913495]
["bitfinex-derivatives","BTCF0:USTF0",1736361049921,0.24728632,94900.0,94899.0,1.552695]
["bitfinex-derivatives","BTCF0:USTF0",1736361050122,0.152694,94900.0,94899.0,1.552695]
["bitfinex-derivatives","BTCF0:USTF0",1736361050508,0.1,94900.0,94899.0,1.552695]
["bitfinex-derivatives","BTCF0:USTF0",1736361050712,0.1,94900.0,94899.0,1.913495]
["bitfinex-derivatives","BTCF0:USTF0",1736361051417,0.152694,94900.0,94899.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361052322,0.152694,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361052523,0.1,94900.0,94899.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1736361054825,0.1,94900.0,94899.0,0.42639264]
["bitfinex-derivatives","BTCF0:USTF0",1736361055019,0.152694,94900.0,94899.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1736361055319,0.152694,94900.0,94899.0,1.913495]
["bitfinex-derivatives","BTCF0:USTF0",1736361055524,0.152694,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361056025,0.152694,94900.0,94899.0,1.913495]
["bitfinex-derivatives","BTCF0:USTF0",1736361056417,0.1,94900.0,94899.0,1.913495]
["bitfinex-derivatives","BTCF0:USTF0",1736361057728,0.152694,94900.0,94899.0,1.913495]
["bitfinex-derivatives","BTCF0:USTF0",1736361059524,0.152694,94900.0,94884.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736361059525,0.052703,94885.0,94884.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736361059827,0.052703,94884.0,94883.0,0.18470107]
["bitfinex-derivatives","BTCF0:USTF0",1736361060219,0.413503,94884.0,94883.0,0.18470107]
["bitfinex-derivatives","BTCF0:USTF0",1736361060816,0.052711,94871.0,94870.0,0.23741207]
["bitfinex-derivatives","BTCF0:USTF0",1736361061120,0.052711,94871.0,94870.0,0.18470107]
["bitfinex-derivatives","BTCF0:USTF0",1736361062427,0.052711,94871.0,94870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361062727,0.09459232,94875.0,94874.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736361063032,0.001,94884.0,94883.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736361063325,0.001,94884.0,94883.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1736361063524,0.1,94900.0,94883.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1736361063730,0.052696,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361063930,0.26013056,94900.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361064118,0.3608,94884.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361064329,0.3608,94875.0,94865.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1736361064636,0.052712,94868.0,94855.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1736361064827,0.052715,94863.0,94862.0,0.36514024]
["bitfinex-derivatives","BTCF0:USTF0",1736361065223,0.413515,94863.0,94862.0,0.36514024]
["bitfinex-derivatives","BTCF0:USTF0",1736361065427,0.413515,94863.0,94856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361065428,0.052716,94862.0,94856.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736361065732,0.052724,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361065931,0.3608,94853.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361066232,0.3608,94853.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361066531,0.3608,94853.0,94848.0,0.30845765]
["bitfinex-derivatives","BTCF0:USTF0",1736361066724,0.052723,94849.0,94848.0,0.30845765]
["bitfinex-derivatives","BTCF0:USTF0",1736361068029,0.053723,94849.0,94848.0,0.31645765]
["bitfinex-derivatives","BTCF0:USTF0",1736361068423,0.053723,94849.0,94848.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736361069328,0.052732,94832.0,94831.0,0.30845765]
["bitfinex-derivatives","BTCF0:USTF0",1736361069523,0.052732,94832.0,94831.0,1.80845765]
["bitfinex-derivatives","BTCF0:USTF0",1736361070031,0.052737,94823.0,94822.0,0.30845765]
["bitfinex-derivatives","BTCF0:USTF0",1736361070434,0.052741,94817.0,94816.0,0.01311907]
["bitfinex-derivatives","BTCF0:USTF0",1736361070627,0.044745,94809.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361071435,0.052743,94813.0,94806.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736361071624,0.3608,94817.0,94806.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736361071934,0.052745,94809.0,94797.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1736361072230,0.3608,94817.0,94797.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1736361072428,0.052749,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736361073025,0.052752,94796.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361073335,0.3608,94789.0,94781.0,0.24543092]
["bitfinex-derivatives","BTCF0:USTF0",1736361073630,0.05276,94782.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361073828,0.05277,94764.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361074024,0.24704371,94776.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361074220,0.3608,94773.0,94760.0,0.01295151]
["bitfinex-derivatives","BTCF0:USTF0",1736361074425,0.052771,94762.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361074626,0.052771,94762.0,94750.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736361074826,0.3608,94763.0,94753.0,0.01271048]
["bitfinex-derivatives","BTCF0:USTF0",1736361075032,0.052773,94759.0,94756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361075233,0.3608,94763.0,94756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361075430,0.3608,94762.0,94735.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736361075630,0.24704371,94753.0,94733.0,0.373702]
["bitfinex-derivatives","BTCF0:USTF0",1736361075824,0.052786,94736.0,94734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361076327,0.052791,94726.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361076518,0.052791,94726.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361076519,0.052795,94720.0,94715.0,0.01286813]
["bitfinex-derivatives","BTCF0:USTF0",1736361076730,0.052795,94720.0,94716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361076927,0.3608,94717.0,94716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361077431,0.3608,94717.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361077632,0.24704371,94715.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361077937,0.001,94720.0,94718.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736361078234,0.24704371,94750.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361078429,0.05278,94747.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361078932,0.3608,94746.0,94730.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736361079136,0.24704371,94740.0,94730.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736361079627,0.3608,94746.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361079827,0.3608,94746.0,94737.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1736361080030,0.24704371,94750.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361080431,0.01279647,94756.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361080641,0.3608,94769.0,94753.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736361080935,0.24704371,94760.0,94753.0,0.413576]
["bitfinex-derivatives","BTCF0:USTF0",1736361081131,0.052775,94756.0,94745.0,0.413581]
["bitfinex-derivatives","BTCF0:USTF0",1736361081326,0.37406725,94769.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361081531,0.06603425,94769.0,94761.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736361082034,0.0130091,94782.0,94777.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736361082334,0.052753,94794.0,94783.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736361082636,0.24704371,94800.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361082842,0.24704371,94800.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361083228,0.05275,94800.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361083428,0.05275,94800.0,94789.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1736361083630,0.052749,94802.0,94781.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736361083930,0.05275,94801.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361084433,0.37403596,94812.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361084624,0.052741,94816.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361084829,0.24704371,94830.0,94811.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736361085028,0.24704371,94821.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361085231,0.052748,94803.0,94802.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361085533,0.052748,94803.0,94802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361086428,0.052748,94803.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361086741,0.3608,94814.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361087036,0.1,94820.0,94818.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736361087228,0.1,94820.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361087430,0.052743,94814.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361088137,0.053743,94814.0,94799.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736361088327,0.24730063,94810.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361088531,0.052752,94796.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361088934,0.3608,94798.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361089238,0.052756,94790.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361089734,0.3608,94811.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361089929,0.3608,94811.0,94799.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736361090129,0.3608,94811.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361090328,0.052755,94792.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361090532,0.052756,94790.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361090736,0.3608,94802.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361090737,0.052751,94798.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361090927,0.052747,94805.0,94795.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736361091238,0.052752,94796.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361092134,0.24730063,94810.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361092135,0.052757,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361092327,0.05276,94782.0,94781.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736361092525,0.05276,94782.0,94780.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1736361094938,0.3608,94800.0,94780.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1736361095240,0.50436593,94820.0,94780.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1736361095241,0.052746,94808.0,94801.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736361095436,0.052746,94808.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361095941,0.052741,94816.0,94807.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361096239,0.3608,94842.0,94820.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736361096430,0.05273,94836.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361096629,0.11283852,94840.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361096825,0.052735,94827.0,94825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361097333,0.052741,94816.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361097640,0.052741,94816.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361097641,0.052747,94805.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361098736,0.3608,94805.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361098935,0.052758,94787.0,94777.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1736361099133,0.2474638,94792.0,94780.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736361099333,0.2474638,94792.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361099334,0.052753,94795.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361099636,0.052749,94802.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361099831,0.3608,94809.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361100133,0.052752,94796.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361100539,0.052754,94792.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361100740,0.001,94805.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361101340,0.3618,94809.0,94791.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736361101539,0.052754,94793.0,94791.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736361102240,0.052754,94793.0,94791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736361102644,0.3608,94809.0,94791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736361102645,0.05275,94801.0,94791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736361102944,0.3608,94809.0,94791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736361103444,0.052754,94793.0,94791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736361104548,0.052754,94793.0,94791.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736361105142,0.052754,94793.0,94792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361106642,0.06540014,94793.0,94791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736361106945,0.052759,94783.0,94782.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1736361107341,0.3608,94813.0,94782.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1736361107548,0.01242925,94814.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361107741,0.052744,94811.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361107937,0.052744,94811.0,94809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361108134,0.18816615,94810.0,94809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361108750,0.052744,94811.0,94809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361109946,0.12605104,94812.0,94809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361110242,0.17879504,94812.0,94810.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1736361111451,0.052744,94810.0,94809.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361111748,0.052744,94810.0,94809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361111951,0.052744,94810.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361111952,0.7216,94810.0,94784.0,0.30863838]
["bitfinex-derivatives","BTCF0:USTF0",1736361112147,0.3608,94796.0,94785.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1736361112345,0.052758,94785.0,94784.0,0.30923838]
["bitfinex-derivatives","BTCF0:USTF0",1736361112643,0.052758,94785.0,94784.0,0.30863838]
["bitfinex-derivatives","BTCF0:USTF0",1736361113034,0.052758,94785.0,94769.0,0.30863838]
["bitfinex-derivatives","BTCF0:USTF0",1736361113239,0.052767,94770.0,94769.0,0.30863838]
["bitfinex-derivatives","BTCF0:USTF0",1736361113941,0.3608,94771.0,94769.0,0.30863838]
["bitfinex-derivatives","BTCF0:USTF0",1736361114744,0.001,94770.0,94769.0,0.31463838]
["bitfinex-derivatives","BTCF0:USTF0",1736361114951,0.413555,94792.0,94769.0,2.11463838]
["bitfinex-derivatives","BTCF0:USTF0",1736361115242,0.15756381,94792.0,94791.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1736361115444,0.15756381,94792.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361115647,0.15756381,94792.0,94784.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736361115848,0.052757,94788.0,94784.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736361116047,0.3608,94790.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361116242,0.052766,94772.0,94770.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1736361116549,0.052766,94772.0,94771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361117051,0.3608,94781.0,94771.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361117251,0.01223244,94783.0,94771.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361117755,0.052762,94779.0,94777.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736361119555,0.001,94783.0,94782.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736361120258,0.001,94783.0,94782.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1736361120560,0.001,94783.0,94782.0,1.91356]
["bitfinex-derivatives","BTCF0:USTF0",1736361120759,0.052759,94784.0,94782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361121058,0.052762,94778.0,94777.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1736361121448,0.052768,94767.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361121649,0.052775,94755.0,94752.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1736361121848,0.052776,94753.0,94752.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1736361122854,0.413576,94753.0,94752.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1736361123456,0.052781,94744.0,94743.0,0.30881947]
["bitfinex-derivatives","BTCF0:USTF0",1736361123654,0.413581,94744.0,94743.0,0.30881947]
["bitfinex-derivatives","BTCF0:USTF0",1736361123857,0.052785,94738.0,94737.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1736361125262,0.052785,94738.0,94737.0,1.7074]
["bitfinex-derivatives","BTCF0:USTF0",1736361125452,0.052785,94738.0,94737.0,1.7124]
["bitfinex-derivatives","BTCF0:USTF0",1736361125960,0.052785,94738.0,94737.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736361126354,0.052785,94738.0,94737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736361126555,0.3608,94742.0,94711.0,0.30881947]
["bitfinex-derivatives","BTCF0:USTF0",1736361126556,0.052799,94713.0,94711.0,0.30881947]
["bitfinex-derivatives","BTCF0:USTF0",1736361126759,0.052799,94713.0,94712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361128257,0.001,94713.0,94712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736361128458,0.053798,94713.0,94712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736361128862,0.3608,94721.0,94719.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736361129057,0.052786,94736.0,94720.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736361129263,0.3608,94737.0,94727.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736361129466,0.052788,94733.0,94728.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736361129651,0.3608,94737.0,94729.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736361129852,0.3608,94737.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361130053,0.052798,94714.0,94712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736361130670,0.0528,94711.0,94709.0,1.96596]
["bitfinex-derivatives","BTCF0:USTF0",1736361130854,0.0528,94711.0,94709.0,1.9654]
["bitfinex-derivatives","BTCF0:USTF0",1736361131463,0.001,94714.0,94713.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736361131765,0.01227083,94729.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361131970,0.052791,94726.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361132190,0.052791,94726.0,94725.0,1.552792]
["bitfinex-derivatives","BTCF0:USTF0",1736361132393,0.413591,94726.0,94725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361132591,0.3608,94726.0,94709.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1736361132791,0.0528,94710.0,94709.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1736361132983,0.0528,94710.0,94709.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1736361133190,0.05272223,94710.0,94709.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1736361133385,0.052805,94701.0,94700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736361133695,0.052805,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736361134085,0.413605,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736361134987,0.413605,94701.0,94700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736361135184,0.413605,94701.0,94700.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1736361135388,0.413605,94701.0,94700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736361136188,0.052817,94680.0,94679.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1736361136589,0.052817,94680.0,94679.0,1.7082]
["bitfinex-derivatives","BTCF0:USTF0",1736361136796,0.413614,94685.0,94679.0,1.7082]
["bitfinex-derivatives","BTCF0:USTF0",1736361137000,0.3608,94685.0,94679.0,1.7082]
["bitfinex-derivatives","BTCF0:USTF0",1736361137295,0.3608,94701.0,94697.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736361137493,0.052807,94699.0,94698.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736361138185,0.3608,94701.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361138391,0.413605,94701.0,94700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361141095,0.414605,94701.0,94700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361141297,0.228209,94705.0,94700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361141494,0.052804,94703.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361141792,0.052804,94703.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361141793,0.052816,94681.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361143702,0.1964,94702.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361144000,0.3608,94715.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361144205,0.00088001,94723.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361144405,0.55812,94729.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361144606,0.56931813,94729.0,94703.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1736361144791,0.052803,94704.0,94703.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1736361145306,0.052803,94704.0,94703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361145997,0.052803,94705.0,94703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361147402,0.052803,94705.0,94703.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736361148797,0.12621224,94730.0,94703.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736361148994,0.011721,94723.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361149199,0.011721,94723.0,94721.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736361149391,0.011721,94723.0,94721.0,0.457194]
["bitfinex-derivatives","BTCF0:USTF0",1736361149597,0.12621224,94730.0,94721.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1736361149802,0.12621224,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361150304,0.18907657,94741.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361150604,0.18907657,94741.0,94740.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361151198,0.052779,94749.0,94741.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736361151398,0.052779,94749.0,94740.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361151399,0.052783,94741.0,94740.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736361151715,0.01187965,94753.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361151716,0.052784,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361152007,0.052784,94739.0,94738.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361152192,0.052784,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361153198,0.052788,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361153398,0.052788,94731.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361153399,0.3608,94733.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361153603,0.052798,94714.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361154197,0.052802,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361154906,0.052802,94706.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361155115,0.052808,94695.0,94694.0,0.24543322]
["bitfinex-derivatives","BTCF0:USTF0",1736361155615,0.052808,94697.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361156111,0.01172295,94704.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361156310,0.052808,94696.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361156812,0.052812,94688.0,94687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361157610,0.052814,94685.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361158209,0.052808,94696.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361158210,0.052816,94681.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361158421,0.052819,94676.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361159615,0.001,94681.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361159817,0.052817,94679.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361160016,0.042817,94679.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361160517,0.052818,94678.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361160909,0.001,94681.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361161115,0.01208818,94693.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361161414,0.052809,94694.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361161915,0.3608,94712.0,94698.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736361162119,0.3608,94712.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361162120,0.37250213,94712.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361162304,0.052809,94694.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361162509,0.052813,94688.0,94684.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1736361162906,0.001,94693.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361163107,0.05281,94692.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361163407,0.052814,94685.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361163604,0.052814,94685.0,94684.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361163811,0.052812,94689.0,94684.0,1.913615]
["bitfinex-derivatives","BTCF0:USTF0",1736361164118,0.052813,94688.0,94684.0,1.913615]
["bitfinex-derivatives","BTCF0:USTF0",1736361164421,0.001,94693.0,94684.0,1.913615]
["bitfinex-derivatives","BTCF0:USTF0",1736361164422,0.052814,94685.0,94684.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361165009,0.052814,94685.0,94684.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736361165611,0.053814,94685.0,94684.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736361166416,0.414614,94685.0,94684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736361167120,0.053814,94685.0,94684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736361169216,0.001,94685.0,94684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736361169417,0.17204511,94694.0,94693.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736361169617,0.052808,94696.0,94695.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736361169921,0.16041877,94710.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361169922,0.052806,94700.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361170118,0.052804,94703.0,94699.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736361170321,0.3723583,94712.0,94703.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736361170524,0.16041877,94720.0,94711.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1736361170715,0.052799,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361171227,0.052797,94716.0,94715.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736361171715,0.052798,94714.0,94711.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1736361171923,0.052798,94714.0,94713.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736361172623,0.052791,94726.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361172813,0.052798,94714.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361173218,0.052798,94714.0,94712.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1736361173517,0.052798,94713.0,94712.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1736361175022,0.0646506,94713.0,94712.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1736361175328,0.0716506,94713.0,94712.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1736361181733,0.059798,94713.0,94712.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1736361181930,0.552786,94736.0,94712.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1736361182130,0.00092,94736.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361182323,0.052797,94715.0,94712.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1736361182523,0.05279,94729.0,94712.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1736361182719,0.15770497,94738.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361183024,0.052791,94727.0,94725.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1736361183432,0.09467216,94733.0,94725.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1736361183619,0.09467216,94733.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361183827,0.189784,94740.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361184118,0.137,94740.0,94738.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736361184719,0.137,94740.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361184720,0.15770497,94744.0,94742.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736361184934,0.06463064,94753.0,94745.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736361185134,0.26041877,94760.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361185434,0.052783,94740.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361185738,0.052786,94736.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361186432,0.052789,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361186624,0.052785,94737.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361186930,0.052786,94736.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361187133,0.052787,94735.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361187628,0.052789,94731.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361187828,0.052789,94731.0,94729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736361188034,0.052797,94715.0,94713.0,0.24543322]
["bitfinex-derivatives","BTCF0:USTF0",1736361188626,0.052797,94715.0,94713.0,0.13183622]
["bitfinex-derivatives","BTCF0:USTF0",1736361188925,0.052802,94707.0,94706.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736361189130,0.413602,94707.0,94699.0,0.37032607]
["bitfinex-derivatives","BTCF0:USTF0",1736361189329,0.052814,94686.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361189628,0.052815,94683.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361189938,0.052812,94689.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361190126,0.16041877,94695.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361190321,0.052806,94700.0,94688.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736361190626,0.052806,94699.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361191021,0.3501944,94709.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361191231,0.3501944,94709.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361191826,0.052802,94708.0,94700.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1736361192021,0.052805,94702.0,94700.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1736361192438,0.3608,94705.0,94691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736361192630,0.05281,94693.0,94691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736361193329,0.052808,94696.0,94691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736361193530,0.21050997,94701.0,94691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736361193738,0.21050997,94701.0,94693.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736361193922,0.21050997,94701.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361193923,0.15770497,94701.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361194130,0.15770497,94701.0,94699.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736361194327,0.18907657,94707.0,94706.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736361194630,0.18907657,94707.0,94706.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1736361194830,0.3810081,94720.0,94706.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1736361194831,0.22058933,94720.0,94706.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1736361195030,0.052795,94719.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361195232,0.18913299,94720.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361195434,0.20049432,94720.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361196123,0.052798,94714.0,94713.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736361196331,0.3608,94719.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361196332,0.052806,94699.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361196526,0.052812,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361197037,0.052812,94689.0,94685.0,0.18491322]
["bitfinex-derivatives","BTCF0:USTF0",1736361197038,0.052814,94686.0,94685.0,0.18491322]
["bitfinex-derivatives","BTCF0:USTF0",1736361197439,0.052814,94686.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361197733,0.052814,94686.0,94679.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361197939,0.3608,94683.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361198240,0.052821,94672.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361198434,0.052824,94667.0,94664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361198630,0.052825,94666.0,94664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361198933,0.052832,94652.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361199139,0.3608,94655.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361199442,0.052834,94649.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361200726,0.413631,94655.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361200931,0.052824,94668.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361201138,0.052825,94665.0,94658.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736361201540,0.052825,94665.0,94664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736361202043,0.052827,94662.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361202225,0.3608,94668.0,94654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736361202425,0.052825,94666.0,94654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736361202636,0.052825,94666.0,94654.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736361202837,0.052814,94685.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361203040,0.52205877,94700.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361203232,0.52205877,94700.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361203233,0.052811,94691.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361203838,0.53271915,94700.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361204032,0.05281,94692.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361204442,0.05281,94692.0,94689.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1736361204743,0.05281,94692.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361205127,0.052811,94691.0,94690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361205828,0.003,94692.0,94690.0,1.552811]
["bitfinex-derivatives","BTCF0:USTF0",1736361206127,0.003,94692.0,94690.0,1.974711]
["bitfinex-derivatives","BTCF0:USTF0",1736361206330,0.01147488,94709.0,94690.0,1.9219]
["bitfinex-derivatives","BTCF0:USTF0",1736361206528,0.052804,94704.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361206736,0.16041877,94710.0,94705.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736361206936,0.17194234,94710.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361207135,0.052803,94704.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361207938,0.052803,94704.0,94700.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1736361208133,0.01152357,94710.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361208340,0.16041877,94720.0,94700.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1736361208540,0.16041877,94710.0,94690.0,1.92246]
["bitfinex-derivatives","BTCF0:USTF0",1736361208839,0.42516666,94716.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361208840,0.36041877,94700.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361209041,0.052808,94697.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361209239,0.2,94700.0,94697.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736361210044,0.2,94700.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361210242,0.052811,94691.0,94690.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736361210444,0.5773,94699.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361210745,0.052812,94688.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361211345,0.2165,94699.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361211541,0.052812,94689.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361211731,0.05281,94693.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361211936,0.052807,94698.0,94689.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736361212343,0.003,94699.0,94688.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1736361212641,0.052812,94689.0,94688.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1736361212847,0.052812,94689.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361213049,0.052809,94695.0,94687.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736361213245,0.052813,94688.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361213546,0.3608,94699.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361213748,0.052815,94684.0,94678.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736361213942,0.16041877,94687.0,94678.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736361214143,0.16041877,94687.0,94671.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1736361214450,0.16041877,94687.0,94677.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736361214641,0.16041877,94687.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361214843,0.21323177,94687.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361215249,0.052814,94686.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361215546,0.052814,94686.0,94683.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736361215938,0.01120831,94687.0,94685.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736361216139,0.3608,94691.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361216339,0.052814,94686.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361216540,0.052814,94686.0,94682.0,1.913615]
["bitfinex-derivatives","BTCF0:USTF0",1736361216739,0.3608,94691.0,94682.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361216939,0.3721051,94691.0,94682.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361217140,0.4249161,94691.0,94685.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736361217350,0.3721051,94691.0,94682.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736361217643,0.252806,94700.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361217848,0.21122539,94700.0,94699.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736361218151,0.2,94700.0,94699.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736361218647,0.2,94700.0,94699.0,1.764706]
["bitfinex-derivatives","BTCF0:USTF0",1736361219038,0.008,94700.0,94699.0,1.618512]
["bitfinex-derivatives","BTCF0:USTF0",1736361220535,0.1,94720.0,94701.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736361220846,0.1,94720.0,94699.0,1.865706]
["bitfinex-derivatives","BTCF0:USTF0",1736361220847,0.052796,94719.0,94711.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736361221044,0.11164911,94720.0,94717.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736361221242,0.1,94720.0,94719.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736361221943,0.1,94720.0,94719.0,1.552795]
["bitfinex-derivatives","BTCF0:USTF0",1736361223840,0.1,94720.0,94719.0,1.553795]
["bitfinex-derivatives","BTCF0:USTF0",1736361224349,0.1,94720.0,94719.0,1.552795]
["bitfinex-derivatives","BTCF0:USTF0",1736361224545,0.1,94720.0,94719.0,1.557795]
["bitfinex-derivatives","BTCF0:USTF0",1736361225150,0.1,94720.0,94719.0,1.554795]
["bitfinex-derivatives","BTCF0:USTF0",1736361225342,0.12584681,94737.0,94719.0,1.554795]
["bitfinex-derivatives","BTCF0:USTF0",1736361225343,0.12584681,94737.0,94736.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736361225650,0.0115808,94738.0,94736.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736361225842,0.12584681,94739.0,94737.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1736361226337,0.052785,94738.0,94737.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1736361227351,0.01130642,94741.0,94737.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1736361227540,0.01130642,94741.0,94738.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736361227940,0.12584681,94751.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361228145,0.052779,94749.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361228444,0.052781,94744.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361228837,0.152783,94740.0,94739.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361229148,0.052785,94738.0,94737.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1736361229740,0.413585,94738.0,94737.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1736361229942,0.413585,94738.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361229943,0.052795,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361230740,0.052791,94726.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361230946,0.2027,94731.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361231147,0.001,94720.0,94719.0,0.421595]
["bitfinex-derivatives","BTCF0:USTF0",1736361234348,0.001,94720.0,94719.0,1.921595]
["bitfinex-derivatives","BTCF0:USTF0",1736361234945,0.1,94740.0,94721.0,0.105588]
["bitfinex-derivatives","BTCF0:USTF0",1736361235144,0.152783,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361236545,0.152783,94740.0,94739.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361237553,0.152783,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361238253,0.154783,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361238656,0.102,94740.0,94739.0,0.413584]
["bitfinex-derivatives","BTCF0:USTF0",1736361239054,0.1,94740.0,94739.0,0.413584]
["bitfinex-derivatives","BTCF0:USTF0",1736361239248,0.1,94740.0,94739.0,1.913584]
["bitfinex-derivatives","BTCF0:USTF0",1736361239951,0.1,94740.0,94739.0,1.914584]
["bitfinex-derivatives","BTCF0:USTF0",1736361240965,0.052777,94751.0,94739.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736361241152,0.052777,94751.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361241554,0.1,94760.0,94752.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736361241741,0.052775,94756.0,94752.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736361242057,0.052775,94755.0,94752.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736361242247,0.052776,94754.0,94752.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736361243158,0.004,94756.0,94750.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1736361243354,0.004,94756.0,94755.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736361243744,0.004,94756.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361243961,0.052778,94750.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361244255,0.052776,94753.0,94750.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736361244458,0.3648,94756.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361244657,0.15749696,94754.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361244846,0.052783,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361245048,0.052788,94731.0,94726.0,1.552791]
["bitfinex-derivatives","BTCF0:USTF0",1736361245349,0.052795,94719.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361245750,0.052795,94719.0,94717.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361245953,0.052795,94719.0,94717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361246355,0.052795,94719.0,94696.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736361246554,0.3608,94713.0,94696.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736361246755,0.3608,94713.0,94708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361246961,0.052801,94709.0,94708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361247153,0.3608,94713.0,94708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361247455,0.001,94719.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361247652,0.001,94719.0,94718.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736361248464,0.3608,94724.0,94718.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736361248763,0.3608,94724.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361249165,0.001,94719.0,94718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736361249765,0.052796,94719.0,94718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736361250766,0.10416643,94719.0,94718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736361251362,0.052801,94709.0,94708.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736361251563,0.052801,94709.0,94708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361253265,0.055801,94709.0,94708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361255155,0.003,94709.0,94708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361256264,0.3608,94713.0,94708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361256464,0.3608,94713.0,94710.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736361256865,0.3608,94713.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361256866,0.052804,94703.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361257064,0.052812,94688.0,94687.0,0.21930954]
["bitfinex-derivatives","BTCF0:USTF0",1736361257370,0.052827,94662.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361257558,0.413627,94662.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361257757,0.413627,94662.0,94648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361257963,0.3608,94662.0,94648.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736361258269,0.052833,94651.0,94638.0,0.25834]
["bitfinex-derivatives","BTCF0:USTF0",1736361258470,0.16041877,94650.0,94638.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1736361258671,0.3608,94662.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361258871,0.3608,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361258872,0.3658,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361259374,0.052825,94665.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361259570,0.001,94651.0,94650.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736361259758,0.17188049,94671.0,94650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361259965,0.16041877,94660.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361260163,0.16041877,94660.0,94659.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736361260365,0.16041877,94660.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361260572,0.052831,94655.0,94650.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361260767,0.413631,94655.0,94650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361260964,0.3608,94655.0,94650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361261161,0.052833,94652.0,94650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361262971,0.052833,94652.0,94645.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736361263481,0.3608,94655.0,94554.0,0.37870521]
["bitfinex-derivatives","BTCF0:USTF0",1736361263482,0.3608,94646.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361263673,0.16041877,94640.0,94633.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1736361263877,0.3608,94646.0,94634.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736361264287,0.052839,94641.0,94636.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736361264779,0.052839,94641.0,94633.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1736361264981,0.052839,94641.0,94634.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736361265178,0.16041877,94643.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361265371,0.052848,94624.0,94623.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361265576,0.3608,94624.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361265775,0.16041877,94621.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361265979,0.052854,94615.0,94612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361267076,0.05285,94621.0,94612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361267269,0.3618,94624.0,94612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361267475,0.052851,94619.0,94612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361267878,0.16041877,94622.0,94612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361268075,0.3618,94624.0,94612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361268274,0.3618,94624.0,94615.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736361268476,0.001,94624.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361268680,0.3608,94634.0,94623.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736361268880,0.16041877,94630.0,94623.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736361269086,0.16041877,94630.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361269286,0.16041877,94630.0,94629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361269287,0.21326377,94630.0,94629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361269479,0.052845,94630.0,94629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361269975,0.005,94634.0,94629.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361270183,0.005,94634.0,94633.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736361270587,0.005,94634.0,94632.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736361270781,0.005,94634.0,94633.0,1.6928]
["bitfinex-derivatives","BTCF0:USTF0",1736361271779,0.27905877,94643.0,94635.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736361272493,0.27905877,94643.0,94633.0,1.6938]
["bitfinex-derivatives","BTCF0:USTF0",1736361272676,0.27905877,94643.0,94639.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736361273081,0.27905877,94643.0,94635.0,0.01324313]
["bitfinex-derivatives","BTCF0:USTF0",1736361273280,0.27905877,94643.0,94636.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736361273987,0.052839,94642.0,94636.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736361274583,0.27905877,94643.0,94633.0,1.7047765]
["bitfinex-derivatives","BTCF0:USTF0",1736361274875,0.16041877,94660.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361275283,0.052837,94645.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361276291,0.16041877,94650.0,94639.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736361276477,0.052838,94643.0,94639.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736361276791,0.052838,94643.0,94638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736361276990,0.37199647,94655.0,94638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736361277479,0.052839,94641.0,94638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736361277680,0.052839,94640.0,94638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736361278387,0.052839,94640.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361278388,0.052856,94610.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361279982,0.053856,94610.0,94608.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736361281287,0.414656,94610.0,94608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736361282286,0.413656,94610.0,94601.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1736361282478,0.052857,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736361283390,0.052859,94604.0,94601.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1736361283584,0.05286,94603.0,94601.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1736361283993,0.05286,94603.0,94602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361284488,0.052861,94601.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361284886,0.052861,94601.0,94596.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736361285192,0.052861,94601.0,94600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736361286102,0.052861,94601.0,94600.0,1.61308111]
["bitfinex-derivatives","BTCF0:USTF0",1736361287897,0.052858,94607.0,94600.0,1.61308111]
["bitfinex-derivatives","BTCF0:USTF0",1736361288302,0.052858,94607.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361288505,0.001,94632.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361288696,0.7641,94637.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361288697,0.12633287,94624.0,94622.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736361288999,0.17918087,94624.0,94623.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1736361289200,0.12633287,94624.0,94612.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736361289391,0.05285,94621.0,94612.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736361289598,0.05285,94621.0,94613.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736361289993,0.16041877,94622.0,94605.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1736361290199,0.01111222,94627.0,94605.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1736361290200,0.052857,94609.0,94605.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1736361290600,0.052855,94612.0,94606.0,1.552858]
["bitfinex-derivatives","BTCF0:USTF0",1736361290798,0.052856,94610.0,94606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361290993,0.16041877,94615.0,94606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361291193,0.15791609,94610.0,94606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361291400,0.15791609,94610.0,94609.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736361291996,0.15791609,94610.0,94609.0,1.552856]
["bitfinex-derivatives","BTCF0:USTF0",1736361292403,0.15791609,94614.0,94609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361292603,0.15791609,94614.0,94611.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736361292809,0.15791609,94614.0,94613.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736361293503,0.15791609,94615.0,94609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361293709,0.15791609,94615.0,94614.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736361294300,0.15791609,94615.0,94614.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1736361294505,0.15791609,94616.0,94614.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1736361296012,0.15791609,94615.0,94614.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1736361296309,0.21076909,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361296812,0.21076909,94615.0,94609.0,1.51117149]
["bitfinex-derivatives","BTCF0:USTF0",1736361297109,0.21076909,94615.0,94610.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736361297412,0.052853,94615.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361297708,0.052854,94614.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361297912,0.052854,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361298606,0.052856,94610.0,94609.0,1.51173149]
["bitfinex-derivatives","BTCF0:USTF0",1736361298907,0.052856,94610.0,94609.0,1.51117149]
["bitfinex-derivatives","BTCF0:USTF0",1736361301008,0.052856,94610.0,94609.0,0.01117149]
["bitfinex-derivatives","BTCF0:USTF0",1736361301210,0.052858,94606.0,94605.0,0.246959]
["bitfinex-derivatives","BTCF0:USTF0",1736361301614,0.052855,94612.0,94607.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736361301811,0.004,94614.0,94612.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736361302113,0.004,94613.0,94612.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736361302418,0.1,94620.0,94619.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736361302611,0.1,94620.0,94619.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1736361302816,0.1,94620.0,94619.0,1.913651]
["bitfinex-derivatives","BTCF0:USTF0",1736361303012,0.1,94620.0,94619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361303203,0.15285,94620.0,94619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361303403,0.4608,94620.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361303607,0.052854,94613.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361303809,0.052851,94619.0,94612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361304010,0.4608,94620.0,94612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361304206,0.052854,94613.0,94612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361305014,0.052852,94617.0,94612.0,1.552855]
["bitfinex-derivatives","BTCF0:USTF0",1736361305424,0.4608,94620.0,94617.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736361305719,0.4618,94620.0,94617.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736361305904,0.101,94620.0,94617.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736361306109,0.1,94620.0,94612.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1736361306309,0.1,94620.0,94616.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736361306713,0.1,94620.0,94619.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736361306911,0.1,94620.0,94617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736361307121,0.052851,94618.0,94617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736361308123,0.1,94620.0,94619.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736361308313,0.1,94620.0,94619.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1736361308517,0.19482644,94620.0,94619.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1736361309422,0.19482644,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361309810,0.24767644,94620.0,94619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736361310119,0.24767644,94620.0,94619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361310307,0.15285,94620.0,94609.0,0.30878817]
["bitfinex-derivatives","BTCF0:USTF0",1736361310506,0.052856,94611.0,94610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361310715,0.3608,94618.0,94615.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736361311020,0.1,94620.0,94619.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736361311417,0.12634754,94635.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361311418,0.12634754,94635.0,94630.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736361311614,0.12634754,94635.0,94630.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1736361311809,0.12634754,94635.0,94630.0,1.913645]
["bitfinex-derivatives","BTCF0:USTF0",1736361312009,0.15791609,94634.0,94630.0,1.913645]
["bitfinex-derivatives","BTCF0:USTF0",1736361312209,0.15791609,94634.0,94633.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736361313719,0.16291609,94634.0,94633.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736361313925,0.005,94634.0,94633.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736361314318,0.09493257,94635.0,94630.0,1.87227748]
["bitfinex-derivatives","BTCF0:USTF0",1736361314319,0.09493257,94635.0,94634.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736361314620,0.22657676,94640.0,94639.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736361314827,0.22657676,94640.0,94639.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1736361315327,0.1,94640.0,94639.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1736361315718,0.1,94640.0,94639.0,1.91364]
["bitfinex-derivatives","BTCF0:USTF0",1736361316722,0.052832,94653.0,94648.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736361316921,0.052833,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361317518,0.052833,94651.0,94650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361318321,0.01082917,94656.0,94650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361318527,0.05283,94658.0,94650.0,1.913633]
["bitfinex-derivatives","BTCF0:USTF0",1736361319216,0.002,94651.0,94650.0,1.913633]
["bitfinex-derivatives","BTCF0:USTF0",1736361319722,0.1,94660.0,94657.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736361319925,0.002,94658.0,94657.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736361320221,0.002,94658.0,94651.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736361320426,0.002,94658.0,94650.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736361320427,0.052833,94652.0,94650.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736361320631,0.3608,94653.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361320632,0.052846,94628.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361320828,0.052846,94628.0,94619.0,0.30934817]
["bitfinex-derivatives","BTCF0:USTF0",1736361321031,0.2001,94627.0,94623.0,0.36869854]
["bitfinex-derivatives","BTCF0:USTF0",1736361321332,0.052848,94624.0,94623.0,0.36869854]
["bitfinex-derivatives","BTCF0:USTF0",1736361321519,0.05286,94603.0,94602.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736361321717,0.05286,94603.0,94602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361321931,0.3608,94618.0,94602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361322237,0.3608,94618.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361322722,0.3608,94618.0,94606.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736361322925,0.3608,94618.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361323129,0.3608,94618.0,94608.0,0.10736938]
["bitfinex-derivatives","BTCF0:USTF0",1736361323422,0.3618,94618.0,94606.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736361323625,0.3618,94618.0,94613.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736361324224,0.3618,94618.0,94605.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736361324533,0.001,94618.0,94617.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736361325033,0.01104149,94629.0,94626.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736361325231,0.12657676,94632.0,94628.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361325529,0.01118124,94632.0,94628.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361325831,0.052843,94633.0,94628.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361326437,0.002,94632.0,94628.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361326736,0.054844,94632.0,94628.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361327029,0.052844,94632.0,94628.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361328534,0.052844,94632.0,94628.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736361329823,0.72984001,94647.0,94628.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736361329824,0.36204001,94647.0,94628.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736361330028,0.37179087,94647.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361330230,0.37179087,94647.0,94628.0,1.86336]
["bitfinex-derivatives","BTCF0:USTF0",1736361330425,0.052845,94630.0,94628.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736361330621,0.052845,94629.0,94628.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736361330939,0.052845,94629.0,94628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736361332229,0.052845,94629.0,94628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736361332731,0.052851,94618.0,94617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361334534,0.01105358,94629.0,94617.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361334725,0.1967,94630.0,94617.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361334726,0.052846,94628.0,94617.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361334926,0.052846,94628.0,94624.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736361335229,0.01082432,94630.0,94619.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736361335427,0.3608,94631.0,94617.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1736361335635,0.052847,94626.0,94621.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736361336121,0.001,94628.0,94621.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736361336328,0.12657676,94623.0,94621.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736361337237,0.052851,94618.0,94617.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361337437,0.052851,94618.0,94617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361339735,0.052851,94618.0,94617.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736361340043,0.15907609,94622.0,94621.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736361340242,0.15791609,94622.0,94621.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736361340431,0.15791609,94626.0,94625.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736361340631,0.15791609,94626.0,94625.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1736361340929,0.18949931,94637.0,94636.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736361341133,0.18949931,94637.0,94636.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1736361341834,0.18949931,94637.0,94636.0,1.913641]
["bitfinex-derivatives","BTCF0:USTF0",1736361342252,0.13725865,94642.0,94638.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736361342440,0.12633602,94642.0,94638.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736361342641,0.052841,94637.0,94636.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361342836,0.052841,94637.0,94636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361343143,0.413641,94637.0,94636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361343443,0.421641,94637.0,94636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361344939,0.052845,94630.0,94628.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736361345133,0.052842,94635.0,94629.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736361345435,0.01097176,94645.0,94644.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736361345630,0.12633602,94649.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361345831,0.12633602,94649.0,94648.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736361346043,0.48713602,94655.0,94654.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736361346237,0.48713602,94655.0,94648.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736361346446,0.052832,94653.0,94649.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736361347536,0.052832,94653.0,94651.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736361347735,0.01077633,94655.0,94654.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736361347937,0.1,94660.0,94659.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736361348135,0.1,94660.0,94659.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1736361348840,0.11421872,94680.0,94659.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1736361348841,0.1,94680.0,94659.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1736361349145,0.12633602,94678.0,94669.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736361349448,0.12633602,94678.0,94676.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736361349634,0.12633602,94678.0,94670.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1736361349836,0.12633602,94678.0,94677.0,1.552819]
["bitfinex-derivatives","BTCF0:USTF0",1736361350334,0.12633602,94678.0,94677.0,1.913619]
["bitfinex-derivatives","BTCF0:USTF0",1736361351931,0.007,94678.0,94677.0,1.913619]
["bitfinex-derivatives","BTCF0:USTF0",1736361352541,0.1,94680.0,94678.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736361352737,0.1,94680.0,94679.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736361353244,0.052818,94678.0,94677.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736361353550,0.1,94680.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361353747,0.1,94680.0,94670.0,0.1610256]
["bitfinex-derivatives","BTCF0:USTF0",1736361353942,0.1,94680.0,94679.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736361354740,0.1,94680.0,94669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361355048,0.3608,94679.0,94669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361355444,0.3608,94679.0,94676.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736361356244,0.3608,94679.0,94678.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736361356544,0.1,94680.0,94679.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736361356956,0.1,94680.0,94676.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736361357335,0.1,94680.0,94669.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1736361357536,0.2610256,94680.0,94669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736361357750,0.052822,94670.0,94667.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736361358341,0.3608,94670.0,94660.0,1.89786]
["bitfinex-derivatives","BTCF0:USTF0",1736361358649,0.052824,94667.0,94664.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736361359548,0.052822,94671.0,94662.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736361359740,0.052823,94670.0,94660.0,1.89786]
["bitfinex-derivatives","BTCF0:USTF0",1736361359936,0.052823,94670.0,94668.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736361360548,0.4608,94680.0,94679.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736361360747,0.1,94680.0,94679.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736361361339,0.1,94680.0,94679.0,1.552817]
["bitfinex-derivatives","BTCF0:USTF0",1736361361542,0.12633602,94690.0,94679.0,1.552817]
["bitfinex-derivatives","BTCF0:USTF0",1736361361741,0.12633602,94690.0,94689.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736361362450,0.1,94700.0,94699.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736361365450,0.1,94700.0,94699.0,0.06368926]
["bitfinex-derivatives","BTCF0:USTF0",1736361365645,0.12633602,94712.0,94711.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736361365843,1e-08,94712.0,94711.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1736361366244,1e-08,94712.0,94711.0,1.9136]
["bitfinex-derivatives","BTCF0:USTF0",1736361366953,0.1,94720.0,94719.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736361367455,0.3608,94733.0,94719.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1736361367649,0.3608,94733.0,94720.0,0.3628256]
["bitfinex-derivatives","BTCF0:USTF0",1736361367851,0.1,94740.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361368248,0.3608,94734.0,94720.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1736361368551,0.1610256,94730.0,94726.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736361368747,0.3608,94734.0,94720.0,0.3628256]
["bitfinex-derivatives","BTCF0:USTF0",1736361369055,0.11060493,94740.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361369354,0.104,94740.0,94738.0,0.413584]
["bitfinex-derivatives","BTCF0:USTF0",1736361369548,0.18949931,94750.0,94749.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736361369749,0.18949931,94750.0,94749.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736361370055,0.413575,94755.0,94749.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736361370244,0.01080124,94756.0,94749.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736361370440,0.18949931,94758.0,94750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361370952,0.3608,94756.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361371146,0.052778,94749.0,94741.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736361372052,0.052778,94750.0,94739.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736361372272,0.052778,94750.0,94744.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736361372752,0.009,94749.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361372958,0.052782,94743.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361373151,0.052789,94730.0,94723.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736361373345,0.052786,94736.0,94714.0,0.01104093]
["bitfinex-derivatives","BTCF0:USTF0",1736361373670,0.3608,94737.0,94734.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736361373957,0.052788,94732.0,94721.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736361374146,0.3608,94737.0,94717.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361374347,0.3608,94727.0,94723.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736361374547,0.38886151,94742.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361374751,0.38770151,94742.0,94740.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736361375054,0.01090151,94742.0,94734.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736361375356,0.052786,94736.0,94717.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736361375544,0.052795,94719.0,94717.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736361375743,0.3608,94725.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361375941,0.052796,94717.0,94709.0,1.552801]
["bitfinex-derivatives","BTCF0:USTF0",1736361376144,0.052799,94713.0,94709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361376351,0.3608,94725.0,94709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361376548,0.002,94727.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361376745,0.002,94727.0,94726.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736361376947,0.052783,94741.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361377150,0.009,94742.0,94732.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736361377360,0.1610256,94740.0,94733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361377559,0.052787,94734.0,94733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361378260,0.01076275,94740.0,94737.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736361378261,0.06354575,94740.0,94737.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736361378868,0.3668,94738.0,94737.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736361379773,0.006,94738.0,94737.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736361380358,0.17190708,94750.0,94741.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736361380659,0.17190708,94750.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361381458,0.052778,94749.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361381764,0.18090708,94750.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361382063,0.413582,94742.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361382258,0.3608,94741.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361382462,0.1610256,94721.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361382657,0.1610256,94721.0,94704.0,0.18448469]
["bitfinex-derivatives","BTCF0:USTF0",1736361382658,0.052803,94706.0,94704.0,0.18448469]
["bitfinex-derivatives","BTCF0:USTF0",1736361382850,0.0528,94712.0,94706.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736361383056,0.0528,94712.0,94707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361383358,0.052801,94709.0,94707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361383751,0.3608,94717.0,94715.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736361384067,0.00120001,94720.0,94719.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736361384264,0.001,94712.0,94711.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1736361384963,0.05279,94729.0,94722.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736361385164,0.3608,94727.0,94715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736361385365,0.052795,94719.0,94715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736361385561,0.052797,94716.0,94715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736361386457,0.052798,94714.0,94711.0,1.50456]
["bitfinex-derivatives","BTCF0:USTF0",1736361386664,0.002,94719.0,94711.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736361386862,0.3904,94716.0,94711.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736361387170,0.052799,94713.0,94711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361387866,0.052799,94713.0,94711.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736361388266,0.3924,94716.0,94711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361388467,0.001,94713.0,94711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361388661,0.001,94713.0,94712.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736361390059,0.001,94713.0,94712.0,1.552799]
["bitfinex-derivatives","BTCF0:USTF0",1736361390758,0.001,94713.0,94712.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736361391367,0.1861,94713.0,94712.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736361391569,0.238898,94713.0,94712.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736361392164,0.1861,94713.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361392369,0.05281,94693.0,94690.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736361392669,0.05281,94693.0,94691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361392867,0.3794,94704.0,94691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361393068,0.3608,94695.0,94691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361393271,0.05281,94692.0,94691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361395071,0.05437687,94692.0,94691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361396060,0.052814,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361396571,0.1887,94691.0,94685.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361396768,0.003,94692.0,94691.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736361397167,0.004,94692.0,94691.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736361397362,0.002,94692.0,94691.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736361398171,0.004,94692.0,94691.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736361398472,0.004,94692.0,94691.0,1.552811]
["bitfinex-derivatives","BTCF0:USTF0",1736361398673,0.002,94692.0,94691.0,1.552811]
["bitfinex-derivatives","BTCF0:USTF0",1736361400265,0.003,94692.0,94691.0,1.552811]
["bitfinex-derivatives","BTCF0:USTF0",1736361400466,0.05581,94692.0,94691.0,1.552811]
["bitfinex-derivatives","BTCF0:USTF0",1736361400868,0.05581,94692.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361400869,0.052814,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361401472,0.052814,94686.0,94685.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361403371,0.052814,94686.0,94685.0,1.913614]
["bitfinex-derivatives","BTCF0:USTF0",1736361403372,0.001,94686.0,94685.0,1.913614]
["bitfinex-derivatives","BTCF0:USTF0",1736361403882,0.052805,94702.0,94685.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736361404071,0.052805,94702.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361404379,0.3608,94710.0,94704.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736361404570,0.3608,94710.0,94697.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1736361404571,0.01074537,94710.0,94709.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736361404771,0.01074537,94710.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361404772,0.3608,94724.0,94717.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736361404976,0.052795,94720.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361405174,0.052795,94720.0,94718.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736361405484,0.37181848,94724.0,94706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361405681,0.37181848,94724.0,94723.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736361405877,0.15771483,94727.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361406083,0.3608,94742.0,94726.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1736361406267,0.01063634,94742.0,94727.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736361406473,0.052783,94741.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361406884,0.052785,94737.0,94727.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1736361407184,0.16874735,94746.0,94744.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736361407185,0.15771483,94746.0,94744.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736361407377,0.15771483,94746.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361407571,0.01065037,94748.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361407872,0.3608,94759.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361408068,0.05278,94747.0,94746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361408477,0.052777,94753.0,94746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361409798,0.005,94747.0,94746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361410289,0.05778,94747.0,94746.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736361410680,0.005,94747.0,94746.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736361410875,0.005,94747.0,94746.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736361411076,0.005,94747.0,94746.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1736361411385,0.014,94747.0,94746.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1736361411579,0.009,94747.0,94746.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1736361411979,0.009,94747.0,94746.0,1.91458]
["bitfinex-derivatives","BTCF0:USTF0",1736361412383,0.014,94747.0,94746.0,1.91458]
["bitfinex-derivatives","BTCF0:USTF0",1736361413590,0.014,94747.0,94746.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736361413792,0.014,94747.0,94746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361414087,0.014,94747.0,94746.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736361416290,0.014,94747.0,94746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361416784,0.052791,94727.0,94721.0,0.240194]
["bitfinex-derivatives","BTCF0:USTF0",1736361416989,0.052791,94727.0,94721.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736361417695,0.052791,94727.0,94722.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736361418081,0.053791,94727.0,94722.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736361418276,0.052793,94722.0,94721.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736361418480,0.052793,94722.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361419484,0.052793,94722.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361419689,0.3608,94724.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361419880,0.3608,94724.0,94720.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736361420077,0.0117245,94727.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361420285,0.001,94727.0,94726.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736361421491,0.002,94727.0,94726.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736361421994,0.001,94727.0,94726.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736361422381,0.3608,94744.0,94743.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736361422693,0.2903,94760.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361422694,0.5218256,94753.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361422888,0.5218256,94753.0,94733.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736361423087,0.052787,94734.0,94733.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736361423487,0.3608,94745.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361423684,0.052777,94751.0,94741.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736361423890,0.011823,94753.0,94743.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736361423891,0.008,94744.0,94743.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736361424394,0.052781,94745.0,94743.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1736361425194,0.3608,94751.0,94745.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736361425695,0.3608,94751.0,94744.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736361425990,0.052781,94744.0,94743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361426185,0.3608,94751.0,94716.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736361426186,0.052793,94723.0,94716.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736361426380,0.052798,94715.0,94711.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736361426687,0.052798,94715.0,94703.0,0.76234]
["bitfinex-derivatives","BTCF0:USTF0",1736361426688,0.052796,94717.0,94712.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736361426890,0.052793,94722.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361427191,0.3608,94725.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361427392,0.1610256,94723.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361427584,0.052798,94714.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361429479,0.052798,94714.0,94713.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736361430288,0.052798,94714.0,94713.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736361430692,0.053798,94714.0,94713.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736361431192,0.053798,94714.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361431694,0.06453404,94714.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361433195,0.06653404,94714.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361433384,0.42733404,94714.0,94713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361433800,0.42833404,94714.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361433992,0.052804,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361434694,0.052804,94703.0,94689.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736361434894,0.052811,94691.0,94690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361435294,0.3608,94694.0,94684.0,0.18448469]
["bitfinex-derivatives","BTCF0:USTF0",1736361435604,0.052814,94685.0,94681.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736361435800,0.052814,94685.0,94682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361436292,0.1610256,94690.0,94683.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736361436694,0.052814,94686.0,94682.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736361436900,0.052814,94686.0,94682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361437301,0.05281,94692.0,94685.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736361437506,0.052811,94690.0,94685.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736361437801,0.37137049,94694.0,94683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736361437802,0.052813,94687.0,94683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736361437995,0.052815,94684.0,94683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736361438506,0.14745144,94700.0,94683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736361438507,0.09464544,94700.0,94683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736361438697,0.1610256,94693.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361439000,0.052812,94688.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361439198,0.1610256,94693.0,94687.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1736361439494,0.1610256,94693.0,94688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361439994,0.5218256,94693.0,94688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361440194,0.052812,94689.0,94688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361440388,0.3608,94690.0,94670.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1736361440586,0.052825,94666.0,94659.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736361440807,0.2138486,94670.0,94663.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736361440997,0.052825,94665.0,94660.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736361441303,0.052825,94665.0,94663.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736361441597,0.052826,94664.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361441791,0.052827,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361442297,0.052832,94653.0,94652.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736361442606,0.3608,94662.0,94655.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736361442607,0.05283,94657.0,94655.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736361443198,0.3608,94662.0,94660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736361443393,0.052827,94661.0,94660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736361443595,0.0110068,94664.0,94660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736361443793,0.052821,94673.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361443995,0.09464544,94667.0,94666.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736361444900,0.12584769,94672.0,94671.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736361445100,0.12584769,94672.0,94671.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1736361445302,0.12584769,94695.0,94672.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736361445600,0.052814,94685.0,94683.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736361445806,0.052814,94685.0,94684.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736361446002,0.1610256,94690.0,94688.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736361446207,0.052811,94691.0,94688.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736361446407,0.052811,94691.0,94689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361446596,0.052811,94690.0,94689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361446792,0.052811,94690.0,94671.0,0.37158513]
["bitfinex-derivatives","BTCF0:USTF0",1736361446793,0.052821,94672.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361447108,0.1610256,94681.0,94666.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736361447297,0.052822,94671.0,94667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361447697,0.052824,94668.0,94667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361447903,0.05283,94657.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361448102,0.052831,94655.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361448408,0.052831,94655.0,94650.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1736361449102,0.052831,94655.0,94651.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736361450105,0.052829,94659.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361450296,0.052831,94655.0,94652.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736361451134,0.052831,94655.0,94651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736361451310,0.052831,94655.0,94653.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736361452003,0.01071987,94658.0,94652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736361452317,0.052829,94658.0,94654.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736361452608,0.001,94655.0,94653.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736361452810,0.001,94655.0,94654.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736361454011,0.001,94655.0,94654.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736361454404,0.001,94658.0,94654.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736361454999,0.05283,94657.0,94655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361455401,0.37166939,94661.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361455606,0.05283,94656.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361456716,0.05283,94656.0,94642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361456903,0.05283,94656.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361457616,0.01,94656.0,94642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361457913,0.052837,94645.0,94642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361459510,0.052833,94651.0,94642.0,1.552838]
["bitfinex-derivatives","BTCF0:USTF0",1736361459709,0.052834,94650.0,94642.0,1.552838]
["bitfinex-derivatives","BTCF0:USTF0",1736361459905,0.005,94656.0,94642.0,1.552838]
["bitfinex-derivatives","BTCF0:USTF0",1736361460113,0.052836,94646.0,94642.0,1.552838]
["bitfinex-derivatives","BTCF0:USTF0",1736361460309,0.01569868,94656.0,94642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361460510,0.001,94645.0,94642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361460705,0.052838,94643.0,94642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361461105,0.052839,94641.0,94637.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736361461519,0.052839,94641.0,94638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361462819,0.053839,94641.0,94638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361463710,0.001,94641.0,94640.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736361464311,0.001,94641.0,94640.0,1.552839]
["bitfinex-derivatives","BTCF0:USTF0",1736361465216,0.002,94641.0,94640.0,1.552839]
["bitfinex-derivatives","BTCF0:USTF0",1736361465412,0.054839,94641.0,94640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361465607,0.002,94641.0,94640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361466121,0.001,94641.0,94640.0,1.552839]
["bitfinex-derivatives","BTCF0:USTF0",1736361466316,0.002,94641.0,94640.0,1.552839]
["bitfinex-derivatives","BTCF0:USTF0",1736361467125,0.001,94641.0,94640.0,1.553839]
["bitfinex-derivatives","BTCF0:USTF0",1736361467711,0.002,94641.0,94640.0,1.557839]
["bitfinex-derivatives","BTCF0:USTF0",1736361468414,0.001,94641.0,94640.0,1.556839]
["bitfinex-derivatives","BTCF0:USTF0",1736361469322,0.12584769,94662.0,94640.0,1.556839]
["bitfinex-derivatives","BTCF0:USTF0",1736361469323,0.12584769,94662.0,94661.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736361469620,0.15729549,94668.0,94661.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736361469621,0.15729549,94668.0,94661.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1736361469835,0.18814908,94674.0,94667.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1736361470009,0.05798708,94674.0,94673.0,0.413621]
["bitfinex-derivatives","BTCF0:USTF0",1736361470211,0.21950727,94687.0,94673.0,0.413621]
["bitfinex-derivatives","BTCF0:USTF0",1736361470212,0.21950727,94687.0,94686.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736361470416,0.0926944,94697.0,94696.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736361470628,0.0915344,94697.0,94696.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736361470819,0.052807,94698.0,94696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361471118,0.052809,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361472422,0.052809,94695.0,94694.0,0.35968816]
["bitfinex-derivatives","BTCF0:USTF0",1736361474214,0.053809,94695.0,94694.0,0.35968816]
["bitfinex-derivatives","BTCF0:USTF0",1736361474615,0.001,94695.0,94694.0,0.35968816]
["bitfinex-derivatives","BTCF0:USTF0",1736361475418,0.3608,94696.0,94680.0,0.18634393]
["bitfinex-derivatives","BTCF0:USTF0",1736361475620,0.052817,94679.0,94678.0,0.24845858]
["bitfinex-derivatives","BTCF0:USTF0",1736361477013,0.052817,94679.0,94654.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1736361477014,0.052817,94679.0,94659.0,0.18614417]
["bitfinex-derivatives","BTCF0:USTF0",1736361477220,0.052828,94660.0,94659.0,0.18614417]
["bitfinex-derivatives","BTCF0:USTF0",1736361478719,0.05283,94656.0,94655.0,0.24845858]
["bitfinex-derivatives","BTCF0:USTF0",1736361479223,0.052837,94645.0,94638.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736361479720,0.052837,94645.0,94639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361480129,0.2138536,94660.0,94639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361480130,0.052839,94641.0,94639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361480324,0.413635,94647.0,94639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361480630,0.052836,94646.0,94639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361480820,0.3608,94647.0,94639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361481126,0.052837,94644.0,94639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361481528,0.3608,94647.0,94641.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736361481919,0.3608,94647.0,94639.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736361482120,0.3608,94647.0,94639.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736361482627,0.3608,94647.0,94641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736361483219,0.3608,94647.0,94640.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736361483920,0.052839,94641.0,94639.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1736361484124,0.052839,94641.0,94639.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736361484932,0.052839,94641.0,94639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361485632,0.053839,94641.0,94639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361486326,0.053839,94641.0,94639.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736361486723,0.1952,94640.0,94639.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736361488122,0.1952,94640.0,94639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361488735,0.1972,94640.0,94639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361489230,0.248039,94640.0,94639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361489432,0.248039,94640.0,94627.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736361489433,0.052844,94632.0,94627.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736361489936,0.052844,94632.0,94628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361490437,0.052844,94632.0,94628.0,1.552846]
["bitfinex-derivatives","BTCF0:USTF0",1736361490632,0.1992,94640.0,94628.0,1.552846]
["bitfinex-derivatives","BTCF0:USTF0",1736361490633,0.004,94640.0,94637.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736361491241,0.004,94640.0,94639.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1736361491631,0.002,94640.0,94639.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1736361491831,0.002,94640.0,94639.0,1.91364]
["bitfinex-derivatives","BTCF0:USTF0",1736361492137,0.3608,94673.0,94650.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736361492358,0.54991199,94682.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361492638,0.05282,94674.0,94671.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736361492839,0.05282,94674.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361493037,0.19978022,94682.0,94664.0,0.105651]
["bitfinex-derivatives","BTCF0:USTF0",1736361493232,0.3608,94697.0,94651.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1736361493233,0.05281,94692.0,94688.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736361493540,0.052812,94690.0,94682.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736361493732,0.052812,94690.0,94684.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736361493937,0.052812,94690.0,94689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361494145,0.3608,94697.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361494343,0.052814,94686.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361494531,0.052814,94686.0,94679.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1736361494843,0.052814,94686.0,94680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361495045,0.052814,94685.0,94680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361495642,0.007,94682.0,94680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361496033,0.052814,94685.0,94680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361496230,0.061814,94685.0,94680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361496533,0.066814,94685.0,94681.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736361496843,0.009,94682.0,94681.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736361498846,0.015,94685.0,94683.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736361499436,0.3608,94696.0,94680.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736361499437,0.052816,94681.0,94680.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736361499636,0.052816,94681.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361499637,0.052821,94673.0,94670.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736361500242,0.052818,94678.0,94673.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736361500637,0.052818,94678.0,94674.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736361501244,0.006,94682.0,94681.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736361501644,0.052812,94688.0,94683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361501850,0.006,94685.0,94684.0,1.552815]
["bitfinex-derivatives","BTCF0:USTF0",1736361502436,0.15738879,94690.0,94684.0,1.69]
["bitfinex-derivatives","BTCF0:USTF0",1736361502640,0.052807,94698.0,94694.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736361503148,0.15738879,94702.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361503536,0.052811,94690.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361504149,0.052814,94685.0,94681.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736361504344,0.052814,94685.0,94679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361504345,0.052814,94685.0,94682.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736361504544,0.3608,94695.0,94682.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736361504745,0.052811,94690.0,94683.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736361504943,0.052811,94690.0,94684.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736361505338,0.3608,94695.0,94684.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1736361505735,0.052811,94691.0,94684.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1736361505943,0.052813,94687.0,94684.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736361506155,0.3608,94695.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736361506453,0.052815,94684.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736361506947,0.052817,94680.0,94679.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736361507253,0.052819,94677.0,94673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361507451,0.05282,94674.0,94673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361508044,0.3608,94687.0,94673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361508244,0.052819,94677.0,94674.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736361508654,0.3608,94687.0,94676.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736361508949,0.052818,94679.0,94676.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736361509151,0.3608,94687.0,94673.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736361509342,0.3608,94687.0,94673.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361509653,0.413613,94687.0,94673.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361509854,0.3608,94687.0,94675.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736361510049,0.3608,94687.0,94686.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736361510451,0.3618,94687.0,94686.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736361510653,0.3618,94687.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361510953,0.3618,94687.0,94682.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736361511252,0.052817,94680.0,94677.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736361511759,0.052814,94686.0,94681.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736361511948,0.052815,94683.0,94681.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736361512256,0.052817,94681.0,94677.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736361512455,0.052817,94681.0,94680.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736361513557,0.052818,94679.0,94676.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736361513750,0.052818,94679.0,94677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361514153,0.052818,94678.0,94677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361514752,0.052818,94678.0,94677.0,1.552819]
["bitfinex-derivatives","BTCF0:USTF0",1736361515755,0.001,94681.0,94677.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361515947,0.052805,94702.0,94701.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736361516143,0.3608,94716.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361516359,0.01076618,94720.0,94708.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1736361516653,0.052796,94718.0,94708.0,1.913601]
["bitfinex-derivatives","BTCF0:USTF0",1736361516854,0.22110693,94711.0,94710.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736361517945,0.052801,94709.0,94708.0,1.8624]
["bitfinex-derivatives","BTCF0:USTF0",1736361518153,0.22110693,94711.0,94708.0,1.8624]
["bitfinex-derivatives","BTCF0:USTF0",1736361518154,0.22110693,94711.0,94708.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736361518359,0.27390693,94711.0,94709.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736361518554,0.0528,94711.0,94708.0,1.86236]
["bitfinex-derivatives","BTCF0:USTF0",1736361518756,0.052797,94716.0,94712.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736361519150,0.3608,94718.0,94708.0,1.86236]
["bitfinex-derivatives","BTCF0:USTF0",1736361519352,0.3608,94718.0,94708.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736361519555,0.51837599,94718.0,94717.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736361519759,0.15757599,94718.0,94717.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736361520364,0.15757599,94718.0,94717.0,1.735496]
["bitfinex-derivatives","BTCF0:USTF0",1736361520659,0.16657599,94718.0,94717.0,1.735496]
["bitfinex-derivatives","BTCF0:USTF0",1736361521355,0.015,94718.0,94717.0,1.735496]
["bitfinex-derivatives","BTCF0:USTF0",1736361523055,0.006,94718.0,94717.0,1.739496]
["bitfinex-derivatives","BTCF0:USTF0",1736361523253,0.01079715,94734.0,94717.0,1.740496]
["bitfinex-derivatives","BTCF0:USTF0",1736361523457,0.413585,94738.0,94717.0,1.740496]
["bitfinex-derivatives","BTCF0:USTF0",1736361523458,0.413585,94738.0,94733.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736361523861,0.3608,94738.0,94727.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736361524155,0.3715025,94738.0,94736.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736361524757,0.3775025,94738.0,94736.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736361525459,0.3775025,94738.0,94728.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736361525664,0.5385281,94738.0,94728.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736361525856,0.5385281,94738.0,94718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361526061,0.052791,94726.0,94717.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736361526252,0.5218256,94730.0,94717.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736361526461,0.052796,94718.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361526653,0.3608,94722.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361526853,0.05279,94729.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361527063,0.052786,94735.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361527253,0.002,94738.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361527454,0.1911,94739.0,94735.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736361527767,0.34867599,94739.0,94736.0,1.552786]
["bitfinex-derivatives","BTCF0:USTF0",1736361528263,0.35939448,94739.0,94736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361528564,0.35939448,94739.0,94737.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736361529357,0.35939448,94739.0,94738.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736361529557,0.20181849,94739.0,94738.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736361529753,0.20781849,94739.0,94738.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736361530060,0.009,94739.0,94738.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1736361530958,0.008,94739.0,94738.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1736361531660,0.12584928,94745.0,94738.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1736361531661,0.12584928,94745.0,94744.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736361532066,0.15757599,94751.0,94744.0,0.352781]
["bitfinex-derivatives","BTCF0:USTF0",1736361532067,0.05039699,94751.0,94744.0,0.352781]
["bitfinex-derivatives","BTCF0:USTF0",1736361532258,0.1,94760.0,94759.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736361532456,0.1,94760.0,94759.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1736361532659,0.1,94760.0,94759.0,1.913573]
["bitfinex-derivatives","BTCF0:USTF0",1736361532866,0.32110693,94780.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736361533758,0.001,94760.0,94759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736361533961,0.001,94760.0,94759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736361534161,0.001,94760.0,94759.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1736361535165,0.001,94760.0,94759.0,1.555773]
["bitfinex-derivatives","BTCF0:USTF0",1736361535566,0.052766,94771.0,94764.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736361535872,0.06325004,94771.0,94764.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736361536493,0.06325004,94771.0,94760.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736361536679,0.06325004,94771.0,94759.0,1.50664]
["bitfinex-derivatives","BTCF0:USTF0",1736361536967,0.06325004,94771.0,94764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736361537159,0.3608,94773.0,94764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736361537375,0.1,94780.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361537562,0.1,94780.0,94770.0,0.5218256]
["bitfinex-derivatives","BTCF0:USTF0",1736361537761,0.1,94780.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736361538569,0.11076004,94780.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736361538758,0.11076004,94780.0,94771.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1736361538962,0.47156004,94780.0,94773.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736361539172,0.47156004,94780.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361539465,0.05277,94765.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361539657,0.05277,94765.0,94748.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736361539969,0.41357,94765.0,94748.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736361540263,0.052782,94742.0,94741.0,0.24845858]
["bitfinex-derivatives","BTCF0:USTF0",1736361540470,0.413582,94742.0,94741.0,0.24845858]
["bitfinex-derivatives","BTCF0:USTF0",1736361540871,0.3608,94742.0,94726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361541763,0.37152587,94742.0,94727.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736361541959,0.37152587,94742.0,94726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361542172,0.052791,94727.0,94726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361542363,0.3608,94732.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361542563,0.052791,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361543967,0.052791,94726.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361543968,0.001,94726.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361544172,0.3608,94722.0,94709.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736361544467,0.052796,94718.0,94712.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736361544670,0.052796,94718.0,94713.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736361545069,0.052796,94718.0,94714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361545373,0.3608,94722.0,94715.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736361545574,0.052794,94721.0,94715.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736361545764,0.01070349,94726.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361545965,0.001,94726.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361546169,0.001,94726.0,94725.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1736361546367,0.3608,94735.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361546567,0.413582,94743.0,94738.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736361546762,0.413582,94743.0,94742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361547274,0.42432706,94743.0,94742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361548063,0.37154506,94743.0,94742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361548269,0.05401701,94752.0,94747.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736361548468,0.06323778,94752.0,94747.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736361548867,0.3608,94753.0,94742.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361549176,0.01087981,94756.0,94755.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736361549373,0.3608,94764.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361549881,0.1,94780.0,94775.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736361550083,0.1,94780.0,94775.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1736361550768,0.11042772,94780.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736361551079,0.1,94780.0,94779.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736361551478,0.1,94780.0,94779.0,1.552762]
["bitfinex-derivatives","BTCF0:USTF0",1736361558875,0.152761,94780.0,94779.0,1.552762]
["bitfinex-derivatives","BTCF0:USTF0",1736361559475,0.1,94780.0,94779.0,1.552762]
["bitfinex-derivatives","BTCF0:USTF0",1736361561291,0.2,94800.0,94799.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736361561479,0.25275,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361561675,0.2,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361561885,0.2,94800.0,94799.0,1.913551]
["bitfinex-derivatives","BTCF0:USTF0",1736361562580,0.1,94820.0,94799.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361562790,0.052743,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361564683,0.05575,94800.0,94799.0,1.8664]
["bitfinex-derivatives","BTCF0:USTF0",1736361564883,0.05575,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361565482,0.052754,94793.0,94792.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361565683,0.052754,94793.0,94792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361566188,0.052761,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361566385,0.052766,94772.0,94771.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1736361566582,0.052766,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361566787,0.052766,94772.0,94771.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361568792,0.052766,94772.0,94771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361568992,0.052766,94772.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361569194,0.052772,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361569696,0.052772,94761.0,94760.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361570995,0.052772,94761.0,94760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361571997,0.052772,94761.0,94760.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736361572194,0.053772,94761.0,94760.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736361572594,0.052772,94761.0,94760.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736361572786,0.052772,94761.0,94760.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736361572996,0.06327113,94761.0,94760.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736361573488,0.06327113,94761.0,94760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736361574399,0.06327113,94761.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361574400,0.052782,94742.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361574694,0.052782,94742.0,94741.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361575597,0.052782,94742.0,94741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361575993,0.053782,94742.0,94741.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736361576491,0.052792,94725.0,94717.0,0.220596]
["bitfinex-derivatives","BTCF0:USTF0",1736361576697,0.052794,94721.0,94717.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736361576889,0.052794,94721.0,94718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361577299,0.052795,94720.0,94718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361578202,0.052795,94720.0,94718.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736361578902,0.052795,94720.0,94718.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736361579097,0.3608,94719.0,94718.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736361579301,0.3608,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361579597,0.3608,94719.0,94718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736361580897,0.413595,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361581102,0.413595,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736361581692,0.052803,94706.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361581896,0.3608,94711.0,94703.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1736361582096,0.0528,94710.0,94703.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1736361582414,0.052803,94705.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361582705,0.052803,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361583002,0.052803,94704.0,94702.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736361583201,0.3608,94703.0,94702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361584200,0.0528,94710.0,94702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361584496,0.052802,94707.0,94702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361584698,0.002,94703.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736361585091,0.002,94703.0,94701.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736361585293,0.002,94703.0,94702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361585691,0.052802,94707.0,94702.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736361586396,0.0528,94711.0,94702.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736361586602,0.0104017,94712.0,94702.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736361586807,0.3608,94715.0,94702.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736361587704,0.052804,94704.0,94702.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736361587906,0.052804,94704.0,94702.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736361588106,0.3608,94715.0,94704.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736361588308,0.052802,94707.0,94704.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736361589108,0.37151967,94715.0,94704.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736361589305,0.37151967,94715.0,94704.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1736361589502,0.37151967,94715.0,94704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736361589704,0.052802,94708.0,94704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736361590004,0.37151967,94715.0,94707.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736361590204,0.052801,94709.0,94707.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736361591214,0.052801,94709.0,94704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736361591409,0.052801,94709.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361591599,0.052801,94709.0,94707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736361592194,0.052801,94708.0,94707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736361593099,0.052803,94705.0,94704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736361594104,0.052803,94705.0,94704.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736361594501,0.13814227,94720.0,94704.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736361594707,0.052801,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361595102,0.060801,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361595407,0.063801,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361595606,0.055801,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361596006,0.052803,94705.0,94704.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1736361596203,0.052805,94701.0,94700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736361596607,0.052805,94701.0,94700.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1736361597307,0.052802,94707.0,94700.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1736361597507,0.3604,94713.0,94701.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1736361597713,0.3604,94713.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361598015,0.052788,94732.0,94716.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736361598203,0.052789,94730.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361598403,0.05279,94729.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361598604,0.09441659,94735.0,94728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361598914,0.15800689,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361599508,0.0635903,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361600216,0.0675903,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361601413,0.0765903,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361602010,0.0765903,94735.0,94728.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361602314,0.05279,94728.0,94715.0,0.24751504]
["bitfinex-derivatives","BTCF0:USTF0",1736361602504,0.4373903,94735.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361602708,0.052791,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361603106,0.052791,94726.0,94717.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736361603411,0.052797,94716.0,94715.0,0.24751504]
["bitfinex-derivatives","BTCF0:USTF0",1736361603811,0.052797,94715.0,94714.0,0.18631963]
["bitfinex-derivatives","BTCF0:USTF0",1736361605311,0.061797,94715.0,94714.0,0.18631963]
["bitfinex-derivatives","BTCF0:USTF0",1736361605511,0.061797,94715.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736361605512,0.052805,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736361607513,0.10419378,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736361608311,0.10619378,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736361608719,0.057805,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736361608922,0.420205,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736361609410,0.418205,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736361610012,0.42909913,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736361610319,0.42809913,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736361610511,0.43109913,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736361610711,0.43109913,94701.0,94700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736361610907,0.47848829,94701.0,94700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736361611112,0.48248829,94701.0,94700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736361611523,0.47848829,94701.0,94700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736361611728,0.48348829,94701.0,94700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736361612025,0.59013573,94701.0,94700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736361612712,0.59013573,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736361613313,0.58913573,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736361613514,0.43109913,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736361614116,0.42909913,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736361614317,0.37529413,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736361614521,0.3694,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736361614721,0.3694,94701.0,94700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736361614917,0.3644,94701.0,94700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736361615120,0.012,94701.0,94700.0,1.652806]
["bitfinex-derivatives","BTCF0:USTF0",1736361615412,0.012,94701.0,94700.0,2.013606]
["bitfinex-derivatives","BTCF0:USTF0",1736361615920,0.011,94701.0,94700.0,2.013606]
["bitfinex-derivatives","BTCF0:USTF0",1736361616818,0.01,94701.0,94700.0,2.013606]
["bitfinex-derivatives","BTCF0:USTF0",1736361617321,0.006,94701.0,94700.0,2.013606]
["bitfinex-derivatives","BTCF0:USTF0",1736361617919,0.007,94701.0,94700.0,2.013606]
["bitfinex-derivatives","BTCF0:USTF0",1736361618323,0.007,94701.0,94700.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1736361618628,0.059805,94701.0,94700.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1736361619024,0.058805,94701.0,94700.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1736361619628,0.057805,94701.0,94700.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1736361620326,0.057805,94701.0,94700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736361620727,0.057805,94701.0,94700.0,0.70952759]
["bitfinex-derivatives","BTCF0:USTF0",1736361621023,0.053805,94701.0,94700.0,0.34872759]
["bitfinex-derivatives","BTCF0:USTF0",1736361621227,0.057805,94701.0,94700.0,0.34872759]
["bitfinex-derivatives","BTCF0:USTF0",1736361621627,0.053805,94701.0,94700.0,0.34872759]
["bitfinex-derivatives","BTCF0:USTF0",1736361621832,0.058805,94701.0,94700.0,0.34872759]
["bitfinex-derivatives","BTCF0:USTF0",1736361622622,0.058805,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736361622824,0.059805,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736361623626,0.006,94701.0,94700.0,0.152806]
["bitfinex-derivatives","BTCF0:USTF0",1736361623825,0.1579917,94706.0,94705.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736361624018,0.1,94720.0,94705.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736361624019,0.1,94720.0,94712.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736361624220,0.1,94720.0,94712.0,1.913599]
["bitfinex-derivatives","BTCF0:USTF0",1736361624523,0.1,94720.0,94719.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736361624728,0.1,94720.0,94719.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1736361624929,0.1,94740.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361625119,0.1,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361625318,0.1,94740.0,94739.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361625717,0.152783,94740.0,94739.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361626217,0.16623721,94740.0,94739.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361626624,0.16923721,94740.0,94739.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361627729,0.17723721,94740.0,94739.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736361628114,0.17723721,94740.0,94739.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361628321,0.16623721,94740.0,94739.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361628523,0.16723721,94740.0,94739.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361629735,0.101,94740.0,94739.0,1.913584]
["bitfinex-derivatives","BTCF0:USTF0",1736361630228,0.1,94740.0,94739.0,1.914584]
["bitfinex-derivatives","BTCF0:USTF0",1736361630830,0.101,94740.0,94739.0,1.913584]
["bitfinex-derivatives","BTCF0:USTF0",1736361631233,0.101,94740.0,94739.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361631433,0.152783,94740.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361632324,0.05279,94729.0,94728.0,0.18663058]
["bitfinex-derivatives","BTCF0:USTF0",1736361632518,0.052793,94722.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361633128,0.413191,94728.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361633330,0.2610256,94740.0,94723.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736361633331,0.1,94740.0,94723.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736361633534,0.1,94740.0,94739.0,0.775384]
["bitfinex-derivatives","BTCF0:USTF0",1736361634035,0.1,94740.0,94739.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736361634225,0.152783,94740.0,94739.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361634425,0.152783,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361635136,0.152783,94740.0,94739.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361635333,0.156783,94740.0,94739.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361636526,0.156783,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361636726,0.052791,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361636934,0.052796,94718.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361637531,0.052799,94712.0,94710.0,0.18663058]
["bitfinex-derivatives","BTCF0:USTF0",1736361637835,0.0528,94711.0,94710.0,0.18663058]
["bitfinex-derivatives","BTCF0:USTF0",1736361638630,0.052804,94703.0,94702.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736361638846,0.052804,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361639927,0.053804,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361640737,0.056804,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361641325,0.055804,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361641541,0.003,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361641838,0.006,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361642030,0.058804,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361642335,0.057804,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361643329,0.055804,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361643639,0.052805,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736361643835,0.052813,94687.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361645030,0.052813,94687.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361645031,0.052816,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361645735,0.3604,94686.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361645939,0.05282,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361646436,0.3604,94682.0,94656.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1736361646632,0.3608,94674.0,94656.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1736361647334,0.1610256,94670.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361647534,0.052828,94660.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361648737,0.052828,94660.0,94656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361649344,0.052828,94660.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361649538,0.052828,94660.0,94655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736361650344,0.052828,94660.0,94656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361650639,0.052824,94668.0,94656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361650836,0.052827,94663.0,94656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361652042,0.052827,94662.0,94657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361652245,0.052828,94660.0,94657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361652436,0.052829,94658.0,94657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361652630,0.05283,94656.0,94655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736361653544,0.05283,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361654149,0.05583,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361654543,0.003,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361654742,0.01786573,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361654949,0.05383,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361655248,0.05383,94656.0,94655.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361655851,0.05483,94656.0,94655.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361656549,0.002,94656.0,94655.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361656848,0.001,94656.0,94655.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361657541,0.003,94656.0,94655.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361658938,0.052829,94658.0,94655.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361659447,0.05383,94656.0,94655.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361659844,0.05383,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361660039,0.05583,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361660545,0.052839,94641.0,94639.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361660851,0.052839,94641.0,94639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361661947,0.052839,94640.0,94639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361662149,0.052836,94646.0,94639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361662853,0.001,94641.0,94639.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736361663047,0.052839,94640.0,94639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736361663548,0.052839,94640.0,94609.0,0.30978971]
["bitfinex-derivatives","BTCF0:USTF0",1736361663549,0.052851,94619.0,94618.0,0.24783177]
["bitfinex-derivatives","BTCF0:USTF0",1736361663740,0.413651,94619.0,94612.0,0.31034971]
["bitfinex-derivatives","BTCF0:USTF0",1736361663943,0.052854,94613.0,94605.0,0.37174765]
["bitfinex-derivatives","BTCF0:USTF0",1736361664148,0.413658,94606.0,94596.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361664453,0.052861,94601.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361664938,0.3608,94604.0,94584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361665143,0.052867,94590.0,94584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361665446,0.1610256,94599.0,94584.0,1.91367]
["bitfinex-derivatives","BTCF0:USTF0",1736361665447,0.052865,94594.0,94584.0,1.91367]
["bitfinex-derivatives","BTCF0:USTF0",1736361665838,0.052862,94601.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361666048,0.1610256,94610.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361666250,0.052859,94604.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361666553,0.05286,94603.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361666747,0.1610256,94610.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361666949,0.052862,94600.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361668155,0.002,94603.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361669157,0.052862,94600.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361669350,0.3608,94601.0,94584.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361669649,0.1610256,94600.0,94584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361669856,0.01867096,94603.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361670048,0.07153096,94603.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361670450,0.06953096,94603.0,94602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361671265,0.01767096,94603.0,94602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361673151,0.07053096,94603.0,94602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361673553,0.01667096,94603.0,94602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361673753,0.052856,94610.0,94602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361673959,0.052858,94607.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361674358,0.01645427,94618.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361674557,0.052857,94608.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361674756,0.052858,94606.0,94602.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1736361674965,0.052859,94605.0,94602.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736361675153,0.3608,94611.0,94602.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736361675359,0.05286,94604.0,94602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361675751,0.05286,94604.0,94603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361676158,0.3608,94611.0,94603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361676357,0.46821635,94620.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361676558,0.052857,94609.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361677265,0.3608,94610.0,94603.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361677463,0.052859,94604.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361677659,0.052863,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361678062,0.052863,94598.0,94597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361678256,0.052867,94590.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361678457,0.052867,94590.0,94576.0,0.01671441]
["bitfinex-derivatives","BTCF0:USTF0",1736361678458,0.3608,94589.0,94576.0,0.01671441]
["bitfinex-derivatives","BTCF0:USTF0",1736361678659,0.052872,94581.0,94572.0,0.224577]
["bitfinex-derivatives","BTCF0:USTF0",1736361678861,0.052872,94581.0,94573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361679072,0.052872,94581.0,94573.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361679564,0.52196941,94590.0,94573.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361679771,0.052875,94576.0,94573.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361679975,0.052876,94575.0,94573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361680667,0.052876,94575.0,94573.0,1.51541743]
["bitfinex-derivatives","BTCF0:USTF0",1736361682373,0.3608,94579.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361682666,0.052883,94562.0,94560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361683266,0.052887,94555.0,94554.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1736361684374,0.3618,94562.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361684564,0.3618,94562.0,94538.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1736361684565,0.052896,94539.0,94538.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1736361684871,0.052896,94539.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361685274,0.052898,94535.0,94534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361686678,0.052898,94535.0,94534.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736361687564,0.052898,94535.0,94534.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736361687764,0.052895,94541.0,94534.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736361687969,0.16116941,94543.0,94534.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736361688164,0.052896,94539.0,94534.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736361688564,0.1763694,94543.0,94534.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736361688565,0.052896,94538.0,94534.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736361688774,0.1763694,94543.0,94534.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736361688976,0.052897,94537.0,94534.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736361689675,0.052898,94535.0,94534.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736361692178,0.052898,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361693785,0.052895,94540.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361693970,0.5371694,94543.0,94535.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1736361693971,0.052896,94539.0,94535.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1736361694174,0.01519999,94543.0,94540.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736361694373,0.16116941,94560.0,94543.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736361694676,0.052886,94557.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361694991,0.052888,94553.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361695286,0.052888,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361695579,0.16116941,94560.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361695979,0.052888,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361696384,0.3608,94564.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361696776,0.01532073,94569.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361696777,0.01532073,94569.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361696989,0.12590016,94571.0,94562.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1736361697174,0.12590016,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361697877,0.12590016,94571.0,94570.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361698078,0.0155925,94577.0,94570.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361698380,0.009,94571.0,94570.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361699590,0.009,94571.0,94562.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1736361699980,0.052882,94563.0,94562.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1736361700283,0.001,94571.0,94570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736361700781,0.05287,94585.0,94570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736361700782,0.16116941,94590.0,94570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736361700972,0.16116941,94580.0,94570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736361701177,0.052874,94578.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361701377,0.10748135,94577.0,94568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361701576,0.001,94571.0,94568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361702680,0.001,94571.0,94569.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736361702886,0.10748135,94577.0,94569.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736361704786,0.10748135,94577.0,94569.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736361704978,0.10748135,94577.0,94571.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736361705192,0.12166063,94577.0,94571.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736361705582,0.12166063,94577.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361705785,0.12166063,94577.0,94568.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736361705986,0.052876,94574.0,94567.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1736361706379,0.12166063,94577.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361706582,0.052878,94570.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361708103,0.052876,94575.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361708283,0.12166063,94577.0,94571.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736361708587,0.16034935,94590.0,94580.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736361708794,0.052872,94582.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361708993,0.052871,94584.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361709199,0.30094798,94590.0,94582.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736361709796,0.30094798,94590.0,94581.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736361710004,0.05287,94586.0,94581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361710296,0.052872,94582.0,94581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361710502,0.052879,94569.0,94567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736361710793,0.16035635,94577.0,94567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736361710985,0.16035635,94577.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361711187,0.10748135,94577.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361711394,0.052876,94574.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361711597,0.12590016,94568.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361711891,0.12590016,94568.0,94567.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1736361712500,0.12590016,94568.0,94567.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1736361712897,0.001,94569.0,94568.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736361713397,0.12590016,94571.0,94568.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736361713595,0.12590016,94571.0,94567.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736361713790,0.052879,94568.0,94567.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736361714492,0.052879,94568.0,94567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736361715390,0.052879,94568.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361716092,0.052879,94568.0,94567.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361716702,0.055879,94568.0,94567.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361716900,0.003,94568.0,94567.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361717200,0.003,94568.0,94567.0,1.91368]
["bitfinex-derivatives","BTCF0:USTF0",1736361717799,0.18885024,94576.0,94575.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736361718000,0.25180032,94594.0,94587.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736361718188,0.25180032,94594.0,94587.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1736361718388,0.052861,94602.0,94587.0,1.913669]
["bitfinex-derivatives","BTCF0:USTF0",1736361718589,0.39002528,94611.0,94604.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736361718990,0.052858,94606.0,94604.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736361719203,0.39002528,94611.0,94605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361719204,0.23497632,94611.0,94605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361719500,0.23497632,94611.0,94610.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736361719703,0.23497632,94611.0,94605.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736361719898,0.23497632,94611.0,94605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361720201,0.02765104,94611.0,94610.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736361720397,0.013,94611.0,94610.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1736361720588,0.004,94611.0,94610.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1736361720792,0.013,94611.0,94610.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1736361722290,0.009,94611.0,94610.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1736361722491,0.26094271,94625.0,94617.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736361722803,0.31379071,94625.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361723199,0.052848,94624.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361723893,0.004,94625.0,94624.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736361724401,0.005,94625.0,94624.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736361724993,0.12049762,94645.0,94624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361725194,0.052838,94643.0,94637.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736361725394,0.01443129,94645.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361725589,0.3608,94647.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361725795,0.052837,94645.0,94635.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736361725989,0.052837,94645.0,94638.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736361727096,0.37831489,94647.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361727305,0.009,94645.0,94639.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736361728093,0.05284,94640.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361728293,0.3608,94639.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361728499,0.052843,94634.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361728805,0.052855,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361728999,0.3608,94628.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361729199,0.05285,94621.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361729398,0.052854,94614.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361730399,0.10748135,94622.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361730599,0.052857,94609.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361730800,0.052854,94614.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361730995,0.3608,94615.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361731303,0.052852,94618.0,94611.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736361731506,0.052852,94618.0,94612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361731697,0.052852,94618.0,94612.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361731897,0.052852,94617.0,94612.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361732205,0.052853,94616.0,94612.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361732604,0.052854,94614.0,94612.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361732806,0.05285,94621.0,94612.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361733007,0.052853,94617.0,94612.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361733504,0.37549122,94628.0,94612.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361733505,0.052854,94614.0,94612.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361733709,0.052854,94614.0,94609.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736361733710,0.3608,94616.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361734006,0.3608,94605.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361734201,0.052863,94598.0,94595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361734393,0.3088,94604.0,94595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361734594,0.05286,94603.0,94599.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736361735307,0.01474676,94605.0,94595.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361735506,0.3307,94619.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361735700,0.3307,94619.0,94610.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736361735701,0.052852,94618.0,94610.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736361735906,0.34514466,94619.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361737020,0.006,94618.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361737314,0.052854,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361737514,0.052854,94613.0,94612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736361737813,0.052854,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361738601,0.054854,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361739202,0.061854,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361739807,0.054854,94613.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361740001,0.061854,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361740401,0.002,94613.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361740700,0.002,94613.0,94612.0,0.414655]
["bitfinex-derivatives","BTCF0:USTF0",1736361740701,0.009,94613.0,94612.0,0.414655]
["bitfinex-derivatives","BTCF0:USTF0",1736361741102,0.009,94613.0,94612.0,1.914655]
["bitfinex-derivatives","BTCF0:USTF0",1736361741607,0.007,94613.0,94612.0,1.914655]
["bitfinex-derivatives","BTCF0:USTF0",1736361742004,0.052853,94615.0,94612.0,1.913655]
["bitfinex-derivatives","BTCF0:USTF0",1736361742204,0.052854,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361742408,0.052854,94613.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361742409,0.052867,94591.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361742603,0.3608,94597.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361742800,0.052868,94588.0,94580.0,0.24914807]
["bitfinex-derivatives","BTCF0:USTF0",1736361743107,0.1695,94596.0,94580.0,0.24914807]
["bitfinex-derivatives","BTCF0:USTF0",1736361743108,0.052869,94586.0,94580.0,0.24914807]
["bitfinex-derivatives","BTCF0:USTF0",1736361743502,0.052869,94586.0,94573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361743503,0.052876,94574.0,94573.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736361743703,0.052876,94574.0,94567.0,0.18654354]
["bitfinex-derivatives","BTCF0:USTF0",1736361743704,0.05288,94568.0,94567.0,0.18654354]
["bitfinex-derivatives","BTCF0:USTF0",1736361744910,0.052885,94559.0,94551.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1736361745106,0.052888,94553.0,94546.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736361745314,0.3608,94554.0,94542.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736361745506,0.052891,94548.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736361745706,0.3608,94554.0,94543.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1736361745707,0.052888,94553.0,94543.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1736361746008,0.052891,94549.0,94543.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1736361746212,0.052891,94549.0,94544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361746606,0.052891,94549.0,94544.0,1.552893]
["bitfinex-derivatives","BTCF0:USTF0",1736361746907,0.37436112,94554.0,94543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736361747209,0.052892,94546.0,94543.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736361747405,0.052893,94545.0,94543.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736361747607,0.05289,94550.0,94543.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736361747807,0.05289,94549.0,94543.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736361748010,0.37436112,94554.0,94543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736361748208,0.37436112,94554.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361748409,0.37436112,94554.0,94543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361748610,0.052893,94544.0,94543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361748913,0.052893,94544.0,94539.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736361749111,0.052893,94544.0,94543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736361749411,0.37436112,94554.0,94550.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736361749609,0.01356112,94554.0,94550.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1736361749809,0.052885,94559.0,94550.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1736361750213,0.06631698,94559.0,94550.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1736361750707,0.01343198,94559.0,94553.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736361750906,0.01343198,94559.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361750907,0.052885,94559.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361751310,0.052885,94559.0,94550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736361751712,0.001,94554.0,94550.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736361751912,0.001,94554.0,94550.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736361752408,0.052886,94557.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361752609,0.052886,94557.0,94522.0,0.18654354]
["bitfinex-derivatives","BTCF0:USTF0",1736361752610,0.3608,94558.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361752810,0.052894,94542.0,94535.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736361753110,0.16133304,94540.0,94535.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736361754217,0.052894,94542.0,94536.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736361754818,0.1,94540.0,94536.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736361755115,0.052897,94536.0,94535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736361755310,0.052897,94536.0,94535.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736361755516,0.1,94540.0,94535.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736361756020,0.1,94540.0,94538.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736361756520,0.052896,94539.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361757206,0.1,94540.0,94536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736361757408,0.413696,94539.0,94538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736361757715,0.052896,94539.0,94538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736361758115,0.052896,94539.0,94535.0,1.50456]
["bitfinex-derivatives","BTCF0:USTF0",1736361758418,0.1,94540.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361758613,0.1,94540.0,94539.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736361759217,0.1,94560.0,94539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361759218,0.26133304,94560.0,94539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361759418,0.052889,94552.0,94548.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736361759724,0.27500535,94560.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361759725,0.05289,94549.0,94546.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1736361760221,0.052887,94554.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361760522,0.052887,94554.0,94550.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736361761020,0.001,94552.0,94550.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736361762607,0.052887,94554.0,94550.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1736361762812,0.052887,94554.0,94550.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1736361763415,0.052887,94554.0,94550.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1736361763614,0.052887,94554.0,94550.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1736361763814,0.052887,94554.0,94550.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1736361764021,0.27500535,94560.0,94550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736361764209,0.052888,94553.0,94550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736361764414,0.052888,94553.0,94550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736361764615,0.11367231,94560.0,94551.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736361764817,0.052887,94555.0,94552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361765219,0.11367231,94560.0,94552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361765427,0.052888,94553.0,94552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361766530,0.3608,94554.0,94550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361766531,0.052889,94551.0,94550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361766728,0.052889,94551.0,94534.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1736361766729,0.413689,94551.0,94534.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1736361766929,0.052898,94535.0,94534.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1736361767230,0.3608,94539.0,94529.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361767231,0.052899,94534.0,94529.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361767426,0.052899,94534.0,94529.0,1.552901]
["bitfinex-derivatives","BTCF0:USTF0",1736361767929,0.1075256,94550.0,94529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361768132,0.1075256,94550.0,94536.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736361768426,0.052893,94545.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361768626,0.3608,94551.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361768929,0.3608,94551.0,94540.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736361768930,0.052892,94545.0,94540.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736361769132,0.1075256,94550.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361769428,0.052891,94548.0,94543.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736361769828,0.1075256,94550.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736361770036,0.052897,94537.0,94536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736361770531,0.052897,94537.0,94536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736361770725,0.052897,94537.0,94536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736361771028,0.052899,94533.0,94532.0,0.23944354]
["bitfinex-derivatives","BTCF0:USTF0",1736361771624,0.052899,94533.0,94532.0,0.60024354]
["bitfinex-derivatives","BTCF0:USTF0",1736361771826,0.05389,94550.0,94549.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736361772029,0.05389,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361772227,0.05389,94550.0,94549.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361772425,0.05389,94550.0,94549.0,1.91369]
["bitfinex-derivatives","BTCF0:USTF0",1736361772625,0.05289,94550.0,94549.0,1.91369]
["bitfinex-derivatives","BTCF0:USTF0",1736361773128,0.052895,94541.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361773431,0.1604156,94550.0,94549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736361773627,0.05289,94550.0,94549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736361773823,0.05489,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361774028,0.002,94550.0,94538.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736361774219,0.052894,94542.0,94536.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361774425,0.052894,94542.0,94539.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736361775029,0.001,94541.0,94540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736361775226,0.001,94541.0,94540.0,0.057895]
["bitfinex-derivatives","BTCF0:USTF0",1736361775932,0.05247485,94541.0,94540.0,0.057895]
["bitfinex-derivatives","BTCF0:USTF0",1736361776432,0.05247485,94541.0,94540.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1736361776639,0.05147485,94541.0,94540.0,0.414695]
["bitfinex-derivatives","BTCF0:USTF0",1736361776936,0.1,94560.0,94540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736361777131,0.1,94560.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361777335,0.1,94560.0,94559.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736361777538,0.1,94560.0,94559.0,1.552885]
["bitfinex-derivatives","BTCF0:USTF0",1736361779725,0.1,94560.0,94559.0,1.556885]
["bitfinex-derivatives","BTCF0:USTF0",1736361779927,0.1,94560.0,94559.0,1.80603307]
["bitfinex-derivatives","BTCF0:USTF0",1736361780126,0.1,94560.0,94559.0,1.80403307]
["bitfinex-derivatives","BTCF0:USTF0",1736361780425,0.153884,94560.0,94559.0,1.75614807]
["bitfinex-derivatives","BTCF0:USTF0",1736361780627,0.153884,94560.0,94559.0,0.25614807]
["bitfinex-derivatives","BTCF0:USTF0",1736361780823,0.152884,94560.0,94559.0,0.25314807]
["bitfinex-derivatives","BTCF0:USTF0",1736361781332,0.152884,94560.0,94559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736361781529,0.152884,94560.0,94559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736361781937,0.1,94560.0,94559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736361782123,0.1,94560.0,94559.0,0.056885]
["bitfinex-derivatives","BTCF0:USTF0",1736361782729,0.1,94560.0,94559.0,1.74395607]
["bitfinex-derivatives","BTCF0:USTF0",1736361782925,0.101,94560.0,94559.0,1.74395607]
["bitfinex-derivatives","BTCF0:USTF0",1736361783238,0.153884,94560.0,94559.0,0.19107107]
["bitfinex-derivatives","BTCF0:USTF0",1736361783432,0.475284,94560.0,94559.0,0.19107107]
["bitfinex-derivatives","BTCF0:USTF0",1736361783638,0.477284,94560.0,94559.0,0.18907107]
["bitfinex-derivatives","BTCF0:USTF0",1736361784128,0.052892,94546.0,94531.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361784441,0.052896,94538.0,94531.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361784741,0.413696,94538.0,94531.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736361784929,0.413696,94538.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361785635,0.413696,94538.0,94526.0,0.43526826]
["bitfinex-derivatives","BTCF0:USTF0",1736361785828,0.413696,94538.0,94537.0,0.25477521]
["bitfinex-derivatives","BTCF0:USTF0",1736361786335,0.413696,94538.0,94520.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736361786535,0.052903,94527.0,94520.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736361786727,0.052903,94527.0,94515.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736361787338,0.1075256,94530.0,94520.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736361787537,0.052904,94524.0,94520.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736361787734,0.052904,94524.0,94520.0,0.061906]
["bitfinex-derivatives","BTCF0:USTF0",1736361788731,0.13344486,94523.0,94520.0,0.061906]
["bitfinex-derivatives","BTCF0:USTF0",1736361789133,0.052905,94522.0,94520.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1736361789731,0.13344486,94523.0,94522.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736361789933,0.14634632,94523.0,94520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736361790139,0.052906,94522.0,94520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736361790440,0.052906,94522.0,94521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361790642,0.053906,94522.0,94521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361790833,0.052906,94521.0,94520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736361791643,0.052906,94521.0,94520.0,0.00232976]
["bitfinex-derivatives","BTCF0:USTF0",1736361792034,0.052906,94521.0,94520.0,0.36312976]
["bitfinex-derivatives","BTCF0:USTF0",1736361792232,0.001,94522.0,94521.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736361792746,0.001,94522.0,94521.0,1.552906]
["bitfinex-derivatives","BTCF0:USTF0",1736361793039,0.053905,94522.0,94521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736361793934,0.06695346,94522.0,94521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736361794139,0.06695346,94522.0,94521.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736361794140,0.01404846,94522.0,94521.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736361794337,0.06695346,94522.0,94521.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736361795344,0.36695346,94522.0,94493.0,0.01322361]
["bitfinex-derivatives","BTCF0:USTF0",1736361795540,0.052917,94501.0,94487.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1736361795936,0.052917,94501.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361795937,0.05293,94479.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361796138,0.1075256,94487.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361796343,0.05293,94479.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361796637,0.05293,94479.0,94455.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1736361796638,0.05293,94479.0,94467.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736361797033,0.1075256,94480.0,94475.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736361797337,0.052933,94473.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361797543,0.1604546,94480.0,94470.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1736361797734,0.1075256,94480.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361797939,0.1075256,94480.0,94477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361798147,0.3608,94484.0,94477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361798148,0.05293,94479.0,94477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361799240,0.05293,94478.0,94477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361799649,0.3608,94484.0,94468.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736361799650,0.001,94473.0,94468.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736361800146,0.1075256,94478.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361800349,0.001,94479.0,94469.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736361800541,0.05293,94478.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361800742,0.05293,94478.0,94471.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736361800941,0.001,94473.0,94471.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736361801450,0.001,94473.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361801451,0.05293,94478.0,94472.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736361801645,0.052933,94472.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361801844,0.052934,94471.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361802038,0.001,94479.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361802039,0.05293,94478.0,94470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361802242,0.052934,94471.0,94470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361804052,0.053934,94471.0,94470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361804242,0.053934,94471.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361804447,0.052945,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361805344,0.052943,94455.0,94450.0,1.913746]
["bitfinex-derivatives","BTCF0:USTF0",1736361805746,0.052941,94459.0,94451.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736361805954,0.01237724,94460.0,94451.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736361806152,0.052942,94458.0,94452.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736361806848,0.052942,94456.0,94450.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736361807252,0.052942,94456.0,94450.0,1.918745]
["bitfinex-derivatives","BTCF0:USTF0",1736361807456,0.052942,94456.0,94452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361807840,0.001,94458.0,94452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361808056,0.001,94458.0,94452.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736361808349,0.052942,94456.0,94450.0,1.8624]
["bitfinex-derivatives","BTCF0:USTF0",1736361808557,0.052942,94456.0,94450.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736361808859,0.001,94458.0,94450.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736361809154,0.052943,94455.0,94450.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736361809355,0.052943,94455.0,94451.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736361809850,0.052943,94455.0,94454.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736361811757,0.052943,94455.0,94454.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736361811959,0.052943,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361813347,0.052943,94455.0,94454.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736361813544,0.01278743,94462.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361813749,0.1075256,94480.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361814054,0.052938,94463.0,94462.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1736361814753,0.052938,94463.0,94462.0,0.532739]
["bitfinex-derivatives","BTCF0:USTF0",1736361814952,0.052938,94463.0,94462.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1736361815960,0.052938,94463.0,94462.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1736361816461,0.053938,94463.0,94462.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1736361816958,0.052938,94463.0,94462.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1736361817149,0.053938,94463.0,94462.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1736361817350,0.056938,94463.0,94462.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1736361817558,0.004,94463.0,94450.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736361817748,0.01678138,94463.0,94450.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361817949,0.052941,94459.0,94454.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736361818156,0.052941,94459.0,94450.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1736361818349,0.052941,94459.0,94457.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736361820863,0.052941,94459.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361822158,0.12009813,94470.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361822366,0.052939,94462.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361822550,0.052939,94462.0,94458.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1736361823164,0.12009813,94470.0,94458.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1736361823165,0.052939,94461.0,94458.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1736361823362,0.05294,94459.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361824765,0.10445374,94459.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361824961,0.10445374,94459.0,94450.0,1.553585]
["bitfinex-derivatives","BTCF0:USTF0",1736361824962,0.41231374,94459.0,94450.0,1.553585]
["bitfinex-derivatives","BTCF0:USTF0",1736361825261,0.052944,94453.0,94450.0,1.552945]
["bitfinex-derivatives","BTCF0:USTF0",1736361825762,0.052947,94447.0,94446.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1736361826362,0.413747,94447.0,94446.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1736361826559,0.3608,94447.0,94434.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1736361826761,0.052954,94435.0,94434.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1736361826965,0.3608,94438.0,94431.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1736361827157,0.052956,94432.0,94431.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1736361827863,0.3608,94438.0,94419.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1736361828062,0.052959,94426.0,94420.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1736361828257,0.052962,94421.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361828564,0.052957,94429.0,94419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361828753,0.052957,94429.0,94423.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736361829158,0.052957,94429.0,94424.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1736361829359,0.3608,94430.0,94428.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736361829561,0.05151374,94432.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736361830365,0.19017412,94431.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736361830863,0.05296,94425.0,94419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361831061,0.24313112,94431.0,94419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361831267,0.052958,94428.0,94419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361831465,0.1075256,94430.0,94419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361831773,0.001,94432.0,94419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361831964,0.052957,94429.0,94422.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736361832360,0.001,94431.0,94422.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736361832595,0.052959,94427.0,94422.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736361832763,0.05296,94424.0,94419.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361832971,0.001,94431.0,94419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361833372,0.053956,94431.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736361834159,0.05296,94425.0,94419.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736361834561,0.052961,94424.0,94419.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736361835268,0.052961,94423.0,94419.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736361835469,0.052961,94422.0,94419.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736361835662,0.052962,94420.0,94419.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736361836262,0.052962,94420.0,94419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361837273,0.052962,94420.0,94419.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736361838271,0.053962,94420.0,94419.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736361839567,0.053962,94420.0,94419.0,1.554963]
["bitfinex-derivatives","BTCF0:USTF0",1736361840470,0.001,94420.0,94419.0,1.552963]
["bitfinex-derivatives","BTCF0:USTF0",1736361840671,0.17970731,94444.0,94420.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736361840870,0.17970731,94444.0,94419.0,1.854963]
["bitfinex-derivatives","BTCF0:USTF0",1736361840871,0.12675831,94444.0,94443.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736361841260,0.052946,94450.0,94438.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1736361841470,0.3608,94467.0,94459.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736361841670,0.3608,94467.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361841863,0.3608,94467.0,94448.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736361842069,0.3608,94467.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361842272,0.1075256,94464.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361842576,0.001,94450.0,94448.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736361843672,0.001,94450.0,94449.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736361843975,0.3608,94467.0,94450.0,0.1075256]
["bitfinex-derivatives","BTCF0:USTF0",1736361844275,0.052939,94463.0,94462.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736361845083,0.3608,94467.0,94465.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736361845377,0.413736,94467.0,94465.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736361845775,0.413736,94467.0,94466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361845961,0.48735624,94467.0,94466.0,1.552937]
["bitfinex-derivatives","BTCF0:USTF0",1736361846368,0.48935624,94467.0,94466.0,1.552937]
["bitfinex-derivatives","BTCF0:USTF0",1736361846677,0.12855624,94467.0,94466.0,1.552937]
["bitfinex-derivatives","BTCF0:USTF0",1736361847468,0.0968952,94467.0,94466.0,1.552937]
["bitfinex-derivatives","BTCF0:USTF0",1736361847765,0.03518144,94479.0,94466.0,1.553937]
["bitfinex-derivatives","BTCF0:USTF0",1736361847973,0.03518144,94479.0,94478.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736361848173,0.15819531,94481.0,94480.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736361848478,0.15819531,94481.0,94480.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1736361848779,0.15819531,94481.0,94480.0,1.913729]
["bitfinex-derivatives","BTCF0:USTF0",1736361848969,0.052926,94486.0,94480.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361849163,0.052926,94486.0,94482.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736361850668,0.053926,94486.0,94482.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736361850868,0.001,94486.0,94484.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736361851572,0.001,94486.0,94485.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736361852374,0.001,94486.0,94480.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361852774,0.001,94486.0,94482.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736361853176,0.007,94486.0,94482.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736361853373,0.007,94486.0,94480.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361853677,0.006,94486.0,94480.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361853875,0.007,94486.0,94481.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736361854073,0.007,94486.0,94480.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736361854374,0.007,94486.0,94482.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736361854567,0.008,94486.0,94484.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736361854975,0.002,94486.0,94484.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736361855577,0.006,94486.0,94484.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736361855975,0.006,94486.0,94480.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1736361856176,0.001,94486.0,94485.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736361856373,0.002,94486.0,94480.0,1.914289]
["bitfinex-derivatives","BTCF0:USTF0",1736361856673,0.052928,94481.0,94480.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361856884,0.052928,94481.0,94480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361857071,0.052933,94472.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361859079,0.056933,94472.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361859381,0.056933,94472.0,94471.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361859382,0.058933,94472.0,94471.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361859568,0.055933,94472.0,94471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361859772,0.06806148,94472.0,94471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361860091,0.06606148,94472.0,94471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361860277,0.22625679,94472.0,94471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361861181,0.22925679,94472.0,94471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361861477,0.07106148,94472.0,94471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361861682,0.06706148,94472.0,94471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361861982,0.07006148,94472.0,94471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361862583,0.07106148,94472.0,94471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361863378,0.06906148,94472.0,94471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361863579,0.07006148,94472.0,94471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361864181,0.06906148,94472.0,94471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361864381,0.07006148,94472.0,94471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361864889,0.06806148,94472.0,94471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361865075,0.06706148,94472.0,94471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361865278,0.06806148,94472.0,94471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361866084,0.005,94472.0,94471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361866382,0.052923,94490.0,94473.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736361866571,0.1688,94498.0,94486.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736361866777,0.052925,94488.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361866979,0.052925,94488.0,94487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361867983,0.061925,94488.0,94487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361868192,0.064925,94488.0,94487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361868684,0.058925,94488.0,94487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361869286,0.052923,94490.0,94487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361869680,0.05292,94497.0,94488.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736361869879,0.05292,94497.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361870479,0.01174415,94498.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361870683,0.052919,94498.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361870880,0.006,94497.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361871083,0.007,94497.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361871482,0.001,94497.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361871884,0.061919,94498.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361872282,0.006,94497.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361872494,0.1715,94497.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361872682,0.006,94497.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361873496,0.008,94497.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361874096,0.008,94497.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361874395,0.052926,94485.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361876608,0.053926,94485.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361876803,0.053926,94485.0,94484.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361877510,0.34654953,94485.0,94484.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361878005,0.34754953,94485.0,94484.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361878210,0.34654953,94485.0,94484.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361878511,0.34754953,94485.0,94484.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361878709,0.35951735,94485.0,94484.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361879303,0.35951735,94485.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361879304,0.5,94484.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361879499,0.052932,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361880310,0.052932,94475.0,94474.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361880705,0.052929,94480.0,94474.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361880912,0.052931,94477.0,94475.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736361881204,0.052931,94476.0,94475.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1736361882013,0.052931,94476.0,94475.0,1.8169]
["bitfinex-derivatives","BTCF0:USTF0",1736361882216,0.16361243,94476.0,94475.0,1.8169]
["bitfinex-derivatives","BTCF0:USTF0",1736361882412,0.16361243,94476.0,94475.0,1.869832]
["bitfinex-derivatives","BTCF0:USTF0",1736361883004,0.22186787,94477.0,94476.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736361883005,0.1253803,94477.0,94476.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736361883204,0.05150791,94481.0,94480.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736361883815,0.05150791,94481.0,94480.0,1.552929]
["bitfinex-derivatives","BTCF0:USTF0",1736361884621,0.05150791,94481.0,94480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361884622,0.052928,94481.0,94480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361885120,0.053928,94481.0,94480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361885322,0.052931,94476.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361885715,0.052931,94476.0,94475.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361888521,0.053931,94476.0,94475.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361888923,0.059931,94476.0,94475.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361889224,0.058931,94476.0,94475.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361889526,0.059931,94476.0,94475.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361891123,0.060931,94476.0,94475.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361891523,0.058931,94476.0,94475.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361891918,0.056931,94476.0,94475.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361892218,0.060931,94476.0,94475.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361893024,0.059931,94476.0,94475.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361894026,0.055931,94476.0,94475.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361896028,0.054931,94476.0,94475.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361896224,0.056931,94476.0,94475.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361896918,0.055931,94476.0,94475.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361897427,0.054931,94476.0,94475.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361897925,0.055931,94476.0,94475.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361898616,0.054931,94476.0,94475.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361899012,0.21059786,94476.0,94475.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361900427,0.21059786,94476.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361900722,0.052937,94466.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361900929,0.052937,94466.0,94462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361902228,0.20960386,94465.0,94462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361902422,0.51746686,94465.0,94462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361902621,0.052939,94462.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361902827,0.052948,94445.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361903818,0.052953,94437.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361904127,0.052956,94432.0,94431.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736361904329,0.05296,94425.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361904637,0.052956,94432.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361904933,0.052959,94427.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361905123,0.05151304,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361906029,0.10447304,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361906328,0.05296,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361912630,0.01145571,94433.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361912835,0.1075256,94440.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361913134,0.052955,94434.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361913337,0.052955,94434.0,94433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361913638,0.052952,94439.0,94433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361914032,0.24559384,94440.0,94433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361914230,0.24859384,94440.0,94433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361914431,0.052953,94437.0,94433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361915537,0.052953,94437.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361915734,0.12406193,94440.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361915926,0.3608,94437.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361916129,0.05296,94425.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361916327,0.052961,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361917733,0.052963,94419.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361918126,0.052964,94417.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361919233,0.052964,94417.0,94408.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361919234,0.052964,94417.0,94408.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736361919438,0.052973,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736361919639,0.413773,94401.0,94400.0,0.09940001]
["bitfinex-derivatives","BTCF0:USTF0",1736361919839,0.413773,94401.0,94392.0,0.1889031]
["bitfinex-derivatives","BTCF0:USTF0",1736361919840,0.052978,94393.0,94392.0,0.1889031]
["bitfinex-derivatives","BTCF0:USTF0",1736361920025,0.413778,94393.0,94392.0,0.1889031]
["bitfinex-derivatives","BTCF0:USTF0",1736361920631,0.052985,94379.0,94373.0,0.1889031]
["bitfinex-derivatives","BTCF0:USTF0",1736361920936,0.003,94393.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361921137,0.003,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361921443,0.052981,94388.0,94379.0,0.220385]
["bitfinex-derivatives","BTCF0:USTF0",1736361921639,0.052981,94388.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361921940,0.3608,94392.0,94379.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1736361922142,0.05298,94388.0,94379.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1736361922340,0.1075256,94389.0,94379.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1736361922536,0.052985,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361925246,0.054985,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361926247,0.052991,94370.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361926446,0.052991,94370.0,94361.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1736361928351,0.052991,94370.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361928741,0.052991,94370.0,94369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361929056,0.053991,94370.0,94369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361930535,0.053991,94370.0,94361.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1736361930740,0.052991,94370.0,94361.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1736361931148,0.052991,94370.0,94362.0,1.552994]
["bitfinex-derivatives","BTCF0:USTF0",1736361931657,0.00136,94391.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361931854,0.00136,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361932051,0.3608,94411.0,94395.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736361932052,0.052973,94402.0,94395.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736361932354,0.15834964,94413.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361932551,0.5,94435.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361932552,0.1075256,94420.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361932743,0.01472929,94421.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361932944,0.01472929,94421.0,94420.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736361933147,0.01472929,94421.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361933453,0.06769129,94421.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361933637,0.052962,94421.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361933838,0.052958,94428.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361934043,0.12222873,94430.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361934356,0.05296,94424.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361934748,0.009,94421.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361935453,0.004,94421.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361935653,0.004,94421.0,94420.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736361935856,0.41375,94442.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361936058,0.052951,94441.0,94428.0,0.4683256]
["bitfinex-derivatives","BTCF0:USTF0",1736361936243,0.052952,94439.0,94429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361936648,0.052952,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361938653,0.061952,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361939160,0.066952,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361939956,0.068952,94439.0,94438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736361940553,0.068952,94439.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361940955,0.052957,94430.0,94428.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736361941262,0.052957,94430.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361941856,0.052952,94438.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361942052,0.016,94439.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361942053,0.007,94439.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361942248,0.014,94430.0,94428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736361942453,0.014,94430.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361942648,0.066957,94430.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361943563,0.009,94430.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361944064,0.052962,94422.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361944258,0.1165256,94430.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361944465,0.1075256,94430.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361944670,0.1075256,94430.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361944671,0.3608,94422.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361944852,0.052971,94406.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361945162,0.052966,94413.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361945757,0.052966,94413.0,94398.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1736361945952,0.003,94422.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361946159,0.1075256,94420.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361946363,0.052967,94412.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361946665,0.003,94413.0,94411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361946859,0.01427156,94430.0,94411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361947054,0.052955,94433.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361947256,0.052952,94439.0,94428.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736361947454,0.052952,94439.0,94429.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736361948053,0.052954,94436.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361948259,0.052954,94436.0,94426.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736361948457,0.052957,94429.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361948868,0.1075256,94432.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361949165,0.054967,94412.0,94411.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361949467,0.054967,94412.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361950168,0.052967,94412.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361951071,0.052971,94405.0,94401.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736361951367,0.052971,94405.0,94401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361952067,0.052969,94409.0,94401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361952371,0.052971,94405.0,94401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361952767,0.0139969,94412.0,94401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361952962,0.002,94412.0,94401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361953268,0.002,94405.0,94401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361953759,0.002,94405.0,94404.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736361954173,0.052967,94412.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361954469,0.052967,94412.0,94411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361954674,0.15765602,94421.0,94411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361954859,0.15765602,94421.0,94417.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736361955167,0.15765602,94421.0,94420.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736361955768,0.3608,94436.0,94426.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736361955769,0.15765602,94431.0,94426.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736361955961,0.15765602,94431.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361956366,0.15765602,94431.0,94430.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736361957072,0.15765602,94441.0,94430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361957279,0.15765602,94441.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361957280,0.21060702,94441.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361958868,0.052951,94441.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361959366,0.059951,94441.0,94435.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736361959572,0.059951,94441.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361959872,0.068951,94441.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361960374,0.061951,94441.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361960573,0.052952,94439.0,94438.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736361960875,0.052952,94439.0,94430.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736361960876,0.052956,94431.0,94430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736361961067,0.052954,94436.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361961473,0.3608,94439.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361961976,0.052955,94433.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361962181,0.052957,94430.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361962477,0.413758,94428.0,94421.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736361962684,0.052964,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361963574,0.052965,94415.0,94414.0,0.25082712]
["bitfinex-derivatives","BTCF0:USTF0",1736361964169,0.052969,94409.0,94408.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736361964369,0.552969,94408.0,94399.0,0.07814573]
["bitfinex-derivatives","BTCF0:USTF0",1736361964563,0.413774,94400.0,94399.0,0.07814573]
["bitfinex-derivatives","BTCF0:USTF0",1736361964776,0.052976,94396.0,94395.0,0.19867177]
["bitfinex-derivatives","BTCF0:USTF0",1736361964969,0.052976,94396.0,94395.0,0.17045177]
["bitfinex-derivatives","BTCF0:USTF0",1736361965270,0.052976,94396.0,94395.0,0.14916982]
["bitfinex-derivatives","BTCF0:USTF0",1736361966180,0.052986,94378.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361966376,0.052987,94377.0,94371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361966569,0.413789,94372.0,94357.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736361966765,0.052989,94372.0,94357.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736361966971,0.05299,94371.0,94357.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736361967172,0.05299,94371.0,94360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361967774,0.15833796,94363.0,94360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361969083,0.17191804,94368.0,94360.0,1.552996]
["bitfinex-derivatives","BTCF0:USTF0",1736361969478,0.22491004,94368.0,94360.0,1.552996]
["bitfinex-derivatives","BTCF0:USTF0",1736361969869,0.22491004,94368.0,94360.0,1.553996]
["bitfinex-derivatives","BTCF0:USTF0",1736361970073,0.17191804,94368.0,94360.0,1.553996]
["bitfinex-derivatives","BTCF0:USTF0",1736361970281,0.052993,94367.0,94360.0,1.553996]
["bitfinex-derivatives","BTCF0:USTF0",1736361970678,0.052993,94366.0,94360.0,1.553996]
["bitfinex-derivatives","BTCF0:USTF0",1736361970873,0.052993,94366.0,94360.0,1.556996]
["bitfinex-derivatives","BTCF0:USTF0",1736361971579,0.052993,94365.0,94360.0,1.556996]
["bitfinex-derivatives","BTCF0:USTF0",1736361971976,0.001,94367.0,94360.0,1.556996]
["bitfinex-derivatives","BTCF0:USTF0",1736361971977,0.001,94367.0,94360.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736361972280,0.052996,94361.0,94360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736361972480,0.14779106,94361.0,94360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736361972876,0.14779106,94361.0,94360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736361973073,0.14779106,94361.0,94360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736361973869,0.14779106,94361.0,94360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736361974076,0.14779106,94361.0,94360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736361974483,0.052996,94361.0,94360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736361975584,0.06694202,94361.0,94360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736361978386,0.053001,94352.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361978588,0.3608,94346.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361978783,0.053008,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361978983,0.16178249,94360.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361979183,0.16178249,94360.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361979487,0.01394602,94361.0,94340.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1736361979488,0.053006,94342.0,94340.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1736361979682,0.3608,94341.0,94334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361979993,0.053007,94340.0,94339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736361980192,0.054007,94340.0,94339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736361980687,0.053007,94340.0,94339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736361981587,0.054007,94340.0,94339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736361982191,0.054007,94340.0,94339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361982379,0.06768896,94340.0,94339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361983589,0.06768896,94340.0,94339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736361983792,0.06668896,94340.0,94339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361985389,0.06668896,94340.0,94328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361985695,0.053014,94329.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736361986393,0.053014,94329.0,94328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361986594,0.413814,94329.0,94328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361987293,0.053016,94325.0,94324.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1736361987495,0.413814,94329.0,94324.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1736361987798,0.053011,94334.0,94325.0,1.553016]
["bitfinex-derivatives","BTCF0:USTF0",1736361987985,0.053011,94334.0,94325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361988184,0.053011,94334.0,94329.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736361989495,0.053011,94334.0,94329.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736361989689,0.12196319,94338.0,94330.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736361990092,0.053011,94334.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361990292,0.053011,94333.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361991493,0.12196319,94338.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361991494,0.12296319,94338.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361991794,0.001,94338.0,94337.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1736361992492,0.001,94338.0,94337.0,1.913809]
["bitfinex-derivatives","BTCF0:USTF0",1736361992895,0.001,94338.0,94337.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736361993097,0.001,94338.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361993290,0.053013,94330.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361994895,0.06732284,94330.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736361995291,0.053015,94327.0,94320.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736361995793,0.053015,94327.0,94322.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736361995986,0.01430984,94330.0,94319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361996207,0.053016,94325.0,94319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736361997395,0.053016,94325.0,94319.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736361997601,0.053016,94325.0,94319.0,1.554019]
["bitfinex-derivatives","BTCF0:USTF0",1736361997898,0.09499478,94332.0,94329.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736361998404,0.09499478,94328.0,94324.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1736361998695,0.09499478,94328.0,94327.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736361999297,0.09499478,94328.0,94327.0,1.553015]
["bitfinex-derivatives","BTCF0:USTF0",1736361999894,0.053012,94333.0,94328.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736362000099,0.01327797,94335.0,94328.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736362000302,0.14800278,94339.0,94327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362000690,0.053009,94338.0,94327.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736362000894,0.05301,94336.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362001104,0.001,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362002203,0.053011,94334.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362004006,0.002,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362004601,0.21334896,94334.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362005100,0.21134896,94334.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362005405,0.16033796,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362005797,0.16033796,94333.0,94332.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362006498,0.055011,94333.0,94332.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362006897,0.053011,94333.0,94332.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362007593,0.055011,94333.0,94332.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362008006,0.053011,94333.0,94332.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362008309,0.055011,94333.0,94332.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362009107,0.106598,94333.0,94332.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362010296,0.053587,94333.0,94332.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362010501,0.053587,94333.0,94332.0,1.913812]
["bitfinex-derivatives","BTCF0:USTF0",1736362010700,0.24277423,94333.0,94332.0,1.913812]
["bitfinex-derivatives","BTCF0:USTF0",1736362011410,0.22071843,94351.0,94350.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736362011710,0.22071843,94351.0,94350.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1736362012514,0.052997,94359.0,94351.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736362012901,0.052998,94356.0,94352.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736362013104,0.052998,94356.0,94353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362014001,0.18004308,94356.0,94353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362014204,0.12704508,94356.0,94353.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1736362014711,0.12704508,94356.0,94353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362014909,0.13604508,94356.0,94355.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736362015515,0.009,94356.0,94355.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736362015811,0.013,94356.0,94355.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736362016407,0.12704508,94358.0,94355.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736362016709,0.013,94356.0,94355.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736362017510,0.004,94356.0,94355.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736362018799,0.009,94358.0,94357.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736362019112,0.013,94358.0,94357.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736362019316,0.004,94358.0,94357.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736362019509,0.052996,94361.0,94357.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736362019811,0.004,94356.0,94353.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1736362020005,0.004,94356.0,94354.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736362020205,0.004,94356.0,94353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362020406,0.014,94358.0,94355.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736362020710,0.014,94358.0,94353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362020913,0.3608,94355.0,94323.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1736362021118,0.3608,94342.0,94325.0,0.01287474]
["bitfinex-derivatives","BTCF0:USTF0",1736362021304,0.053009,94337.0,94330.0,0.108045]
["bitfinex-derivatives","BTCF0:USTF0",1736362021504,0.053009,94338.0,94335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362022312,0.3608,94342.0,94335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362022513,0.05301,94336.0,94335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362023917,0.05401,94336.0,94335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362024211,0.05401,94336.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362024212,0.053016,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362024407,0.05701,94336.0,94301.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1736362024408,0.3608,94333.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362024603,0.053017,94322.0,94317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362025813,0.16730086,94321.0,94317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362026721,0.053019,94320.0,94317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362027120,0.053019,94319.0,94317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362028811,0.053022,94314.0,94302.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1736362029223,0.053022,94314.0,94303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362030322,0.053028,94303.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362030518,0.053029,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362031026,0.05298165,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362031228,0.053026,94308.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362031416,0.01338328,94314.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362031417,0.001,94314.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362031610,0.001,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362032731,0.1900781,94327.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362032732,0.09499841,94322.0,94321.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736362032915,0.09499841,94322.0,94321.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1736362033116,0.12666455,94328.0,94321.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362033314,0.12666455,94328.0,94327.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736362033520,0.15855215,94336.0,94335.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736362033726,0.1900781,94344.0,94343.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736362034028,0.0128046,94352.0,94343.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362034220,0.0128046,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362034616,0.12667179,94354.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362035023,0.053,94353.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362035322,0.12667179,94354.0,94344.0,0.25343141]
["bitfinex-derivatives","BTCF0:USTF0",1736362035323,0.01289304,94354.0,94344.0,0.25343141]
["bitfinex-derivatives","BTCF0:USTF0",1736362035523,0.053004,94346.0,94344.0,0.25343141]
["bitfinex-derivatives","BTCF0:USTF0",1736362035825,0.3268,94345.0,94344.0,0.25343141]
["bitfinex-derivatives","BTCF0:USTF0",1736362036622,0.3268,94345.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362036623,0.3268,94345.0,94324.0,0.66724741]
["bitfinex-derivatives","BTCF0:USTF0",1736362036817,0.05301,94335.0,94325.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736362037022,0.053012,94333.0,94325.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736362037525,0.053014,94329.0,94324.0,0.61423141]
["bitfinex-derivatives","BTCF0:USTF0",1736362037719,0.053014,94329.0,94324.0,0.61623141]
["bitfinex-derivatives","BTCF0:USTF0",1736362037927,0.053016,94325.0,94324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362038122,0.053016,94325.0,94319.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1736362038123,0.413816,94325.0,94318.0,0.25343141]
["bitfinex-derivatives","BTCF0:USTF0",1736362038315,0.053019,94319.0,94311.0,0.31547635]
["bitfinex-derivatives","BTCF0:USTF0",1736362038516,0.413823,94312.0,94311.0,0.31547635]
["bitfinex-derivatives","BTCF0:USTF0",1736362038721,0.053023,94312.0,94311.0,0.31547635]
["bitfinex-derivatives","BTCF0:USTF0",1736362039126,0.053027,94306.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362039319,0.3252,94318.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362039632,0.053023,94312.0,94303.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736362039928,0.3252,94318.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362040128,0.37369178,94325.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362040129,0.05302,94317.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362040625,0.053021,94316.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362041623,0.053022,94315.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362042024,0.001,94318.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362042328,0.053023,94313.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362043725,0.053024,94311.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362044225,0.053024,94311.0,94310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362045529,0.3608,94311.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362045726,0.053029,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362046031,0.053029,94302.0,94301.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362046733,0.3608,94311.0,94301.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362047032,0.053007,94341.0,94301.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362047033,0.00156001,94325.0,94324.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736362047229,0.00164,94335.0,94330.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736362047532,0.053011,94334.0,94330.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736362047718,0.053011,94334.0,94331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362048124,0.053012,94332.0,94331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362049632,0.009,94332.0,94331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362051239,0.012,94332.0,94331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362051730,0.16209391,94360.0,94331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362051731,0.052996,94360.0,94331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362051939,0.01253318,94357.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362052127,0.052993,94366.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362052325,0.052993,94366.0,94350.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1736362052525,0.052994,94364.0,94350.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1736362052725,0.0124915,94363.0,94350.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1736362052934,0.19305647,94351.0,94350.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1736362053129,0.009,94351.0,94350.0,0.729602]
["bitfinex-derivatives","BTCF0:USTF0",1736362053332,0.19005647,94368.0,94350.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1736362053533,0.24304847,94368.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362053840,0.19005647,94368.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362054036,0.052993,94366.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362054539,0.052995,94362.0,94361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362054733,0.052995,94362.0,94350.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1736362055030,0.053001,94352.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362056134,0.053001,94352.0,94350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736362056724,0.053001,94352.0,94350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736362056930,0.05157633,94351.0,94350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736362058131,0.05157633,94351.0,94350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736362058441,0.38017633,94351.0,94350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736362058741,0.39252084,94351.0,94350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736362058929,0.053002,94350.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362059129,0.053008,94339.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362059533,0.413805,94345.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362059736,0.413805,94345.0,94335.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736362060125,0.18988225,94337.0,94335.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736362060329,0.18988225,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362060933,0.18988225,94337.0,94336.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362061136,0.001,94339.0,94336.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362061340,0.054008,94339.0,94336.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362061641,0.053009,94338.0,94336.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362061839,0.001,94339.0,94336.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362062338,0.18988225,94343.0,94336.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362062551,0.18988225,94343.0,94340.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736362062844,0.18988225,94342.0,94340.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736362063745,0.18988225,94342.0,94340.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1736362063947,0.053003,94349.0,94342.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736362064131,0.053003,94349.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362064839,0.053003,94349.0,94344.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1736362065037,0.053003,94349.0,94345.0,0.379104]
["bitfinex-derivatives","BTCF0:USTF0",1736362065837,0.01238241,94351.0,94344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362065838,0.053005,94345.0,94344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362066850,0.001,94349.0,94344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362067250,0.054002,94349.0,94344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362067548,0.001,94349.0,94344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362067748,0.001,94349.0,94347.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736362068044,0.51909233,94365.0,94348.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1736362068045,0.15829233,94358.0,94348.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1736362068245,0.15829233,94358.0,94356.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736362068448,0.15829233,94358.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362069045,0.21128933,94358.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362069339,0.052998,94357.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362069544,0.15929233,94358.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362069850,0.052995,94363.0,94356.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736362070242,0.052996,94361.0,94356.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736362070840,0.052996,94361.0,94356.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736362071143,0.51909233,94376.0,94358.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736362071350,0.51909233,94376.0,94355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736362071351,0.15829233,94375.0,94364.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736362071649,0.052991,94370.0,94364.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736362071845,0.15829233,94375.0,94364.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736362072349,0.15829233,94375.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362072544,0.052988,94374.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362072751,0.052994,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362073544,0.052991,94370.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362073747,0.052991,94369.0,94364.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736362073951,0.004,94375.0,94364.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736362074141,0.004,94375.0,94365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362074348,0.052993,94366.0,94365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362074649,0.004,94375.0,94330.0,0.67627635]
["bitfinex-derivatives","BTCF0:USTF0",1736362074650,0.3608,94368.0,94330.0,0.67627635]
["bitfinex-derivatives","BTCF0:USTF0",1736362074845,0.5,94372.0,94330.0,0.31547635]
["bitfinex-derivatives","BTCF0:USTF0",1736362074846,0.1079754,94340.0,94330.0,0.31547635]
["bitfinex-derivatives","BTCF0:USTF0",1736362075049,0.413812,94331.0,94330.0,0.31547635]
["bitfinex-derivatives","BTCF0:USTF0",1736362075250,0.413812,94331.0,94330.0,0.07067635]
["bitfinex-derivatives","BTCF0:USTF0",1736362075435,0.053017,94322.0,94321.0,0.34628742]
["bitfinex-derivatives","BTCF0:USTF0",1736362075639,0.413817,94322.0,94321.0,0.34628742]
["bitfinex-derivatives","BTCF0:USTF0",1736362076242,0.413817,94322.0,94316.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736362076440,0.053017,94322.0,94317.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736362076649,0.60228254,94331.0,94321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362076951,0.61442832,94331.0,94326.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736362077344,0.37294578,94331.0,94326.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736362077544,0.37594578,94331.0,94330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362077745,0.42895778,94331.0,94330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362078139,0.42895778,94331.0,94330.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736362078340,0.42895778,94331.0,94330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362078537,0.49632886,94331.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362078742,0.053014,94329.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362078951,0.053014,94329.0,94326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362079251,0.053014,94329.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362079451,0.25643974,94331.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362079651,0.24273395,94331.0,94330.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736362080246,0.001,94331.0,94330.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736362080652,0.001,94331.0,94325.0,0.365716]
["bitfinex-derivatives","BTCF0:USTF0",1736362080848,0.001,94331.0,94325.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1736362081053,0.001,94331.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362081246,0.01195839,94339.0,94326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362081446,0.053009,94337.0,94328.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736362081762,0.053009,94337.0,94330.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736362082053,0.053009,94337.0,94331.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736362082948,0.053009,94337.0,94332.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736362083249,0.01178571,94339.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362083454,0.22071843,94340.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362083657,0.053011,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362083860,0.053014,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362084557,0.053016,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362085259,0.053016,94325.0,94324.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362085661,0.053016,94325.0,94324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362086160,0.053016,94325.0,94324.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736362086458,0.053016,94325.0,94324.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736362086955,0.053016,94325.0,94324.0,1.2564]
["bitfinex-derivatives","BTCF0:USTF0",1736362087157,0.053026,94306.0,94305.0,0.1901795]
["bitfinex-derivatives","BTCF0:USTF0",1736362087356,0.053026,94306.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362087961,0.053027,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362088556,0.053027,94305.0,94304.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362088971,0.053027,94305.0,94304.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736362089457,0.053027,94305.0,94304.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736362089757,0.053027,94305.0,94304.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736362089758,0.06504986,94305.0,94304.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736362089961,0.06504986,94305.0,94304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362090262,0.06504986,94305.0,94300.0,0.03289266]
["bitfinex-derivatives","BTCF0:USTF0",1736362090263,0.053029,94301.0,94300.0,0.03289266]
["bitfinex-derivatives","BTCF0:USTF0",1736362090462,0.053029,94301.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362090667,0.053038,94286.0,94285.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362092266,0.053043,94277.0,94276.0,0.1901795]
["bitfinex-derivatives","BTCF0:USTF0",1736362092563,0.053043,94277.0,94272.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1736362092760,0.053043,94277.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736362093562,0.01168609,94282.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736362093763,0.053043,94276.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736362094365,0.053043,94276.0,94272.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1736362094669,0.001,94277.0,94276.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736362094973,0.053035,94292.0,94291.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736362095164,0.053035,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362095364,0.053035,94292.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362095567,0.053044,94274.0,94273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736362095768,0.053044,94274.0,94273.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736362096169,0.053045,94273.0,94271.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736362096564,0.053045,94273.0,94272.0,1.6526]
["bitfinex-derivatives","BTCF0:USTF0",1736362097569,0.053045,94273.0,94272.0,1.705646]
["bitfinex-derivatives","BTCF0:USTF0",1736362097773,0.053045,94273.0,94272.0,1.6526]
["bitfinex-derivatives","BTCF0:USTF0",1736362098176,0.053059,94248.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362098361,0.1079754,94241.0,94239.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736362098564,0.053064,94239.0,94238.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1736362098870,0.053068,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362099470,0.053068,94232.0,94231.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736362099974,0.054068,94232.0,94231.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736362101274,0.414868,94232.0,94231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736362102273,0.413868,94232.0,94231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736362102476,0.413868,94232.0,94231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362102777,0.413868,94232.0,94231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362102966,0.414868,94232.0,94231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362103468,0.414868,94232.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362103469,0.053085,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362104879,0.5,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362105272,0.053085,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362105273,0.06504365,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362105578,0.3608,94203.0,94169.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736362105769,0.053088,94197.0,94193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362105969,0.053086,94201.0,94193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362106177,0.37301202,94203.0,94193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362106373,0.1625417,94220.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362106678,0.054675,94221.0,94216.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736362106875,0.053075,94221.0,94216.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736362107970,0.01203312,94223.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362108170,0.1625417,94230.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362108474,0.053075,94220.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362108778,0.053076,94218.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362109274,0.053076,94218.0,94216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362110383,0.056076,94218.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362110977,0.06825845,94218.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362111877,0.053084,94204.0,94203.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1736362112174,0.063076,94218.0,94203.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1736362112374,0.01,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362112680,0.01,94218.0,94217.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362113179,0.007,94218.0,94217.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362113372,0.01,94218.0,94217.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362113572,0.1625417,94230.0,94217.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362113873,0.053068,94233.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362114072,0.053063,94241.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362114385,0.053063,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362114770,0.17460371,94250.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362114976,0.06512001,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362115486,0.48700539,94273.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362115487,0.053051,94264.0,94251.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736362115686,0.05305,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362115867,0.053055,94255.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362116073,0.053057,94252.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362116680,0.053053,94259.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362116880,0.3608,94269.0,94251.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1736362117082,0.5233417,94261.0,94251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362117379,0.3608,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362118080,0.3608,94252.0,94251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362118384,0.3618,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362118689,0.553057,94251.0,94250.0,0.0007078]
["bitfinex-derivatives","BTCF0:USTF0",1736362118987,0.053073,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362120479,0.053073,94224.0,94223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362121086,0.06473529,94224.0,94223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362121281,0.06473529,94224.0,94223.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736362128989,0.15835702,94226.0,94223.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736362129492,0.19013362,94233.0,94223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736362129693,0.1636,94250.0,94223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736362129694,0.19013362,94240.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362129992,0.01183077,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362130186,0.053067,94234.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362131097,0.001,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362131796,0.16942917,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362132691,0.22149717,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362132893,0.16842917,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362133083,0.10771472,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362133287,0.10771472,94233.0,94232.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362133488,0.10871472,94233.0,94232.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362133888,0.10871472,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362134289,0.10871472,94233.0,94232.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362134490,0.24718542,94233.0,94232.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362134685,0.19411742,94233.0,94232.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362135091,0.19411742,94233.0,94232.0,1.913868]
["bitfinex-derivatives","BTCF0:USTF0",1736362135390,0.30409551,94249.0,94232.0,1.913868]
["bitfinex-derivatives","BTCF0:USTF0",1736362135587,0.28411394,94249.0,94248.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736362135782,0.053051,94263.0,94253.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736362135986,0.053053,94259.0,94253.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736362136186,0.053055,94255.0,94253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362136583,0.33683284,94261.0,94253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362136997,1e-08,94261.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736362137184,1e-08,94261.0,94260.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1736362137695,0.01184418,94273.0,94268.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736362137897,1e-08,94293.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362137898,0.1595,94289.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362138095,0.22422501,94289.0,94288.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736362138996,0.053033,94294.0,94288.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736362139397,0.008,94289.0,94288.0,0.775637]
["bitfinex-derivatives","BTCF0:USTF0",1736362139598,0.053033,94295.0,94288.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736362139899,0.053033,94295.0,94288.0,0.775637]
["bitfinex-derivatives","BTCF0:USTF0",1736362140096,0.1,94300.0,94289.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736362140394,0.1,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362140792,0.1,94300.0,94299.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362141703,0.11121265,94300.0,94299.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362141902,0.12021265,94300.0,94299.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736362142706,0.12421265,94300.0,94299.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736362142902,0.053038,94285.0,94284.0,0.1901795]
["bitfinex-derivatives","BTCF0:USTF0",1736362143202,0.053039,94284.0,94275.0,0.1901795]
["bitfinex-derivatives","BTCF0:USTF0",1736362143391,0.053043,94276.0,94275.0,0.1901795]
["bitfinex-derivatives","BTCF0:USTF0",1736362144010,0.05304,94283.0,94275.0,0.5509795]
["bitfinex-derivatives","BTCF0:USTF0",1736362144304,0.01131688,94279.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362144690,0.053039,94284.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362144891,0.007,94285.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362145091,0.007,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362145290,0.002,94285.0,94284.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1736362145496,0.22668615,94300.0,94284.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1736362145798,0.22668615,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362146196,0.22668615,94300.0,94299.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1736362146500,0.053022,94315.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362146701,0.053022,94315.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362146900,0.053019,94321.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362147104,0.053019,94320.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362147401,0.13760204,94322.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362147699,0.0016,94342.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362148008,0.053004,94346.0,94338.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736362148299,0.053005,94344.0,94338.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736362148496,0.17393272,94350.0,94338.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736362148696,0.17393272,94350.0,94315.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1736362148697,0.17393272,94350.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362148896,0.053003,94348.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362149106,0.053009,94338.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362149308,0.053009,94338.0,94337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362149507,0.053009,94338.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362150599,0.053007,94341.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362150808,0.053008,94340.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362151206,0.007,94338.0,94336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362151709,0.1625417,94346.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362151912,0.008,94341.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362152299,0.053008,94339.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362152607,0.007,94338.0,94336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362153906,0.060009,94338.0,94336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362154208,0.053019,94321.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362154410,0.053019,94320.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362155503,0.053019,94320.0,94318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736362155907,0.06466303,94320.0,94318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736362156108,0.3608,94319.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362156303,0.053029,94302.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362156701,0.053032,94296.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362157104,0.053028,94303.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362157304,0.053028,94303.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362158103,0.37236437,94303.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362158309,0.053034,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362158504,0.053034,94293.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362158807,0.053039,94284.0,94283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362159203,0.053048,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362159714,0.053056,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362159907,0.053061,94245.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362161314,0.06528315,94245.0,94243.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736362161713,0.06428315,94245.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362161916,0.06428315,94245.0,94243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362162812,0.053055,94256.0,94243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362163016,0.053055,94256.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362163311,0.053055,94255.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362164711,0.003,94256.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362164912,0.053061,94245.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362165108,0.1625417,94253.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362165315,0.053062,94244.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362165515,0.053066,94235.0,94230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362165816,0.053063,94241.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362166212,0.053057,94253.0,94241.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736362166515,0.053057,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362166908,0.053057,94253.0,94252.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362167415,0.053057,94253.0,94252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362167416,0.413857,94253.0,94252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362167813,0.413857,94253.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362168015,0.413857,94253.0,94252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362168315,0.3608,94253.0,94232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362168522,0.053068,94233.0,94221.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736362168918,0.053069,94231.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362169722,0.053069,94231.0,94219.0,0.413875]
["bitfinex-derivatives","BTCF0:USTF0",1736362170225,0.053065,94238.0,94225.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736362170423,0.053065,94238.0,94226.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736362170623,0.001,94231.0,94229.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736362171009,0.001,94231.0,94229.0,0.424869]
["bitfinex-derivatives","BTCF0:USTF0",1736362171419,0.001,94231.0,94229.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736362171722,0.001,94231.0,94230.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736362172121,0.001,94231.0,94229.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736362172520,0.054069,94231.0,94229.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736362172827,0.1625417,94239.0,94229.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736362173015,0.2156057,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362173215,0.053064,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362174224,0.053064,94239.0,94238.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736362176319,0.053064,94239.0,94238.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736362177132,0.06459256,94239.0,94238.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736362178327,0.06459256,94239.0,94238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736362178518,0.053073,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362179826,0.055073,94223.0,94222.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736362180227,0.055073,94223.0,94222.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1736362180725,0.053066,94235.0,94222.0,1.925874]
["bitfinex-derivatives","BTCF0:USTF0",1736362180928,0.053066,94235.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362181719,0.0647384,94235.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362182024,0.053056,94253.0,94234.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736362182229,0.053056,94253.0,94223.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736362182230,0.00164,94257.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362182529,0.17381773,94270.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362182723,0.22686473,94270.0,94269.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736362182921,0.053047,94270.0,94269.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736362183920,0.057047,94270.0,94269.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736362184120,0.066047,94270.0,94269.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736362185631,0.062047,94270.0,94269.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736362185926,0.009,94270.0,94269.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736362186126,0.09405455,94280.0,94269.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736362186326,0.09405455,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362186729,0.09405455,94280.0,94279.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362186926,0.01422039,94283.0,94279.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362187134,0.053039,94284.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362187719,0.053039,94284.0,94274.0,0.35373371]
["bitfinex-derivatives","BTCF0:USTF0",1736362187924,0.053044,94275.0,94274.0,0.34893617]
["bitfinex-derivatives","BTCF0:USTF0",1736362188226,0.053044,94275.0,94269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362188530,0.053047,94270.0,94269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362188835,0.05305,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362189829,0.053055,94256.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362190524,0.0672711,94256.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362190724,0.05306,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362190928,0.2155917,94264.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362190929,0.1625417,94264.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362191140,0.053053,94258.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362191325,0.17656633,94264.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362192429,0.01402463,94264.0,94256.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1736362192631,0.09441177,94267.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362192832,0.09441177,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362193231,0.09441177,94267.0,94256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362193426,0.1625417,94266.0,94256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362193822,0.1625417,94266.0,94256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736362193823,0.053054,94257.0,94256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736362194831,0.053054,94257.0,94256.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736362195034,0.053054,94257.0,94256.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1736362195439,0.001,94266.0,94256.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1736362195642,0.001,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362195933,0.054049,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362196139,0.054049,94266.0,94256.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1736362196336,0.053054,94257.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362196547,0.05306,94247.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362197231,0.053063,94241.0,94240.0,0.1901795]
["bitfinex-derivatives","BTCF0:USTF0",1736362198343,0.053064,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362198537,0.1625417,94250.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362198740,0.053059,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362199741,0.0144951,94250.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362200046,0.053056,94254.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362200247,0.15693488,94257.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362200543,0.15693488,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362200732,0.15693488,94257.0,94256.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1736362200932,0.01463261,94263.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362201133,0.15693488,94265.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362201434,0.17520595,94265.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362201635,0.15693488,94265.0,94264.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736362201839,0.15693488,94265.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362201840,0.1880398,94272.0,94271.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736362202141,0.15759587,94280.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362202336,0.15759587,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362203439,0.001,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362203940,0.053038,94286.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362204135,0.004,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362204336,0.004,94280.0,94279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736362204531,0.1625417,94290.0,94279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736362204738,0.053041,94280.0,94279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736362205045,0.3084417,94300.0,94282.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736362205241,0.3614717,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362205545,0.19893,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362205744,0.19893,94300.0,94299.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362206847,0.21980921,94300.0,94299.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362208147,0.22380921,94300.0,94299.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362208449,0.22280921,94300.0,94299.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362208646,0.1625417,94310.0,94299.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362208835,0.05303,94300.0,94299.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362209335,0.05403,94300.0,94299.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362209941,0.05303,94300.0,94299.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362210142,0.05803,94300.0,94299.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362210341,0.005,94300.0,94299.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362211150,0.05803,94300.0,94299.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362211351,0.07351307,94300.0,94299.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362211568,0.07251307,94300.0,94299.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362212353,0.002,94300.0,94299.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362212555,0.053015,94327.0,94299.0,0.39182999]
["bitfinex-derivatives","BTCF0:USTF0",1736362212742,0.2967,94333.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362212743,0.053014,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362213050,0.053012,94332.0,94328.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362214448,0.053013,94331.0,94328.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362214749,0.005,94329.0,94328.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736362215145,0.058014,94329.0,94328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362215545,0.058014,94329.0,94298.0,0.1901795]
["bitfinex-derivatives","BTCF0:USTF0",1736362215546,0.053028,94304.0,94298.0,0.5509795]
["bitfinex-derivatives","BTCF0:USTF0",1736362215748,0.05302,94317.0,94298.0,0.5509795]
["bitfinex-derivatives","BTCF0:USTF0",1736362216050,0.053026,94307.0,94298.0,0.5509795]
["bitfinex-derivatives","BTCF0:USTF0",1736362216252,0.3027,94316.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362216253,0.053023,94313.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362216564,0.053024,94312.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362218349,0.003,94313.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362218554,0.001,94312.0,94297.0,0.32383124]
["bitfinex-derivatives","BTCF0:USTF0",1736362218756,0.053036,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362219447,0.053036,94289.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362219448,0.053042,94278.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362221045,0.3042,94288.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362221355,0.50156001,94301.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362221651,0.053033,94294.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362222161,0.18897333,94299.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362222353,0.053034,94293.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362222859,0.053037,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362223052,0.053042,94278.0,94277.0,0.33664768]
["bitfinex-derivatives","BTCF0:USTF0",1736362223252,0.053046,94271.0,94270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362224169,0.053053,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362224647,0.053053,94258.0,94242.0,0.1901795]
["bitfinex-derivatives","BTCF0:USTF0",1736362224648,0.50156001,94261.0,94248.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362224854,0.1625417,94260.0,94248.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362225058,0.053058,94251.0,94248.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362225558,0.053059,94250.0,94248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362225865,0.413857,94253.0,94248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362226052,0.053068,94232.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362226961,0.053069,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362227552,0.053077,94218.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362229063,0.1625417,94226.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362229366,0.002,94218.0,94216.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736362230268,0.054076,94218.0,94216.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736362230561,0.001,94218.0,94216.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736362230766,0.001,94218.0,94216.0,0.34579999]
["bitfinex-derivatives","BTCF0:USTF0",1736362230963,0.0715869,94218.0,94216.0,0.34579999]
["bitfinex-derivatives","BTCF0:USTF0",1736362231266,0.054076,94218.0,94216.0,0.34579999]
["bitfinex-derivatives","BTCF0:USTF0",1736362231767,0.001,94218.0,94216.0,0.34579999]
["bitfinex-derivatives","BTCF0:USTF0",1736362231956,0.053074,94222.0,94216.0,0.35179999]
["bitfinex-derivatives","BTCF0:USTF0",1736362232160,0.053075,94220.0,94216.0,0.35179999]
["bitfinex-derivatives","BTCF0:USTF0",1736362232354,0.001,94218.0,94216.0,0.35179999]
["bitfinex-derivatives","BTCF0:USTF0",1736362232557,0.001,94218.0,94216.0,0.34579999]
["bitfinex-derivatives","BTCF0:USTF0",1736362233163,0.3608,94224.0,94216.0,0.34779999]
["bitfinex-derivatives","BTCF0:USTF0",1736362233464,0.053077,94217.0,94216.0,0.34779999]
["bitfinex-derivatives","BTCF0:USTF0",1736362233663,0.053077,94217.0,94216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362233858,0.053083,94206.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362234170,0.053093,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362235065,0.053093,94187.0,94186.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362235760,0.0706612,94187.0,94186.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362236169,0.0706612,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362236864,0.0175682,94187.0,94186.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362237063,0.053091,94192.0,94186.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362237275,0.37898505,94198.0,94186.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362237459,0.01818505,94198.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362237764,0.50156001,94204.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362237765,0.00156001,94204.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362237956,0.053083,94205.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362238155,0.07110682,94205.0,94204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362239363,0.07610682,94205.0,94204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362240069,0.02002382,94205.0,94204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362240568,0.02102382,94205.0,94204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362241271,0.02102382,94205.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362241666,0.02402382,94205.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362241867,0.02402382,94205.0,94201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362242063,0.5,94211.0,94208.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736362242369,0.01805786,94213.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362242563,0.1625417,94220.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362243356,0.053078,94215.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362243560,0.1625417,94220.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362243761,0.053078,94214.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362244267,0.1625417,94220.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362244570,0.05308,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362245174,0.05308,94211.0,94210.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362245865,0.05308,94211.0,94210.0,1.83879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362246173,0.053077,94216.0,94210.0,1.83979999]
["bitfinex-derivatives","BTCF0:USTF0",1736362246371,0.3608,94219.0,94210.0,1.83979999]
["bitfinex-derivatives","BTCF0:USTF0",1736362246576,0.05308,94212.0,94210.0,1.83979999]
["bitfinex-derivatives","BTCF0:USTF0",1736362246773,0.05308,94211.0,94210.0,1.83979999]
["bitfinex-derivatives","BTCF0:USTF0",1736362246975,0.05308,94211.0,94210.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736362247472,0.05308,94211.0,94210.0,1.83979999]
["bitfinex-derivatives","BTCF0:USTF0",1736362247973,0.05508,94211.0,94210.0,1.83979999]
["bitfinex-derivatives","BTCF0:USTF0",1736362248474,0.01758297,94219.0,94210.0,1.83979999]
["bitfinex-derivatives","BTCF0:USTF0",1736362248668,0.1625417,94230.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362248868,0.053073,94224.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362249069,0.053075,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362249774,0.053073,94223.0,94218.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362249977,0.5016,94228.0,94218.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362250274,0.053075,94220.0,94218.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362250478,0.001,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362250776,0.054075,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362251375,0.054075,94219.0,94210.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362251578,0.05308,94211.0,94210.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362253172,0.05408,94211.0,94210.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362253778,0.001,94211.0,94210.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362254280,0.5,94233.0,94210.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362254574,0.1568258,94236.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362254778,0.42293749,94248.0,94232.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736362254974,0.053061,94245.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362255371,0.05306,94246.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362255671,0.0227607,94248.0,94242.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362255672,0.053061,94245.0,94242.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362256376,0.053062,94242.0,94241.0,0.1901795]
["bitfinex-derivatives","BTCF0:USTF0",1736362256677,0.009,94246.0,94241.0,0.1901795]
["bitfinex-derivatives","BTCF0:USTF0",1736362257073,0.053061,94244.0,94241.0,0.1901795]
["bitfinex-derivatives","BTCF0:USTF0",1736362257474,0.053061,94244.0,94234.0,0.3055873]
["bitfinex-derivatives","BTCF0:USTF0",1736362257773,0.009,94246.0,94242.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736362257972,0.009,94245.0,94242.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736362258171,0.014,94245.0,94242.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736362258676,0.005,94245.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362258973,0.02250999,94249.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362259180,0.053059,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362260073,0.053056,94253.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362260269,0.3608,94258.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362260270,0.053057,94252.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362260670,0.053054,94257.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362260882,0.0222288,94258.0,94257.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736362261173,0.0222288,94258.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362261174,0.21958034,94275.0,94263.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736362261377,0.2415809,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362261566,0.07504456,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362261967,0.02200056,94275.0,94274.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1736362262165,0.21958034,94281.0,94280.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736362262377,0.25137967,94290.0,94288.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736362262573,0.48331779,94300.0,94295.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736362262778,0.48331779,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362262978,0.2,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362263170,0.153019,94320.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736362263375,0.2625417,94320.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362263572,0.053025,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362263778,0.053025,94308.0,94274.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736362263779,0.3608,94308.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362263988,0.053036,94290.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362264378,0.3608,94296.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362264679,0.053042,94278.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362264987,0.001,94281.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362265285,0.1625417,94277.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362265676,0.053044,94276.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362265875,0.02735819,94281.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362266076,0.00156001,94286.0,94267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362266276,0.08075947,94286.0,94267.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736362266583,0.053038,94285.0,94267.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736362266792,0.05304,94282.0,94267.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736362266969,0.05304,94282.0,94267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736362267170,0.02844805,94288.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362267483,0.053034,94293.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362267484,0.08154911,94293.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362267670,0.02851511,94293.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362267978,0.053031,94298.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362268170,0.053032,94296.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362268374,0.001,94288.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362269180,0.053032,94296.0,94287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362269379,0.053032,94297.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362269976,0.003,94298.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362270379,0.053037,94288.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362270783,0.053037,94288.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362270784,0.053042,94279.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362271181,0.3608,94283.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362271380,0.053048,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362271785,0.1625417,94276.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362272488,0.053048,94267.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362273182,0.053048,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362273692,0.05460501,94273.0,94266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736362273889,0.002,94267.0,94266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362274080,0.02853567,94280.0,94266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362274280,0.053038,94285.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362274587,0.6641817,94290.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362274789,0.6641817,94290.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362274790,0.053037,94288.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362274981,0.1625417,94280.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362275181,0.1625417,94280.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362275383,0.053042,94280.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362275689,0.053042,94278.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362276674,0.004,94280.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362276882,0.053048,94268.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362277282,0.053045,94274.0,94266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362277591,0.1625417,94276.0,94266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362277891,0.004,94278.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362278192,0.004,94278.0,94266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362278392,0.053045,94274.0,94266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362278689,0.004,94278.0,94267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362278885,0.053048,94268.0,94266.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736362279591,0.053048,94268.0,94266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362279791,0.053052,94261.0,94251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362279993,0.053058,94250.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362280190,0.413855,94256.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362280388,0.053055,94256.0,94250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362280587,0.053051,94262.0,94250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362280884,0.00156001,94267.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362281085,0.002,94268.0,94264.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736362281298,0.002,94268.0,94265.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1736362281598,0.002,94268.0,94266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362281989,0.3608,94300.0,94279.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736362281990,0.8066,94299.0,94279.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736362282199,0.053035,94292.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362282389,0.33596867,94299.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362282700,0.5,94298.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362282896,0.053033,94294.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362283399,0.50156001,94298.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362283599,0.5,94298.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362283797,0.053032,94297.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362284004,0.005,94298.0,94296.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736362284707,0.005,94298.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362285007,0.005,94298.0,94292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362285008,0.053034,94293.0,94292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362285408,0.053034,94293.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362285607,0.1447,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362285908,0.1447,94292.0,94291.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362286205,0.1447,94292.0,94291.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736362286703,0.02795755,94293.0,94291.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362286909,0.013,94293.0,94291.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736362287608,0.009,94293.0,94291.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736362287909,0.004,94292.0,94291.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736362288408,0.009,94293.0,94291.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736362288602,0.066034,94293.0,94291.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736362288998,0.053034,94292.0,94291.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736362289308,0.062034,94292.0,94291.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736362289708,0.053034,94292.0,94291.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362289914,0.002,94293.0,94291.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362290215,0.004,94292.0,94291.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362290511,0.013,94292.0,94291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362290707,0.009,94292.0,94291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362291008,0.426834,94292.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362291202,0.053039,94283.0,94282.0,0.15398259]
["bitfinex-derivatives","BTCF0:USTF0",1736362291708,0.7285757,94292.0,94282.0,0.15398259]
["bitfinex-derivatives","BTCF0:USTF0",1736362291709,0.5,94287.0,94282.0,0.15398259]
["bitfinex-derivatives","BTCF0:USTF0",1736362291905,0.053037,94288.0,94282.0,0.15398259]
["bitfinex-derivatives","BTCF0:USTF0",1736362292111,0.3608,94286.0,94282.0,0.15398259]
["bitfinex-derivatives","BTCF0:USTF0",1736362292410,0.013,94292.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362292411,0.1755417,94292.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362292614,0.1625417,94282.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362292814,0.053039,94285.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362293006,0.053039,94284.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362293201,0.00156001,94287.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362293509,0.002,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362293901,0.002,94283.0,94277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362294211,0.001,94285.0,94277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362294604,0.530041,94347.0,94261.0,0.31438093]
["bitfinex-derivatives","BTCF0:USTF0",1736362294605,0.053039,94284.0,94261.0,0.31438093]
["bitfinex-derivatives","BTCF0:USTF0",1736362294905,0.7155827,94280.0,94261.0,0.31438093]
["bitfinex-derivatives","BTCF0:USTF0",1736362295210,0.1447,94284.0,94262.0,1.553051]
["bitfinex-derivatives","BTCF0:USTF0",1736362295415,0.1625417,94272.0,94261.0,0.31438093]
["bitfinex-derivatives","BTCF0:USTF0",1736362295614,0.053051,94262.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362295801,0.5,94269.0,94251.0,0.31438093]
["bitfinex-derivatives","BTCF0:USTF0",1736362296005,0.1625417,94261.0,94252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362296201,0.5,94260.0,94252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362296402,0.053057,94252.0,94251.0,0.31438093]
["bitfinex-derivatives","BTCF0:USTF0",1736362297112,0.1463,94259.0,94201.0,0.31438093]
["bitfinex-derivatives","BTCF0:USTF0",1736362297113,0.053063,94242.0,94201.0,0.31438093]
["bitfinex-derivatives","BTCF0:USTF0",1736362297411,0.053074,94222.0,94207.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736362297614,0.1625417,94230.0,94217.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736362297803,0.053068,94232.0,94210.0,0.1625417]
["bitfinex-derivatives","BTCF0:USTF0",1736362298005,0.053068,94232.0,94217.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736362298405,0.053068,94232.0,94202.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1736362298612,0.18947671,94237.0,94230.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736362298809,0.18947671,94237.0,94236.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736362299205,0.18947671,94237.0,94230.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736362299409,0.18947671,94237.0,94231.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1736362299604,0.18947671,94242.0,94231.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1736362300519,0.18947671,94242.0,94231.0,0.365368]
["bitfinex-derivatives","BTCF0:USTF0",1736362300702,0.18947671,94242.0,94237.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736362300901,0.18947671,94242.0,94231.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1736362301109,0.19047671,94242.0,94232.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736362301309,0.19047671,94242.0,94233.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736362301510,0.19047671,94242.0,94231.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1736362301710,0.19147671,94242.0,94232.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736362301917,0.19047671,94242.0,94231.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1736362302311,0.001,94242.0,94231.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1736362302510,0.054063,94242.0,94231.0,0.368368]
["bitfinex-derivatives","BTCF0:USTF0",1736362302710,0.001,94242.0,94231.0,0.368368]
["bitfinex-derivatives","BTCF0:USTF0",1736362303013,0.053066,94237.0,94231.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1736362303214,0.053066,94237.0,94231.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1736362303409,0.053066,94235.0,94232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362303604,0.053064,94240.0,94232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362303909,0.053059,94250.0,94239.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736362304104,0.25028595,94260.0,94240.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1736362304309,0.053059,94249.0,94240.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1736362305015,0.2496693,94257.0,94240.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1736362305206,0.053057,94252.0,94241.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736362305408,0.05306,94246.0,94235.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736362305907,0.25028595,94251.0,94232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362305908,0.053061,94244.0,94232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362306105,0.001,94249.0,94222.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1736362306106,0.25028595,94242.0,94222.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1736362306414,0.25028595,94242.0,94227.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736362306415,0.053066,94237.0,94227.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736362306615,0.25028595,94242.0,94227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362306817,0.053067,94234.0,94227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362307521,0.053064,94240.0,94227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362307719,0.0274049,94242.0,94222.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1736362307916,0.053066,94236.0,94225.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736362308123,0.053066,94236.0,94227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362308423,0.053063,94241.0,94228.0,1.55307]
["bitfinex-derivatives","BTCF0:USTF0",1736362308715,0.001,94240.0,94228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362309107,0.053066,94236.0,94228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362309718,0.001,94240.0,94230.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736362310023,0.001,94240.0,94237.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736362310223,0.001,94240.0,94229.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1736362310518,0.053065,94237.0,94229.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1736362310720,0.25028595,94250.0,94229.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1736362310721,0.053062,94242.0,94229.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1736362310913,0.02861855,94244.0,94228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362311113,0.053066,94236.0,94222.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1736362311321,0.053066,94235.0,94225.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736362312123,0.053066,94235.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362312418,0.053066,94235.0,94234.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736362312619,0.78703467,94240.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362312814,0.053077,94217.0,94208.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736362313009,0.053072,94226.0,94201.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1736362313316,0.5,94224.0,94202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362313617,0.053073,94223.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362313813,0.00156001,94228.0,94219.0,0.413875]
["bitfinex-derivatives","BTCF0:USTF0",1736362314011,0.3608,94233.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362314210,0.053071,94226.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362314415,0.053075,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362314616,0.053076,94218.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362315222,0.053077,94217.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362316115,0.053077,94216.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362316321,0.053078,94215.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362316922,0.053079,94212.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362317114,0.002,94220.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362317318,0.00164,94221.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362317618,0.03431438,94221.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362317813,0.75028595,94230.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362318017,0.053077,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362318221,0.053077,94217.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362319019,0.002,94221.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362319522,0.002,94221.0,94220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362320716,0.05307,94229.0,94220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362320918,0.05307,94229.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362321327,0.03559759,94230.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362321626,0.00156001,94237.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362321927,0.5,94230.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362322114,0.053073,94225.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362322312,0.005,94229.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362322313,0.005,94229.0,94215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362322727,0.053077,94216.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362322924,0.00156001,94223.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362323125,0.005,94229.0,94227.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736362323315,0.005,94229.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362323316,0.005,94229.0,94228.0,1.91387]
["bitfinex-derivatives","BTCF0:USTF0",1736362323722,0.18947671,94249.0,94248.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736362323927,0.0016,94254.0,94253.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736362324117,0.19217668,94270.0,94248.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736362324322,0.16234877,94263.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362324524,0.16234877,94263.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362324727,0.05305,94264.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362324930,0.005,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362325325,0.05305,94265.0,94251.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736362325621,0.16234877,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362325820,0.053052,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362326032,0.053052,94260.0,94248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736362326226,0.16234877,94258.0,94249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362326431,0.16234877,94258.0,94248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736362326432,0.053058,94250.0,94248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362327018,0.053058,94250.0,94248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736362327227,0.053058,94250.0,94248.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736362327625,0.86192001,94251.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362327825,0.004,94250.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362328425,0.004,94250.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362328426,0.05306,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362328629,0.05306,94246.0,94229.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736362328630,0.053062,94243.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362329029,0.053065,94238.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362329233,0.16234877,94240.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362329428,0.053066,94235.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362329838,0.053066,94235.0,94223.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736362330138,0.053069,94230.0,94217.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1736362330528,0.16234877,94233.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362330731,0.5,94227.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362330929,0.053075,94220.0,94211.0,0.31438093]
["bitfinex-derivatives","BTCF0:USTF0",1736362331129,0.053075,94220.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362331130,0.053075,94220.0,94207.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736362331433,0.053075,94220.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362331434,0.053072,94226.0,94217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736362331736,0.053072,94226.0,94217.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736362331933,0.053072,94226.0,94217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736362332127,0.00116,94230.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362332332,0.02969484,94233.0,94222.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1736362332526,0.053068,94232.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362332943,0.21541677,94232.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362333141,0.21541677,94232.0,94223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362333342,0.053068,94232.0,94223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362333739,0.053068,94232.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362334039,0.18876315,94236.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362334040,0.02946315,94236.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362334242,0.52422878,94240.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362334243,0.053067,94234.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362334443,0.1512,94239.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362334845,0.053068,94233.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362335843,0.053068,94233.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362336633,0.054068,94233.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362337236,0.055068,94233.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362337536,0.002,94233.0,94230.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736362337737,0.002,94233.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362338138,0.002,94233.0,94229.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1736362338641,0.006,94233.0,94229.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1736362339237,0.006,94233.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362339640,0.053069,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362339836,0.053069,94230.0,94218.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736362340038,0.053069,94230.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362340039,0.053076,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362340353,0.053077,94216.0,94209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362340745,0.053077,94216.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362341149,0.053074,94222.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362341348,0.053075,94219.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362341543,0.053073,94225.0,94210.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736362341743,0.3608,94223.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362341946,0.413873,94223.0,94209.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736362342248,0.16234877,94220.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362342440,0.053079,94214.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362342640,0.053079,94214.0,94209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362343045,0.053079,94214.0,94210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736362344149,0.05308,94211.0,94210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736362345148,0.053081,94209.0,94208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362346051,0.003,94211.0,94209.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736362346350,0.003,94211.0,94210.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736362346647,0.16234877,94220.0,94211.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736362346853,0.16234877,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362347050,0.053074,94223.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362347252,0.053075,94220.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362347556,0.05307,94228.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362347749,0.053072,94225.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362348053,0.053074,94221.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362348243,0.3608,94219.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362348450,0.05308,94210.0,94209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362348850,0.3608,94210.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362349055,0.053084,94204.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362349251,0.053085,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362349452,0.053086,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362349943,0.413886,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362350257,0.413886,94201.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736362350651,0.413886,94201.0,94200.0,0.0396574]
["bitfinex-derivatives","BTCF0:USTF0",1736362350847,0.053098,94180.0,94166.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362351050,0.16234877,94176.0,94166.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362351955,0.324,94190.0,94166.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362351956,0.5,94191.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362352151,0.16234877,94200.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362352348,0.053087,94198.0,94185.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1736362352756,0.053087,94198.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362352757,0.053094,94186.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362352955,0.053098,94180.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362353147,0.16234877,94179.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362353745,0.053101,94174.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362354260,0.16234877,94179.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362354456,0.053103,94171.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362354653,0.053105,94167.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362354955,0.21545377,94167.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362355255,0.16234877,94167.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362355447,0.053107,94163.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362355651,0.053118,94144.0,94143.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736362355856,0.3608,94144.0,94124.0,0.25371264]
["bitfinex-derivatives","BTCF0:USTF0",1736362356045,0.3608,94158.0,94157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362356245,0.3608,94158.0,94157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736362356453,0.3608,94164.0,94157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736362356754,0.053109,94159.0,94157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736362356962,0.553109,94159.0,94157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736362357145,0.053109,94159.0,94157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362357551,0.053116,94147.0,94130.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736362357747,0.3608,94140.0,94130.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736362358252,0.52314877,94140.0,94126.0,0.209328]
["bitfinex-derivatives","BTCF0:USTF0",1736362359154,0.52314877,94140.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362359361,0.3608,94131.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362359956,0.413925,94131.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362360359,0.413925,94131.0,94130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736362360657,0.413925,94131.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362361460,0.3618,94131.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362362052,0.003,94131.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362362458,0.3638,94131.0,94120.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736362362654,0.3608,94131.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362362876,0.7216,94131.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362363265,0.8801,94131.0,94115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362363563,0.572425,94131.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362364252,0.5203,94131.0,94115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362364450,0.3608,94123.0,94115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362365762,0.25435251,94123.0,94115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362366062,0.053131,94120.0,94115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362366459,0.053131,94120.0,94116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362366963,0.25535251,94123.0,94116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362367358,0.25535251,94123.0,94115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736362367554,0.28604684,94123.0,94115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736362367761,0.28604684,94123.0,94116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362367960,0.28504684,94123.0,94116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362368354,0.33817684,94123.0,94116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362368554,0.28504684,94123.0,94116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362369066,0.28504684,94123.0,94116.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736362369257,0.33817684,94123.0,94116.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736362369455,0.28504684,94123.0,94116.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736362369660,0.28504684,94123.0,94116.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736362370262,0.28504684,94123.0,94116.0,1.556133]
["bitfinex-derivatives","BTCF0:USTF0",1736362370459,0.52042001,94131.0,94116.0,1.556133]
["bitfinex-derivatives","BTCF0:USTF0",1736362370460,0.00112001,94131.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362370664,0.3608,94144.0,94131.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736362370665,0.3608,94136.0,94131.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736362370853,0.3608,94136.0,94125.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736362371057,0.3608,94136.0,94126.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1736362371259,0.3608,94136.0,94130.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736362371459,0.10849173,94140.0,94126.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1736362371764,0.10849173,94140.0,94133.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736362372158,0.10849173,94140.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362372159,0.3608,94136.0,94128.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736362372359,0.10849173,94140.0,94133.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736362372766,0.39029825,94144.0,94134.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736362372961,0.003,94140.0,94134.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736362373368,0.3608,94144.0,94134.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736362373561,0.006,94140.0,94131.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1736362373766,0.053108,94162.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362374071,0.16271229,94170.0,94153.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736362374264,0.3608,94165.0,94156.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736362374462,0.053101,94174.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362374670,0.3608,94167.0,94157.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1736362375062,0.413905,94167.0,94157.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1736362375263,0.053106,94166.0,94157.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1736362375463,0.053107,94163.0,94157.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1736362376170,0.053107,94163.0,94157.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1736362376573,0.053107,94163.0,94157.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736362376763,0.053108,94162.0,94157.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736362376968,0.41391,94158.0,94157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736362377364,0.41391,94158.0,94157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362377571,0.41391,94158.0,94157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736362377976,0.053116,94147.0,94146.0,0.25371264]
["bitfinex-derivatives","BTCF0:USTF0",1736362378187,0.413916,94147.0,94146.0,0.25371264]
["bitfinex-derivatives","BTCF0:USTF0",1736362379063,0.413916,94147.0,94130.0,0.25371264]
["bitfinex-derivatives","BTCF0:USTF0",1736362379263,0.774725,94131.0,94130.0,0.16971263]
["bitfinex-derivatives","BTCF0:USTF0",1736362380363,0.774725,94131.0,94130.0,0.17171263]
["bitfinex-derivatives","BTCF0:USTF0",1736362380778,0.774725,94131.0,94130.0,0.14971262]
["bitfinex-derivatives","BTCF0:USTF0",1736362381376,0.80097312,94131.0,94130.0,0.14971262]
["bitfinex-derivatives","BTCF0:USTF0",1736362381571,0.80097312,94131.0,94130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736362381772,0.05313,94123.0,94122.0,0.31720225]
["bitfinex-derivatives","BTCF0:USTF0",1736362382072,0.05313,94123.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362382073,0.41393,94123.0,94109.0,0.3806427]
["bitfinex-derivatives","BTCF0:USTF0",1736362382274,0.413937,94110.0,94109.0,0.3806427]
["bitfinex-derivatives","BTCF0:USTF0",1736362383370,0.3608,94110.0,94096.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736362383572,0.3608,94102.0,94096.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736362383972,0.053142,94101.0,94089.0,0.3806427]
["bitfinex-derivatives","BTCF0:USTF0",1736362385274,0.054142,94101.0,94100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736362385475,0.054142,94101.0,94100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736362385783,0.053156,94076.0,94061.0,0.07581493]
["bitfinex-derivatives","BTCF0:USTF0",1736362385985,0.413958,94073.0,94061.0,0.02265093]
["bitfinex-derivatives","BTCF0:USTF0",1736362386475,0.57667029,94073.0,94058.0,0.44408315]
["bitfinex-derivatives","BTCF0:USTF0",1736362387085,0.3608,94064.0,94058.0,0.44408315]
["bitfinex-derivatives","BTCF0:USTF0",1736362388373,0.5246323,94073.0,94072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362388374,0.00112001,94073.0,94072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362388688,0.001,94076.0,94072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362389077,0.02358624,94079.0,94075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362389373,0.053154,94079.0,94062.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736362389688,0.001,94073.0,94063.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736362389888,0.16371229,94073.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362390087,0.3608,94064.0,94054.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736362390387,0.3608,94064.0,94055.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736362390590,0.3608,94064.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362390777,0.3608,94064.0,94056.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736362390987,0.3608,94064.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362391184,0.053166,94059.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362391381,0.3608,94064.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362391580,0.053168,94055.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362393079,0.053168,94055.0,94053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362393279,0.3608,94054.0,94053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362393893,1.0102,94054.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362394092,0.3608,94045.0,94029.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736362394393,0.16271229,94040.0,94035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362394578,0.053179,94036.0,94035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362394778,0.49469225,94045.0,94012.0,0.80488315]
["bitfinex-derivatives","BTCF0:USTF0",1736362394779,0.5,94035.0,94012.0,0.80488315]
["bitfinex-derivatives","BTCF0:USTF0",1736362394982,0.16271229,94022.0,94012.0,0.80488315]
["bitfinex-derivatives","BTCF0:USTF0",1736362395189,0.3608,94029.0,94012.0,2.30488315]
["bitfinex-derivatives","BTCF0:USTF0",1736362395392,0.053182,94031.0,94030.0,0.38760609]
["bitfinex-derivatives","BTCF0:USTF0",1736362395578,0.3608,94037.0,94032.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736362395778,0.5,94049.0,94035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362395983,0.3608,94051.0,94042.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736362396182,0.16271229,94050.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362396482,0.38402116,94051.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362396687,0.3608,94060.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362397184,0.3608,94060.0,94046.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736362397492,0.54678434,94060.0,94051.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736362397988,0.54678434,94060.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362398193,0.5,94054.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362398392,0.053166,94059.0,94045.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1736362398882,0.001,94050.0,94045.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1736362399281,0.001,94050.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362399585,0.053171,94051.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362400089,0.54678434,94060.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362400288,0.053176,94042.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362400481,0.053178,94038.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362400687,0.053178,94038.0,94027.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736362400688,0.5,94042.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362400988,0.053185,94025.0,94016.0,0.02274516]
["bitfinex-derivatives","BTCF0:USTF0",1736362401186,0.053185,94025.0,94017.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736362401389,0.3608,94031.0,94016.0,0.02274516]
["bitfinex-derivatives","BTCF0:USTF0",1736362401688,0.00108001,94037.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362401882,0.1547,94050.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362402087,0.053171,94049.0,94036.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736362402389,0.3608,94049.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362402684,0.3608,94049.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362402685,0.3608,94038.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362402991,0.053182,94031.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362403386,0.053182,94031.0,94027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362403992,0.053182,94030.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362404496,0.053182,94030.0,94023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362404886,0.053183,94029.0,94023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362405082,0.5,94039.0,94023.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362405282,0.3608,94049.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362405495,0.3608,94049.0,94042.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736362405691,0.053167,94057.0,94045.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736362405884,0.66271229,94060.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362406087,0.16271229,94052.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362406292,0.50108001,94056.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362406481,0.5,94056.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362406682,0.053169,94054.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362407288,0.053169,94053.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362407487,0.50108001,94056.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362407694,0.3608,94048.0,94035.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1736362407902,0.16271229,94045.0,94032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736362408086,0.053175,94042.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362408282,0.5,94046.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362408487,0.3608,94048.0,94036.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736362408688,0.053173,94047.0,94036.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736362408889,0.053175,94042.0,94032.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736362409198,0.053175,94042.0,94031.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1736362409386,0.053181,94032.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362409593,0.3608,94032.0,94026.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736362409891,0.053182,94031.0,94022.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1736362410193,0.3608,94032.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362410895,0.053185,94025.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362411590,0.053182,94031.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362411796,0.053182,94030.0,94023.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736362413100,0.053182,94030.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362413101,0.38377103,94032.0,94024.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736362413298,0.38377103,94032.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362413595,0.053188,94020.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362413800,0.053188,94019.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362414102,0.3608,94023.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362414287,0.5,94022.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362414491,0.053189,94019.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362414893,0.053189,94019.0,94013.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1736362415101,0.5,94022.0,94013.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1736362415405,0.05319,94016.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362416301,0.09435677,94020.0,94019.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736362416499,0.12580903,94028.0,94027.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736362416803,0.053177,94040.0,94027.0,0.413984]
["bitfinex-derivatives","BTCF0:USTF0",1736362417003,0.12580903,94045.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362417196,0.053175,94042.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362417503,0.053176,94041.0,94039.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1736362417803,0.14907755,94045.0,94044.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736362418003,0.053176,94041.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362418198,0.053176,94041.0,94039.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1736362418400,0.053176,94041.0,94040.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736362418803,0.053176,94041.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362419395,0.053176,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362419594,0.005,94045.0,94039.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1736362419595,0.053175,94042.0,94039.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1736362419900,0.004,94041.0,94039.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1736362420304,0.053176,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362420802,0.053176,94040.0,94031.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1736362420803,0.053181,94032.0,94031.0,0.19008845]
["bitfinex-derivatives","BTCF0:USTF0",1736362421004,0.053181,94032.0,94031.0,0.16808844]
["bitfinex-derivatives","BTCF0:USTF0",1736362422105,0.055181,94032.0,94031.0,0.16808844]
["bitfinex-derivatives","BTCF0:USTF0",1736362422405,0.055181,94032.0,94026.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736362423297,0.5,94029.0,94026.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736362423499,0.5,94029.0,94014.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736362423805,0.5,94031.0,94028.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736362424003,0.008,94032.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362424199,0.053182,94030.0,94023.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736362424392,0.3608,94028.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362424592,0.3608,94028.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362424593,0.3608,94019.0,94005.0,0.83561409]
["bitfinex-derivatives","BTCF0:USTF0",1736362424900,0.053192,94012.0,94005.0,0.67761409]
["bitfinex-derivatives","BTCF0:USTF0",1736362425089,0.16303423,94015.0,94005.0,0.67761409]
["bitfinex-derivatives","BTCF0:USTF0",1736362425297,0.5,94009.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362425496,0.053198,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362425900,0.053196,94006.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362426206,0.00112001,94008.0,94000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736362426398,0.38376867,94010.0,94001.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736362426596,0.38376867,94010.0,94000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736362427109,0.70403028,94010.0,94000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736362427298,0.053195,94007.0,94000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736362427906,0.053196,94006.0,94000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736362428097,0.053198,94001.0,94000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736362429704,0.053198,94001.0,94000.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1736362430106,0.413998,94001.0,94000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736362430301,0.413998,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362430499,0.053205,93990.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362430698,0.053205,93990.0,93986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362431209,0.5,93999.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362431409,0.053207,93986.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362431906,0.8608,93989.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362432103,0.5,93989.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362432295,0.16303423,94000.0,93992.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736362432495,0.02318626,94000.0,93993.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736362432699,0.3608,94009.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362433005,0.053196,94006.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362433206,0.053196,94007.0,94005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362433909,0.07624805,94007.0,93984.0,0.384608]
["bitfinex-derivatives","BTCF0:USTF0",1736362434103,0.21623623,93994.0,93984.0,0.384608]
["bitfinex-derivatives","BTCF0:USTF0",1736362434303,0.16303423,93994.0,93984.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1736362434504,0.16303423,93994.0,93989.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736362434904,0.16303423,93994.0,93985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362435503,0.21623723,93994.0,93986.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736362436010,0.053199,94000.0,93986.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736362436209,0.36196,94002.0,93994.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736362436406,0.36196,94002.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362436407,0.001,93994.0,93988.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736362436596,0.001,93994.0,93985.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736362436797,0.001,93994.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362437005,0.053224,93956.0,93928.0,0.02286836]
["bitfinex-derivatives","BTCF0:USTF0",1736362437203,0.7216,93932.0,93928.0,0.02286836]
["bitfinex-derivatives","BTCF0:USTF0",1736362437418,0.414032,93943.0,93931.0,2.0075236]
["bitfinex-derivatives","BTCF0:USTF0",1736362437603,0.3608,93943.0,93931.0,2.0607616]
["bitfinex-derivatives","BTCF0:USTF0",1736362437918,0.00124001,93957.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362438111,0.053223,93959.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362438307,0.5,93976.0,93956.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736362438508,0.3608,93991.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362438699,0.0208928,94005.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362438906,0.1631,94009.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362439109,0.1631,94009.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362439110,0.216294,94009.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362439309,0.053194,94009.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362439705,0.053191,94016.0,94008.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362439900,0.1631,94027.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362440107,0.5,94024.0,94008.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362440308,0.053194,94009.0,94008.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362440510,0.5,94014.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362440712,0.414,94000.0,93991.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1736362440907,0.3608,94000.0,93984.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1736362441104,0.3608,93988.0,93973.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1736362441302,0.3608,93991.0,93973.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1736362441503,0.5,93994.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362441717,0.1614,94005.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362441919,0.05176653,93999.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362442102,0.053202,93995.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362442302,0.553202,93995.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362442506,0.053208,93985.0,93984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362443113,0.053208,93985.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362443314,0.053217,93969.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362443515,0.053217,93968.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362443924,0.053213,93976.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362444105,0.00128,93984.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362444311,0.05321,93981.0,93976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362444512,0.05576653,93985.0,93976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362444711,0.053212,93978.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362445010,0.053212,93977.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362445213,0.053212,93977.0,93976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362445406,0.053212,93977.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362445603,0.053212,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362445810,0.18810211,93979.0,93975.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736362446019,0.18810211,93979.0,93976.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1736362446417,0.18810211,93983.0,93977.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1736362447419,0.053212,93977.0,93975.0,0.34135999]
["bitfinex-derivatives","BTCF0:USTF0",1736362447724,0.053212,93977.0,93961.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1736362447916,0.11005646,93980.0,93961.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1736362448110,0.31783274,93986.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362448111,0.053209,93983.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362448717,0.001,93977.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362449410,0.15683274,93975.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362449723,0.053221,93962.0,93961.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736362449913,0.053224,93957.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362450222,0.053226,93953.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362450416,0.053225,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362450922,0.15683274,93954.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362451225,0.05323,93946.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362451724,0.1629,93953.0,93917.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736362451725,0.053239,93930.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362452115,0.05324,93928.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362452315,0.10881645,93935.0,93918.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1736362452316,0.053241,93926.0,93918.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1736362452818,0.053244,93922.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362453023,0.053244,93922.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362453024,0.10881645,93924.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362453211,0.053252,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362453416,0.5,93914.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362453609,0.3608,93920.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362453819,0.15673281,93920.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362454720,0.15673281,93920.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362455021,0.15773281,93922.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362455220,0.15773281,93922.0,93920.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736362455416,0.18807937,93935.0,93927.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736362455727,0.18807937,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362456318,0.18807937,93935.0,93934.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362456633,0.18807937,93948.0,93934.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362456818,0.18807937,93948.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362457130,0.05323,93946.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362457328,0.003,93935.0,93934.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736362457625,0.053236,93934.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362457820,0.053236,93934.0,93927.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736362457821,0.05324,93928.0,93927.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736362459421,0.07145861,93928.0,93927.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736362459621,0.07345861,93928.0,93927.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736362459818,0.07345861,93928.0,93892.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1736362459819,0.43282731,93928.0,93892.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1736362460020,0.43282731,93928.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362460021,0.053246,93917.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362460216,0.43282731,93928.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362460421,0.5,93926.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362460723,0.553242,93925.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362460925,0.07402731,93928.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362461318,0.01821861,93928.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362461525,0.053244,93922.0,93908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736362461917,0.50124001,93926.0,93908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736362462220,0.053251,93909.0,93908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362462931,0.053251,93909.0,93908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362463630,0.053251,93909.0,93908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362463827,0.07290844,93909.0,93908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362464028,0.07290844,93909.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362464029,0.37290844,93909.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362464227,0.414055,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362464731,0.5,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362465029,0.414055,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362466322,0.3608,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362466517,0.3608,93902.0,93900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736362468029,0.01865744,93909.0,93900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736362468227,0.16341335,93910.0,93900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736362468531,0.01890531,93913.0,93903.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736362468731,0.12493185,93912.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362468920,0.12493185,93912.0,93905.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736362469719,0.12493185,93912.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362470120,0.12593185,93912.0,93905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362470332,0.053252,93907.0,93905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362470525,0.053252,93907.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362470924,0.053252,93906.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362471131,0.5,93910.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362471332,0.053253,93904.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362471722,0.053255,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362472127,0.3608,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362473022,0.3608,93901.0,93900.0,0.155256]
["bitfinex-derivatives","BTCF0:USTF0",1736362473226,0.12493185,93906.0,93900.0,0.155256]
["bitfinex-derivatives","BTCF0:USTF0",1736362473434,0.16341335,93910.0,93903.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736362473635,0.16341335,93910.0,93903.0,0.6313041]
["bitfinex-derivatives","BTCF0:USTF0",1736362473831,0.16341335,93920.0,93903.0,0.6313041]
["bitfinex-derivatives","BTCF0:USTF0",1736362474037,0.5,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362474342,0.053246,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362475337,0.053253,93905.0,93904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362476133,0.053252,93908.0,93904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362476339,0.053252,93907.0,93904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362476529,0.5,93915.0,93904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362476730,0.0528292,93905.0,93903.0,0.2705041]
["bitfinex-derivatives","BTCF0:USTF0",1736362476931,0.053253,93904.0,93903.0,0.2705041]
["bitfinex-derivatives","BTCF0:USTF0",1736362477130,0.204353,93904.0,93903.0,0.2486755]
["bitfinex-derivatives","BTCF0:USTF0",1736362477338,0.364953,93904.0,93903.0,0.2486755]
["bitfinex-derivatives","BTCF0:USTF0",1736362477538,0.364953,93904.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362477539,0.053255,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362478033,0.053255,93901.0,93900.0,0.06212032]
["bitfinex-derivatives","BTCF0:USTF0",1736362479031,0.24480167,93901.0,93900.0,0.06212032]
["bitfinex-derivatives","BTCF0:USTF0",1736362479231,0.24680167,93901.0,93900.0,0.01024988]
["bitfinex-derivatives","BTCF0:USTF0",1736362480039,0.24980167,93901.0,93900.0,0.01024988]
["bitfinex-derivatives","BTCF0:USTF0",1736362480237,0.19654667,93901.0,93900.0,0.01024988]
["bitfinex-derivatives","BTCF0:USTF0",1736362480632,0.19754667,93901.0,93900.0,0.01024988]
["bitfinex-derivatives","BTCF0:USTF0",1736362481242,0.19754667,93901.0,93900.0,0.16734988]
["bitfinex-derivatives","BTCF0:USTF0",1736362481442,0.00124001,93923.0,93900.0,0.48084988]
["bitfinex-derivatives","BTCF0:USTF0",1736362481744,0.053248,93914.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362483239,0.16341335,93922.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362483438,0.014,93914.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362484732,0.014,93914.0,93913.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736362485141,0.1882734,93921.0,93912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362485347,0.013,93922.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362485735,0.004,93922.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362486044,0.01838626,93924.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362486244,0.1882734,93925.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362486549,0.1882734,93925.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362487046,0.01884167,93927.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362487241,0.1882734,93933.0,93925.0,1.706541]
["bitfinex-derivatives","BTCF0:USTF0",1736362487450,0.1882734,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362488642,0.001,93922.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362488847,0.053247,93916.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362489737,0.18165895,93922.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362489738,0.15717312,93915.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362490140,0.15717312,93915.0,93912.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736362490347,0.21042112,93915.0,93912.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736362491144,0.15717312,93915.0,93912.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736362492140,0.053248,93914.0,93912.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736362492344,0.053248,93914.0,93912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736362492543,0.053248,93913.0,93912.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736362492744,0.1882734,93915.0,93912.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736362493051,0.1882734,93915.0,93912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736362493242,0.1882734,93915.0,93913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362493444,0.053248,93914.0,93913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362493649,0.1882734,93915.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362493848,0.1882734,93915.0,93912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362494456,0.053248,93914.0,93912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362494648,0.053248,93913.0,93912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362494848,0.1882734,93915.0,93904.0,0.34030554]
["bitfinex-derivatives","BTCF0:USTF0",1736362495051,0.3608,93912.0,93900.0,0.01024988]
["bitfinex-derivatives","BTCF0:USTF0",1736362495251,0.414055,93901.0,93900.0,0.01024988]
["bitfinex-derivatives","BTCF0:USTF0",1736362496553,0.05326,93892.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362496759,0.16341335,93900.0,93884.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736362497164,0.16341335,93900.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362497459,0.053262,93889.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362497762,0.05326,93893.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362497971,0.18851784,93892.0,93884.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1736362498151,0.053262,93889.0,93884.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1736362498354,0.18851784,93892.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362498556,0.18851784,93892.0,93891.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736362499259,0.18098314,93899.0,93898.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736362499460,0.3608,93950.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362499461,0.00148,93924.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362499665,0.01880425,93926.0,93924.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736362499859,0.1421,93949.0,93925.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1736362500163,0.01834884,93936.0,93926.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736362500564,0.01834884,93936.0,93925.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1736362500860,0.01834884,93936.0,93925.0,0.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1736362501071,0.053242,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362502361,0.053251,93909.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362502666,0.053248,93913.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362502851,0.05325,93911.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362503057,0.3608,93916.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362503252,0.053256,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362504470,0.053256,93900.0,93899.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736362505474,0.054256,93900.0,93899.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736362505769,0.0734699,93900.0,93899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736362506062,0.053259,93894.0,93893.0,0.34579999]
["bitfinex-derivatives","BTCF0:USTF0",1736362506263,0.053259,93894.0,93888.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1736362506264,0.053262,93889.0,93888.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1736362507568,0.11533255,93900.0,93888.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736362507769,0.053259,93894.0,93888.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736362507969,0.11533255,93900.0,93888.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736362507970,0.18601483,93900.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362508164,0.13275883,93900.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362508469,0.15688422,93899.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362508667,0.15688422,93899.0,93893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362508970,0.05327,93875.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362509163,0.16341335,93880.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362509567,0.053274,93867.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362510070,0.053279,93860.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362510962,0.07105409,93860.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362511165,0.01777509,93860.0,93848.0,0.61443768]
["bitfinex-derivatives","BTCF0:USTF0",1736362511374,0.053281,93856.0,93848.0,0.61443768]
["bitfinex-derivatives","BTCF0:USTF0",1736362511766,0.053281,93856.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362512983,0.2905,93859.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362513168,0.15674573,93874.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362513369,0.15674573,93874.0,93873.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736362513767,0.15674573,93874.0,93873.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736362514080,0.053249,93911.0,93894.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736362514282,0.053245,93919.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362514486,0.5,93926.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362514673,0.16341335,93920.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362514874,0.053247,93916.0,93911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362515178,0.004,93911.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362515566,0.053253,93906.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362516083,0.004,93911.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362516471,0.05725,93911.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362516683,0.05725,93911.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362516986,0.01783745,93912.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362517180,0.005,93916.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362517575,0.01850086,93926.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362517775,0.21665735,93920.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362518077,0.21665735,93920.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362518078,0.009,93911.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362518279,0.062249,93911.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362518782,0.058247,93916.0,93910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736362519282,0.009,93911.0,93910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362519685,0.005,93916.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362519880,0.053239,93930.0,93915.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1736362520186,0.053237,93934.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362520681,0.18784048,93937.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362520881,0.053235,93936.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362521378,0.18784048,93937.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362521379,0.053237,93934.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362521581,0.18784048,93937.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362522184,0.16341335,93940.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362522391,0.053239,93930.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362522688,0.053247,93916.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362522888,0.053248,93914.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362523089,0.053249,93912.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362523389,0.199845,93920.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362523590,0.36224,93925.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362523780,0.01719818,93925.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362523980,0.16341335,93920.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362524180,0.16341335,93920.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362524385,0.053249,93913.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362524780,0.053249,93913.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362524987,0.053249,93912.0,93911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736362525688,0.6484,93915.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362525879,0.053251,93909.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362526076,0.001,93913.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362526579,0.004,93912.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362527193,0.18784048,93923.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362527384,0.18784048,93923.0,93922.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1736362527579,0.2984,93959.0,93942.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736362527785,0.2984,93959.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362527999,0.22052894,93961.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362528187,0.22052894,93961.0,93955.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736362529087,0.0517961,93960.0,93955.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736362529293,0.0517961,93960.0,93955.0,0.774824]
["bitfinex-derivatives","BTCF0:USTF0",1736362529493,0.0517961,93960.0,93959.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736362529879,0.0517961,93960.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362530197,0.053224,93957.0,93955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362530797,0.36228,93959.0,93945.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736362530988,0.053226,93953.0,93945.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736362531491,0.36224,93959.0,93945.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736362531794,0.36224,93959.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362531795,0.053235,93938.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362531982,0.053235,93938.0,93936.0,0.34954002]
["bitfinex-derivatives","BTCF0:USTF0",1736362532179,0.66341335,93949.0,93936.0,0.34954002]
["bitfinex-derivatives","BTCF0:USTF0",1736362532180,0.053231,93944.0,93936.0,0.34954002]
["bitfinex-derivatives","BTCF0:USTF0",1736362532383,0.053234,93938.0,93936.0,0.34954002]
["bitfinex-derivatives","BTCF0:USTF0",1736362532589,0.053238,93932.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362532798,0.16341335,93934.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362532984,0.3608,93932.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362533185,0.16341335,93934.0,93923.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736362533491,0.004,93938.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362534390,0.004,93938.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362534590,0.16341335,93950.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362534591,0.5,93975.0,93958.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736362534784,0.3608,93978.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362535385,0.1512,93984.0,93971.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1736362535681,0.1512,93984.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362536080,0.1688698,93984.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362536482,0.0176698,93984.0,93983.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736362536693,0.22052894,93990.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362536882,0.005,93984.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362537084,0.005,93984.0,93983.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1736362537589,0.002,93984.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362537790,0.002,93984.0,93983.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1736362538489,0.002,93984.0,93983.0,1.914009]
["bitfinex-derivatives","BTCF0:USTF0",1736362539080,0.008,93984.0,93983.0,2.215009]
["bitfinex-derivatives","BTCF0:USTF0",1736362539800,0.2,94000.0,93983.0,2.215009]
["bitfinex-derivatives","BTCF0:USTF0",1736362539801,0.2,94000.0,93983.0,2.1618]
["bitfinex-derivatives","BTCF0:USTF0",1736362539984,0.2,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362540381,0.2,94000.0,93983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362540382,0.053201,93996.0,93983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362540589,0.006,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362540787,0.061208,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362541093,0.5,93974.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362541286,0.16341335,93960.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362541481,0.414019,93965.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362541690,0.16341335,93970.0,93947.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736362541891,0.053221,93962.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362542194,0.3608,93963.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362542595,0.01730108,93970.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362542796,0.053219,93965.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362543095,0.00144,93974.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362543289,0.00148,93981.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362543489,0.09357835,93980.0,93972.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736362543692,0.09357835,93980.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362544788,0.3608,93976.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362544994,0.3608,93969.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362545196,0.053216,93970.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362545497,0.414016,93970.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362545800,0.053222,93959.0,93958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736362545994,0.053222,93959.0,93944.0,0.34479999]
["bitfinex-derivatives","BTCF0:USTF0",1736362546195,0.053222,93959.0,93945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362546598,0.3017,93958.0,93949.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736362546793,0.00148,93964.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362546994,0.01765637,93966.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362547197,0.48557114,93970.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362547394,0.50292447,93970.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362547594,0.75464708,93970.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362547794,0.053227,93951.0,93944.0,0.34679999]
["bitfinex-derivatives","BTCF0:USTF0",1736362547988,0.053227,93951.0,93944.0,0.34479999]
["bitfinex-derivatives","BTCF0:USTF0",1736362548191,0.053233,93941.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362549001,0.3608,93952.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362549200,0.00144,93959.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362549394,0.50152,93966.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362549600,0.50152,93966.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362549601,0.00152,93966.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362549905,0.01755405,93965.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362550095,0.18735143,93966.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362550298,0.2045936,93966.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362550706,0.009,93963.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362550898,0.009,93963.0,93961.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362551204,0.009,93963.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362551205,0.09573032,93963.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362551408,0.09373032,93963.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362551703,0.45453032,93963.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362551890,0.053221,93962.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362552097,0.45453032,93963.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362552296,0.053227,93950.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362552496,0.3608,93951.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362552695,0.3608,93951.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362552696,0.3608,93941.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362552896,0.053234,93938.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362553093,0.053234,93938.0,93923.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736362553295,0.053234,93938.0,93924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362553798,0.09368728,93929.0,93924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362554608,0.09368728,93929.0,93925.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736362555006,0.001,93929.0,93927.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736362555191,0.001,93929.0,93927.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1736362555695,0.12491637,93933.0,93932.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736362556205,0.12491637,93939.0,93933.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736362556408,0.12491637,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362557394,0.1562172,93946.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362557601,0.05323,93945.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362557799,0.1562172,93946.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362558198,0.17372242,93946.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362558400,0.1562172,93946.0,93944.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736362558714,0.1562172,93946.0,93945.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736362558912,0.093815,93947.0,93946.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736362559111,0.093815,93947.0,93946.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1736362559412,0.1562172,93963.0,93953.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736362559608,0.18735143,93971.0,93970.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736362559809,0.18735143,93971.0,93970.0,0.414016]
["bitfinex-derivatives","BTCF0:USTF0",1736362560209,0.18735143,93988.0,93970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362560411,0.18735143,93988.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362560816,0.053207,93987.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362561111,0.18735143,93988.0,93984.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362561312,0.18735143,93988.0,93987.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736362561714,0.01770477,93996.0,93987.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736362561918,0.414,93999.0,93988.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736362562307,0.3608,93999.0,93984.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362562510,0.3608,93999.0,93983.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1736362562511,0.053214,93975.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362562815,0.3608,93982.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362563317,0.3608,93982.0,93964.0,0.18938057]
["bitfinex-derivatives","BTCF0:USTF0",1736362563318,0.3608,93983.0,93969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362563516,0.053214,93974.0,93964.0,0.18938057]
["bitfinex-derivatives","BTCF0:USTF0",1736362563822,0.053219,93965.0,93964.0,0.18938057]
["bitfinex-derivatives","BTCF0:USTF0",1736362564020,0.053219,93965.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362564021,0.053225,93954.0,93953.0,0.18938057]
["bitfinex-derivatives","BTCF0:USTF0",1736362564519,0.414025,93954.0,93953.0,0.18938057]
["bitfinex-derivatives","BTCF0:USTF0",1736362565419,0.053231,93944.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362565930,0.3608,93954.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362566130,0.053227,93950.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362566333,0.053233,93940.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362566529,0.3608,93944.0,93936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362566717,0.001,93944.0,93941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736362566916,0.054231,93944.0,93941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736362567725,0.054231,93944.0,93941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736362568320,0.10503555,93943.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362568931,0.05180455,93943.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362569126,0.05180455,93943.0,93941.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736362569326,0.05180455,93943.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362569527,0.05480455,93943.0,93942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362569929,0.003,93943.0,93942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362570227,0.004,93943.0,93942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362571038,0.003,93943.0,93942.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736362571229,0.22052894,93957.0,93942.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736362571433,0.22052894,93957.0,93956.0,0.774824]
["bitfinex-derivatives","BTCF0:USTF0",1736362571731,0.25203308,93964.0,93956.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736362571943,0.25203308,93964.0,93961.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736362572124,0.25203308,93964.0,93963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362573035,0.053219,93964.0,93963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362573241,0.053222,93960.0,93956.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736362573531,0.3608,93964.0,93943.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736362573735,0.053223,93958.0,93944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362573926,0.053223,93958.0,93945.0,0.18938057]
["bitfinex-derivatives","BTCF0:USTF0",1736362574127,0.3608,93964.0,93945.0,0.18938057]
["bitfinex-derivatives","BTCF0:USTF0",1736362574323,0.053225,93955.0,93945.0,0.18938057]
["bitfinex-derivatives","BTCF0:USTF0",1736362574529,0.3608,93964.0,93961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736362574739,0.053221,93963.0,93945.0,0.18938057]
["bitfinex-derivatives","BTCF0:USTF0",1736362574939,0.3608,93949.0,93945.0,0.18938057]
["bitfinex-derivatives","BTCF0:USTF0",1736362575135,0.05323,93947.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362575347,0.053231,93944.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362575729,0.3608,93949.0,93936.0,0.18938057]
["bitfinex-derivatives","BTCF0:USTF0",1736362575730,0.3608,93940.0,93936.0,0.18938057]
["bitfinex-derivatives","BTCF0:USTF0",1736362575936,0.053234,93938.0,93936.0,0.18938057]
["bitfinex-derivatives","BTCF0:USTF0",1736362576846,0.053239,93929.0,93928.0,0.25363768]
["bitfinex-derivatives","BTCF0:USTF0",1736362577134,0.053239,93929.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362577135,0.053237,93934.0,93917.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1736362577335,0.053237,93933.0,93917.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1736362577543,0.3608,93928.0,93917.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1736362578037,0.3608,93928.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362578238,0.3608,93928.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362578440,0.3608,93919.0,93908.0,0.25363768]
["bitfinex-derivatives","BTCF0:USTF0",1736362578628,0.8608,93928.0,93908.0,0.25363768]
["bitfinex-derivatives","BTCF0:USTF0",1736362578629,0.3608,93925.0,93908.0,0.25363768]
["bitfinex-derivatives","BTCF0:USTF0",1736362578829,0.3608,93925.0,93917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736362579044,0.3608,93937.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362579240,0.053237,93934.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362579440,0.01531933,93939.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362579631,0.053233,93940.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362579837,0.3608,93944.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362580035,0.053237,93934.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362580231,0.053239,93930.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362581836,0.3608,93936.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362582232,0.2519934,93940.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362582439,0.053239,93930.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362582939,0.060239,93930.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362583341,0.055239,93930.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362583535,0.053239,93930.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362583738,0.053243,93922.0,93907.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736362583943,0.414044,93922.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362584240,0.1644,93929.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362584435,0.1644,93929.0,93915.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736362584641,0.3608,93934.0,93921.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736362584842,0.3608,93934.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362585044,0.3608,93934.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362585045,0.001,93940.0,93934.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736362585243,0.001,93940.0,93938.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736362585937,0.1666,93975.0,93965.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736362586139,0.00152,93979.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362586338,0.721245,93990.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362586536,0.16804,93990.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362586834,0.16804,93990.0,93954.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736362586835,0.00144,93997.0,93983.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1736362587145,0.2,94000.0,93983.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1736362587533,0.25503308,93985.0,93983.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1736362587738,0.003,93985.0,93983.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1736362589145,0.006,93985.0,93983.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1736362589343,0.006,93985.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362589740,0.01485386,93995.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362589944,0.2,94000.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362590258,0.053202,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362590549,0.053202,93995.0,93994.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362590847,0.053202,93995.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362590848,0.053205,93990.0,93983.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362591044,0.053206,93988.0,93983.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362591351,0.21476399,94000.0,93983.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362591550,0.21476399,94000.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362592064,0.004,93995.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362592547,0.001,93995.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362592750,0.001,93995.0,93991.0,0.415004]
["bitfinex-derivatives","BTCF0:USTF0",1736362592952,0.001,93995.0,93991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362593141,0.001,93995.0,93992.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736362593543,0.008,93995.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362593738,0.007,93995.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362593943,0.01,93995.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362594147,0.01,93995.0,93991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362594548,0.01,93995.0,93993.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736362594751,0.01,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362594942,0.2,94000.0,93995.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736362595148,0.2,94000.0,93999.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736362595453,0.2,94000.0,93999.0,1.5532]
["bitfinex-derivatives","BTCF0:USTF0",1736362595655,0.17132798,94013.0,94005.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736362595856,0.17132798,94013.0,94007.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736362596056,0.17132798,94013.0,94008.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736362596254,0.1,94020.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362596447,0.1,94020.0,94013.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736362597354,0.102,94020.0,94013.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736362597548,0.102,94020.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362597855,0.102,94020.0,94018.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736362599054,0.107,94020.0,94018.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736362599452,0.1,94040.0,94018.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736362599654,0.1,94040.0,94039.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736362599847,0.11473731,94040.0,94039.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736362600050,0.1,94040.0,94039.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736362600246,0.1,94040.0,94039.0,1.553177]
["bitfinex-derivatives","BTCF0:USTF0",1736362600760,0.053166,94059.0,94046.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736362601057,0.11460703,94060.0,94039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362601058,0.11460703,94060.0,94058.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736362601258,0.11460703,94060.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362601560,0.053167,94057.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362601758,0.053169,94054.0,94050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362601946,0.52857203,94060.0,94050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362602152,0.47540703,94060.0,94052.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736362602452,0.47540703,94060.0,94059.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736362602646,0.11460703,94060.0,94052.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736362602850,0.11460703,94060.0,94054.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736362603050,0.11460703,94060.0,94059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362603250,0.11560703,94060.0,94059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362603854,0.47840703,94060.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362604056,0.3608,94039.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362605150,0.413977,94039.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362605463,0.3608,94039.0,94020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362605660,0.3608,94026.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362606265,0.3608,94026.0,94019.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362606660,0.3608,94026.0,94024.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736362607556,0.37551679,94039.0,94019.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1736362607770,0.37551679,94039.0,94019.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736362607966,0.01471679,94039.0,94020.0,0.25146206]
["bitfinex-derivatives","BTCF0:USTF0",1736362608158,0.1596,94049.0,94041.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736362608464,0.01502361,94049.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362608662,0.1603,94058.0,94042.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736362609058,0.3608,94049.0,94042.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736362609364,0.3608,94049.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362609365,0.01514484,94058.0,94053.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736362609565,0.4608,94060.0,94053.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736362609969,0.4608,94060.0,94054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362610269,0.1,94060.0,94058.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736362610458,0.11523682,94060.0,94058.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736362610859,0.3608,94059.0,94058.0,0.03116599]
["bitfinex-derivatives","BTCF0:USTF0",1736362611061,0.3608,94059.0,94054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362611261,0.3608,94059.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362611467,0.053167,94057.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362611666,0.053167,94057.0,94047.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736362611869,0.053167,94057.0,94048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362612171,0.3608,94059.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362612172,0.008,94059.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362612961,0.008,94059.0,94058.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736362613161,0.3688,94059.0,94058.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736362613464,0.008,94059.0,94058.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736362613858,0.008,94059.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362614065,0.003,94057.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362614572,0.003,94057.0,94050.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736362614765,0.011,94059.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362615271,0.003,94059.0,94057.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736362615664,0.1,94060.0,94059.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736362615866,0.1,94060.0,94059.0,0.03116599]
["bitfinex-derivatives","BTCF0:USTF0",1736362616273,0.1,94060.0,94059.0,1.53116599]
["bitfinex-derivatives","BTCF0:USTF0",1736362616469,0.1,94080.0,94059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362616774,0.1,94080.0,94079.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736362617974,0.101,94080.0,94079.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736362618167,0.101,94080.0,94079.0,0.056154]
["bitfinex-derivatives","BTCF0:USTF0",1736362618673,0.2,94100.0,94079.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1736362618861,0.00148,94118.0,94099.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736362619059,0.01520578,94118.0,94117.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736362619266,0.1666,94127.0,94117.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362619471,0.053132,94119.0,94117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362620859,0.053133,94117.0,94106.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736362621073,0.11492441,94120.0,94112.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736362621271,0.11492441,94120.0,94113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362621465,0.1,94120.0,94118.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736362622368,0.1,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362622562,0.1,94140.0,94125.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736362622563,0.01459216,94126.0,94125.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736362622763,0.3608,94139.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362622764,0.3608,94139.0,94130.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736362622965,0.3608,94139.0,94131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362624175,0.11517285,94140.0,94138.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1736362624367,0.1,94160.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362624570,0.10144,94160.0,94159.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736362624770,0.1,94160.0,94159.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736362626175,0.1,94160.0,94159.0,1.553109]
["bitfinex-derivatives","BTCF0:USTF0",1736362626566,0.103,94160.0,94159.0,1.553109]
["bitfinex-derivatives","BTCF0:USTF0",1736362626976,0.1,94180.0,94179.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736362627881,0.1,94180.0,94179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362628275,0.1120814,94180.0,94179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362628474,0.1120814,94180.0,94160.0,0.3607572]
["bitfinex-derivatives","BTCF0:USTF0",1736362628669,0.3608,94172.0,94160.0,0.3607572]
["bitfinex-derivatives","BTCF0:USTF0",1736362628876,0.3608,94172.0,94164.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736362629183,0.1190814,94180.0,94164.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736362629384,0.107,94180.0,94173.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736362629678,0.107,94180.0,94170.0,0.16250301]
["bitfinex-derivatives","BTCF0:USTF0",1736362629886,0.107,94180.0,94178.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1736362630477,0.104,94180.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362630684,0.104,94180.0,94169.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736362630887,0.104,94180.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362630888,0.31960001,94180.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362631068,0.157097,94180.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362631274,0.001,94172.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362631472,0.001,94172.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362631675,0.16250301,94170.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362631880,0.413902,94173.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362632187,0.16250301,94170.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362632587,0.1716,94169.0,94157.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1736362632792,0.3608,94173.0,94157.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736362633086,0.11066446,94180.0,94157.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736362633286,0.11066446,94180.0,94178.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736362633677,0.101,94180.0,94178.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736362633988,0.1,94180.0,94178.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736362634789,0.103,94180.0,94178.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736362635087,0.36250301,94200.0,94181.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736362635282,0.41558901,94200.0,94181.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736362635890,0.37046733,94198.0,94181.0,0.413896]
["bitfinex-derivatives","BTCF0:USTF0",1736362636188,0.37046733,94198.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362636374,0.37046733,94198.0,94186.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736362636686,0.37446733,94198.0,94191.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736362636878,0.37446733,94198.0,94182.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736362637078,0.37746733,94198.0,94183.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736362637275,0.37746733,94198.0,94192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362637582,0.37746733,94198.0,94189.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736362637775,0.053089,94196.0,94181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362637980,0.16250301,94191.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362638181,0.3608,94190.0,94181.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736362638376,0.3608,94182.0,94181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736362638577,0.053102,94172.0,94154.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736362638787,0.16250301,94164.0,94154.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736362638980,0.3608,94157.0,94145.0,0.00972863]
["bitfinex-derivatives","BTCF0:USTF0",1736362639176,0.3608,94157.0,94149.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736362639393,0.16250301,94164.0,94145.0,0.00972863]
["bitfinex-derivatives","BTCF0:USTF0",1736362639584,0.16250301,94164.0,94157.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736362639784,0.16250301,94164.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362640088,0.17185944,94164.0,94154.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736362640675,0.3608,94167.0,94154.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736362640888,0.3608,94167.0,94162.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736362641281,0.37036597,94167.0,94164.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736362641481,0.37036597,94167.0,94166.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736362641884,0.00956597,94167.0,94166.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736362642086,0.3608,94169.0,94167.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736362642392,0.3608,94178.0,94177.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736362643088,0.1602,94181.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362643089,0.1602,94181.0,94179.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736362643290,0.1602,94181.0,94180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362643687,0.3608,94192.0,94188.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736362643891,0.3608,94192.0,94190.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736362644090,0.3608,94192.0,94180.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362644091,0.2,94200.0,94185.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736362644297,0.37222207,94200.0,94180.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362644490,0.20971906,94200.0,94190.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736362644691,0.20971906,94200.0,94199.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736362644890,0.2,94200.0,94199.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736362645794,0.203,94200.0,94199.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736362645993,0.1,94220.0,94199.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736362645994,0.1,94220.0,94219.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736362646193,0.1,94220.0,94219.0,0.413875]
["bitfinex-derivatives","BTCF0:USTF0",1736362646389,0.1,94220.0,94219.0,2.274675]
["bitfinex-derivatives","BTCF0:USTF0",1736362646597,0.1,94220.0,94219.0,1.913875]
["bitfinex-derivatives","BTCF0:USTF0",1736362647597,0.155075,94220.0,94219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362647798,0.155075,94220.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362647799,0.102,94220.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362647998,0.053083,94207.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362648188,0.3608,94208.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362648392,0.053084,94204.0,94195.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736362648591,0.3608,94208.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362648796,0.05309,94194.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362648998,0.5,94206.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362649194,0.5,94206.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362649195,0.053086,94200.0,94199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362649397,0.00945608,94206.0,94199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362649595,0.3608,94208.0,94199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362649801,0.3608,94208.0,94206.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736362651605,0.3618,94208.0,94206.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736362651899,0.3618,94208.0,94199.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736362652295,0.3618,94208.0,94180.0,0.30341821]
["bitfinex-derivatives","BTCF0:USTF0",1736362652296,0.3608,94200.0,94180.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736362652490,0.3608,94200.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362652795,0.3608,94200.0,94181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362653302,0.3608,94192.0,94181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362653498,0.50148,94198.0,94181.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362653698,0.3608,94204.0,94201.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736362653898,0.00953859,94206.0,94201.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736362654203,0.3608,94213.0,94199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362654502,0.3608,94213.0,94200.0,0.25032121]
["bitfinex-derivatives","BTCF0:USTF0",1736362654704,0.3608,94213.0,94210.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736362654998,0.153075,94220.0,94210.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736362655199,0.1,94220.0,94216.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736362655393,0.1,94220.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362655599,0.1,94220.0,94210.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736362656201,0.1,94220.0,94211.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736362656506,0.1,94220.0,94215.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736362657496,0.4608,94220.0,94207.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736362657696,0.003,94213.0,94207.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736362658098,0.053082,94208.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362658297,0.053082,94208.0,94207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362659705,0.053082,94208.0,94207.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736362659706,0.06256616,94208.0,94207.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736362659896,0.00948416,94208.0,94207.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736362660096,0.1709,94210.0,94207.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736362660295,0.18065959,94210.0,94207.0,1.557082]
["bitfinex-derivatives","BTCF0:USTF0",1736362660500,0.00148,94214.0,94207.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736362661301,0.3608,94213.0,94207.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736362661606,0.053082,94208.0,94207.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736362661798,0.053092,94189.0,94188.0,0.25338399]
["bitfinex-derivatives","BTCF0:USTF0",1736362661999,0.413892,94189.0,94188.0,0.25338399]
["bitfinex-derivatives","BTCF0:USTF0",1736362662197,0.3608,94189.0,94173.0,0.38007598]
["bitfinex-derivatives","BTCF0:USTF0",1736362662405,0.053096,94182.0,94173.0,0.38007598]
["bitfinex-derivatives","BTCF0:USTF0",1736362662707,0.053096,94182.0,94181.0,0.05802999]
["bitfinex-derivatives","BTCF0:USTF0",1736362663402,0.053096,94182.0,94181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736362663809,0.053095,94185.0,94181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736362664007,0.001,94182.0,94181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736362664710,0.053095,94185.0,94181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736362664899,0.00960532,94185.0,94181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736362665099,0.05167309,94182.0,94181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736362665599,0.05167309,94182.0,94177.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736362665800,0.05767309,94182.0,94181.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736362666196,0.05167309,94182.0,94181.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736362666397,0.05167309,94182.0,94181.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736362666603,0.05167309,94182.0,94181.0,1.554097]
["bitfinex-derivatives","BTCF0:USTF0",1736362666815,0.15692044,94185.0,94184.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736362667111,0.18818233,94192.0,94191.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736362667504,0.18818233,94192.0,94191.0,1.553091]
["bitfinex-derivatives","BTCF0:USTF0",1736362667903,0.12557056,94193.0,94191.0,1.553091]
["bitfinex-derivatives","BTCF0:USTF0",1736362668097,0.12557056,94193.0,94192.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736362668302,0.12557056,94193.0,94192.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1736362668702,0.18818233,94207.0,94192.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362669011,0.18818233,94207.0,94206.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736362669211,0.12556151,94207.0,94206.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736362669708,0.12556151,94207.0,94206.0,1.553083]
["bitfinex-derivatives","BTCF0:USTF0",1736362671107,0.053073,94223.0,94215.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736362671410,0.06254914,94223.0,94218.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736362671617,0.053078,94215.0,94206.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736362671913,0.053078,94215.0,94208.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736362672108,0.3608,94221.0,94209.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736362672109,0.053075,94219.0,94209.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736362672405,0.053076,94218.0,94209.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736362672710,0.053081,94210.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362673809,0.053082,94207.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362674505,0.053082,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362674705,0.053082,94207.0,94206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362674906,0.3608,94213.0,94206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362674907,0.413879,94213.0,94206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362675112,0.1627,94217.0,94206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362675305,0.05308,94211.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362675816,0.1627,94217.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362675817,0.053081,94209.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362676111,0.053082,94208.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362676409,0.1627,94217.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362676410,0.053082,94207.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362676618,0.053086,94201.0,94192.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736362676815,0.053086,94200.0,94193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362677217,0.50148,94203.0,94198.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736362677519,0.52734,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362677712,0.5259,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362677914,0.3668,94207.0,94206.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736362678110,0.3608,94207.0,94206.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736362678416,0.3608,94207.0,94206.0,1.553083]
["bitfinex-derivatives","BTCF0:USTF0",1736362678717,0.3668,94207.0,94206.0,1.554083]
["bitfinex-derivatives","BTCF0:USTF0",1736362679213,0.006,94207.0,94206.0,1.554083]
["bitfinex-derivatives","BTCF0:USTF0",1736362679419,0.3668,94207.0,94206.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736362679713,0.41845622,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362679913,0.47153822,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362680308,0.41245622,94207.0,94198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362680509,0.05165622,94207.0,94198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362680710,0.05165622,94207.0,94206.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736362680911,0.14150196,94207.0,94206.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736362681823,0.14050196,94207.0,94206.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736362682323,0.05165622,94207.0,94206.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736362682508,0.05165622,94207.0,94206.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1736362682713,0.04965622,94207.0,94206.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1736362683321,0.04965622,94207.0,94206.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1736362683520,0.18888833,94216.0,94206.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1736362683713,0.18888833,94216.0,94215.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1736362685107,0.21954606,94233.0,94232.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736362685314,0.21954606,94233.0,94232.0,0.774668]
["bitfinex-derivatives","BTCF0:USTF0",1736362685518,0.1,94260.0,94232.0,0.73122474]
["bitfinex-derivatives","BTCF0:USTF0",1736362685818,0.31363723,94256.0,94255.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736362686413,0.05603723,94256.0,94255.0,1.553055]
["bitfinex-derivatives","BTCF0:USTF0",1736362687218,0.1,94260.0,94259.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736362687516,0.1,94260.0,94259.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1736362687918,0.1,94260.0,94259.0,1.913853]
["bitfinex-derivatives","BTCF0:USTF0",1736362688320,0.153052,94260.0,94259.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362689327,0.4604,94280.0,94259.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362689719,0.1,94280.0,94270.0,0.16242298]
["bitfinex-derivatives","BTCF0:USTF0",1736362689924,0.053044,94275.0,94270.0,0.21546898]
["bitfinex-derivatives","BTCF0:USTF0",1736362690113,0.1,94280.0,94270.0,0.16242298]
["bitfinex-derivatives","BTCF0:USTF0",1736362690319,0.1,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362690923,0.1,94280.0,94279.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362691320,0.102,94280.0,94279.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362692919,0.111,94280.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362693432,0.111,94280.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362693821,0.053047,94270.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362694021,0.053053,94260.0,94258.0,0.25355058]
["bitfinex-derivatives","BTCF0:USTF0",1736362694328,0.3608,94261.0,94250.0,0.16242298]
["bitfinex-derivatives","BTCF0:USTF0",1736362694529,0.3608,94261.0,94244.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362694530,0.3604,94270.0,94266.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736362694733,0.3604,94270.0,94269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736362695230,0.7212,94270.0,94269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736362695428,0.7212,94270.0,94269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362695937,0.3608,94270.0,94269.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1736362696624,0.1,94280.0,94279.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736362697526,0.1,94280.0,94279.0,1.553042]
["bitfinex-derivatives","BTCF0:USTF0",1736362697936,0.101,94280.0,94279.0,1.553042]
["bitfinex-derivatives","BTCF0:USTF0",1736362698141,0.105,94280.0,94279.0,1.553042]
["bitfinex-derivatives","BTCF0:USTF0",1736362698328,0.105,94280.0,94279.0,1.56300011]
["bitfinex-derivatives","BTCF0:USTF0",1736362699235,0.2,94300.0,94298.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736362700827,0.201,94300.0,94298.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736362701037,0.201,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362701628,1e-06,94300.0,94299.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736362701938,0.1,94320.0,94301.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736362702141,0.1,94320.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362702432,0.1,94320.0,94319.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736362703039,0.05192094,94320.0,94319.0,1.853019]
["bitfinex-derivatives","BTCF0:USTF0",1736362703434,0.05192094,94320.0,94319.0,1.553019]
["bitfinex-derivatives","BTCF0:USTF0",1736362703634,0.05292094,94320.0,94319.0,1.562019]
["bitfinex-derivatives","BTCF0:USTF0",1736362703830,0.05292094,94320.0,94319.0,0.062019]
["bitfinex-derivatives","BTCF0:USTF0",1736362704232,0.01180757,94320.0,94319.0,0.067019]
["bitfinex-derivatives","BTCF0:USTF0",1736362704535,0.053018,94322.0,94319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736362704838,0.053018,94322.0,94303.0,0.25108261]
["bitfinex-derivatives","BTCF0:USTF0",1736362704839,0.053024,94310.0,94303.0,0.25108261]
["bitfinex-derivatives","BTCF0:USTF0",1736362705025,0.053028,94304.0,94303.0,0.25108261]
["bitfinex-derivatives","BTCF0:USTF0",1736362706139,0.053028,94304.0,94303.0,1.75108261]
["bitfinex-derivatives","BTCF0:USTF0",1736362706324,0.3608,94310.0,94287.0,0.00953681]
["bitfinex-derivatives","BTCF0:USTF0",1736362706529,0.3608,94310.0,94295.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736362706530,0.3608,94300.0,94295.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736362706829,0.3608,94300.0,94297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362707324,0.3618,94310.0,94297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362707536,0.001,94310.0,94309.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736362707839,0.053021,94316.0,94311.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736362708041,0.053021,94316.0,94313.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736362708225,0.3608,94319.0,94312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362708430,0.3608,94319.0,94317.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736362709030,0.05302,94318.0,94312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362709226,0.05302,94318.0,94312.0,1.553023]
["bitfinex-derivatives","BTCF0:USTF0",1736362709535,0.05302,94318.0,94314.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736362710125,0.05302,94318.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362710436,0.3658,94319.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362710736,0.3608,94319.0,94317.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736362710942,0.3608,94319.0,94314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362711243,0.413819,94319.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362712441,0.053022,94315.0,94307.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736362712637,0.3608,94319.0,94307.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736362712840,0.3608,94309.0,94308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362713140,0.413825,94309.0,94308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362713835,0.053025,94309.0,94308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362714027,0.053021,94316.0,94310.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736362714227,0.053023,94313.0,94308.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736362714430,0.053023,94313.0,94308.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736362714631,0.370598,94319.0,94308.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736362714832,0.053025,94309.0,94308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736362715139,0.053025,94309.0,94308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362715843,0.053025,94309.0,94308.0,0.19041311]
["bitfinex-derivatives","BTCF0:USTF0",1736362716026,0.3608,94311.0,94309.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736362716231,0.3608,94319.0,94318.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736362716927,0.3608,94319.0,94309.0,0.61069716]
["bitfinex-derivatives","BTCF0:USTF0",1736362716928,0.3608,94319.0,94311.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736362717134,0.3608,94319.0,94318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362718528,0.3638,94319.0,94318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362719239,0.3608,94319.0,94318.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736362719437,5.071e-05,94320.0,94319.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736362719641,5.071e-05,94320.0,94319.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1736362721832,5.071e-05,94320.0,94319.0,0.415819]
["bitfinex-derivatives","BTCF0:USTF0",1736362722434,5.071e-05,94320.0,94319.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1736362722642,0.00105071,94320.0,94319.0,0.421819]
["bitfinex-derivatives","BTCF0:USTF0",1736362723534,0.05406971,94320.0,94319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736362723839,0.053032,94297.0,94290.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736362724043,0.413832,94297.0,94288.0,1.94342198]
["bitfinex-derivatives","BTCF0:USTF0",1736362724237,0.053036,94289.0,94288.0,1.94342198]
["bitfinex-derivatives","BTCF0:USTF0",1736362724544,0.413836,94289.0,94288.0,1.94342198]
["bitfinex-derivatives","BTCF0:USTF0",1736362725437,0.413836,94289.0,94288.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736362725835,0.053036,94289.0,94288.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736362726036,0.053033,94295.0,94293.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736362726634,0.053033,94295.0,94288.0,1.69313958]
["bitfinex-derivatives","BTCF0:USTF0",1736362726635,0.3608,94298.0,94297.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736362726850,0.053032,94296.0,94288.0,1.69213958]
["bitfinex-derivatives","BTCF0:USTF0",1736362727139,0.3608,94298.0,94288.0,1.69213958]
["bitfinex-derivatives","BTCF0:USTF0",1736362727339,0.053036,94290.0,94288.0,1.69213958]
["bitfinex-derivatives","BTCF0:USTF0",1736362727547,0.053036,94290.0,94288.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736362727946,0.053036,94290.0,94288.0,1.555037]
["bitfinex-derivatives","BTCF0:USTF0",1736362728142,0.053036,94290.0,94288.0,1.554037]
["bitfinex-derivatives","BTCF0:USTF0",1736362728453,0.053036,94290.0,94288.0,1.553037]
["bitfinex-derivatives","BTCF0:USTF0",1736362729447,0.053033,94296.0,94291.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736362729637,0.053033,94295.0,94291.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736362729833,0.3608,94298.0,94289.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736362730038,0.3608,94298.0,94288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362730234,0.3608,94298.0,94296.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736362730432,0.1633,94304.0,94296.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736362730433,0.09453694,94304.0,94296.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736362730636,0.09453694,94304.0,94303.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736362730838,0.09453694,94304.0,94303.0,1.553028]
["bitfinex-derivatives","BTCF0:USTF0",1736362731043,0.09453694,94304.0,94303.0,1.913828]
["bitfinex-derivatives","BTCF0:USTF0",1736362731449,0.12612648,94314.0,94313.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736362731744,5.071e-05,94320.0,94319.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736362731952,0.12618425,94320.0,94319.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736362732138,0.12618425,94320.0,94319.0,1.553019]
["bitfinex-derivatives","BTCF0:USTF0",1736362732646,0.15661406,94327.0,94326.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736362732849,0.15661406,94327.0,94326.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1736362733249,0.1,94340.0,94339.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736362733940,0.053014,94332.0,94331.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736362734150,0.053014,94332.0,94331.0,1.553012]
["bitfinex-derivatives","BTCF0:USTF0",1736362735242,0.053011,94337.0,94336.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736362735434,0.1,94340.0,94336.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736362735639,0.1,94340.0,94339.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736362735950,0.1,94340.0,94339.0,0.03100799]
["bitfinex-derivatives","BTCF0:USTF0",1736362737350,0.1,94340.0,94339.0,1.53100799]
["bitfinex-derivatives","BTCF0:USTF0",1736362737744,0.1,94340.0,94339.0,1.53200799]
["bitfinex-derivatives","BTCF0:USTF0",1736362738044,0.1,94340.0,94339.0,1.53300799]
["bitfinex-derivatives","BTCF0:USTF0",1736362738447,0.1,94340.0,94339.0,1.53200799]
["bitfinex-derivatives","BTCF0:USTF0",1736362739652,0.153007,94340.0,94339.0,1.53200799]
["bitfinex-derivatives","BTCF0:USTF0",1736362739948,0.153007,94340.0,94339.0,0.03200799]
["bitfinex-derivatives","BTCF0:USTF0",1736362740141,0.153007,94340.0,94339.0,0.22215762]
["bitfinex-derivatives","BTCF0:USTF0",1736362740346,0.3608,94347.0,94339.0,1.69114963]
["bitfinex-derivatives","BTCF0:USTF0",1736362740550,0.053006,94343.0,94342.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736362741243,0.053007,94340.0,94339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362741640,0.053012,94332.0,94330.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736362741839,0.053012,94332.0,94331.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736362742944,0.053012,94332.0,94327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362743152,0.413814,94328.0,94327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362743348,0.3608,94328.0,94327.0,1.553015]
["bitfinex-derivatives","BTCF0:USTF0",1736362743549,0.053013,94331.0,94329.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736362743744,0.05301,94336.0,94320.0,0.06274341]
["bitfinex-derivatives","BTCF0:USTF0",1736362743949,0.3608,94328.0,94308.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736362744148,0.3608,94328.0,94311.0,0.37060351]
["bitfinex-derivatives","BTCF0:USTF0",1736362744355,0.37034187,94337.0,94311.0,0.37060351]
["bitfinex-derivatives","BTCF0:USTF0",1736362744555,0.053013,94330.0,94327.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1736362744755,0.053013,94330.0,94328.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736362745149,0.053013,94330.0,94329.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736362746253,0.3618,94337.0,94336.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736362746553,0.053011,94334.0,94333.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736362746758,0.053018,94321.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362746956,0.3618,94337.0,94311.0,0.01365072]
["bitfinex-derivatives","BTCF0:USTF0",1736362747161,0.3618,94337.0,94336.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736362747455,0.00144,94345.0,94344.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736362747651,0.3608,94346.0,94345.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736362748056,0.3608,94346.0,94345.0,1.553005]
["bitfinex-derivatives","BTCF0:USTF0",1736362748863,0.3618,94346.0,94345.0,1.553005]
["bitfinex-derivatives","BTCF0:USTF0",1736362749055,0.414804,94346.0,94345.0,1.553005]
["bitfinex-derivatives","BTCF0:USTF0",1736362750057,0.053008,94339.0,94338.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736362750757,0.053008,94339.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362750962,0.053013,94335.0,94334.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736362751154,0.053018,94322.0,94321.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736362752975,0.37047853,94329.0,94319.0,0.00960629]
["bitfinex-derivatives","BTCF0:USTF0",1736362753155,0.3608,94329.0,94328.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736362754055,0.053011,94333.0,94332.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736362755268,0.3608,94346.0,94329.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736362755468,0.053006,94342.0,94341.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736362755763,0.413804,94346.0,94344.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736362755969,0.3608,94346.0,94345.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736362756265,0.3608,94346.0,94345.0,1.553005]
["bitfinex-derivatives","BTCF0:USTF0",1736362756454,0.413804,94346.0,94345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362756659,0.3608,94346.0,94345.0,1.553005]
["bitfinex-derivatives","BTCF0:USTF0",1736362757671,0.3618,94346.0,94345.0,1.553005]
["bitfinex-derivatives","BTCF0:USTF0",1736362757868,0.001,94346.0,94345.0,1.553005]
["bitfinex-derivatives","BTCF0:USTF0",1736362758069,0.414804,94346.0,94345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362758366,0.415804,94346.0,94345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362758564,0.415804,94346.0,94320.0,0.21504908]
["bitfinex-derivatives","BTCF0:USTF0",1736362758565,0.415804,94346.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362758764,0.413809,94338.0,94334.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736362758964,0.3608,94338.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362759165,0.053014,94328.0,94326.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736362759367,0.3608,94330.0,94326.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736362759864,0.053015,94328.0,94324.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736362760060,0.3608,94330.0,94325.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736362760263,0.053015,94326.0,94325.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736362760460,0.1545,94337.0,94331.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736362760661,0.004,94346.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362760857,0.003,94346.0,94345.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1736362761066,0.1,94360.0,94359.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736362761466,0.1,94360.0,94359.0,1.552997]
["bitfinex-derivatives","BTCF0:USTF0",1736362762267,0.108,94360.0,94359.0,1.552997]
["bitfinex-derivatives","BTCF0:USTF0",1736362763575,0.111,94360.0,94359.0,1.552997]
["bitfinex-derivatives","BTCF0:USTF0",1736362764460,0.111,94360.0,94359.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736362765171,0.052999,94355.0,94354.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736362765368,0.3608,94356.0,94348.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736362765562,0.7216,94356.0,94338.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736362765759,0.413805,94345.0,94341.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736362766565,0.413805,94345.0,94343.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736362766967,0.053005,94345.0,94344.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736362767168,0.3608,94346.0,94344.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736362767368,0.3608,94346.0,94345.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736362767570,0.3608,94346.0,94340.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736362767767,0.053005,94345.0,94330.0,0.17203459]
["bitfinex-derivatives","BTCF0:USTF0",1736362767974,0.053005,94345.0,94331.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736362768173,0.001,94345.0,94344.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736362768762,0.1567,94353.0,94352.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736362769071,0.00148,94354.0,94353.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736362769374,0.152996,94360.0,94356.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736362769576,0.16301142,94360.0,94356.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736362770775,0.102,94360.0,94359.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736362771173,0.102,94360.0,94344.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736362771370,0.102,94360.0,94355.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736362771571,0.108,94360.0,94355.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736362771770,0.108,94360.0,94356.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736362772372,0.052997,94358.0,94351.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736362772576,0.052999,94356.0,94351.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736362773080,0.052999,94356.0,94352.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736362773278,0.3608,94353.0,94352.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736362774072,0.3608,94353.0,94343.0,0.16203108]
["bitfinex-derivatives","BTCF0:USTF0",1736362774378,0.053002,94349.0,94330.0,0.16203108]
["bitfinex-derivatives","BTCF0:USTF0",1736362774577,0.053002,94349.0,94337.0,0.01001122]
["bitfinex-derivatives","BTCF0:USTF0",1736362775078,0.3618,94353.0,94330.0,0.16203108]
["bitfinex-derivatives","BTCF0:USTF0",1736362775079,0.3608,94342.0,94330.0,0.16203108]
["bitfinex-derivatives","BTCF0:USTF0",1736362775279,0.3608,94342.0,94339.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736362775476,0.3608,94342.0,94339.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1736362775676,0.3608,94342.0,94339.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1736362776178,0.053007,94340.0,94339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362777073,0.053007,94340.0,94339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362777277,0.053007,94340.0,94339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362777576,0.053007,94340.0,94339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362777880,0.053007,94340.0,94339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362778381,0.3608,94353.0,94341.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736362778579,0.3608,94353.0,94352.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736362778778,0.053003,94349.0,94340.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736362778975,0.053003,94349.0,94342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362779177,0.3608,94353.0,94348.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736362779372,0.37086548,94353.0,94348.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736362780480,0.37086548,94353.0,94342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362780481,0.37086548,94353.0,94351.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736362780983,0.37486548,94353.0,94346.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736362781784,0.053001,94352.0,94346.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736362782086,0.053001,94352.0,94349.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736362783786,0.1,94360.0,94359.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736362785078,0.107,94360.0,94359.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736362785284,0.11,94360.0,94359.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736362786075,0.11,94360.0,94359.0,0.03099699]
["bitfinex-derivatives","BTCF0:USTF0",1736362786278,0.162996,94360.0,94354.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736362786774,0.053002,94349.0,94337.0,0.01014056]
["bitfinex-derivatives","BTCF0:USTF0",1736362786977,0.3608,94343.0,94330.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736362787178,0.053002,94349.0,94343.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736362787783,0.053007,94341.0,94336.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736362787979,0.3608,94342.0,94331.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736362788179,0.3608,94342.0,94326.0,0.00158992]
["bitfinex-derivatives","BTCF0:USTF0",1736362788180,0.053015,94327.0,94326.0,0.00158992]
["bitfinex-derivatives","BTCF0:USTF0",1736362789285,0.053015,94327.0,94326.0,0.00458992]
["bitfinex-derivatives","BTCF0:USTF0",1736362789589,0.053015,94327.0,94326.0,0.05760492]
["bitfinex-derivatives","BTCF0:USTF0",1736362790983,0.053015,94327.0,94326.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736362791287,0.054015,94327.0,94326.0,0.056015]
["bitfinex-derivatives","BTCF0:USTF0",1736362791791,0.054015,94327.0,94326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736362792582,0.054015,94327.0,94326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362792783,0.054015,94327.0,94326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736362792984,0.053015,94327.0,94326.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1736362793290,0.054015,94327.0,94326.0,0.058015]
["bitfinex-derivatives","BTCF0:USTF0",1736362793792,0.053015,94327.0,94326.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1736362794283,0.053015,94327.0,94326.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736362794483,0.053015,94327.0,94326.0,0.056015]
["bitfinex-derivatives","BTCF0:USTF0",1736362794683,0.3608,94334.0,94326.0,0.056015]
["bitfinex-derivatives","BTCF0:USTF0",1736362794684,0.053012,94332.0,94330.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736362794991,0.053012,94331.0,94330.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736362795589,0.053012,94331.0,94330.0,1.553013]
["bitfinex-derivatives","BTCF0:USTF0",1736362796096,0.053012,94331.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362796289,0.053012,94331.0,94330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362797095,0.3608,94334.0,94333.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736362797290,0.413811,94334.0,94333.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736362797496,0.3608,94334.0,94330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362797689,0.053012,94333.0,94330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362797883,0.053012,94333.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362798095,0.053012,94333.0,94330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362798296,0.3608,94334.0,94330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362798497,0.053012,94331.0,94330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362799396,0.3608,94334.0,94333.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736362799790,0.00983248,94336.0,94330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362800097,0.05301,94337.0,94333.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736362800399,0.05301,94337.0,94330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736362800400,0.36224,94356.0,94335.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736362800595,0.3608,94356.0,94355.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736362801288,0.3608,94356.0,94336.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1736362801485,0.3608,94356.0,94334.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1736362801486,0.3608,94337.0,94335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362801687,0.3608,94337.0,94336.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736362802291,0.05301,94335.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362802497,0.3608,94337.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362802685,0.01005981,94341.0,94339.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736362802994,0.01005981,94341.0,94327.0,0.1080259]
["bitfinex-derivatives","BTCF0:USTF0",1736362802995,0.3608,94346.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362803195,0.3608,94346.0,94345.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736362803389,0.3608,94346.0,94338.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1736362803594,0.053011,94334.0,94333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362803988,0.3608,94335.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362804193,0.3608,94335.0,94320.0,0.1080259]
["bitfinex-derivatives","BTCF0:USTF0",1736362804397,0.0098492,94336.0,94322.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736362804593,0.3608,94343.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362804797,0.053007,94340.0,94332.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736362804996,0.3608,94343.0,94333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362805202,0.3608,94346.0,94345.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736362805595,0.3608,94355.0,94354.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736362806592,0.1,94360.0,94355.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736362806901,0.005,94355.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362807101,0.005,94355.0,94354.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736362808397,0.005,94355.0,94347.0,0.37052044]
["bitfinex-derivatives","BTCF0:USTF0",1736362808398,0.005,94355.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362808601,0.005,94355.0,94353.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736362808793,0.007,94355.0,94353.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736362808992,0.053002,94350.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362809197,0.3648,94355.0,94334.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1736362809499,0.3608,94352.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362809696,0.007,94355.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362809897,0.007,94355.0,94349.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736362810092,0.007,94355.0,94353.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736362810305,0.003,94355.0,94353.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736362810708,0.052987,94376.0,94366.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736362811006,0.052994,94364.0,94360.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736362811308,0.05299,94372.0,94365.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736362811506,0.37050309,94374.0,94365.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736362811807,0.09471012,94367.0,94365.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736362812009,0.1,94380.0,94366.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1736362812207,0.3608,94405.0,94399.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736362812401,0.00969713,94407.0,94399.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1736362812602,0.3149,94419.0,94399.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1736362812603,0.052965,94417.0,94399.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1736362812796,0.3608,94418.0,94399.0,1.913774]
["bitfinex-derivatives","BTCF0:USTF0",1736362813405,0.209,94400.0,94399.0,1.913774]
["bitfinex-derivatives","BTCF0:USTF0",1736362813801,0.209,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362813998,0.209,94400.0,94399.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1736362814401,0.209,94400.0,94399.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736362814804,0.213,94400.0,94399.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736362814998,0.5738,94400.0,94382.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736362815203,0.3608,94386.0,94382.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736362815398,0.7216,94386.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362815614,0.22270408,94400.0,94352.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1736362815615,0.3608,94359.0,94352.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1736362815906,0.3608,94359.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362816108,0.3608,94350.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362816314,0.16191747,94340.0,94330.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736362816507,0.52271747,94350.0,94333.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736362816810,0.053004,94347.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362816999,0.053004,94347.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362817206,0.001,94350.0,94349.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736362817910,0.001,94350.0,94349.0,0.365902]
["bitfinex-derivatives","BTCF0:USTF0",1736362818804,0.052992,94368.0,94364.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736362819205,0.3608,94371.0,94364.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736362819408,0.052998,94358.0,94355.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736362819618,0.3608,94368.0,94359.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736362819910,0.3608,94368.0,94349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362820105,0.004,94368.0,94350.0,1.66191747]
["bitfinex-derivatives","BTCF0:USTF0",1736362820306,0.052992,94367.0,94350.0,1.66191747]
["bitfinex-derivatives","BTCF0:USTF0",1736362820704,0.004,94368.0,94367.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736362821608,0.004,94368.0,94367.0,1.552992]
["bitfinex-derivatives","BTCF0:USTF0",1736362821813,0.052982,94385.0,94383.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736362822211,0.1569,94397.0,94394.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736362822404,0.56224,94400.0,94399.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736362822405,0.20144,94400.0,94399.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736362822603,0.2,94400.0,94399.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1736362822811,0.2,94400.0,94399.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736362823215,0.5608,94400.0,94392.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736362823511,0.622774,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362823708,0.622774,94400.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362823909,0.3608,94389.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362824103,0.151,94399.0,94392.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736362824415,0.57724,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362824619,0.5758,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362825125,0.209,94400.0,94393.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736362825626,0.209,94400.0,94398.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736362825821,0.201,94400.0,94399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736362826015,0.201,94400.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362826214,0.3608,94393.0,94380.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736362826423,0.052974,94399.0,94380.0,0.16191747]
["bitfinex-derivatives","BTCF0:USTF0",1736362826723,0.3608,94394.0,94377.0,0.00158922]
["bitfinex-derivatives","BTCF0:USTF0",1736362826923,0.3608,94384.0,94377.0,0.00158922]
["bitfinex-derivatives","BTCF0:USTF0",1736362827321,0.052985,94381.0,94377.0,0.00158922]
["bitfinex-derivatives","BTCF0:USTF0",1736362827522,0.1516,94393.0,94383.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736362827717,0.1516,94393.0,94380.0,0.16191747]
["bitfinex-derivatives","BTCF0:USTF0",1736362828027,0.201,94400.0,94398.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736362828221,0.201,94400.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362828417,0.201,94400.0,94399.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736362828623,0.2,94400.0,94399.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736362828823,0.2,94400.0,94392.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736362829025,0.2,94400.0,94397.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736362829321,0.201,94400.0,94397.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736362829721,0.2,94400.0,94397.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736362829924,0.201,94400.0,94379.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736362830119,0.201,94400.0,94380.0,1.66191747]
["bitfinex-derivatives","BTCF0:USTF0",1736362830320,0.201,94400.0,94384.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736362830529,0.201,94400.0,94389.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736362830722,0.201,94400.0,94382.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736362830922,0.052974,94399.0,94382.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736362831127,0.3608,94393.0,94384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362831333,0.1575,94392.0,94384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362831628,0.052982,94386.0,94384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362831925,0.052982,94386.0,94382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362832325,0.1575,94392.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362832831,0.3608,94385.0,94384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362833327,0.052982,94386.0,94384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362833630,0.1575,94392.0,94384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362833829,0.052979,94391.0,94384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362834031,0.1575,94392.0,94384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362834628,0.1575,94392.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362834824,0.1575,94392.0,94385.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736362836031,0.1575,94392.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362836326,0.052982,94386.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362836627,0.052982,94386.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362836628,0.5,94382.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362836832,0.053002,94352.0,94346.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736362837033,0.3608,94358.0,94341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362837232,0.3608,94349.0,94341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362837433,0.053,94354.0,94345.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736362837732,0.1628,94357.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362837930,0.3608,94370.0,94355.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736362838129,0.3608,94370.0,94364.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736362838320,0.3608,94370.0,94340.0,0.16191747]
["bitfinex-derivatives","BTCF0:USTF0",1736362838525,0.3608,94370.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362838526,0.053,94354.0,94342.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736362838729,0.053003,94350.0,94348.0,0.00358946]
["bitfinex-derivatives","BTCF0:USTF0",1736362838929,0.1633,94353.0,94348.0,0.00358946]
["bitfinex-derivatives","BTCF0:USTF0",1736362839130,0.001,94370.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362839331,0.001,94370.0,94368.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736362840532,0.2,94400.0,94378.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736362840735,0.2,94400.0,94399.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736362842030,0.201,94400.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362842228,0.3608,94399.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362842440,0.052982,94393.0,94392.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736362843339,0.052983,94391.0,94387.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736362843522,0.3608,94393.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362843726,0.1628,94392.0,94382.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736362843920,0.052986,94386.0,94382.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736362844126,0.052983,94391.0,94390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362844629,0.052983,94391.0,94385.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736362845134,0.413783,94391.0,94386.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736362845431,0.414783,94391.0,94386.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736362846737,0.001,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362846925,0.2,94400.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362847122,0.2,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362847328,0.2,94400.0,94399.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736362848728,0.2,94400.0,94399.0,0.415778]
["bitfinex-derivatives","BTCF0:USTF0",1736362849231,0.1,94420.0,94399.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1736362849534,0.1,94420.0,94419.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736362849734,0.4608,94420.0,94419.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736362850336,0.1,94420.0,94415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362850536,0.052967,94419.0,94416.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736362850830,0.052967,94419.0,94418.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736362851430,0.101,94420.0,94418.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736362851837,0.1,94420.0,94418.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736362852038,0.1,94420.0,94418.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736362852334,0.1,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362852533,0.1,94420.0,94419.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1736362852933,0.1,94420.0,94419.0,2.1739]
["bitfinex-derivatives","BTCF0:USTF0",1736362853838,0.1,94420.0,94419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362854231,0.101,94420.0,94419.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736362854533,0.101,94420.0,94396.0,0.00991203]
["bitfinex-derivatives","BTCF0:USTF0",1736362854737,0.3608,94403.0,94402.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736362855145,0.413776,94403.0,94402.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736362855734,0.052976,94403.0,94402.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736362856431,0.052977,94402.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362856630,0.052984,94388.0,94386.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1736362856831,0.3608,94393.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362857127,0.052978,94400.0,94391.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736362857335,0.3608,94403.0,94397.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736362857538,0.052978,94399.0,94397.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736362857833,0.1621,94402.0,94385.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736362858037,0.052984,94388.0,94385.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736362858240,0.003,94400.0,94383.0,0.01006397]
["bitfinex-derivatives","BTCF0:USTF0",1736362858435,0.052981,94393.0,94391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362858639,0.052981,94393.0,94391.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1736362858830,0.3608,94395.0,94392.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736362859031,0.3608,94395.0,94393.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736362859431,0.003,94400.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362859632,0.003,94400.0,94399.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736362859833,0.3608,94403.0,94402.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736362860338,0.413776,94403.0,94402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362860639,0.3608,94403.0,94388.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736362860843,0.052977,94401.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362861041,0.3608,94403.0,94391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362861244,0.3608,94403.0,94397.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736362861444,0.052982,94392.0,94391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362862541,0.413782,94392.0,94391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362862743,0.3608,94392.0,94379.0,0.00158918]
["bitfinex-derivatives","BTCF0:USTF0",1736362862944,0.3608,94380.0,94379.0,0.00158918]
["bitfinex-derivatives","BTCF0:USTF0",1736362863739,0.3608,94380.0,94379.0,1.50158918]
["bitfinex-derivatives","BTCF0:USTF0",1736362864040,0.3608,94380.0,94379.0,0.00158918]
["bitfinex-derivatives","BTCF0:USTF0",1736362864236,0.3608,94380.0,94350.0,0.47483057]
["bitfinex-derivatives","BTCF0:USTF0",1736362864442,0.3608,94364.0,94359.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736362864641,0.3608,94364.0,94360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362865041,0.052999,94361.0,94360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362865435,0.052999,94361.0,94351.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1736362865635,0.413802,94355.0,94340.0,0.00158975]
["bitfinex-derivatives","BTCF0:USTF0",1736362865843,0.3608,94355.0,94340.0,0.00158975]
["bitfinex-derivatives","BTCF0:USTF0",1736362866042,0.053004,94353.0,94340.0,0.00158975]
["bitfinex-derivatives","BTCF0:USTF0",1736362866341,0.3608,94355.0,94340.0,0.00158975]
["bitfinex-derivatives","BTCF0:USTF0",1736362866342,0.053008,94346.0,94340.0,0.00158975]
["bitfinex-derivatives","BTCF0:USTF0",1736362866543,0.053008,94345.0,94340.0,0.00158975]
["bitfinex-derivatives","BTCF0:USTF0",1736362867045,0.3608,94347.0,94340.0,0.00158975]
["bitfinex-derivatives","BTCF0:USTF0",1736362867435,0.3608,94347.0,94345.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736362867634,0.053003,94351.0,94342.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736362868139,0.3608,94344.0,94342.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736362868339,0.053008,94341.0,94340.0,0.00458975]
["bitfinex-derivatives","BTCF0:USTF0",1736362868934,0.3608,94342.0,94321.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736362869136,0.053008,94341.0,94340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362869446,0.413808,94341.0,94340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362869743,0.053014,94336.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362869930,0.3608,94328.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362870349,0.05302,94325.0,94320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362870538,0.3608,94328.0,94320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362870539,0.053022,94322.0,94320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362870932,0.3608,94328.0,94304.0,0.00159043]
["bitfinex-derivatives","BTCF0:USTF0",1736362871139,0.3608,94305.0,94304.0,0.00159043]
["bitfinex-derivatives","BTCF0:USTF0",1736362871342,0.3608,94305.0,94304.0,1.50159043]
["bitfinex-derivatives","BTCF0:USTF0",1736362872050,0.3608,94305.0,94304.0,0.00159043]
["bitfinex-derivatives","BTCF0:USTF0",1736362872642,0.05304,94289.0,94273.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736362872843,0.3608,94279.0,94273.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736362873639,0.3608,94279.0,94264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362873840,0.3628,94305.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362874039,0.3608,94305.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362874239,0.3608,94305.0,94304.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736362875744,0.3608,94316.0,94314.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736362875942,0.01012755,94338.0,94310.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736362876142,0.3608,94339.0,94329.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736362876143,0.3608,94331.0,94329.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736362876350,0.3608,94331.0,94326.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736362876647,0.3608,94331.0,94328.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736362877555,0.3668,94331.0,94328.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736362877939,0.3668,94331.0,94329.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736362878253,0.006,94331.0,94329.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736362879155,0.3608,94349.0,94348.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736362880447,0.3608,94349.0,94348.0,1.553006]
["bitfinex-derivatives","BTCF0:USTF0",1736362880849,0.3618,94349.0,94348.0,1.553006]
["bitfinex-derivatives","BTCF0:USTF0",1736362881246,0.001,94349.0,94348.0,1.553006]
["bitfinex-derivatives","BTCF0:USTF0",1736362882346,0.001,94349.0,94317.0,0.36239023]
["bitfinex-derivatives","BTCF0:USTF0",1736362882543,0.3608,94342.0,94317.0,0.36239023]
["bitfinex-derivatives","BTCF0:USTF0",1736362882745,0.3608,94342.0,94323.0,0.01018169]
["bitfinex-derivatives","BTCF0:USTF0",1736362882947,0.3608,94333.0,94323.0,0.01018169]
["bitfinex-derivatives","BTCF0:USTF0",1736362883148,0.3608,94324.0,94317.0,0.00159023]
["bitfinex-derivatives","BTCF0:USTF0",1736362883343,0.053023,94319.0,94317.0,0.00159023]
["bitfinex-derivatives","BTCF0:USTF0",1736362883553,0.3608,94324.0,94317.0,0.00159023]
["bitfinex-derivatives","BTCF0:USTF0",1736362883743,0.3608,94324.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362883744,0.3608,94324.0,94308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362883945,0.01001579,94333.0,94332.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736362884149,0.01001579,94333.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362884150,0.3608,94355.0,94333.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736362884452,0.01001884,94363.0,94360.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736362884654,0.3608,94364.0,94354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362884960,0.3608,94355.0,94354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362885645,0.053004,94353.0,94346.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736362886049,0.3608,94355.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362886451,0.3728,94355.0,94353.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736362886659,0.012,94355.0,94353.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736362886860,0.003,94355.0,94353.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736362887058,0.3608,94354.0,94343.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736362887359,0.053004,94352.0,94345.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736362887562,0.053004,94352.0,94346.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736362887751,0.05301,94342.0,94333.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736362887946,0.3608,94341.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362888147,0.1635,94351.0,94300.0,0.16197416]
["bitfinex-derivatives","BTCF0:USTF0",1736362888148,0.413818,94328.0,94319.0,0.01037064]
["bitfinex-derivatives","BTCF0:USTF0",1736362888452,0.413818,94328.0,94312.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736362888453,0.413818,94328.0,94290.0,0.0015907]
["bitfinex-derivatives","BTCF0:USTF0",1736362888655,0.3608,94302.0,94300.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736362888851,0.3608,94312.0,94293.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736362889157,0.053035,94298.0,94290.0,0.0015907]
["bitfinex-derivatives","BTCF0:USTF0",1736362889350,0.053035,94297.0,94290.0,0.0546297]
["bitfinex-derivatives","BTCF0:USTF0",1736362889753,0.053035,94297.0,94292.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736362889958,0.053036,94296.0,94292.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736362890360,0.053036,94296.0,94294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362891149,0.053036,94296.0,94290.0,0.0095907]
["bitfinex-derivatives","BTCF0:USTF0",1736362891351,0.413838,94291.0,94290.0,0.0095907]
["bitfinex-derivatives","BTCF0:USTF0",1736362891956,0.413838,94291.0,94290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736362892365,0.42392679,94291.0,94290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736362892756,0.42392679,94291.0,94267.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1736362892757,0.053039,94290.0,94278.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736362892964,0.37088879,94291.0,94278.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736362892965,0.3608,94279.0,94278.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736362893163,0.3608,94279.0,94275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362893362,0.053047,94277.0,94275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362893758,0.3608,94279.0,94275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362894061,0.3608,94279.0,94248.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1736362894062,0.053051,94269.0,94248.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1736362894264,0.274651,94277.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362894464,0.274651,94277.0,94264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362894866,0.06315998,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362895161,0.01011498,94279.0,94264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362895364,0.053053,94265.0,94264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362895559,0.053061,94250.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362895764,0.053065,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362895963,0.3608,94252.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362896152,0.25008425,94240.0,94226.0,0.00212255]
["bitfinex-derivatives","BTCF0:USTF0",1736362896358,0.3608,94232.0,94226.0,0.00212255]
["bitfinex-derivatives","BTCF0:USTF0",1736362896657,0.053074,94228.0,94226.0,0.00212255]
["bitfinex-derivatives","BTCF0:USTF0",1736362897065,0.3608,94232.0,94207.0,0.00159209]
["bitfinex-derivatives","BTCF0:USTF0",1736362897066,0.3608,94231.0,94207.0,0.00159209]
["bitfinex-derivatives","BTCF0:USTF0",1736362897365,0.053077,94223.0,94207.0,0.00159209]
["bitfinex-derivatives","BTCF0:USTF0",1736362897967,0.37099849,94231.0,94217.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736362898165,0.37099849,94231.0,94226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362898466,0.053074,94228.0,94226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362898867,0.001,94223.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362899058,0.053081,94215.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362900166,0.001,94223.0,94213.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1736362900359,0.053071,94233.0,94222.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362900558,0.053074,94228.0,94222.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362901057,0.053073,94227.0,94222.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362901768,0.053073,94227.0,94222.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736362902062,0.053075,94223.0,94222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736362902263,0.37080988,94227.0,94222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362902463,0.25008425,94223.0,94222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362902759,0.30315925,94223.0,94222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362903173,0.30315925,94223.0,94222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736362903567,0.30315925,94223.0,94222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736362903767,0.60415925,94223.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362904063,0.053088,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362905265,0.053088,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362905467,0.3,94202.0,94177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362905669,0.053099,94183.0,94177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362905861,0.25008425,94190.0,94177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362906057,0.053102,94178.0,94177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362906255,0.053104,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362906457,0.053107,94167.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362906861,0.3608,94167.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362907063,0.25008425,94160.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362907258,0.053114,94156.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362907456,0.001,94175.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362907668,0.001,94175.0,94174.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1736362908061,0.002,94202.0,94189.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736362908261,0.3608,94225.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362908262,0.053087,94204.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362908664,0.25008425,94210.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362908867,0.25008425,94210.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362908868,0.3608,94225.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362909069,0.25008425,94240.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362909070,0.053066,94240.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362909267,0.3608,94243.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362909567,0.3608,94243.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362909568,0.25008425,94240.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362909767,0.01041777,94243.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362909966,0.3608,94249.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362910175,0.00148,94257.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362910370,0.053064,94245.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362910685,0.053074,94228.0,94216.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1736362910867,0.053074,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362911363,0.25008425,94241.0,94217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362911364,0.053079,94219.0,94217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362911564,0.3608,94234.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362911565,0.3608,94226.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362911767,0.3608,94226.0,94195.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736362911768,0.1,94200.0,94195.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736362912066,0.1,94200.0,94196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362912671,0.1,94200.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362912873,0.1,94200.0,94198.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736362913169,0.1,94220.0,94199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362913371,0.1,94220.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362913572,0.1,94220.0,94219.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736362913762,0.1,94220.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362913960,0.153078,94220.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362914167,0.1,94220.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362914568,0.1,94240.0,94218.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1736362914877,0.053067,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362915466,0.053067,94239.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362915770,0.1,94240.0,94238.0,0.413868]
["bitfinex-derivatives","BTCF0:USTF0",1736362916070,0.1,94260.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362916278,0.153056,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362917074,0.1,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362917782,0.109,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362918075,0.05306,94253.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362918276,0.05306,94253.0,94244.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736362918668,0.11,94260.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362919376,0.109,94260.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362920175,0.053058,94256.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362920372,0.154056,94260.0,94252.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736362920568,0.102,94260.0,94259.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736362920763,0.1,94280.0,94259.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736362920764,0.1,94280.0,94259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362920973,0.053035,94298.0,94284.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736362921174,0.2,94300.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362921474,0.2,94300.0,94299.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736362921662,0.053021,94322.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362921862,0.053021,94322.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362922068,0.0101043,94337.0,94301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362922069,0.4608,94320.0,94301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362922273,0.053037,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362922762,0.413832,94302.0,94297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736362922967,0.053032,94302.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362923176,0.01026829,94305.0,94297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736362923366,0.053034,94298.0,94297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736362923567,0.053037,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362923874,0.053042,94285.0,94284.0,0.00159082]
["bitfinex-derivatives","BTCF0:USTF0",1736362924176,0.053055,94262.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362924567,0.053057,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362925471,0.37093689,94273.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362925670,0.053049,94272.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362925869,0.053057,94258.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362926071,0.053059,94255.0,94254.0,0.00159134]
["bitfinex-derivatives","BTCF0:USTF0",1736362926267,0.002,94257.0,94254.0,0.00159134]
["bitfinex-derivatives","BTCF0:USTF0",1736362926974,0.053055,94261.0,94254.0,0.00159134]
["bitfinex-derivatives","BTCF0:USTF0",1736362927174,0.053051,94268.0,94254.0,0.36239134]
["bitfinex-derivatives","BTCF0:USTF0",1736362927479,0.053048,94275.0,94264.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736362927679,0.053049,94273.0,94265.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736362927877,0.3608,94272.0,94254.0,0.36239134]
["bitfinex-derivatives","BTCF0:USTF0",1736362928072,0.053058,94256.0,94254.0,0.36239134]
["bitfinex-derivatives","BTCF0:USTF0",1736362928381,0.053065,94244.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362928677,0.053061,94251.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362929074,0.3608,94253.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362929270,0.053065,94244.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362929471,0.053068,94239.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362929671,0.37082263,94253.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362929974,0.053067,94240.0,94233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362930277,0.25008425,94250.0,94233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362930278,0.05307,94234.0,94233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736362931082,0.053066,94242.0,94233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362931269,0.00148,94255.0,94244.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736362931475,0.00148,94261.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362932369,0.5087,94292.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362932370,0.01035475,94288.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362932568,0.053029,94307.0,94289.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736362932771,0.053029,94307.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362932979,0.053032,94303.0,94300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362933879,0.053031,94305.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362934084,0.05304,94288.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362934386,0.25008425,94300.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362934583,0.3608,94306.0,94279.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736362934778,0.3608,94306.0,94289.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736362934978,0.3608,94306.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362935178,0.053033,94300.0,94289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362935372,0.3608,94306.0,94289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362935578,0.3608,94290.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362935781,0.053056,94258.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362936083,0.3608,94261.0,94233.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736362936274,0.053064,94244.0,94233.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736362936474,0.053066,94242.0,94233.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736362936673,0.053067,94239.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362937177,0.053067,94239.0,94227.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736362937385,0.053067,94239.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362937679,0.3608,94240.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362937680,0.053088,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362938471,0.3608,94222.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362938675,0.053083,94210.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362938870,0.053083,94210.0,94201.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736362939077,0.053078,94219.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362939389,0.053083,94210.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362939587,0.3608,94220.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362939776,0.053068,94238.0,94221.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736362939976,0.053071,94233.0,94221.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736362940177,0.053077,94222.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362940372,0.053077,94222.0,94221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362941077,0.3608,94240.0,94221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362941279,0.1582,94251.0,94235.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736362941481,0.3608,94239.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362941678,0.053074,94228.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362941874,0.053077,94222.0,94221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362942081,0.05308,94218.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362942279,0.053075,94227.0,94204.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1736362942482,0.053078,94221.0,94205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362942991,0.61088425,94220.0,94205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362943181,0.61088425,94220.0,94195.0,0.00159231]
["bitfinex-derivatives","BTCF0:USTF0",1736362943182,0.3608,94210.0,94195.0,0.00159231]
["bitfinex-derivatives","BTCF0:USTF0",1736362943487,0.053089,94202.0,94195.0,0.00159231]
["bitfinex-derivatives","BTCF0:USTF0",1736362943689,0.053089,94202.0,94196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736362944182,0.053089,94202.0,94195.0,0.00159231]
["bitfinex-derivatives","BTCF0:USTF0",1736362944680,0.001,94202.0,94201.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736362945683,0.001,94202.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362945684,0.001,94202.0,94200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736362945984,0.054089,94202.0,94200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736362946379,0.001,94202.0,94201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736362947284,0.053089,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362947482,0.054089,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736362948280,0.354089,94202.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362948585,0.25008425,94180.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362948780,0.3608,94184.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362948982,0.3608,94191.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362949186,0.053103,94176.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362949388,0.053108,94168.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362949885,0.25008425,94190.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362950089,0.053113,94159.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362950795,0.05311,94164.0,94159.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736362950981,0.001,94168.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362951289,0.053116,94153.0,94152.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736362951491,0.053116,94153.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362951492,0.053121,94144.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362951884,0.3608,94165.0,94143.0,1.5015932]
["bitfinex-derivatives","BTCF0:USTF0",1736362952090,0.053118,94150.0,94143.0,1.5015932]
["bitfinex-derivatives","BTCF0:USTF0",1736362952398,0.053118,94150.0,94144.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736362952799,0.053114,94158.0,94143.0,1.5557142]
["bitfinex-derivatives","BTCF0:USTF0",1736362952985,0.0064892,94170.0,94143.0,1.5025932]
["bitfinex-derivatives","BTCF0:USTF0",1736362953181,0.3608,94165.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362954096,0.053116,94154.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362954298,0.3608,94165.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362954299,0.053121,94145.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362954684,0.3608,94156.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362954898,0.05312,94146.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736362955193,0.3608,94165.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362955393,0.053112,94162.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362955585,0.053112,94162.0,94156.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1736362955781,0.413904,94175.0,94166.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736362955980,0.413904,94175.0,94145.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1736362955981,0.00637736,94182.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362956195,0.053102,94179.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362956590,0.053104,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362957095,0.16618173,94189.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362957297,0.053103,94176.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362957598,0.16618173,94189.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362957796,0.053096,94188.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362957989,0.053096,94188.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362958494,0.053091,94198.0,94190.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736362958695,0.053091,94198.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362958892,0.413887,94205.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362959299,0.413887,94205.0,94197.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1736362959797,0.009,94198.0,94197.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1736362959997,0.012,94198.0,94197.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1736362961605,0.009,94198.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362962195,0.05309,94199.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362962796,0.053087,94206.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362963102,0.3608,94233.0,94219.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736362963400,0.3608,94225.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362963602,0.053081,94216.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362963805,0.053081,94216.0,94209.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736362964795,0.3608,94235.0,94205.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736362964997,0.053081,94216.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362965502,0.053082,94214.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362965797,0.003,94216.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362966005,0.003,94216.0,94215.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736362966305,0.053076,94224.0,94215.0,1.553081]
["bitfinex-derivatives","BTCF0:USTF0",1736362966498,0.053076,94224.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362966700,0.053077,94223.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362967201,0.001,94225.0,94215.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736362967389,0.001,94225.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362967587,0.053082,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362967793,0.3608,94219.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362968499,0.053081,94216.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362968702,0.053081,94216.0,94207.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736362968898,0.3608,94230.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362969205,0.61088425,94230.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362969395,0.25008425,94227.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362969595,0.053084,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362971202,0.1487,94217.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362971203,0.053081,94215.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362971504,0.20178,94217.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362971705,0.053077,94224.0,94217.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736362971906,0.053077,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362973209,0.054077,94224.0,94223.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362973506,0.057077,94224.0,94223.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362973702,0.004,94224.0,94223.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736362975206,0.001,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362975396,0.059078,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362975599,0.060078,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362975904,0.056078,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362976302,0.054078,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362976505,0.053084,94213.0,94212.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736362976705,0.053085,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362977003,0.053085,94211.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362977004,0.053096,94192.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362977794,0.053096,94192.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362977795,0.0531,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362978406,0.0531,94184.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362978407,0.053103,94179.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362978601,0.4204461,94184.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362978602,0.053109,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362978806,0.3673461,94184.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362978807,0.3608,94184.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362979007,0.3608,94184.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362979201,0.006,94192.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362979202,0.053098,94188.0,94184.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736362979406,0.413888,94207.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362979407,0.053094,94195.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362979606,0.3608,94207.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362979903,0.3608,94216.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362980106,0.053082,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362980308,0.00637907,94225.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736362980504,0.053065,94247.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736362980505,0.3604,94241.0,94223.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1736362980711,0.36136001,94242.0,94223.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1736362980712,0.053072,94235.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362980909,0.053072,94235.0,94234.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362981105,0.053069,94241.0,94234.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362981313,0.053065,94247.0,94234.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362981608,0.3608,94251.0,94234.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736362981805,0.25008425,94250.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362982000,0.3608,94251.0,94232.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1736362982200,0.3608,94251.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362982913,0.053066,94246.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362983099,0.3608,94251.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362983306,0.053065,94246.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362983701,0.3608,94251.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362983919,0.004,94251.0,94249.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736362984214,0.1,94260.0,94259.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736362984215,0.09240751,94260.0,94259.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736362984509,0.09240751,94260.0,94259.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1736362984907,0.09240751,94260.0,94259.0,1.913858]
["bitfinex-derivatives","BTCF0:USTF0",1736362986212,0.1,94280.0,94278.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736362986407,0.1,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362986604,0.1,94280.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362986913,0.053053,94269.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362987098,0.053053,94269.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362987300,0.1,94280.0,94278.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736362987508,0.1,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362987819,0.2,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736362988114,0.2,94300.0,94299.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1736362989314,0.2,94300.0,94299.0,0.416836]
["bitfinex-derivatives","BTCF0:USTF0",1736362989706,0.201,94300.0,94299.0,0.416836]
["bitfinex-derivatives","BTCF0:USTF0",1736362990109,0.201,94300.0,94299.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1736362990311,0.053028,94313.0,94299.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736362990506,0.1525,94334.0,94318.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736362990706,0.05302,94328.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362990918,0.053008,94349.0,94339.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736362991109,0.053009,94348.0,94339.0,0.774613]
["bitfinex-derivatives","BTCF0:USTF0",1736362991413,0.1455,94358.0,94339.0,2.274613]
["bitfinex-derivatives","BTCF0:USTF0",1736362991609,0.05301,94346.0,94339.0,2.274613]
["bitfinex-derivatives","BTCF0:USTF0",1736362991804,0.1455,94358.0,94339.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736362992114,0.053007,94350.0,94339.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736362992313,0.3608,94358.0,94339.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736362992512,0.3608,94376.0,94359.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736362992513,0.052998,94367.0,94359.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736362992811,0.00056001,94390.0,94359.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1736362993008,0.1455,94392.0,94359.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1736362993009,0.052993,94376.0,94359.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1736362993207,0.052993,94376.0,94359.0,1.913802]
["bitfinex-derivatives","BTCF0:USTF0",1736362993813,0.3608,94365.0,94350.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736362994112,0.3608,94357.0,94340.0,0.00158991]
["bitfinex-derivatives","BTCF0:USTF0",1736362994306,0.053008,94348.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362994508,0.053009,94346.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362995814,0.3608,94347.0,94340.0,0.00158991]
["bitfinex-derivatives","BTCF0:USTF0",1736362996311,0.1481,94357.0,94349.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736362996508,0.3608,94358.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362996900,0.053002,94359.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736362997111,0.053003,94358.0,94350.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1736362997413,0.1,94360.0,94359.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736362998513,0.1,94360.0,94359.0,0.353002]
["bitfinex-derivatives","BTCF0:USTF0",1736362998714,0.1,94380.0,94379.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736362999011,0.1,94380.0,94379.0,0.774591]
["bitfinex-derivatives","BTCF0:USTF0",1736363000419,0.107,94380.0,94379.0,2.274591]
["bitfinex-derivatives","BTCF0:USTF0",1736363001006,0.107,94380.0,94379.0,2.574591]
["bitfinex-derivatives","BTCF0:USTF0",1736363001207,0.2,94400.0,94399.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736363001409,0.2,94400.0,94399.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1736363001818,0.2,94400.0,94399.0,1.913779]
["bitfinex-derivatives","BTCF0:USTF0",1736363002507,0.209,94400.0,94399.0,1.913779]
["bitfinex-derivatives","BTCF0:USTF0",1736363002714,0.209,94400.0,94399.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736363002916,0.209,94400.0,94399.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736363003308,0.05298,94399.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363003508,0.052986,94388.0,94385.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1736363003709,0.201,94400.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363003710,0.052987,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363003906,0.05299,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363004314,0.1545,94399.0,94384.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736363004605,0.052989,94382.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363004809,0.05299,94381.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363005016,0.1545,94399.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363005209,0.001,94380.0,94379.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1736363005413,0.001,94380.0,94379.0,0.774591]
["bitfinex-derivatives","BTCF0:USTF0",1736363006016,0.001,94399.0,94398.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736363006321,0.2,94400.0,94398.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736363008313,0.201,94400.0,94398.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736363008814,0.207,94400.0,94398.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1736363009015,0.206,94400.0,94398.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1736363009218,0.201,94400.0,94398.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736363009524,0.052956,94441.0,94419.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736363009823,0.052953,94447.0,94419.0,1.074568]
["bitfinex-derivatives","BTCF0:USTF0",1736363010123,0.1511,94458.0,94419.0,1.074568]
["bitfinex-derivatives","BTCF0:USTF0",1736363010421,0.1511,94458.0,94419.0,2.274568]
["bitfinex-derivatives","BTCF0:USTF0",1736363010817,0.1511,94458.0,94419.0,2.58254318]
["bitfinex-derivatives","BTCF0:USTF0",1736363011016,0.052949,94454.0,94439.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736363011216,0.05295,94453.0,94439.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1736363011412,0.1511,94458.0,94439.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1736363011819,0.052948,94456.0,94439.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1736363012023,0.1511,94458.0,94439.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1736363012323,0.1511,94458.0,94439.0,0.414757]
["bitfinex-derivatives","BTCF0:USTF0",1736363012625,0.1,94460.0,94439.0,2.22289752]
["bitfinex-derivatives","BTCF0:USTF0",1736363012626,0.089075,94440.0,94439.0,2.22289752]
["bitfinex-derivatives","BTCF0:USTF0",1736363012812,0.089075,94440.0,94439.0,2.22489752]
["bitfinex-derivatives","BTCF0:USTF0",1736363013017,0.089075,94440.0,94439.0,1.92489752]
["bitfinex-derivatives","BTCF0:USTF0",1736363013524,0.089075,94440.0,94439.0,1.916757]
["bitfinex-derivatives","BTCF0:USTF0",1736363014718,0.05296,94434.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363014919,0.089075,94440.0,94439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363015225,0.052962,94430.0,94424.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736363015617,0.052962,94430.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363016621,0.052958,94438.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363016825,0.089075,94440.0,94423.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736363017021,0.089075,94440.0,94430.0,0.25008425]
["bitfinex-derivatives","BTCF0:USTF0",1736363017221,0.089075,94440.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363017618,0.089075,94440.0,94438.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736363018620,0.089075,94440.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363018818,0.093075,94440.0,94431.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736363019016,0.093075,94440.0,94424.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736363019222,0.052964,94428.0,94423.0,0.00802779]
["bitfinex-derivatives","BTCF0:USTF0",1736363019419,0.052965,94425.0,94423.0,0.00802779]
["bitfinex-derivatives","BTCF0:USTF0",1736363019625,0.052966,94423.0,94421.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736363019817,0.052966,94423.0,94421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363020020,0.1444,94427.0,94422.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736363021115,0.052966,94424.0,94421.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736363021312,0.052966,94424.0,94421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363021825,0.052967,94422.0,94421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363022022,0.052967,94422.0,94420.0,0.00158859]
["bitfinex-derivatives","BTCF0:USTF0",1736363022325,0.052966,94423.0,94408.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736363022517,0.3608,94415.0,94408.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736363022715,0.51392053,94427.0,94408.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736363022915,0.5052,94427.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363023237,0.1444,94427.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736363023426,0.1444,94427.0,94409.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1736363023628,0.052966,94423.0,94410.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736363024124,0.052972,94412.0,94409.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736363024321,0.3608,94420.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363024521,0.052972,94413.0,94406.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736363024726,0.052972,94413.0,94407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363024926,0.052972,94413.0,94410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363025120,0.052972,94413.0,94410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363025322,0.3608,94420.0,94410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363025515,0.001,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363025733,0.001,94420.0,94419.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736363026117,0.052953,94446.0,94419.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736363026322,0.1501,94448.0,94438.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736363026827,0.203052,94448.0,94438.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736363027027,0.1501,94448.0,94438.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736363027233,0.052953,94446.0,94438.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736363027724,0.1501,94448.0,94438.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736363027725,0.052956,94441.0,94438.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736363027926,0.203052,94448.0,94438.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736363028327,0.1501,94448.0,94438.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736363028723,0.094075,94440.0,94438.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736363029428,0.103075,94440.0,94438.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736363030133,0.094075,94440.0,94438.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1736363030435,0.089075,94440.0,94438.0,0.055957]
["bitfinex-derivatives","BTCF0:USTF0",1736363031027,0.089075,94440.0,94438.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1736363031223,0.052957,94439.0,94438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363031435,0.089075,94440.0,94438.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1736363031631,0.089075,94440.0,94439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363031826,0.089075,94440.0,94438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363032035,0.39697457,94440.0,94408.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1736363032335,0.39697457,94440.0,94406.0,0.0078373]
["bitfinex-derivatives","BTCF0:USTF0",1736363032336,0.09697457,94440.0,94410.0,0.25167302]
["bitfinex-derivatives","BTCF0:USTF0",1736363032534,0.052957,94439.0,94432.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736363032729,0.052958,94438.0,94432.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736363033037,0.142031,94440.0,94439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363033529,0.389075,94440.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363033722,0.052968,94421.0,94414.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736363033924,0.3608,94426.0,94410.0,0.00158877]
["bitfinex-derivatives","BTCF0:USTF0",1736363034335,0.052972,94412.0,94410.0,0.00158877]
["bitfinex-derivatives","BTCF0:USTF0",1736363035938,0.055972,94412.0,94410.0,0.00158877]
["bitfinex-derivatives","BTCF0:USTF0",1736363036740,0.052972,94412.0,94410.0,0.00158877]
["bitfinex-derivatives","BTCF0:USTF0",1736363036929,0.057972,94412.0,94410.0,0.00158877]
["bitfinex-derivatives","BTCF0:USTF0",1736363037429,0.052981,94396.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363037631,0.3608,94406.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363037836,0.005,94412.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363038035,0.005,94412.0,94411.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736363038332,0.004,94412.0,94411.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736363038540,0.007,94412.0,94411.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736363038726,0.007,94412.0,94411.0,1.552973]
["bitfinex-derivatives","BTCF0:USTF0",1736363039133,0.004,94412.0,94411.0,1.552973]
["bitfinex-derivatives","BTCF0:USTF0",1736363040244,0.056972,94412.0,94411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363040630,0.054972,94412.0,94411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363040836,0.054972,94412.0,94397.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736363040837,0.05298,94399.0,94397.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736363041031,0.052984,94391.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363041232,0.3608,94406.0,94394.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736363041429,0.3608,94406.0,94396.0,0.24934943]
["bitfinex-derivatives","BTCF0:USTF0",1736363041634,0.3608,94406.0,94404.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736363041836,0.3608,94418.0,94396.0,0.61014943]
["bitfinex-derivatives","BTCF0:USTF0",1736363042137,0.05297,94416.0,94407.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736363042337,0.05297,94416.0,94409.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736363042540,0.052971,94415.0,94409.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736363043144,0.0943738,94399.0,94397.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736363043739,0.09119644,94399.0,94397.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736363044246,0.12583174,94405.0,94404.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736363044549,0.15728967,94408.0,94407.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736363044935,0.15728967,94408.0,94407.0,1.552975]
["bitfinex-derivatives","BTCF0:USTF0",1736363046040,0.15728967,94422.0,94411.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736363046347,0.51808967,94422.0,94407.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736363046545,0.052972,94413.0,94410.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736363046741,0.052972,94412.0,94410.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736363046931,0.052974,94409.0,94407.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736363047132,0.052974,94409.0,94407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363047333,0.052981,94397.0,94396.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736363047641,0.052982,94394.0,94393.0,0.18975704]
["bitfinex-derivatives","BTCF0:USTF0",1736363048240,0.052984,94390.0,94389.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736363048441,0.052992,94376.0,94375.0,0.37951408]
["bitfinex-derivatives","BTCF0:USTF0",1736363048647,0.413792,94376.0,94375.0,0.37951408]
["bitfinex-derivatives","BTCF0:USTF0",1736363048848,0.052998,94366.0,94361.0,0.25333218]
["bitfinex-derivatives","BTCF0:USTF0",1736363049050,0.052999,94365.0,94361.0,0.25333218]
["bitfinex-derivatives","BTCF0:USTF0",1736363049339,0.3608,94376.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363049538,0.5114,94393.0,94371.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736363049748,0.3608,94385.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363050246,0.052991,94378.0,94372.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736363050438,0.15728967,94380.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363050643,0.15728967,94380.0,94379.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736363050839,0.18874761,94386.0,94385.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736363051045,0.18874761,94386.0,94385.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1736363051253,0.18874761,94386.0,94385.0,1.913787]
["bitfinex-derivatives","BTCF0:USTF0",1736363051943,0.3608,94393.0,94385.0,1.913787]
["bitfinex-derivatives","BTCF0:USTF0",1736363052136,0.052974,94409.0,94385.0,1.552987]
["bitfinex-derivatives","BTCF0:USTF0",1736363052342,0.3608,94401.0,94385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363052542,0.052987,94387.0,94385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363052844,0.001,94386.0,94385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363054350,0.052986,94387.0,94385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363055143,0.001,94386.0,94385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363055740,0.052987,94386.0,94385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363056249,0.052983,94393.0,94385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363056442,0.001,94386.0,94385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363057749,0.001,94386.0,94385.0,1.50786941]
["bitfinex-derivatives","BTCF0:USTF0",1736363058153,0.052977,94405.0,94385.0,1.50786941]
["bitfinex-derivatives","BTCF0:USTF0",1736363058347,0.001,94393.0,94392.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736363058540,0.001,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363058745,0.052983,94393.0,94392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363058950,0.3608,94396.0,94374.0,0.00804991]
["bitfinex-derivatives","BTCF0:USTF0",1736363059151,0.052989,94383.0,94379.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736363059354,0.052989,94383.0,94382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363060651,0.052989,94383.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363060848,0.052989,94383.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363060849,0.052994,94373.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363061044,0.053008,94348.0,94343.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1736363061244,0.3608,94356.0,94344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363061449,0.413798,94366.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363061450,0.3608,94366.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363061649,0.05299,94380.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363061955,0.3608,94385.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363062152,0.052994,94373.0,94370.0,0.21482764]
["bitfinex-derivatives","BTCF0:USTF0",1736363062346,0.3608,94385.0,94363.0,0.16183164]
["bitfinex-derivatives","BTCF0:USTF0",1736363062547,0.052994,94374.0,94369.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736363062747,0.052994,94374.0,94371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363062947,0.001,94380.0,94369.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736363062948,0.052995,94372.0,94369.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736363063152,0.052996,94370.0,94363.0,0.21483164]
["bitfinex-derivatives","BTCF0:USTF0",1736363063453,0.15311632,94373.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363063650,0.3608,94369.0,94355.0,0.00830997]
["bitfinex-derivatives","BTCF0:USTF0",1736363063958,0.413796,94369.0,94359.0,0.16183164]
["bitfinex-derivatives","BTCF0:USTF0",1736363064258,0.15311632,94373.0,94372.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736363064562,0.052976,94405.0,94385.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736363064768,0.1405,94418.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363065052,0.05297,94416.0,94411.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736363065356,0.3608,94419.0,94408.0,0.16183164]
["bitfinex-derivatives","BTCF0:USTF0",1736363065551,0.05297,94417.0,94412.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736363066256,0.001,94418.0,94412.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736363067660,0.052972,94413.0,94408.0,0.52263164]
["bitfinex-derivatives","BTCF0:USTF0",1736363067864,0.052972,94413.0,94409.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736363068160,0.052972,94413.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363068161,0.22021157,94424.0,94421.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736363068355,0.25167037,94430.0,94422.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736363068558,0.28312141,94437.0,94436.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736363069353,0.30297295,94444.0,94436.0,0.00837321]
["bitfinex-derivatives","BTCF0:USTF0",1736363069562,0.30297295,94444.0,94430.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1736363069563,0.30297295,94444.0,94443.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1736363070458,0.18865317,94464.0,94458.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736363071055,0.052944,94463.0,94458.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736363071250,0.18865317,94464.0,94458.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736363071451,0.18865317,94464.0,94463.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1736363071666,0.1,94480.0,94479.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736363072057,0.1,94480.0,94479.0,1.552935]
["bitfinex-derivatives","BTCF0:USTF0",1736363072655,0.2,94500.0,94479.0,1.552935]
["bitfinex-derivatives","BTCF0:USTF0",1736363072656,0.2,94500.0,94499.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736363072963,0.2,94500.0,94499.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1736363073351,0.2,94500.0,94499.0,1.913723]
["bitfinex-derivatives","BTCF0:USTF0",1736363073955,0.001,94500.0,94499.0,1.913723]
["bitfinex-derivatives","BTCF0:USTF0",1736363074460,0.001,94500.0,94499.0,1.92254954]
["bitfinex-derivatives","BTCF0:USTF0",1736363074666,0.003,94500.0,94499.0,1.92254954]
["bitfinex-derivatives","BTCF0:USTF0",1736363075349,0.00139944,94500.0,94499.0,1.92254954]
["bitfinex-derivatives","BTCF0:USTF0",1736363075550,0.00139944,94500.0,94499.0,0.42254954]
["bitfinex-derivatives","BTCF0:USTF0",1736363076160,0.00139944,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363076364,0.00139944,94500.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363076566,0.00139944,94500.0,94499.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736363077663,0.1,94520.0,94499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736363077862,0.1,94520.0,94519.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1736363078063,0.1,94520.0,94519.0,0.41365516]
["bitfinex-derivatives","BTCF0:USTF0",1736363079158,0.109,94520.0,94519.0,0.41365516]
["bitfinex-derivatives","BTCF0:USTF0",1736363079862,0.1,94540.0,94519.0,0.66074316]
["bitfinex-derivatives","BTCF0:USTF0",1736363080166,0.1,94560.0,94559.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736363080358,0.1,94560.0,94559.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1736363081060,0.1,94560.0,94559.0,1.91369]
["bitfinex-derivatives","BTCF0:USTF0",1736363081372,0.109,94560.0,94559.0,1.91369]
["bitfinex-derivatives","BTCF0:USTF0",1736363081760,0.1,94560.0,94559.0,1.91369]
["bitfinex-derivatives","BTCF0:USTF0",1736363081965,0.109,94560.0,94559.0,1.91369]
["bitfinex-derivatives","BTCF0:USTF0",1736363083766,0.1428,94568.0,94567.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736363083961,0.1428,94568.0,94567.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1736363084158,0.1516,94579.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363084463,0.1,94580.0,94578.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736363084968,0.1,94580.0,94572.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736363085267,0.052881,94575.0,94570.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736363085565,0.3608,94575.0,94559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736363085773,0.101,94580.0,94565.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736363085774,0.3608,94567.0,94565.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736363087064,0.101,94580.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363087269,0.1,94580.0,94578.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736363087670,0.1,94580.0,94572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363087972,0.052885,94568.0,94565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363088264,0.3608,94566.0,94565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363088466,0.3608,94566.0,94560.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736363088667,0.052889,94561.0,94551.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736363088868,0.052889,94561.0,94554.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736363089272,0.3608,94566.0,94549.0,0.36950768]
["bitfinex-derivatives","BTCF0:USTF0",1736363089459,0.052887,94565.0,94555.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736363089668,0.052889,94561.0,94555.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736363089866,0.05289,94560.0,94555.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736363090367,0.05289,94559.0,94555.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736363090677,0.05289,94559.0,94549.0,0.36950768]
["bitfinex-derivatives","BTCF0:USTF0",1736363090678,0.3608,94558.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363091181,0.052892,94555.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363091776,0.052898,94544.0,94537.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736363091968,0.3608,94547.0,94538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363092276,0.3608,94547.0,94542.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736363092479,0.3608,94558.0,94538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363092775,0.3608,94545.0,94543.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736363093077,0.3608,94545.0,94538.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736363093078,0.3608,94544.0,94538.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736363093277,0.052903,94536.0,94532.0,0.00158666]
["bitfinex-derivatives","BTCF0:USTF0",1736363093478,0.3608,94544.0,94532.0,0.00158666]
["bitfinex-derivatives","BTCF0:USTF0",1736363093479,0.413704,94534.0,94532.0,0.00158666]
["bitfinex-derivatives","BTCF0:USTF0",1736363093869,0.3608,94534.0,94532.0,0.05449066]
["bitfinex-derivatives","BTCF0:USTF0",1736363094477,0.1409,94543.0,94532.0,0.00158666]
["bitfinex-derivatives","BTCF0:USTF0",1736363094781,0.052894,94552.0,94550.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736363095274,0.052894,94552.0,94532.0,0.00758666]
["bitfinex-derivatives","BTCF0:USTF0",1736363095275,0.3608,94553.0,94532.0,0.00758666]
["bitfinex-derivatives","BTCF0:USTF0",1736363095774,0.052903,94535.0,94532.0,0.06049166]
["bitfinex-derivatives","BTCF0:USTF0",1736363095969,0.3608,94544.0,94532.0,0.00758666]
["bitfinex-derivatives","BTCF0:USTF0",1736363095970,0.3608,94536.0,94532.0,0.00758666]
["bitfinex-derivatives","BTCF0:USTF0",1736363096164,0.052904,94534.0,94532.0,0.00758666]
["bitfinex-derivatives","BTCF0:USTF0",1736363096776,0.052904,94534.0,94532.0,0.00858666]
["bitfinex-derivatives","BTCF0:USTF0",1736363096976,0.052904,94534.0,94532.0,0.00658666]
["bitfinex-derivatives","BTCF0:USTF0",1736363097176,0.05291,94523.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363097378,0.3608,94520.0,94517.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736363097573,0.413712,94520.0,94517.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736363097780,0.413712,94520.0,94518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363099573,0.052912,94520.0,94518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363100076,0.3608,94525.0,94511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363100277,0.05291,94524.0,94511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363100479,0.3608,94525.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363100781,0.3608,94548.0,94535.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736363100981,0.3608,94548.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363101175,0.3608,94548.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363101372,0.3608,94548.0,94547.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736363101683,0.413696,94548.0,94547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363103485,0.427696,94548.0,94547.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736363103679,0.427696,94548.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363104076,0.418696,94548.0,94547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363104482,0.413696,94548.0,94547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363104677,0.0529,94541.0,94540.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736363104878,0.0529,94540.0,94539.0,0.31191939]
["bitfinex-derivatives","BTCF0:USTF0",1736363105177,0.4137,94540.0,94539.0,0.31191939]
["bitfinex-derivatives","BTCF0:USTF0",1736363105382,0.052902,94538.0,94537.0,0.31191939]
["bitfinex-derivatives","BTCF0:USTF0",1736363106180,0.052906,94530.0,94529.0,0.37951408]
["bitfinex-derivatives","BTCF0:USTF0",1736363106382,0.413706,94530.0,94529.0,0.37951408]
["bitfinex-derivatives","BTCF0:USTF0",1736363107188,0.413706,94530.0,94513.0,0.36976806]
["bitfinex-derivatives","BTCF0:USTF0",1736363107387,0.001,94538.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363107588,0.001,94538.0,94537.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736363107787,0.003,94530.0,94529.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736363108088,0.3608,94577.0,94566.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736363108285,0.052882,94574.0,94566.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736363108479,0.17875363,94578.0,94576.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736363108678,0.12587463,94578.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363109091,0.12587463,94578.0,94576.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736363110184,0.1,94580.0,94579.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736363110391,0.01169395,94580.0,94579.0,1.552879]
["bitfinex-derivatives","BTCF0:USTF0",1736363111399,0.052864,94605.0,94598.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736363111784,0.05286,94612.0,94598.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736363111985,0.12606977,94616.0,94598.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736363112185,0.4608,94620.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363112386,0.052859,94615.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736363112683,0.052859,94614.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736363112881,0.052862,94610.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736363113081,0.052862,94610.0,94599.0,1.552867]
["bitfinex-derivatives","BTCF0:USTF0",1736363113303,0.052858,94617.0,94599.0,1.552867]
["bitfinex-derivatives","BTCF0:USTF0",1736363113489,0.4608,94620.0,94599.0,1.552867]
["bitfinex-derivatives","BTCF0:USTF0",1736363113795,0.201,94600.0,94599.0,1.552867]
["bitfinex-derivatives","BTCF0:USTF0",1736363113999,0.001,94600.0,94599.0,1.552867]
["bitfinex-derivatives","BTCF0:USTF0",1736363114189,0.001,94600.0,94597.0,0.25214728]
["bitfinex-derivatives","BTCF0:USTF0",1736363114495,0.052867,94599.0,94597.0,0.25214728]
["bitfinex-derivatives","BTCF0:USTF0",1736363114684,0.052867,94599.0,94591.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736363114685,0.052869,94597.0,94593.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736363114884,0.002,94600.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363115298,0.002,94600.0,94593.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736363115693,0.002,94600.0,94598.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736363116093,0.052867,94599.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363116588,0.05287,94595.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363116988,0.001,94600.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363117295,0.052865,94603.0,94600.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736363118182,0.3608,94612.0,94593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736363118387,0.3608,94601.0,94593.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736363118891,0.052865,94605.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736363119092,0.052865,94605.0,94593.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736363119593,0.052868,94599.0,94593.0,0.416671]
["bitfinex-derivatives","BTCF0:USTF0",1736363119797,0.3608,94603.0,94593.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736363119988,0.05287,94595.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363120294,0.05287,94595.0,94594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363120595,0.052866,94602.0,94597.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736363121196,0.052869,94596.0,94594.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736363121496,0.052869,94596.0,94594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363121692,0.3608,94603.0,94593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363121693,0.05287,94594.0,94593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363122198,0.05287,94594.0,94593.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736363122387,0.05287,94594.0,94593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363123397,0.3608,94595.0,94585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363123597,0.413674,94587.0,94585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363124491,0.3608,94587.0,94582.0,0.00876944]
["bitfinex-derivatives","BTCF0:USTF0",1736363124694,0.3608,94587.0,94581.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736363124892,0.3608,94587.0,94585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363125091,0.3608,94587.0,94585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736363125291,0.052874,94588.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363125492,0.052874,94587.0,94585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363125989,0.413674,94587.0,94585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363126193,0.713674,94587.0,94585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363126400,0.052877,94582.0,94560.0,0.25214728]
["bitfinex-derivatives","BTCF0:USTF0",1736363126606,0.3608,94572.0,94559.0,0.25214728]
["bitfinex-derivatives","BTCF0:USTF0",1736363126794,0.413683,94572.0,94559.0,0.26147985]
["bitfinex-derivatives","BTCF0:USTF0",1736363127900,0.052889,94560.0,94559.0,0.25214728]
["bitfinex-derivatives","BTCF0:USTF0",1736363128102,0.413689,94560.0,94559.0,0.25214728]
["bitfinex-derivatives","BTCF0:USTF0",1736363128309,0.052886,94567.0,94554.0,0.00916144]
["bitfinex-derivatives","BTCF0:USTF0",1736363128492,0.052886,94567.0,94565.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736363128892,0.005,94572.0,94570.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736363129287,0.413669,94596.0,94570.0,0.0094667]
["bitfinex-derivatives","BTCF0:USTF0",1736363129492,0.3608,94596.0,94586.0,0.24829733]
["bitfinex-derivatives","BTCF0:USTF0",1736363129698,0.052876,94584.0,94573.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736363129892,0.052877,94582.0,94580.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736363130503,0.052877,94582.0,94581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363130900,0.001,94584.0,94582.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736363131098,0.001,94584.0,94582.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1736363131603,0.052876,94583.0,94581.0,1.56250339]
["bitfinex-derivatives","BTCF0:USTF0",1736363131809,0.052876,94583.0,94581.0,1.553477]
["bitfinex-derivatives","BTCF0:USTF0",1736363132006,0.3608,94596.0,94581.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736363132197,0.3608,94596.0,94582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363132394,0.3608,94596.0,94587.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736363132596,0.052873,94589.0,94587.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736363133598,0.052874,94588.0,94587.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736363135699,0.413674,94588.0,94587.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736363136001,0.3608,94588.0,94587.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736363136408,0.3608,94588.0,94587.0,1.552874]
["bitfinex-derivatives","BTCF0:USTF0",1736363137298,0.413674,94588.0,94587.0,1.552874]
["bitfinex-derivatives","BTCF0:USTF0",1736363137493,0.413674,94588.0,94581.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736363137799,0.052877,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363138202,0.052879,94579.0,94578.0,1.50926782]
["bitfinex-derivatives","BTCF0:USTF0",1736363138407,0.052881,94575.0,94574.0,0.25214728]
["bitfinex-derivatives","BTCF0:USTF0",1736363139001,0.052883,94572.0,94571.0,0.00930363]
["bitfinex-derivatives","BTCF0:USTF0",1736363139204,0.052883,94572.0,94569.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736363139510,0.052873,94589.0,94578.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736363139713,0.3608,94588.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363140010,0.16111791,94583.0,94565.0,0.00951542]
["bitfinex-derivatives","BTCF0:USTF0",1736363140205,0.052884,94571.0,94570.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736363140711,0.052884,94571.0,94560.0,0.25214728]
["bitfinex-derivatives","BTCF0:USTF0",1736363140712,0.052889,94561.0,94560.0,0.25214728]
["bitfinex-derivatives","BTCF0:USTF0",1736363140908,0.413689,94561.0,94560.0,0.25214728]
["bitfinex-derivatives","BTCF0:USTF0",1736363141410,0.3608,94572.0,94560.0,0.25214728]
["bitfinex-derivatives","BTCF0:USTF0",1736363141601,0.3608,94572.0,94564.0,0.25214728]
["bitfinex-derivatives","BTCF0:USTF0",1736363141803,0.052886,94566.0,94564.0,0.25214728]
["bitfinex-derivatives","BTCF0:USTF0",1736363142008,0.052886,94566.0,94564.0,0.30503328]
["bitfinex-derivatives","BTCF0:USTF0",1736363142813,0.052886,94566.0,94564.0,0.25214728]
["bitfinex-derivatives","BTCF0:USTF0",1736363143006,0.3608,94572.0,94555.0,0.00956396]
["bitfinex-derivatives","BTCF0:USTF0",1736363143207,0.052893,94554.0,94553.0,0.30504028]
["bitfinex-derivatives","BTCF0:USTF0",1736363143427,0.052893,94554.0,94553.0,0.25214728]
["bitfinex-derivatives","BTCF0:USTF0",1736363143623,0.413693,94554.0,94553.0,0.25214728]
["bitfinex-derivatives","BTCF0:USTF0",1736363143823,0.052898,94545.0,94544.0,0.31581638]
["bitfinex-derivatives","BTCF0:USTF0",1736363144018,0.413698,94545.0,94544.0,0.31581638]
["bitfinex-derivatives","BTCF0:USTF0",1736363144227,0.413698,94545.0,94534.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736363144228,0.052899,94542.0,94534.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736363144823,0.052899,94542.0,94537.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736363145029,0.052899,94542.0,94532.0,0.31581638]
["bitfinex-derivatives","BTCF0:USTF0",1736363145734,0.052904,94533.0,94532.0,0.31581638]
["bitfinex-derivatives","BTCF0:USTF0",1736363145927,0.052904,94533.0,94510.0,0.44276642]
["bitfinex-derivatives","BTCF0:USTF0",1736363145928,0.3608,94534.0,94514.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736363146132,0.052912,94521.0,94514.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736363146324,0.052912,94521.0,94517.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736363146524,0.3608,94526.0,94524.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736363147228,0.3608,94526.0,94517.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736363147431,0.3608,94526.0,94514.0,1.87076694]
["bitfinex-derivatives","BTCF0:USTF0",1736363147632,0.052919,94506.0,94502.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736363147933,0.3608,94509.0,94502.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736363148520,0.3608,94509.0,94500.0,0.1108903]
["bitfinex-derivatives","BTCF0:USTF0",1736363148724,0.413718,94509.0,94504.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736363148931,0.001,94506.0,94502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736363149129,0.001,94506.0,94505.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736363149725,0.052921,94504.0,94502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736363149932,0.052921,94504.0,94502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736363150330,0.052922,94502.0,94484.0,0.0095145]
["bitfinex-derivatives","BTCF0:USTF0",1736363150526,0.413731,94485.0,94482.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736363150724,0.413731,94485.0,94482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363150924,0.3608,94485.0,94477.0,0.31581638]
["bitfinex-derivatives","BTCF0:USTF0",1736363151133,0.052935,94478.0,94477.0,0.31581638]
["bitfinex-derivatives","BTCF0:USTF0",1736363151726,0.413735,94478.0,94477.0,0.31581638]
["bitfinex-derivatives","BTCF0:USTF0",1736363152025,0.05294,94470.0,94463.0,0.00956972]
["bitfinex-derivatives","BTCF0:USTF0",1736363152220,0.3608,94469.0,94458.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736363152927,0.3608,94469.0,94468.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736363153135,0.3608,94469.0,94458.0,0.00966757]
["bitfinex-derivatives","BTCF0:USTF0",1736363153136,0.3608,94477.0,94469.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736363153430,0.052947,94458.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363153635,0.052947,94458.0,94457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363154637,0.3608,94463.0,94458.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736363155031,0.052946,94458.0,94457.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736363155232,0.052946,94458.0,94457.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736363155431,0.052946,94458.0,94457.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736363155731,0.052946,94458.0,94457.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736363155928,0.12334976,94463.0,94457.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736363156129,0.052946,94458.0,94457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363157132,0.49346686,94463.0,94448.0,0.16111791]
["bitfinex-derivatives","BTCF0:USTF0",1736363157133,0.12334976,94463.0,94448.0,0.16111791]
["bitfinex-derivatives","BTCF0:USTF0",1736363157340,0.052939,94471.0,94462.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736363157728,0.3608,94488.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363157929,0.00952281,94486.0,94472.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736363158130,0.05293,94487.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363158433,0.05293,94487.0,94482.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736363159333,0.05293,94487.0,94484.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736363159540,0.052915,94515.0,94513.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736363159724,0.3608,94520.0,94505.0,0.16111791]
["bitfinex-derivatives","BTCF0:USTF0",1736363160133,0.3608,94530.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363160335,0.052911,94522.0,94516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363160536,0.052913,94517.0,94516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363160838,0.052915,94514.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363161132,0.052915,94514.0,94513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363161335,0.3608,94521.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363161531,0.3608,94512.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363161732,0.052921,94504.0,94498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363161937,0.05292,94505.0,94498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363162143,0.052921,94504.0,94498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363162440,0.009,94517.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363162631,0.009,94517.0,94515.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736363163639,0.009,94517.0,94514.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1736363163942,0.052914,94517.0,94514.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1736363164142,0.001,94521.0,94515.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736363164331,0.052912,94519.0,94515.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736363164532,0.001,94521.0,94514.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1736363164732,0.052914,94516.0,94514.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1736363164937,0.052914,94516.0,94514.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1736363165132,0.009,94517.0,94515.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736363165342,0.004,94517.0,94515.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736363165537,0.004,94517.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363165742,0.056913,94517.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363166133,0.052913,94517.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363167644,0.052914,94515.0,94514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363168346,0.052914,94515.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363168735,0.00930846,94526.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363168935,0.052917,94511.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363169136,0.3608,94518.0,94495.0,0.00971365]
["bitfinex-derivatives","BTCF0:USTF0",1736363169347,0.3608,94509.0,94490.0,0.31581638]
["bitfinex-derivatives","BTCF0:USTF0",1736363169542,0.052927,94493.0,94490.0,0.31581638]
["bitfinex-derivatives","BTCF0:USTF0",1736363169747,0.052927,94493.0,94488.0,0.31581638]
["bitfinex-derivatives","BTCF0:USTF0",1736363170039,0.052929,94490.0,94488.0,0.31581638]
["bitfinex-derivatives","BTCF0:USTF0",1736363170547,0.52191791,94500.0,94488.0,0.31581638]
["bitfinex-derivatives","BTCF0:USTF0",1736363170840,0.052925,94497.0,94488.0,0.31581638]
["bitfinex-derivatives","BTCF0:USTF0",1736363171041,0.3608,94500.0,94487.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736363171239,0.052927,94493.0,94488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736363171636,0.052927,94493.0,94490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363171948,0.052924,94499.0,94490.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1736363172150,0.3608,94509.0,94490.0,0.24369213]
["bitfinex-derivatives","BTCF0:USTF0",1736363172650,0.052923,94500.0,94490.0,0.24169213]
["bitfinex-derivatives","BTCF0:USTF0",1736363172945,0.052924,94499.0,94490.0,0.24169213]
["bitfinex-derivatives","BTCF0:USTF0",1736363173336,0.052924,94499.0,94490.0,0.24269213]
["bitfinex-derivatives","BTCF0:USTF0",1736363173536,0.052924,94499.0,94492.0,0.18876413]
["bitfinex-derivatives","BTCF0:USTF0",1736363173734,0.052926,94495.0,94492.0,0.18876413]
["bitfinex-derivatives","BTCF0:USTF0",1736363174341,0.052927,94493.0,94492.0,0.18876413]
["bitfinex-derivatives","BTCF0:USTF0",1736363174746,0.052927,94493.0,94491.0,0.18876413]
["bitfinex-derivatives","BTCF0:USTF0",1736363175535,0.052927,94493.0,94492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363176045,0.052927,94493.0,94473.0,0.37822093]
["bitfinex-derivatives","BTCF0:USTF0",1736363176046,0.05293,94487.0,94473.0,0.37822093]
["bitfinex-derivatives","BTCF0:USTF0",1736363176247,0.052937,94474.0,94473.0,0.37822093]
["bitfinex-derivatives","BTCF0:USTF0",1736363176446,0.3608,94497.0,94490.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736363176651,0.16111791,94510.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363176652,0.3608,94505.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363176844,0.05292,94505.0,94502.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736363177045,0.3608,94516.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363177046,0.052918,94509.0,94505.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736363177245,0.052917,94511.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363177952,0.052919,94508.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363178144,0.3608,94516.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363178453,0.16111791,94510.0,94488.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1736363178641,0.005,94511.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363178837,0.005,94511.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363179055,0.005,94511.0,94510.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1736363179754,0.005,94511.0,94510.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736363179954,0.052919,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363180158,0.052916,94512.0,94505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736363180342,0.052913,94519.0,94506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363180546,0.3608,94524.0,94514.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736363180854,0.052914,94516.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363181946,0.053914,94516.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363182148,0.052915,94515.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363183150,0.002,94516.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363183350,0.002,94516.0,94515.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736363183552,0.052905,94531.0,94529.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736363183951,0.45420124,94542.0,94530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363184251,0.09340124,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363184453,0.1555917,94554.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363184646,0.0942752,94551.0,94550.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736363184846,0.12570027,94556.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363184847,0.12570027,94556.0,94555.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736363185050,0.12570027,94556.0,94555.0,1.913692]
["bitfinex-derivatives","BTCF0:USTF0",1736363185658,0.1547917,94562.0,94561.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736363186254,0.052886,94566.0,94562.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736363186559,0.052886,94566.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363186755,0.3608,94572.0,94555.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1736363186955,0.052888,94562.0,94561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363187355,0.052884,94569.0,94561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363187561,0.052884,94569.0,94563.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736363187762,0.3608,94572.0,94569.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736363188462,0.052882,94573.0,94569.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1736363188961,0.3608,94583.0,94575.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736363189163,0.052878,94580.0,94575.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736363190461,0.052883,94571.0,94569.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736363190763,0.052883,94571.0,94569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736363191065,0.052879,94579.0,94571.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736363191261,0.3608,94584.0,94569.0,0.52291791]
["bitfinex-derivatives","BTCF0:USTF0",1736363191262,0.001,94580.0,94569.0,0.52291791]
["bitfinex-derivatives","BTCF0:USTF0",1736363191573,0.001,94580.0,94572.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736363191868,0.001,94580.0,94569.0,0.52291791]
["bitfinex-derivatives","BTCF0:USTF0",1736363192165,0.001,94580.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363192372,0.1,94600.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736363192665,0.2,94600.0,94599.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1736363192869,0.4608,94620.0,94617.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736363193163,0.4608,94620.0,94613.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736363193164,0.1,94620.0,94613.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736363193557,0.1,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363194464,0.052846,94639.0,94628.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736363194659,0.052846,94639.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363195163,0.052846,94639.0,94632.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736363195870,0.05285,94631.0,94619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736363196069,0.05285,94631.0,94620.0,0.16111791]
["bitfinex-derivatives","BTCF0:USTF0",1736363196274,0.3608,94663.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363196565,0.001,94639.0,94631.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736363197267,0.001,94639.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363197467,0.052846,94638.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363197870,0.002,94639.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363198065,0.052849,94632.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363198259,0.052847,94637.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363198463,0.002,94639.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363198662,0.002,94639.0,94631.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736363199162,0.002,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363199363,0.002,94639.0,94633.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736363199766,0.001,94638.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363200070,0.052848,94634.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363200369,0.1473,94633.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363200571,0.052855,94622.0,94616.0,0.3760351]
["bitfinex-derivatives","BTCF0:USTF0",1736363200768,0.1473,94633.0,94616.0,0.3760351]
["bitfinex-derivatives","BTCF0:USTF0",1736363200971,0.052855,94622.0,94616.0,0.3760351]
["bitfinex-derivatives","BTCF0:USTF0",1736363201362,0.052855,94621.0,94616.0,0.3800351]
["bitfinex-derivatives","BTCF0:USTF0",1736363201574,0.052855,94621.0,94616.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736363202171,0.16197701,94633.0,94616.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736363202367,0.052857,94618.0,94616.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736363202567,0.16197701,94633.0,94616.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736363202877,0.052857,94618.0,94616.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736363203170,0.052857,94618.0,94616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363203375,0.052868,94598.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363204067,0.052868,94598.0,94590.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736363204778,0.06798652,94598.0,94590.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736363205565,0.052864,94605.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363205773,0.413661,94611.0,94597.0,0.00858544]
["bitfinex-derivatives","BTCF0:USTF0",1736363206077,0.413661,94611.0,94606.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736363206274,0.3608,94611.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736363206779,0.052863,94607.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736363207086,0.16111791,94610.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736363207275,0.052864,94606.0,94597.0,0.00858544]
["bitfinex-derivatives","BTCF0:USTF0",1736363207478,0.001,94611.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363207778,0.001,94611.0,94609.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736363208278,0.052864,94606.0,94604.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736363208777,0.052865,94604.0,94600.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736363208975,0.052866,94601.0,94599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736363209170,0.052866,94601.0,94600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363209774,0.3608,94619.0,94600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363209969,0.052861,94610.0,94608.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736363212084,0.052866,94601.0,94600.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736363212877,0.052866,94601.0,94600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736363213079,0.052866,94601.0,94600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363213874,0.052866,94601.0,94600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363214072,0.052866,94601.0,94600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363214268,0.052868,94598.0,94597.0,0.00158544]
["bitfinex-derivatives","BTCF0:USTF0",1736363214978,0.002,94601.0,94597.0,0.00158544]
["bitfinex-derivatives","BTCF0:USTF0",1736363215180,0.003,94601.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736363215378,0.003,94601.0,94597.0,0.00158544]
["bitfinex-derivatives","BTCF0:USTF0",1736363215575,0.052868,94599.0,94597.0,0.00158544]
["bitfinex-derivatives","BTCF0:USTF0",1736363216077,0.052868,94599.0,94598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363216279,0.052868,94599.0,94597.0,0.00158544]
["bitfinex-derivatives","BTCF0:USTF0",1736363216788,0.052868,94599.0,94597.0,0.00558544]
["bitfinex-derivatives","BTCF0:USTF0",1736363217475,0.053868,94599.0,94597.0,0.00158544]
["bitfinex-derivatives","BTCF0:USTF0",1736363217873,0.06882796,94599.0,94597.0,0.00258544]
["bitfinex-derivatives","BTCF0:USTF0",1736363218075,0.07282796,94599.0,94597.0,0.00258544]
["bitfinex-derivatives","BTCF0:USTF0",1736363218580,0.07282796,94599.0,94597.0,0.00158544]
["bitfinex-derivatives","BTCF0:USTF0",1736363218884,0.07582796,94599.0,94597.0,0.00158544]
["bitfinex-derivatives","BTCF0:USTF0",1736363219084,0.052869,94597.0,94574.0,0.24963376]
["bitfinex-derivatives","BTCF0:USTF0",1736363219383,0.02295996,94599.0,94569.0,0.31254566]
["bitfinex-derivatives","BTCF0:USTF0",1736363219384,0.052884,94571.0,94569.0,0.31254566]
["bitfinex-derivatives","BTCF0:USTF0",1736363220284,0.052884,94571.0,94570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363220975,0.067725,94571.0,94569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736363221578,0.052884,94571.0,94569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736363221881,0.413681,94575.0,94569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736363222101,0.3608,94575.0,94569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736363222286,0.052884,94571.0,94569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736363222471,0.052884,94571.0,94568.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736363222675,0.052885,94569.0,94561.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1736363222879,0.052885,94569.0,94566.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736363223083,0.3608,94575.0,94573.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736363223282,0.052878,94581.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363223479,0.052871,94593.0,94587.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736363223672,0.3608,94598.0,94583.0,0.16111791]
["bitfinex-derivatives","BTCF0:USTF0",1736363223878,0.3608,94598.0,94596.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736363224080,0.3608,94598.0,94597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363224380,0.1547917,94614.0,94612.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736363224687,0.2076507,94614.0,94613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736363225187,0.052859,94614.0,94613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736363225383,0.052859,94614.0,94613.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736363225586,0.052859,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363226092,0.052859,94614.0,94613.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736363226288,0.052859,94614.0,94613.0,0.34079999]
["bitfinex-derivatives","BTCF0:USTF0",1736363226978,0.052859,94614.0,94613.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736363227179,0.054859,94614.0,94613.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736363227587,0.002,94614.0,94613.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736363228387,0.1,94620.0,94619.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736363228587,0.1,94620.0,94619.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1736363229080,0.052847,94636.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363229280,0.052847,94636.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363230080,0.1,94640.0,94635.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736363230385,0.1,94640.0,94636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363230775,0.052846,94638.0,94636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363230975,0.1,94640.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363231281,0.052854,94623.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363232375,0.05285,94631.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363232577,0.05285,94631.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363233479,0.052846,94637.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363233677,0.052849,94633.0,94630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363233880,0.26111791,94640.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363234085,0.05285,94630.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363234283,0.052855,94622.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363234480,0.052858,94617.0,94613.0,0.01494698]
["bitfinex-derivatives","BTCF0:USTF0",1736363234792,0.052858,94617.0,94615.0,0.25255649]
["bitfinex-derivatives","BTCF0:USTF0",1736363235289,0.06806067,94617.0,94615.0,0.25255649]
["bitfinex-derivatives","BTCF0:USTF0",1736363235484,0.052861,94610.0,94608.0,0.2892789]
["bitfinex-derivatives","BTCF0:USTF0",1736363235690,0.052861,94610.0,94600.0,0.73902093]
["bitfinex-derivatives","BTCF0:USTF0",1736363235691,0.3608,94609.0,94600.0,0.37822093]
["bitfinex-derivatives","BTCF0:USTF0",1736363235888,0.052871,94592.0,94591.0,0.25232347]
["bitfinex-derivatives","BTCF0:USTF0",1736363236990,0.052871,94592.0,94591.0,0.25332347]
["bitfinex-derivatives","BTCF0:USTF0",1736363237480,0.3608,94601.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363237679,0.001,94592.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363237880,0.16111791,94591.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363238082,0.052877,94583.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363238385,0.002,94592.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363238586,0.002,94592.0,94591.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736363239088,0.002,94592.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363239291,0.052872,94591.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363239587,0.052876,94583.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363239785,0.052876,94583.0,94581.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736363240289,0.16111791,94591.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363240477,0.052882,94574.0,94572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363240677,0.052876,94584.0,94572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363240886,0.052872,94591.0,94586.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736363241488,0.052872,94591.0,94581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363241489,0.001,94592.0,94581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363241679,0.001,94592.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363242189,0.052864,94605.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363242487,0.052867,94600.0,94591.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736363242691,0.3608,94606.0,94591.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736363242888,0.052865,94604.0,94596.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736363243087,0.052865,94604.0,94597.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1736363243290,0.00076,94620.0,94601.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736363243483,0.00076,94620.0,94597.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1736363243484,0.052851,94629.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363243687,0.052854,94624.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363243888,0.052862,94609.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363244082,0.16111791,94620.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363244083,0.052864,94605.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363244692,0.052862,94610.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363245196,0.052863,94608.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363245400,0.1575993,94607.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363245698,0.2104623,94607.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363245899,0.052864,94605.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363246399,0.052869,94596.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363247997,0.2104683,94596.0,94583.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736363248190,0.052876,94584.0,94583.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736363248497,0.052876,94584.0,94582.0,0.36238571]
["bitfinex-derivatives","BTCF0:USTF0",1736363248698,0.052876,94584.0,94582.0,1.86238571]
["bitfinex-derivatives","BTCF0:USTF0",1736363249991,0.052876,94584.0,94582.0,1.86438571]
["bitfinex-derivatives","BTCF0:USTF0",1736363252987,0.12597278,94590.0,94582.0,1.86438571]
["bitfinex-derivatives","BTCF0:USTF0",1736363252988,0.12597278,94590.0,94583.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736363253189,0.12597278,94590.0,94588.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736363253800,0.12597278,94594.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363254192,0.12597278,94594.0,94588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363254392,0.053873,94590.0,94588.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736363255597,0.053873,94590.0,94588.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736363255895,0.12597278,94599.0,94598.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736363256097,0.12597278,94599.0,94598.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1736363256297,0.1575993,94605.0,94604.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736363256603,0.1575993,94605.0,94604.0,1.552865]
["bitfinex-derivatives","BTCF0:USTF0",1736363256803,0.1575993,94605.0,94604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363257094,0.2104633,94605.0,94604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363257303,0.52191791,94620.0,94607.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736363257304,0.18911916,94609.0,94607.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736363257900,0.24198116,94609.0,94607.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736363258102,0.18911916,94609.0,94607.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736363258504,0.15773667,94613.0,94610.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736363258801,0.15773667,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363259697,0.15973667,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363260107,0.052866,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363260289,0.052869,94597.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363260706,0.052873,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363261100,0.0142825,94597.0,94594.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736363261398,0.0142825,94597.0,94596.0,0.415669]
["bitfinex-derivatives","BTCF0:USTF0",1736363261605,0.003,94613.0,94596.0,0.415669]
["bitfinex-derivatives","BTCF0:USTF0",1736363261606,0.003,94613.0,94596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736363261800,0.003,94613.0,94610.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736363261998,0.1641,94626.0,94610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363261999,0.052859,94614.0,94610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363262203,0.1641,94626.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363262403,0.16111791,94620.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363262795,0.052861,94611.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363263708,0.002,94613.0,94596.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736363263901,0.05486,94613.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363264093,0.002,94613.0,94608.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736363264295,0.002,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363264596,0.052859,94614.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363264791,0.052863,94607.0,94605.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736363264993,0.006,94620.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363265301,0.006,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363265500,0.004,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363266000,0.052852,94627.0,94619.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1736363266193,0.052849,94632.0,94624.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736363266400,0.1,94640.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363266599,0.1,94640.0,94631.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736363267007,0.152845,94640.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363267202,0.1,94640.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363267409,0.052835,94658.0,94647.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736363267609,0.052835,94657.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363267903,0.4151986,94660.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363268100,0.052835,94658.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363268300,0.052836,94655.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363268498,0.052837,94654.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363268701,0.4151986,94660.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363268897,0.052838,94653.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363269104,0.052835,94657.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363269400,0.1,94660.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363269600,0.008,94652.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363269809,0.013,94652.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363270205,0.005,94652.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363270505,0.014,94652.0,94651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736363271500,0.009,94652.0,94651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736363272808,0.014,94652.0,94651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736363275002,0.014,94652.0,94651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363275201,0.014,94652.0,94651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736363276307,0.014,94652.0,94651.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736363276511,0.066838,94652.0,94651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736363277804,0.014,94652.0,94651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736363278707,0.1,94660.0,94659.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736363278909,0.07121065,94660.0,94659.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1736363279812,0.07521065,94660.0,94659.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1736363280009,0.08321065,94660.0,94659.0,0.414634]
["bitfinex-derivatives","BTCF0:USTF0",1736363280416,0.07521065,94660.0,94659.0,1.913634]
["bitfinex-derivatives","BTCF0:USTF0",1736363280718,0.1576359,94674.0,94673.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736363280901,0.1576359,94674.0,94673.0,0.413626]
["bitfinex-derivatives","BTCF0:USTF0",1736363281101,0.22069026,94684.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363281312,0.22069026,94684.0,94679.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736363281915,0.22069026,94684.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363282117,0.22069026,94684.0,94678.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736363282905,0.22069026,94684.0,94679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736363283110,0.15719059,94682.0,94679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736363283307,0.152822,94680.0,94679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736363283602,0.052823,94679.0,94678.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736363284015,0.06586209,94679.0,94678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736363284312,0.052823,94679.0,94678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736363284514,0.052826,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363285219,0.052826,94674.0,94660.0,0.00158454]
["bitfinex-derivatives","BTCF0:USTF0",1736363285220,0.052833,94662.0,94660.0,0.00158454]
["bitfinex-derivatives","BTCF0:USTF0",1736363286213,0.05283,94666.0,94663.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736363286513,0.3608,94674.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363286708,0.3608,94674.0,94668.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736363287221,0.3608,94674.0,94663.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1736363287413,0.052831,94665.0,94663.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1736363287716,0.052831,94665.0,94660.0,0.01596773]
["bitfinex-derivatives","BTCF0:USTF0",1736363287717,0.052833,94661.0,94660.0,0.00258454]
["bitfinex-derivatives","BTCF0:USTF0",1736363288806,0.413633,94661.0,94660.0,0.00258454]
["bitfinex-derivatives","BTCF0:USTF0",1736363289016,0.67423911,94661.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363289205,0.01343911,94661.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363289406,0.3608,94663.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363289407,0.15743237,94662.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363289813,0.15743237,94662.0,94661.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736363290115,0.15743237,94662.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363290314,0.15743237,94662.0,94656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363290913,0.3608,94678.0,94661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363291219,0.3608,94678.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363291420,0.052831,94665.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363292122,0.3608,94678.0,94661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363292123,0.052832,94662.0,94661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363292515,0.3608,94669.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363292713,0.151,94677.0,94657.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736363293018,0.151,94677.0,94661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736363293316,0.3608,94669.0,94661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736363293523,0.3608,94669.0,94661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736363293816,0.052832,94662.0,94661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736363294022,0.052832,94662.0,94661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736363294214,0.05283,94667.0,94664.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736363294626,0.05283,94666.0,94664.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736363295317,0.151,94677.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736363295517,0.05283,94666.0,94661.0,0.056833]
["bitfinex-derivatives","BTCF0:USTF0",1736363295919,0.151,94677.0,94661.0,0.056833]
["bitfinex-derivatives","BTCF0:USTF0",1736363295920,0.052832,94662.0,94661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736363296422,0.3608,94669.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363296617,0.052835,94658.0,94655.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736363296917,0.052832,94663.0,94659.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736363297119,0.05283,94667.0,94663.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736363297323,0.052831,94665.0,94663.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736363297523,0.052829,94668.0,94665.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736363297721,0.052829,94667.0,94665.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736363298113,0.052825,94675.0,94672.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736363298329,0.052823,94679.0,94669.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736363298619,0.1,94680.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363298823,0.052826,94674.0,94673.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736363299225,0.25743237,94680.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363299626,0.052828,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363300321,0.052831,94665.0,94664.0,1.68996556]
["bitfinex-derivatives","BTCF0:USTF0",1736363300528,0.052831,94665.0,94664.0,0.18940556]
["bitfinex-derivatives","BTCF0:USTF0",1736363301320,0.15743237,94679.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363301518,0.15743237,94679.0,94674.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736363301519,0.052824,94676.0,94674.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736363301820,0.052826,94673.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363302018,0.052826,94673.0,94670.0,0.36074809]
["bitfinex-derivatives","BTCF0:USTF0",1736363302222,0.15743237,94679.0,94670.0,0.36074809]
["bitfinex-derivatives","BTCF0:USTF0",1736363302424,0.052827,94672.0,94670.0,0.36074809]
["bitfinex-derivatives","BTCF0:USTF0",1736363302625,0.052827,94672.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363302626,0.3608,94675.0,94664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363302828,0.052831,94665.0,94664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363303226,0.052833,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363303621,0.052833,94661.0,94660.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1736363304026,0.05283,94667.0,94662.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736363304329,0.05139894,94672.0,94671.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736363304644,0.05139894,94672.0,94671.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1736363304831,0.1,94680.0,94671.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1736363305036,0.1,94680.0,94679.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1736363305717,0.1,94680.0,94679.0,1.913623]
["bitfinex-derivatives","BTCF0:USTF0",1736363306332,0.103,94680.0,94679.0,1.913623]
["bitfinex-derivatives","BTCF0:USTF0",1736363306631,0.26306277,94680.0,94679.0,1.92695627]
["bitfinex-derivatives","BTCF0:USTF0",1736363306827,0.31588477,94680.0,94679.0,1.92695627]
["bitfinex-derivatives","BTCF0:USTF0",1736363307028,0.26306277,94680.0,94679.0,1.92695627]
["bitfinex-derivatives","BTCF0:USTF0",1736363307825,0.105,94680.0,94679.0,1.92695627]
["bitfinex-derivatives","BTCF0:USTF0",1736363308630,0.15806277,94683.0,94679.0,1.92695627]
["bitfinex-derivatives","BTCF0:USTF0",1736363308933,0.2,94700.0,94699.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736363309129,0.19435729,94700.0,94699.0,0.774412]
["bitfinex-derivatives","BTCF0:USTF0",1736363309329,0.05920787,94700.0,94699.0,0.774412]
["bitfinex-derivatives","BTCF0:USTF0",1736363310225,0.22069026,94709.0,94708.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736363310426,0.22069026,94709.0,94708.0,0.413607]
["bitfinex-derivatives","BTCF0:USTF0",1736363310926,0.09471549,94717.0,94708.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736363311120,0.09471549,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363312334,0.09471549,94717.0,94716.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736363312534,0.1,94720.0,94719.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736363314332,0.102,94720.0,94719.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736363314940,0.09471549,94738.0,94737.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736363315127,0.09471549,94738.0,94737.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1736363315728,0.3608,94762.0,94739.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736363315729,0.09471549,94754.0,94739.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736363316325,0.052782,94753.0,94739.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736363316735,0.09471549,94754.0,94739.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736363316928,0.09471549,94766.0,94739.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736363317136,0.01278234,94761.0,94739.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736363317431,0.052785,94747.0,94739.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736363317637,0.052786,94746.0,94739.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736363317938,0.1,94760.0,94739.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736363318237,0.14749849,94751.0,94739.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736363318439,0.052784,94750.0,94739.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736363319133,0.09471549,94751.0,94739.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736363319134,0.09471549,94751.0,94739.0,0.06537418]
["bitfinex-derivatives","BTCF0:USTF0",1736363319333,0.09471549,94753.0,94739.0,0.06537418]
["bitfinex-derivatives","BTCF0:USTF0",1736363319823,0.09471549,94753.0,94739.0,0.36537418]
["bitfinex-derivatives","BTCF0:USTF0",1736363320143,0.1257089,94759.0,94739.0,0.36537418]
["bitfinex-derivatives","BTCF0:USTF0",1736363320144,0.02137748,94759.0,94758.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736363320437,0.02137748,94759.0,94758.0,2.274379]
["bitfinex-derivatives","BTCF0:USTF0",1736363320633,0.02137748,94759.0,94758.0,2.574379]
["bitfinex-derivatives","BTCF0:USTF0",1736363321138,0.1,94780.0,94779.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736363321438,0.1,94780.0,94779.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1736363321829,0.1,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363322936,0.1,94780.0,94779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736363323135,0.104,94780.0,94779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736363323842,0.104,94780.0,94779.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736363324143,0.104,94780.0,94779.0,2.1618]
["bitfinex-derivatives","BTCF0:USTF0",1736363324436,0.2,94800.0,94799.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736363324637,0.2,94800.0,94799.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1736363325540,0.2,94800.0,94799.0,0.42559478]
["bitfinex-derivatives","BTCF0:USTF0",1736363326534,0.2,94800.0,94799.0,0.43859478]
["bitfinex-derivatives","BTCF0:USTF0",1736363328339,0.2,94800.0,94799.0,0.43959478]
["bitfinex-derivatives","BTCF0:USTF0",1736363329140,0.17162261,94800.0,94799.0,0.43459478]
["bitfinex-derivatives","BTCF0:USTF0",1736363329341,0.17162261,94800.0,94799.0,0.43959478]
["bitfinex-derivatives","BTCF0:USTF0",1736363329734,0.1,94820.0,94819.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736363329934,0.1,94820.0,94819.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1736363330337,0.1,94820.0,94819.0,1.913545]
["bitfinex-derivatives","BTCF0:USTF0",1736363330537,0.1,94820.0,94819.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1736363330738,0.152744,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363330939,0.1,94820.0,94815.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736363331142,0.052747,94816.0,94813.0,0.42608342]
["bitfinex-derivatives","BTCF0:USTF0",1736363331346,0.1564,94819.0,94817.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736363331547,0.052748,94814.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363331850,0.052753,94805.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363332044,0.1623,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363332243,0.5204,94818.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363332443,0.052749,94812.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363332641,0.052749,94812.0,94809.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736363332849,0.052748,94814.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363333036,0.052749,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363333554,0.052753,94804.0,94803.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736363334136,0.052753,94804.0,94803.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736363334343,0.413553,94804.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363334542,0.052762,94789.0,94777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363334744,0.1644,94788.0,94777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363334943,0.217162,94788.0,94783.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736363335143,0.052763,94786.0,94783.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736363335347,0.052764,94785.0,94783.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736363335954,0.1644,94788.0,94777.0,1.51873343]
["bitfinex-derivatives","BTCF0:USTF0",1736363335955,0.052767,94780.0,94777.0,1.51873343]
["bitfinex-derivatives","BTCF0:USTF0",1736363336154,0.052767,94780.0,94777.0,0.01817343]
["bitfinex-derivatives","BTCF0:USTF0",1736363336340,0.052768,94778.0,94777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736363336548,0.052768,94778.0,94777.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736363337044,0.052768,94778.0,94777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363337246,0.052768,94778.0,94777.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736363337846,0.052768,94778.0,94777.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736363339349,0.052767,94779.0,94760.0,0.0015828]
["bitfinex-derivatives","BTCF0:USTF0",1736363339557,0.052768,94778.0,94777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363340449,0.052768,94778.0,94767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363340450,0.3608,94781.0,94767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363340647,0.052768,94778.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363342349,0.052773,94768.0,94767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363342556,0.413573,94768.0,94767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363342741,0.052777,94761.0,94736.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736363342940,0.413583,94750.0,94716.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1736363343141,0.052787,94743.0,94719.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736363343355,0.052792,94735.0,94712.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1736363343549,0.052801,94718.0,94710.0,0.0015837]
["bitfinex-derivatives","BTCF0:USTF0",1736363343756,0.052805,94711.0,94710.0,0.43817735]
["bitfinex-derivatives","BTCF0:USTF0",1736363344050,0.052805,94711.0,94710.0,1.93817735]
["bitfinex-derivatives","BTCF0:USTF0",1736363344348,0.052805,94711.0,94710.0,0.43817735]
["bitfinex-derivatives","BTCF0:USTF0",1736363344754,0.06492158,94711.0,94710.0,0.43817735]
["bitfinex-derivatives","BTCF0:USTF0",1736363345647,0.06492158,94711.0,94710.0,0.0015837]
["bitfinex-derivatives","BTCF0:USTF0",1736363345845,0.72232,94718.0,94717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363346047,0.73371165,94718.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736363346253,0.3608,94705.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736363347151,0.05281,94702.0,94700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736363347340,0.41361,94702.0,94700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736363348351,0.3608,94717.0,94700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736363348548,0.413602,94717.0,94711.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736363348749,0.052803,94715.0,94711.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736363349250,0.05281,94703.0,94700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736363349447,0.3608,94709.0,94700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736363349665,0.052806,94709.0,94704.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736363349955,0.052806,94709.0,94700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736363350155,0.3608,94717.0,94700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736363350554,0.052801,94718.0,94702.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736363350852,0.052801,94718.0,94710.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736363351055,0.3608,94726.0,94708.0,0.16111791]
["bitfinex-derivatives","BTCF0:USTF0",1736363351242,0.3608,94739.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363351447,0.052786,94746.0,94741.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736363351649,0.3608,94750.0,94738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363351849,0.052789,94740.0,94738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363352659,0.3608,94742.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363352843,0.213588,94742.0,94741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363353249,0.1608,94742.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363353448,0.052789,94739.0,94738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736363353850,0.052789,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363354053,0.1608,94742.0,94738.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1736363354360,0.052787,94744.0,94742.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736363354655,0.052787,94744.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363354656,0.052789,94740.0,94739.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1736363354951,0.052789,94740.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363355153,0.052789,94740.0,94725.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736363355154,0.001,94742.0,94725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363355356,0.001,94742.0,94729.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736363355763,0.3597464,94743.0,94730.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736363355950,0.3597464,94743.0,94725.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736363356147,0.052794,94731.0,94725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363356450,0.05279,94737.0,94725.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736363356648,0.052792,94735.0,94731.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736363356845,0.3597464,94743.0,94731.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736363357463,0.3597464,94743.0,94729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363357464,0.052794,94730.0,94729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363358353,0.3608,94734.0,94725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736363358551,0.052797,94726.0,94725.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736363358950,0.37310683,94734.0,94730.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736363359456,0.37310683,94734.0,94731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736363359662,0.37310683,94734.0,94730.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736363359852,0.052794,94730.0,94725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363360050,0.052794,94730.0,94725.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1736363360247,0.16111791,94740.0,94725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363360456,0.052797,94726.0,94722.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736363361163,0.052791,94737.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363361364,0.052791,94737.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363361561,0.51836114,94756.0,94751.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736363361757,0.052782,94752.0,94740.0,0.52191791]
["bitfinex-derivatives","BTCF0:USTF0",1736363362060,0.052784,94749.0,94746.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736363362252,0.15676114,94754.0,94747.0,1.6691]
["bitfinex-derivatives","BTCF0:USTF0",1736363362453,0.15676114,94754.0,94747.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1736363362649,0.18706626,94759.0,94758.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736363362854,0.25011554,94777.0,94758.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736363363051,0.25011554,94777.0,94769.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736363363257,0.25011554,94777.0,94774.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736363363760,0.052764,94786.0,94774.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736363364063,0.052762,94788.0,94775.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736363364255,0.052757,94797.0,94789.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736363364454,0.052758,94796.0,94789.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736363364653,0.05276,94792.0,94789.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736363364866,0.05276,94791.0,94783.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736363365054,0.052757,94798.0,94783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363365250,0.052757,94798.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363365453,0.052757,94798.0,94792.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736363365654,0.052753,94805.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363365856,0.052749,94811.0,94791.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1736363366266,0.052751,94809.0,94791.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1736363366563,0.052751,94809.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363366763,0.27347903,94820.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363367062,0.002,94811.0,94807.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736363367263,0.002,94811.0,94808.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736363367565,0.052745,94818.0,94808.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736363367760,0.005,94809.0,94808.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736363368861,0.005,94809.0,94808.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1736363369360,0.1,94820.0,94808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363369659,0.152744,94820.0,94812.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736363370065,0.1,94820.0,94812.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736363370265,0.052746,94818.0,94812.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736363370757,0.052746,94818.0,94813.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736363371968,0.1,94820.0,94812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736363372167,0.052748,94814.0,94812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736363372759,0.052748,94814.0,94813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363373362,0.3608,94818.0,94812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736363373665,0.4608,94820.0,94812.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736363373865,0.4608,94820.0,94806.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1736363373866,0.052748,94813.0,94806.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1736363374071,0.513544,94820.0,94807.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736363374260,0.152744,94820.0,94813.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736363374461,0.1,94820.0,94818.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736363375871,0.1,94820.0,94819.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1736363376563,0.152744,94820.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363376760,0.3608,94819.0,94799.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736363376960,0.3608,94819.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363376961,0.052755,94800.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363377170,0.052755,94800.0,94795.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736363377374,0.3608,94810.0,94795.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736363377568,0.052763,94787.0,94784.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736363377764,0.052763,94787.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363377967,0.3608,94800.0,94787.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736363378268,0.052761,94790.0,94787.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736363378466,0.3608,94800.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363378666,0.052762,94789.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363378859,0.052762,94789.0,94785.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736363379271,0.052762,94789.0,94787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736363379878,0.052759,94794.0,94788.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736363380376,0.052761,94790.0,94788.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736363380580,0.052761,94789.0,94787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736363380773,0.37357754,94800.0,94787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736363380963,0.3618,94800.0,94799.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736363381467,0.3608,94800.0,94799.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736363382176,0.052748,94813.0,94799.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736363382368,0.052748,94813.0,94808.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736363382774,0.052749,94812.0,94800.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1736363383081,0.1000486,94820.0,94811.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736363383082,0.37252871,94819.0,94811.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736363383276,0.052747,94815.0,94811.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736363383464,0.37252871,94819.0,94800.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1736363383663,0.052748,94813.0,94800.0,0.1671077]
["bitfinex-derivatives","BTCF0:USTF0",1736363384373,0.052745,94818.0,94806.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736363384578,0.052748,94813.0,94807.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736363384781,0.052749,94811.0,94807.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736363385868,0.052749,94811.0,94807.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736363386271,0.052751,94808.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363386773,0.413546,94817.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363387077,0.3608,94817.0,94807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363387379,0.052748,94814.0,94812.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736363387574,0.3608,94817.0,94807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363387771,0.052746,94816.0,94807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363387969,0.052749,94812.0,94808.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736363388165,0.052749,94812.0,94809.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736363388369,0.052749,94812.0,94807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736363389379,0.05275,94809.0,94807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736363389765,0.3608,94817.0,94807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736363389969,0.052751,94808.0,94807.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736363390479,0.052751,94808.0,94807.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1736363390680,0.052751,94808.0,94807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736363392481,0.052751,94808.0,94807.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736363393075,0.052751,94808.0,94807.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736363393076,0.10407701,94808.0,94807.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736363393269,0.10407701,94808.0,94807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736363393683,0.10407701,94808.0,94807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363394182,0.05132601,94808.0,94807.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1736363394379,0.15857072,94808.0,94807.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1736363395369,0.15857072,94808.0,94807.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1736363395573,0.10724471,94808.0,94807.0,0.056751]
["bitfinex-derivatives","BTCF0:USTF0",1736363395781,0.15999571,94808.0,94807.0,0.056751]
["bitfinex-derivatives","BTCF0:USTF0",1736363396782,0.21132172,94808.0,94807.0,0.056751]
["bitfinex-derivatives","BTCF0:USTF0",1736363396978,0.21132172,94808.0,94807.0,0.057751]
["bitfinex-derivatives","BTCF0:USTF0",1736363397386,0.21132172,94808.0,94807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736363397886,0.21232172,94808.0,94807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736363398089,0.57312172,94808.0,94807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736363398475,0.21132172,94808.0,94807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736363398679,0.15857072,94808.0,94807.0,0.057751]
["bitfinex-derivatives","BTCF0:USTF0",1736363399281,0.21863721,94811.0,94810.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736363399576,0.21863721,94811.0,94807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736363399891,0.052751,94808.0,94807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736363400190,0.413551,94808.0,94807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363400487,0.413551,94808.0,94807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736363400686,0.413551,94808.0,94807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363400887,0.413551,94808.0,94807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736363401788,0.3608,94808.0,94807.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1736363401986,0.21863721,94811.0,94810.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736363402484,0.21863721,94811.0,94810.0,1.55275]
["bitfinex-derivatives","BTCF0:USTF0",1736363402883,0.21863721,94811.0,94808.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1736363403186,0.21863721,94811.0,94810.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736363403385,0.21863721,94811.0,94810.0,1.55275]
["bitfinex-derivatives","BTCF0:USTF0",1736363403788,0.052749,94812.0,94810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363404088,0.052749,94812.0,94811.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736363404286,0.052749,94811.0,94810.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1736363404486,0.052749,94811.0,94810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736363404991,0.052749,94811.0,94810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363405183,0.052749,94811.0,94810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736363405492,0.052749,94811.0,94810.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1736363405784,0.001,94812.0,94811.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736363406589,0.12729481,94812.0,94811.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736363406778,0.12629481,94812.0,94811.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736363406978,0.15778949,94819.0,94811.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736363406979,0.15778949,94819.0,94818.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736363407179,0.1,94840.0,94826.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736363407383,0.1,94840.0,94839.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1736363407983,0.1,94860.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363408192,0.1,94860.0,94857.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736363408384,0.1,94860.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363408585,0.1,94860.0,94859.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1736363410292,0.1,94860.0,94859.0,1.913523]
["bitfinex-derivatives","BTCF0:USTF0",1736363411592,0.052713,94877.0,94875.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736363411999,0.1,94880.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363412000,0.052714,94874.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363412389,0.052714,94874.0,94873.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1736363413091,0.052714,94874.0,94873.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736363413589,0.055714,94874.0,94873.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736363413991,0.416514,94874.0,94859.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736363414186,0.3608,94863.0,94844.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736363414390,0.3608,94863.0,94840.0,0.37247786]
["bitfinex-derivatives","BTCF0:USTF0",1736363414589,0.3608,94863.0,94844.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736363414798,0.052729,94847.0,94845.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736363415199,0.5223,94863.0,94840.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736363415200,0.3608,94852.0,94840.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736363415392,0.052743,94823.0,94822.0,0.01212498]
["bitfinex-derivatives","BTCF0:USTF0",1736363415592,0.052743,94823.0,94820.0,0.00158181]
["bitfinex-derivatives","BTCF0:USTF0",1736363415902,0.052743,94823.0,94821.0,0.37262997]
["bitfinex-derivatives","BTCF0:USTF0",1736363416198,0.052744,94821.0,94820.0,0.00158181]
["bitfinex-derivatives","BTCF0:USTF0",1736363416494,0.052748,94814.0,94811.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736363416701,0.052748,94814.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363416891,0.052748,94814.0,94813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363417404,0.3608,94824.0,94820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736363417589,0.052744,94821.0,94820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736363418002,0.052751,94809.0,94806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363418401,0.37244903,94824.0,94806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363418599,0.052747,94815.0,94813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363418789,0.3608,94824.0,94813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363418995,0.3608,94824.0,94820.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736363419196,0.3608,94824.0,94813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363419397,0.3608,94832.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363419398,0.052744,94821.0,94818.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736363419595,0.3608,94832.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363419796,0.052745,94818.0,94812.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736363420005,0.052747,94815.0,94812.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736363420203,0.05275,94811.0,94809.0,0.37231524]
["bitfinex-derivatives","BTCF0:USTF0",1736363420502,0.05275,94811.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363420702,0.3608,94816.0,94806.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736363420901,0.052751,94807.0,94806.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736363421096,0.052751,94807.0,94806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363421296,0.01145335,94817.0,94806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363421495,0.3608,94824.0,94808.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736363421703,0.052751,94807.0,94806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363421898,0.31879948,94840.0,94806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363422103,0.01182473,94831.0,94820.0,0.16019948]
["bitfinex-derivatives","BTCF0:USTF0",1736363422302,0.16019948,94830.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363422604,0.052741,94826.0,94824.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736363423393,0.001,94831.0,94825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363423597,0.052741,94826.0,94825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363423799,0.052747,94815.0,94814.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736363424003,0.52099948,94830.0,94806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736363424207,0.52099948,94820.0,94806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736363424406,0.052751,94808.0,94806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736363424611,0.52099948,94820.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363424904,0.052755,94801.0,94799.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736363425207,0.3608,94811.0,94795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363425399,0.052758,94797.0,94796.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736363426303,0.052758,94797.0,94795.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736363426503,0.052758,94797.0,94786.0,0.0015824]
["bitfinex-derivatives","BTCF0:USTF0",1736363426703,0.052763,94787.0,94786.0,0.0015824]
["bitfinex-derivatives","BTCF0:USTF0",1736363427902,0.052763,94787.0,94786.0,0.0035824]
["bitfinex-derivatives","BTCF0:USTF0",1736363428999,0.05277,94774.0,94767.0,0.01152861]
["bitfinex-derivatives","BTCF0:USTF0",1736363429194,0.052771,94772.0,94768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363429808,0.052772,94770.0,94768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363430012,0.052769,94775.0,94770.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736363430200,0.05377,94774.0,94770.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736363430400,0.001,94774.0,94770.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736363430604,0.052771,94772.0,94770.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736363430805,0.052771,94771.0,94770.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736363431204,0.001,94772.0,94768.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736363431205,0.052773,94770.0,94768.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736363431403,0.052773,94770.0,94768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363431709,0.052773,94770.0,94768.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736363432712,0.052773,94769.0,94768.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736363433116,0.3608,94781.0,94768.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736363433314,0.36152,94790.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363433517,0.3608,94790.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363433715,0.052764,94786.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363433911,0.3608,94790.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363434316,0.052762,94788.0,94785.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736363434517,0.052767,94780.0,94777.0,0.413568]
["bitfinex-derivatives","BTCF0:USTF0",1736363434824,0.52099948,94790.0,94778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363435122,0.052768,94778.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363435514,0.052768,94778.0,94777.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736363435714,0.052768,94778.0,94777.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736363435914,0.052768,94778.0,94777.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736363436725,0.052768,94778.0,94777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363437818,0.052768,94778.0,94777.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736363438524,0.052768,94778.0,94777.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736363439320,0.052768,94778.0,94777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363439516,0.0644392,94778.0,94777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363439826,0.3608,94779.0,94778.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736363440322,0.052763,94787.0,94778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363440525,0.052763,94787.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363440725,0.052763,94786.0,94781.0,0.413566]
["bitfinex-derivatives","BTCF0:USTF0",1736363441114,0.052759,94794.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363441321,0.052756,94799.0,94794.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736363441621,0.17021347,94809.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363441821,0.052759,94795.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363442022,0.052759,94795.0,94792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363442226,0.052759,94795.0,94793.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736363442428,0.052759,94795.0,94794.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736363442725,0.16019948,94803.0,94792.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736363443025,0.052757,94798.0,94792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363443229,0.052757,94798.0,94794.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736363443527,0.052759,94793.0,94792.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736363443718,0.052759,94793.0,94792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363444717,0.052765,94782.0,94781.0,0.01152406]
["bitfinex-derivatives","BTCF0:USTF0",1736363444924,0.052761,94790.0,94776.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1736363445124,0.052764,94784.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363445329,0.052764,94784.0,94779.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736363445526,0.09385465,94796.0,94779.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736363445826,0.052768,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363447519,0.052768,94777.0,94761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736363447723,0.052772,94770.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363447925,0.16019948,94771.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363447926,0.16019948,94771.0,94761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363448231,0.052772,94771.0,94764.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736363448429,0.1575,94776.0,94764.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736363448731,0.210269,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363449033,0.052775,94765.0,94762.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736363449219,0.1575,94776.0,94764.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736363449423,0.14710823,94766.0,94761.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736363449722,0.14710823,94766.0,94764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363450731,0.052775,94765.0,94764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363451031,0.052775,94765.0,94764.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1736363451229,0.052775,94765.0,94764.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1736363451924,0.052775,94765.0,94764.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736363452332,0.052775,94765.0,94764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736363453228,0.052771,94772.0,94764.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736363453432,0.52099948,94790.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363453433,0.052768,94778.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363453632,0.09437609,94779.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363453931,0.052771,94774.0,94773.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736363454525,0.052771,94774.0,94773.0,1.55277]
["bitfinex-derivatives","BTCF0:USTF0",1736363455629,0.052771,94774.0,94773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363455832,0.06382993,94782.0,94771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736363456033,0.052771,94772.0,94771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736363456436,0.052771,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363457128,0.052771,94772.0,94771.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736363458039,0.14714709,94772.0,94771.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736363458223,0.09437609,94772.0,94771.0,0.413571]
["bitfinex-derivatives","BTCF0:USTF0",1736363458420,0.09437609,94772.0,94771.0,0.416571]
["bitfinex-derivatives","BTCF0:USTF0",1736363458631,0.09437609,94772.0,94771.0,0.418571]
["bitfinex-derivatives","BTCF0:USTF0",1736363459029,0.09437609,94772.0,94771.0,1.918571]
["bitfinex-derivatives","BTCF0:USTF0",1736363459230,0.09437609,94785.0,94771.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736363459427,0.16019948,94781.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363459731,0.052769,94775.0,94774.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736363459933,0.09437609,94785.0,94771.0,1.86536]
["bitfinex-derivatives","BTCF0:USTF0",1736363460127,0.09437609,94785.0,94771.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736363460430,0.052771,94772.0,94771.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736363460824,0.052771,94772.0,94771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736363461628,0.052771,94772.0,94771.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736363462234,0.10411667,94772.0,94771.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736363463141,0.10411667,94772.0,94771.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736363463328,0.10411667,94772.0,94771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736363463530,0.11527255,94772.0,94771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736363463940,0.11527255,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363464138,0.11727255,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363464333,0.052781,94754.0,94753.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736363464541,0.052782,94752.0,94751.0,0.00158298]
["bitfinex-derivatives","BTCF0:USTF0",1736363465138,0.413582,94752.0,94751.0,0.00158298]
["bitfinex-derivatives","BTCF0:USTF0",1736363465838,0.42493758,94752.0,94751.0,0.00158298]
["bitfinex-derivatives","BTCF0:USTF0",1736363466338,0.052788,94741.0,94740.0,0.25288221]
["bitfinex-derivatives","BTCF0:USTF0",1736363466538,0.413588,94741.0,94740.0,0.25288221]
["bitfinex-derivatives","BTCF0:USTF0",1736363466743,0.052796,94727.0,94717.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1736363466944,0.052796,94727.0,94714.0,0.25288221]
["bitfinex-derivatives","BTCF0:USTF0",1736363466945,0.3608,94727.0,94714.0,0.25288221]
["bitfinex-derivatives","BTCF0:USTF0",1736363467138,0.052803,94715.0,94714.0,0.25288221]
["bitfinex-derivatives","BTCF0:USTF0",1736363467346,0.413603,94715.0,94714.0,0.25288221]
["bitfinex-derivatives","BTCF0:USTF0",1736363467846,0.052803,94715.0,94714.0,0.25288221]
["bitfinex-derivatives","BTCF0:USTF0",1736363468239,0.052803,94715.0,94714.0,0.26188221]
["bitfinex-derivatives","BTCF0:USTF0",1736363468551,0.052803,94715.0,94714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736363468735,0.09401829,94719.0,94714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736363469044,0.12535772,94726.0,94725.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736363469433,0.001,94727.0,94725.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736363469840,0.15669715,94734.0,94732.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736363470040,0.052791,94736.0,94734.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736363470442,0.3608,94746.0,94720.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1736363470443,0.052787,94744.0,94720.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1736363470645,0.001,94727.0,94725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736363470941,0.052797,94726.0,94725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736363471141,0.052797,94726.0,94725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363472139,0.3608,94729.0,94725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363472339,0.052797,94726.0,94725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363472539,0.3608,94729.0,94727.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736363472745,0.3608,94729.0,94725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363472746,0.052789,94740.0,94734.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736363472947,0.01112795,94743.0,94733.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736363473138,0.052794,94730.0,94728.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736363473342,0.052797,94726.0,94725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736363473551,0.052797,94726.0,94725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736363473948,0.3608,94727.0,94720.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1736363474155,0.052799,94722.0,94720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736363474457,0.3608,94727.0,94713.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736363474752,0.3608,94727.0,94725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736363474753,0.052797,94726.0,94725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736363475250,0.052804,94712.0,94700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736363475451,0.413604,94712.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736363475754,0.05281,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736363475954,0.41361,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736363477350,0.052822,94680.0,94679.0,0.25288221]
["bitfinex-derivatives","BTCF0:USTF0",1736363477543,0.3608,94688.0,94679.0,0.25288221]
["bitfinex-derivatives","BTCF0:USTF0",1736363477746,0.052822,94680.0,94679.0,0.25288221]
["bitfinex-derivatives","BTCF0:USTF0",1736363477951,0.052823,94679.0,94675.0,0.01276619]
["bitfinex-derivatives","BTCF0:USTF0",1736363478856,0.16019948,94689.0,94675.0,0.01276619]
["bitfinex-derivatives","BTCF0:USTF0",1736363479051,0.052824,94678.0,94675.0,0.01276619]
["bitfinex-derivatives","BTCF0:USTF0",1736363479357,0.052824,94677.0,94675.0,0.01276619]
["bitfinex-derivatives","BTCF0:USTF0",1736363479760,0.052824,94677.0,94675.0,0.0015843]
["bitfinex-derivatives","BTCF0:USTF0",1736363480058,0.3608,94676.0,94675.0,0.0015843]
["bitfinex-derivatives","BTCF0:USTF0",1736363480658,0.3608,94676.0,94675.0,0.0105843]
["bitfinex-derivatives","BTCF0:USTF0",1736363481045,0.3608,94676.0,94675.0,0.0095843]
["bitfinex-derivatives","BTCF0:USTF0",1736363481249,0.3608,94676.0,94675.0,0.0065843]
["bitfinex-derivatives","BTCF0:USTF0",1736363481451,0.3608,94676.0,94675.0,0.0594093]
["bitfinex-derivatives","BTCF0:USTF0",1736363481452,0.001,94676.0,94675.0,0.0594093]
["bitfinex-derivatives","BTCF0:USTF0",1736363481855,0.001,94676.0,94675.0,1.5594093]
["bitfinex-derivatives","BTCF0:USTF0",1736363482056,0.001,94676.0,94675.0,1.5065843]
["bitfinex-derivatives","BTCF0:USTF0",1736363482353,0.053824,94676.0,94675.0,0.0065843]
["bitfinex-derivatives","BTCF0:USTF0",1736363483360,0.052837,94655.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363483559,0.052826,94675.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736363483560,0.3608,94657.0,94641.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736363483747,0.05284,94649.0,94634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363483952,0.3608,94657.0,94655.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736363484156,0.052827,94672.0,94660.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736363484355,0.01252727,94676.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363484356,0.16019948,94670.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363484559,0.052824,94678.0,94671.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736363485073,0.16019948,94680.0,94671.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736363485261,0.16019948,94680.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363485560,0.052827,94671.0,94670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363486063,0.052834,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363486454,0.052834,94658.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363486455,0.3608,94669.0,94644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363486655,0.16019948,94660.0,94644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363486859,0.052834,94659.0,94644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363487053,0.3608,94669.0,94644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363487054,0.16019948,94660.0,94644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363487258,0.052842,94644.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363487853,0.05285,94630.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363488258,0.052846,94638.0,94624.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736363488468,0.052853,94625.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363489865,0.16019948,94633.0,94600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736363489866,0.052866,94603.0,94600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736363490162,0.052866,94602.0,94600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736363490665,0.052873,94589.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363490853,0.052881,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363491561,0.052876,94584.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363491756,0.16019948,94590.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363491953,0.052876,94584.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363492162,0.052876,94584.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363492363,0.052877,94582.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363492564,0.16019948,94590.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363492765,0.052878,94581.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363493160,0.01130115,94588.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363493367,0.052879,94579.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363493968,0.3608,94588.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363494167,0.052877,94582.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363494356,0.001,94575.0,94574.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736363494763,0.001,94575.0,94574.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736363494965,0.41367,94596.0,94582.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736363495161,0.16019948,94590.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363495361,0.3608,94596.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363495561,0.052872,94590.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363495769,0.052872,94590.0,94589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363495979,0.052872,94590.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363496463,0.052878,94580.0,94574.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736363496658,0.05288,94576.0,94574.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736363497271,0.05288,94576.0,94574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736363497463,0.05288,94576.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363498069,0.05288,94576.0,94574.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736363498475,0.05288,94576.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363499066,0.1,94580.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363499261,0.1,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363499472,0.152878,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363499867,0.1,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363501171,0.1,94580.0,94579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736363501372,0.1,94580.0,94579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363501670,0.1,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363501974,0.1,94580.0,94579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363502362,0.4608,94580.0,94579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363502567,0.105758,94578.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363502768,0.052891,94557.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363503976,0.052896,94548.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363504360,0.3608,94551.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363504563,0.052909,94525.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363504759,0.052906,94531.0,94519.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736363504965,0.16019948,94540.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363505170,0.052896,94549.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363505464,0.16019948,94550.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363505659,0.21309448,94550.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363505865,0.16019948,94550.0,94546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363506062,0.001,94551.0,94546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363506576,0.001,94551.0,94549.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736363507369,0.16019948,94560.0,94549.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736363507570,0.16019948,94560.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363507777,0.052891,94557.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363508280,0.16019948,94560.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363508577,0.052895,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363509372,0.052895,94550.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363509575,0.16019948,94554.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363509769,0.052896,94548.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363510770,0.004,94551.0,94550.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736363511179,0.052885,94567.0,94544.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1736363511478,0.052885,94567.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363512368,0.052885,94567.0,94550.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736363512369,0.16019948,94570.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363512763,0.16019948,94570.0,94553.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736363512963,0.16019948,94563.0,94553.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736363513168,0.052891,94558.0,94550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363513775,0.16019948,94563.0,94550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363514174,0.052891,94558.0,94550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363514375,0.16019948,94563.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363514376,0.052888,94563.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363514571,0.006,94567.0,94558.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736363514769,0.054885,94567.0,94558.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736363514974,0.052886,94566.0,94558.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736363515171,0.002,94567.0,94560.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736363515380,0.052889,94561.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363515580,0.052885,94567.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363515774,0.052885,94567.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363516686,0.053885,94567.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363516985,0.05289,94560.0,94558.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736363517181,0.05289,94559.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363518276,0.05489,94559.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363518982,0.002,94559.0,94550.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736363519181,0.002,94559.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363519379,0.05489,94559.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363519875,0.052891,94558.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363520178,0.002,94559.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363520378,0.052891,94557.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363521284,0.052893,94553.0,94552.0,0.25081903]
["bitfinex-derivatives","BTCF0:USTF0",1736363522187,0.052894,94551.0,94550.0,0.25081903]
["bitfinex-derivatives","BTCF0:USTF0",1736363522485,0.052894,94551.0,94542.0,0.31352379]
["bitfinex-derivatives","BTCF0:USTF0",1736363522486,0.052899,94543.0,94542.0,0.31352379]
["bitfinex-derivatives","BTCF0:USTF0",1736363522669,0.052899,94543.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363522670,0.052903,94535.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363522875,0.413712,94520.0,94503.0,0.56498283]
["bitfinex-derivatives","BTCF0:USTF0",1736363523075,0.052916,94512.0,94503.0,0.56498283]
["bitfinex-derivatives","BTCF0:USTF0",1736363523277,0.052921,94504.0,94503.0,0.56498283]
["bitfinex-derivatives","BTCF0:USTF0",1736363523490,0.3608,94504.0,94501.0,0.44291699]
["bitfinex-derivatives","BTCF0:USTF0",1736363523679,0.052921,94503.0,94501.0,0.44291699]
["bitfinex-derivatives","BTCF0:USTF0",1736363525590,0.052922,94501.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363525882,0.052922,94501.0,94484.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736363526088,0.052931,94486.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363526584,0.052922,94501.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363526782,0.05150381,94500.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363526981,0.05150381,94500.0,94498.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1736363527378,0.05150381,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363527586,0.18730569,94504.0,94499.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1736363527790,0.001,94501.0,94499.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1736363527979,0.001,94501.0,94500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363528382,0.15604546,94516.0,94514.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736363528585,0.18730569,94525.0,94516.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736363528886,0.18730569,94525.0,94515.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736363528887,0.18730569,94525.0,94524.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1736363529278,0.052896,94548.0,94539.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736363529478,0.21765734,94550.0,94541.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736363529687,0.21765734,94550.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363529875,0.0529,94542.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363530077,0.21765734,94550.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363530279,0.21765734,94550.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363530487,0.21765734,94550.0,94549.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736363530873,0.12481571,94554.0,94552.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736363531282,0.052895,94549.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363531476,0.12481571,94554.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363531675,0.12481571,94554.0,94552.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736363531877,0.12481571,94554.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363532174,0.052886,94565.0,94555.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736363532377,0.052886,94565.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363532584,0.37377114,94570.0,94552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736363532585,0.052893,94553.0,94552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736363532781,0.052893,94553.0,94548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363532973,0.3608,94549.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363533174,0.24895543,94540.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363533478,0.24895543,94540.0,94522.0,0.00158688]
["bitfinex-derivatives","BTCF0:USTF0",1736363533878,0.052905,94532.0,94522.0,0.00158688]
["bitfinex-derivatives","BTCF0:USTF0",1736363534285,0.26011779,94540.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363534286,0.052901,94540.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363534479,0.052901,94540.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363534673,0.053901,94540.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363535292,0.17944167,94539.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363535587,0.052902,94538.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363535889,0.052902,94538.0,94529.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736363536476,0.12654067,94539.0,94529.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736363536678,0.12654067,94539.0,94525.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736363536679,0.052904,94534.0,94525.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736363536885,0.052906,94530.0,94525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363537089,0.052906,94530.0,94525.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736363537384,0.052903,94536.0,94525.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736363537591,0.3608,94540.0,94531.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736363537791,0.001,94534.0,94533.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736363537987,0.001,94534.0,94533.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1736363538496,0.21765734,94547.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363538791,0.27054834,94557.0,94548.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736363539093,0.052892,94556.0,94549.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736363539285,0.052892,94556.0,94550.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736363539485,0.052892,94555.0,94550.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736363539685,0.21765734,94557.0,94545.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1736363539894,0.052894,94551.0,94545.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736363540189,0.052892,94556.0,94547.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736363540394,0.05289,94560.0,94552.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736363541077,0.3608,94562.0,94545.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1736363541276,0.052894,94552.0,94545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736363541475,0.052895,94550.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363541884,0.001,94555.0,94549.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736363542083,0.052897,94547.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363542593,0.7216,94552.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363542787,0.052909,94526.0,94518.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736363542987,0.052909,94526.0,94512.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736363543196,0.052909,94526.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363543197,0.052909,94526.0,94517.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736363543392,0.052909,94526.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363544086,0.052909,94526.0,94524.0,0.00258684]
["bitfinex-derivatives","BTCF0:USTF0",1736363544479,0.12477079,94529.0,94524.0,0.00258684]
["bitfinex-derivatives","BTCF0:USTF0",1736363544687,0.12477079,94529.0,94527.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736363544885,0.12477079,94529.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363545493,0.052906,94531.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363545889,0.052906,94531.0,94529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363546091,0.052907,94529.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363546291,0.052909,94525.0,94524.0,0.00258684]
["bitfinex-derivatives","BTCF0:USTF0",1736363547189,0.124914,94534.0,94524.0,0.00258684]
["bitfinex-derivatives","BTCF0:USTF0",1736363547387,0.052904,94533.0,94524.0,0.00258684]
["bitfinex-derivatives","BTCF0:USTF0",1736363547586,0.052908,94528.0,94524.0,0.00258684]
["bitfinex-derivatives","BTCF0:USTF0",1736363547989,0.124914,94534.0,94524.0,0.00158684]
["bitfinex-derivatives","BTCF0:USTF0",1736363548286,0.05148182,94537.0,94535.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736363548686,0.05148182,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363549400,0.05148182,94537.0,94536.0,1.913703]
["bitfinex-derivatives","BTCF0:USTF0",1736363549692,0.053902,94537.0,94536.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736363549889,0.3618,94537.0,94524.0,0.00258684]
["bitfinex-derivatives","BTCF0:USTF0",1736363550086,0.16133351,94534.0,94524.0,0.00258684]
["bitfinex-derivatives","BTCF0:USTF0",1736363550589,0.052908,94526.0,94524.0,0.00258684]
["bitfinex-derivatives","BTCF0:USTF0",1736363550890,0.052909,94525.0,94524.0,0.00158684]
["bitfinex-derivatives","BTCF0:USTF0",1736363551591,0.052912,94519.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363551796,0.052912,94519.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363551797,0.052917,94510.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363552094,0.052917,94510.0,94488.0,0.00158748]
["bitfinex-derivatives","BTCF0:USTF0",1736363552095,0.3608,94510.0,94488.0,0.00158748]
["bitfinex-derivatives","BTCF0:USTF0",1736363552294,0.052931,94486.0,94461.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736363552495,0.052931,94486.0,94458.0,0.37830695]
["bitfinex-derivatives","BTCF0:USTF0",1736363552797,0.052946,94460.0,94458.0,0.37830695]
["bitfinex-derivatives","BTCF0:USTF0",1736363553093,0.3608,94470.0,94458.0,0.37830695]
["bitfinex-derivatives","BTCF0:USTF0",1736363553501,0.3608,94470.0,94466.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736363553702,0.3608,94470.0,94458.0,0.37830695]
["bitfinex-derivatives","BTCF0:USTF0",1736363554200,0.12489601,94467.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363554599,0.052942,94466.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363554898,0.052943,94464.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363555190,0.052944,94462.0,94458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736363555399,0.052944,94462.0,94458.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736363555590,0.052944,94462.0,94458.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736363555898,0.052944,94462.0,94459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363556196,0.001,94466.0,94459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363556788,0.001,94462.0,94459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363556984,0.001,94462.0,94458.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736363557293,0.001,94462.0,94461.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736363557493,0.001,94462.0,94461.0,1.552945]
["bitfinex-derivatives","BTCF0:USTF0",1736363557994,0.001,94462.0,94461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363558194,0.002,94462.0,94461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363558992,0.053944,94462.0,94461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363559193,0.001,94462.0,94461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363559492,0.001,94462.0,94459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736363559696,0.052945,94461.0,94459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736363560393,0.413744,94462.0,94461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736363560597,0.42556421,94462.0,94461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736363561099,0.42456421,94462.0,94461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736363561496,0.42456421,94462.0,94439.0,0.00158819]
["bitfinex-derivatives","BTCF0:USTF0",1736363561694,0.3608,94446.0,94439.0,0.00158819]
["bitfinex-derivatives","BTCF0:USTF0",1736363561888,0.052956,94441.0,94439.0,0.00158819]
["bitfinex-derivatives","BTCF0:USTF0",1736363562087,0.3608,94446.0,94416.0,0.01100214]
["bitfinex-derivatives","BTCF0:USTF0",1736363562395,0.052962,94431.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363562800,0.3608,94432.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363562997,0.3608,94432.0,94423.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1736363563394,0.3608,94437.0,94425.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736363563595,0.5313,94458.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363563796,0.12489601,94441.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363564196,0.12489601,94441.0,94440.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1736363564595,0.3608,94458.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363564898,0.052942,94466.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363565105,0.052942,94466.0,94456.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736363565106,0.413742,94466.0,94456.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736363565603,0.1687,94479.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363565897,0.1687,94479.0,94466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363566096,0.05294,94469.0,94465.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736363566304,0.052942,94467.0,94465.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736363566798,0.055942,94466.0,94465.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736363567599,0.003,94466.0,94465.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736363568005,0.003,94466.0,94465.0,1.83879999]
["bitfinex-derivatives","BTCF0:USTF0",1736363569008,0.013,94467.0,94465.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736363569597,0.009,94466.0,94465.0,0.39174199]
["bitfinex-derivatives","BTCF0:USTF0",1736363569794,0.052929,94489.0,94465.0,0.39174199]
["bitfinex-derivatives","BTCF0:USTF0",1736363570010,0.004,94466.0,94465.0,0.39174199]
["bitfinex-derivatives","BTCF0:USTF0",1736363570199,0.004,94466.0,94465.0,0.75254199]
["bitfinex-derivatives","BTCF0:USTF0",1736363570892,0.004,94466.0,94465.0,0.75354199]
["bitfinex-derivatives","BTCF0:USTF0",1736363571598,0.005,94466.0,94465.0,0.70059999]
["bitfinex-derivatives","BTCF0:USTF0",1736363571807,0.005,94466.0,94465.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736363572005,0.1742,94466.0,94465.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736363572203,0.1702,94466.0,94465.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736363572412,0.1702,94466.0,94465.0,0.34679999]
["bitfinex-derivatives","BTCF0:USTF0",1736363573209,0.01071973,94472.0,94465.0,0.34079999]
["bitfinex-derivatives","BTCF0:USTF0",1736363573509,0.001,94466.0,94465.0,0.34979999]
["bitfinex-derivatives","BTCF0:USTF0",1736363574109,0.001,94466.0,94465.0,0.34779999]
["bitfinex-derivatives","BTCF0:USTF0",1736363574696,0.052942,94467.0,94465.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736363575402,0.1692,94479.0,94465.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736363575403,0.16159227,94475.0,94465.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736363575604,0.052938,94474.0,94468.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736363575903,0.16159227,94475.0,94469.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736363576111,0.16159227,94475.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363576309,0.052937,94475.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363576810,0.16159227,94483.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363576811,0.052927,94493.0,94484.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736363577003,0.16159227,94510.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363577311,0.383816,94512.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363577312,0.052927,94493.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363578306,0.052927,94493.0,94491.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736363578502,0.16159227,94501.0,94491.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736363578708,0.052926,94494.0,94491.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736363578909,0.052927,94493.0,94491.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736363579119,0.052925,94496.0,94491.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736363579416,0.052927,94493.0,94491.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736363580112,0.052927,94493.0,94491.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736363580308,0.052927,94493.0,94491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736363580515,0.052927,94493.0,94491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736363580909,0.052927,94492.0,94491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736363581104,0.001,94493.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363581304,0.001,94493.0,94492.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736363583407,0.17789267,94503.0,94491.0,0.37190833]
["bitfinex-derivatives","BTCF0:USTF0",1736363583716,0.12497167,94503.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363583917,0.12497167,94503.0,94502.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1736363584126,0.15594188,94511.0,94510.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736363584416,0.15594188,94511.0,94510.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1736363584622,0.1,94520.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363584623,0.20885588,94517.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363584917,0.15594188,94517.0,94516.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736363585117,0.18667926,94526.0,94525.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736363585324,0.1,94540.0,94539.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736363585522,0.24890569,94552.0,94543.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736363585712,0.31113211,94558.0,94543.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736363585911,0.31113211,94558.0,94557.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1736363586311,0.1,94580.0,94557.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736363586611,0.1,94580.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363586814,0.1,94580.0,94579.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736363588125,0.2,94600.0,94579.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736363588314,0.2,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363589110,0.2,94600.0,94599.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736363589727,0.00620883,94600.0,94599.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736363590023,0.01520883,94600.0,94599.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736363590523,0.00720883,94600.0,94599.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1736363590721,0.00720883,94600.0,94599.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736363591623,0.00720883,94600.0,94599.0,0.422667]
["bitfinex-derivatives","BTCF0:USTF0",1736363591826,0.00720883,94600.0,94599.0,0.425667]
["bitfinex-derivatives","BTCF0:USTF0",1736363592526,0.00720883,94600.0,94599.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736363593117,0.00720883,94600.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363593319,0.052872,94590.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363594012,0.17160883,94600.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363594013,0.052875,94585.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363594323,0.052876,94583.0,94580.0,0.0015858]
["bitfinex-derivatives","BTCF0:USTF0",1736363594526,0.052872,94592.0,94580.0,0.0015858]
["bitfinex-derivatives","BTCF0:USTF0",1736363594829,0.17060883,94600.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363594830,0.052868,94599.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363595026,0.052869,94597.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363595929,0.18120885,94600.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363596123,0.05287,94594.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363596319,0.052873,94590.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363596520,0.052875,94585.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363596721,0.052877,94581.0,94580.0,0.0075858]
["bitfinex-derivatives","BTCF0:USTF0",1736363597020,0.052882,94573.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363597626,0.3608,94587.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363597926,0.37162717,94587.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363598130,0.052884,94569.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363598330,0.002,94581.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363598522,0.002,94581.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363598722,0.002,94581.0,94579.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1736363599119,0.1634,94608.0,94579.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1736363599120,0.4608,94620.0,94584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363599328,0.01110779,94607.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363599826,0.052867,94601.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363600027,0.052867,94601.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363600233,0.052871,94592.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363601034,0.052877,94582.0,94579.0,0.34438592]
["bitfinex-derivatives","BTCF0:USTF0",1736363601628,0.052877,94582.0,94579.0,0.34038592]
["bitfinex-derivatives","BTCF0:USTF0",1736363602525,0.01114584,94592.0,94579.0,0.34138592]
["bitfinex-derivatives","BTCF0:USTF0",1736363602733,0.052874,94588.0,94579.0,0.34138592]
["bitfinex-derivatives","BTCF0:USTF0",1736363602936,0.052874,94587.0,94579.0,0.34138592]
["bitfinex-derivatives","BTCF0:USTF0",1736363603134,0.05287,94594.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363603428,0.24830102,94591.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363603736,0.052877,94583.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363604623,0.052878,94580.0,94579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363604830,0.052882,94572.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363605032,0.05289,94559.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363605426,0.052893,94553.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363605628,0.3608,94552.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363605827,0.3608,94552.0,94526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363606035,0.60910102,94552.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363606234,0.052904,94534.0,94524.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736363606533,0.052904,94533.0,94522.0,0.00158691]
["bitfinex-derivatives","BTCF0:USTF0",1736363606734,0.052906,94531.0,94522.0,0.05449691]
["bitfinex-derivatives","BTCF0:USTF0",1736363606929,0.3608,94542.0,94522.0,0.00158691]
["bitfinex-derivatives","BTCF0:USTF0",1736363607126,0.3608,94542.0,94526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363607327,0.4137,94542.0,94532.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736363607531,0.052902,94538.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363607733,0.001,94533.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363608036,0.001,94533.0,94532.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736363608422,0.001,94533.0,94532.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1736363608623,0.001,94533.0,94532.0,1.913705]
["bitfinex-derivatives","BTCF0:USTF0",1736363608931,0.001,94533.0,94532.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736363609137,0.001,94533.0,94522.0,0.00458691]
["bitfinex-derivatives","BTCF0:USTF0",1736363609322,0.001,94533.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363609323,0.052908,94526.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363609521,0.001,94533.0,94522.0,1.50458691]
["bitfinex-derivatives","BTCF0:USTF0",1736363609737,0.053905,94533.0,94525.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736363609927,0.052905,94533.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363610122,0.052905,94533.0,94526.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1736363610337,0.052905,94533.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363610637,0.052909,94524.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363610835,0.413709,94524.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363611037,0.413709,94524.0,94522.0,0.00158691]
["bitfinex-derivatives","BTCF0:USTF0",1736363611238,0.052915,94514.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363611426,0.052915,94514.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363611625,0.052916,94513.0,94503.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736363611827,0.052916,94512.0,94504.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736363612233,0.052916,94512.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363612234,0.3608,94515.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363612433,0.052919,94508.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363612737,0.3608,94515.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363612944,0.052919,94508.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363613536,0.052914,94516.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363613731,0.001,94508.0,94501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736363614028,0.001,94508.0,94507.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736363615429,0.001,94508.0,94507.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1736363615922,0.001,94508.0,94507.0,1.916719]
["bitfinex-derivatives","BTCF0:USTF0",1736363616528,0.1674,94540.0,94520.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736363616529,0.05291,94523.0,94520.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736363616730,0.05291,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363616930,0.052914,94517.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363617340,0.052914,94517.0,94516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363617633,0.052904,94534.0,94516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363617830,0.052903,94535.0,94534.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736363618026,0.09274544,94539.0,94538.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736363618548,0.2142725,94560.0,94538.0,1.552902]
["bitfinex-derivatives","BTCF0:USTF0",1736363618933,0.413697,94546.0,94541.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736363619143,0.052896,94548.0,94544.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736363619442,0.052896,94548.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363619443,0.1596,94561.0,94546.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736363619637,0.052895,94551.0,94546.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736363619942,0.01374975,94561.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363620142,0.00076,94564.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363620440,0.052888,94562.0,94555.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736363620643,0.1613825,94570.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363620838,0.1613825,94580.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363621142,0.052887,94565.0,94556.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736363621533,0.052887,94564.0,94558.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736363622147,0.052887,94564.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363622148,0.052891,94557.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363623340,0.3618,94564.0,94539.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736363623537,0.052896,94548.0,94540.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736363623736,0.052893,94554.0,94538.0,0.1613825]
["bitfinex-derivatives","BTCF0:USTF0",1736363624133,0.052893,94554.0,94547.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736363624328,0.003,94557.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363624528,0.052891,94557.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363624729,0.052891,94556.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363625137,0.052893,94553.0,94548.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736363625543,0.3608,94564.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363625731,0.1613825,94560.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363625930,0.052896,94548.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363626935,0.052895,94550.0,94529.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736363627139,0.052904,94534.0,94525.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736363627342,0.052901,94540.0,94531.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736363627642,0.001,94548.0,94530.0,0.1613825]
["bitfinex-derivatives","BTCF0:USTF0",1736363627843,0.001,94548.0,94535.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736363628034,0.17892257,94553.0,94535.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736363628438,0.17892257,94553.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363628439,0.09274544,94546.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363628646,0.052898,94545.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363628842,0.09274544,94546.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363629032,0.09274544,94546.0,94541.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736363629238,0.09274544,94546.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363629439,0.09274544,94546.0,94544.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736363629637,0.09274544,94546.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363629941,0.052903,94536.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363630948,0.052907,94529.0,94520.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736363631244,0.3608,94535.0,94520.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736363631546,0.05291,94523.0,94520.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736363632048,0.3745927,94535.0,94519.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736363632233,0.3745927,94535.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363632439,0.052908,94526.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363632747,0.052905,94533.0,94529.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736363632943,0.001,94536.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363633334,0.001,94536.0,94532.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736363634041,0.15578995,94537.0,94533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363634248,0.15578995,94537.0,94533.0,1.552904]
["bitfinex-derivatives","BTCF0:USTF0",1736363634543,0.004,94536.0,94535.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736363634941,0.15978995,94536.0,94535.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736363635150,0.15578995,94536.0,94535.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736363636340,0.15578995,94540.0,94539.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736363636537,0.15578995,94540.0,94539.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1736363636947,0.18557744,94547.0,94546.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736363637242,0.18557744,94547.0,94546.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1736363637446,0.18557744,94547.0,94546.0,1.913697]
["bitfinex-derivatives","BTCF0:USTF0",1736363637840,0.13876334,94552.0,94551.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736363638034,0.21549178,94561.0,94551.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1736363638345,0.5339,94589.0,94560.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1736363638560,0.21863341,94582.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363638844,0.052877,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363639042,0.052877,94581.0,94580.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1736363639348,0.052884,94570.0,94569.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736363639741,0.052884,94570.0,94569.0,1.552884]
["bitfinex-derivatives","BTCF0:USTF0",1736363640645,0.001,94569.0,94564.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736363640845,0.001,94569.0,94560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736363641143,0.052889,94561.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363641739,0.052894,94552.0,94551.0,0.18860162]
["bitfinex-derivatives","BTCF0:USTF0",1736363641941,0.1728,94560.0,94540.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736363642141,0.05289,94559.0,94545.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736363642446,0.052896,94549.0,94545.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736363642646,0.1728,94560.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363642840,0.052896,94549.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363643037,0.05289,94559.0,94541.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736363643241,0.3604,94559.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363643447,0.3604,94558.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363643644,0.0529,94541.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363644247,0.052894,94551.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363644248,0.3604,94551.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363644441,0.3604,94559.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363644643,0.052893,94553.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363644854,0.3604,94559.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363645046,0.052891,94558.0,94546.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736363645351,0.052891,94558.0,94545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363645352,0.052897,94547.0,94545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363645551,0.052897,94546.0,94545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363646546,0.3608,94554.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363646851,0.052897,94547.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363647042,0.3608,94554.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363647250,0.052894,94552.0,94547.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736363647555,0.052894,94552.0,94546.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736363647847,0.052894,94552.0,94547.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736363648051,0.052891,94557.0,94551.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736363648349,0.052893,94554.0,94548.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736363648652,0.052893,94553.0,94545.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1736363649051,0.3608,94549.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363649242,0.052904,94535.0,94531.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736363649554,0.052903,94536.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363649744,0.052907,94530.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363649946,0.052897,94546.0,94527.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736363650149,0.052897,94546.0,94542.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736363650340,0.07066744,94552.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363650651,0.07066744,94552.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363650857,0.052897,94547.0,94543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363651045,0.052897,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363651446,0.3604,94555.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363651741,0.052895,94549.0,94547.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736363651941,0.052896,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363652546,0.052896,94547.0,94543.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736363652547,0.052898,94544.0,94543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363652750,0.052903,94536.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363652949,0.413698,94544.0,94529.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736363653150,0.052903,94536.0,94529.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736363653356,0.052903,94536.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363653662,0.07075467,94543.0,94540.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736363654050,0.07075467,94543.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363654251,0.052903,94536.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363654653,0.052903,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363654857,0.3604,94541.0,94528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363655055,0.052907,94529.0,94528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363655258,0.052907,94529.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363655259,0.052902,94538.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363655555,0.052909,94524.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363656055,0.052914,94516.0,94515.0,0.18916162]
["bitfinex-derivatives","BTCF0:USTF0",1736363656257,0.052921,94503.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363656461,0.052922,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736363656759,0.052926,94494.0,94493.0,0.25293456]
["bitfinex-derivatives","BTCF0:USTF0",1736363656960,0.413326,94494.0,94493.0,0.25293456]
["bitfinex-derivatives","BTCF0:USTF0",1736363657355,0.774126,94494.0,94493.0,0.25293456]
["bitfinex-derivatives","BTCF0:USTF0",1736363657551,0.05293,94487.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363657755,0.052935,94479.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363657957,0.413335,94479.0,94478.0,0.10778525]
["bitfinex-derivatives","BTCF0:USTF0",1736363658154,0.3608,94481.0,94456.0,0.61444808]
["bitfinex-derivatives","BTCF0:USTF0",1736363658155,0.3604,94480.0,94456.0,0.61444808]
["bitfinex-derivatives","BTCF0:USTF0",1736363658359,0.05294,94469.0,94456.0,0.61388808]
["bitfinex-derivatives","BTCF0:USTF0",1736363658558,0.1613825,94470.0,94456.0,0.61388808]
["bitfinex-derivatives","BTCF0:USTF0",1736363658761,0.052947,94458.0,94456.0,0.61388808]
["bitfinex-derivatives","BTCF0:USTF0",1736363659465,0.052947,94458.0,94456.0,0.25508808]
["bitfinex-derivatives","BTCF0:USTF0",1736363659662,0.052947,94458.0,94456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363660057,0.3608,94457.0,94456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363661856,0.053947,94457.0,94456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363662069,0.414747,94457.0,94456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363662364,0.413747,94457.0,94456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363662750,0.052947,94457.0,94456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363663054,0.3604,94461.0,94456.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736363663256,0.413345,94461.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363663665,0.413345,94461.0,94456.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1736363663861,0.413345,94461.0,94456.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736363664064,0.052946,94458.0,94456.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736363664265,0.052946,94458.0,94456.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736363664772,0.003,94457.0,94456.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736363665261,0.3604,94461.0,94456.0,1.554947]
["bitfinex-derivatives","BTCF0:USTF0",1736363665466,0.001,94457.0,94456.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736363665966,0.053947,94457.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363666467,0.052947,94457.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363666767,0.052947,94457.0,94456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363667470,0.3604,94461.0,94456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363667669,0.3604,94461.0,94456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736363668466,0.052947,94457.0,94456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363668965,0.413347,94457.0,94456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363669164,0.274147,94460.0,94456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363669375,0.274147,94460.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363669669,0.052947,94457.0,94456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363669865,0.052947,94457.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363670169,0.053947,94457.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363671867,0.052952,94448.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363672056,0.052949,94454.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363672260,0.052949,94454.0,94448.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736363672756,0.005,94457.0,94450.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736363672957,0.001,94457.0,94451.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736363673463,0.001,94457.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363673657,0.3604,94468.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363673658,0.01331651,94460.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363673862,0.052949,94454.0,94448.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1736363674068,0.052945,94460.0,94450.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736363674265,0.052942,94467.0,94450.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736363674460,0.052946,94459.0,94450.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736363674667,0.052947,94458.0,94450.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736363675068,0.052947,94458.0,94451.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736363675270,0.01330871,94468.0,94451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363675472,0.1613825,94480.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363675473,0.052945,94461.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363675979,0.052947,94457.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363677872,0.05295,94452.0,94451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363678072,0.05295,94452.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363678073,0.052958,94437.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363678281,0.052958,94437.0,94420.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1736363678282,0.052964,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363678771,0.05296,94434.0,94430.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736363678973,0.2613825,94440.0,94421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363679177,0.052968,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363680377,0.052968,94420.0,94419.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736363681080,0.052968,94420.0,94419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363682263,0.053968,94420.0,94419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363682770,0.055968,94420.0,94419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363682965,0.052974,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363683172,0.052978,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736363683371,0.3608,94406.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363683681,0.05299,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363684667,0.3608,94398.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363684870,0.09355088,94405.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363685064,0.052978,94401.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363685280,0.05298,94398.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363685784,0.10614899,94405.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363685978,0.09355088,94405.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363686180,0.001,94406.0,94398.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1736363686680,0.001,94400.0,94398.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1736363687168,0.001,94400.0,94389.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736363687370,0.052983,94393.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363687584,0.052984,94391.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363687883,0.052984,94391.0,94384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363688282,0.052984,94391.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363688485,0.1613825,94393.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363688680,0.052986,94387.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363688880,0.052988,94384.0,94383.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736363689180,0.052988,94384.0,94374.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736363689181,0.001,94391.0,94371.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1736363689371,0.052992,94376.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363690783,0.052991,94378.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363690980,0.1613825,94384.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363690981,0.052997,94369.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363691281,0.052997,94368.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363691485,0.052993,94375.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363691678,0.17392171,94384.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363691882,0.05299,94380.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363692082,0.052991,94379.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363692478,0.01253921,94384.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363692678,0.052987,94386.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363693082,0.001,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363693586,0.05298,94398.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363693785,0.052985,94390.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363693989,0.052987,94385.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363694473,0.052987,94385.0,94373.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736363694679,0.1613825,94393.0,94373.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736363694877,0.052989,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363695280,0.002,94385.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363695480,0.052992,94376.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363695978,0.002,94385.0,94375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363696181,0.052988,94384.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363696578,0.002,94385.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363697185,0.05298,94398.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363697491,0.37347056,94399.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363697991,0.052984,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363698382,0.052981,94397.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363698776,0.37347056,94399.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363698983,0.052985,94389.0,94384.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1736363699181,0.052987,94386.0,94384.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1736363700382,0.05299,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363700692,0.05298,94398.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363700987,0.3628,94399.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363700988,0.052984,94392.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363701192,0.3628,94399.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363701393,0.052992,94377.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363701590,0.052993,94375.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363701788,0.052994,94374.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363701989,0.052994,94373.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363702487,0.052994,94373.0,94371.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1736363703883,0.052992,94378.0,94375.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736363704192,0.002,94392.0,94371.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736363704394,0.002,94392.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363704591,0.052987,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363704894,0.002,94392.0,94390.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736363705092,0.01217918,94402.0,94401.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736363705286,0.09355088,94406.0,94401.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736363705487,0.052978,94402.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363705689,0.052983,94393.0,94392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736363705900,0.09355088,94406.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363706199,0.05298,94398.0,94392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363706396,0.052977,94404.0,94392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363706598,0.052977,94404.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363706799,0.052977,94404.0,94403.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736363707193,0.01214879,94409.0,94398.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736363707401,0.005,94406.0,94392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736363707697,0.052989,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363708298,0.052989,94382.0,94381.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736363708496,0.01203574,94393.0,94381.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736363708701,0.052983,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363709104,0.052979,94400.0,94397.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736363709292,0.009,94404.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363709498,0.37308494,94411.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363709499,0.052977,94405.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363709692,0.052975,94408.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363709894,0.3608,94411.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363710102,0.1247345,94414.0,94412.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736363710298,0.1247345,94414.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363710507,0.1777065,94414.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363710801,0.1777065,94414.0,94410.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1736363710997,0.1247345,94414.0,94413.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736363711599,0.15468491,94422.0,94421.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736363711898,0.15468491,94422.0,94421.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1736363711899,0.12516983,94422.0,94421.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1736363712405,0.1876056,94439.0,94438.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736363712604,0.1,94440.0,94438.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1736363713507,0.008,94439.0,94438.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1736363714017,0.1,94440.0,94438.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1736363714211,0.101,94440.0,94438.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1736363715014,0.1,94460.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363715213,0.1,94460.0,94458.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1736363715810,0.152945,94460.0,94458.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736363716214,0.1880046,94459.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363717016,0.153945,94460.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363717416,0.101,94460.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363717613,0.105,94460.0,94458.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1736363718223,0.2880046,94480.0,94474.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736363718523,0.052935,94479.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363719022,0.1,94480.0,94478.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736363719822,0.1,94480.0,94477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736363719823,0.052935,94478.0,94477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736363720215,0.052935,94478.0,94477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363720418,0.1,94480.0,94468.0,0.5221825]
["bitfinex-derivatives","BTCF0:USTF0",1736363720614,0.1,94480.0,94478.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736363720810,0.1,94480.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363721020,0.1,94480.0,94476.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736363721622,0.1,94480.0,94479.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736363722820,0.1,94480.0,94479.0,0.06928257]
["bitfinex-derivatives","BTCF0:USTF0",1736363723121,0.052929,94490.0,94486.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736363723330,0.09358851,94491.0,94489.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1736363724227,0.052928,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363724619,0.052934,94480.0,94479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736363725524,0.052936,94478.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363727027,0.09358851,94485.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363727226,0.052946,94459.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363727419,0.052946,94459.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363727420,0.052951,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363727614,0.052955,94442.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363727822,0.052953,94447.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363728017,0.052953,94447.0,94444.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736363728328,0.052953,94447.0,94445.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736363728528,0.3608,94456.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363728826,0.3608,94456.0,94446.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736363729025,0.001,94447.0,94446.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736363729424,0.09358851,94455.0,94454.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736363729626,0.09358851,94455.0,94454.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1736363730424,0.052947,94457.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363730623,0.052947,94457.0,94455.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736363731733,0.052952,94447.0,94446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363732233,0.052947,94457.0,94454.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736363732431,0.052942,94465.0,94464.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736363732624,0.3608,94487.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363732824,0.052935,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363733833,0.01210513,94486.0,94465.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736363734031,0.05294,94470.0,94465.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736363734220,0.1613825,94480.0,94465.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736363734627,0.1613825,94480.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363734834,0.052943,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363736036,0.053943,94464.0,94463.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736363736730,0.054943,94464.0,94463.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736363737137,0.002,94464.0,94463.0,0.417744]
["bitfinex-derivatives","BTCF0:USTF0",1736363737337,0.09336732,94477.0,94476.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736363737526,0.09336732,94482.0,94481.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736363737727,0.09336732,94482.0,94481.0,1.552933]
["bitfinex-derivatives","BTCF0:USTF0",1736363737926,0.2,94500.0,94481.0,1.552933]
["bitfinex-derivatives","BTCF0:USTF0",1736363738132,0.2,94500.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363738338,0.2,94500.0,94499.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736363738525,0.052923,94499.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363738841,0.2,94500.0,94499.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736363739030,0.2,94500.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363739423,0.252923,94500.0,94499.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736363740630,0.2,94500.0,94499.0,1.554923]
["bitfinex-derivatives","BTCF0:USTF0",1736363741137,0.2,94500.0,94499.0,1.555923]
["bitfinex-derivatives","BTCF0:USTF0",1736363741926,0.2,94500.0,94499.0,0.055923]
["bitfinex-derivatives","BTCF0:USTF0",1736363742440,0.252923,94500.0,94499.0,0.055923]
["bitfinex-derivatives","BTCF0:USTF0",1736363742638,0.252923,94500.0,94499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736363742942,0.2,94500.0,94499.0,0.056923]
["bitfinex-derivatives","BTCF0:USTF0",1736363743236,0.1,94520.0,94519.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736363743533,0.152912,94520.0,94519.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1736363743739,0.152912,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363744037,0.052915,94514.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363744236,0.152912,94520.0,94519.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736363744433,0.1,94520.0,94519.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736363744632,0.152912,94520.0,94519.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736363744836,0.1,94520.0,94519.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736363745040,0.1,94520.0,94513.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1736363745226,0.052915,94514.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363745536,0.05292,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363745930,0.052923,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363746235,0.052938,94473.0,94472.0,0.2522966]
["bitfinex-derivatives","BTCF0:USTF0",1736363747740,0.053938,94473.0,94472.0,0.3072346]
["bitfinex-derivatives","BTCF0:USTF0",1736363747940,0.053938,94473.0,94472.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1736363748132,0.053938,94473.0,94472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363748331,0.054938,94473.0,94472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736363748937,0.053938,94473.0,94472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736363749236,0.001,94473.0,94472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736363749443,0.052924,94498.0,94490.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736363749628,0.1880046,94499.0,94490.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1736363750041,0.09468333,94491.0,94490.0,1.913728]
["bitfinex-derivatives","BTCF0:USTF0",1736363750634,0.052918,94508.0,94507.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736363750840,0.052918,94508.0,94507.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1736363751736,0.1,94520.0,94513.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736363752045,0.1,94520.0,94519.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736363753546,0.1,94520.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363753838,0.052913,94518.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363754731,0.052913,94517.0,94516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736363755445,0.052913,94517.0,94516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736363755640,0.103,94520.0,94516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736363755840,0.103,94520.0,94519.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736363756238,0.103,94520.0,94516.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1736363756239,0.003,94518.0,94516.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1736363756442,0.003,94518.0,94516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736363756834,0.052913,94517.0,94516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736363758139,0.052913,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363758341,0.052913,94517.0,94516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736363758535,0.052913,94517.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363758850,0.052914,94516.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363759045,0.001,94517.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363759243,0.001,94517.0,94516.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1736363759839,0.002,94517.0,94516.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1736363760346,0.002,94517.0,94516.0,0.713714]
["bitfinex-derivatives","BTCF0:USTF0",1736363760645,0.1,94540.0,94516.0,0.713714]
["bitfinex-derivatives","BTCF0:USTF0",1736363760646,0.1,94540.0,94539.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736363760852,0.1,94540.0,94539.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1736363761039,0.18766854,94551.0,94550.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736363761239,0.413341,94560.0,94559.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736363761443,0.413341,94560.0,94559.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1736363761637,0.2700069,94568.0,94567.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736363761841,0.1,94580.0,94573.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736363762149,0.1,94580.0,94573.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1736363762363,0.1,94580.0,94579.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736363762646,0.1,94580.0,94579.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1736363762851,0.2,94600.0,94579.0,0.713679]
["bitfinex-derivatives","BTCF0:USTF0",1736363763038,0.2,94600.0,94599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736363764252,0.203,94600.0,94599.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736363764850,0.055825,94600.0,94599.0,1.03344661]
["bitfinex-derivatives","BTCF0:USTF0",1736363765046,0.1,94620.0,94601.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736363765348,0.1,94620.0,94619.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1736363766142,0.1,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363766552,0.1,94620.0,94619.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736363766744,0.1,94640.0,94638.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736363766949,0.1,94640.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363768546,0.101,94640.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363769258,0.105,94640.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363771846,0.101,94640.0,94639.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736363772150,0.101,94640.0,94639.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736363772358,0.1,94640.0,94639.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736363772550,0.101,94640.0,94639.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736363772855,0.101,94640.0,94639.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1736363773349,0.101,94640.0,94639.0,1.0296]
["bitfinex-derivatives","BTCF0:USTF0",1736363773550,0.08040863,94640.0,94639.0,1.0296]
["bitfinex-derivatives","BTCF0:USTF0",1736363773854,0.04136832,94640.0,94639.0,1.0266]
["bitfinex-derivatives","BTCF0:USTF0",1736363774057,0.04136832,94640.0,94639.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1736363774657,0.04036832,94640.0,94639.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1736363775260,0.04036832,94640.0,94639.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736363775552,0.04136832,94640.0,94639.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1736363776557,0.04136832,94640.0,94639.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1736363776746,0.04136832,94640.0,94639.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1736363776951,0.04136832,94640.0,94631.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736363777154,0.052852,94626.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363777550,0.052848,94634.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363777750,0.04136832,94640.0,94639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736363777953,0.04136832,94640.0,94639.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1736363778145,0.04136832,94640.0,94639.0,0.357845]
["bitfinex-derivatives","BTCF0:USTF0",1736363778558,0.04136832,94640.0,94639.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1736363778757,0.04136832,94640.0,94639.0,1.557845]
["bitfinex-derivatives","BTCF0:USTF0",1736363778956,0.04036832,94640.0,94639.0,1.852845]
["bitfinex-derivatives","BTCF0:USTF0",1736363779160,0.04036832,94640.0,94639.0,1.552845]
["bitfinex-derivatives","BTCF0:USTF0",1736363779457,0.04036832,94640.0,94639.0,1.56430376]
["bitfinex-derivatives","BTCF0:USTF0",1736363780257,0.04036832,94640.0,94639.0,1.552845]
["bitfinex-derivatives","BTCF0:USTF0",1736363780661,0.04136832,94640.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363781256,0.04136832,94640.0,94636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363781457,0.052846,94638.0,94636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363782155,0.052846,94638.0,94636.0,1.552847]
["bitfinex-derivatives","BTCF0:USTF0",1736363782556,0.04136832,94640.0,94638.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736363783467,0.04036832,94640.0,94638.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736363783665,0.04136832,94640.0,94638.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736363783960,0.09421332,94640.0,94638.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736363784162,0.09321332,94640.0,94638.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736363784350,0.04136832,94640.0,94635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736363784559,0.052846,94637.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363784852,0.052853,94624.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363785061,0.25442164,94636.0,94621.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736363785361,0.052856,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363786065,0.052856,94620.0,94610.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736363786066,0.05286,94612.0,94610.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736363786365,0.3608,94611.0,94590.0,0.16103482]
["bitfinex-derivatives","BTCF0:USTF0",1736363786559,0.3608,94611.0,94596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363786560,0.3608,94603.0,94596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363786862,0.052869,94597.0,94592.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736363787067,0.052869,94597.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363787260,0.3608,94601.0,94581.0,0.18631417]
["bitfinex-derivatives","BTCF0:USTF0",1736363787261,0.27790758,94601.0,94581.0,0.18631417]
["bitfinex-derivatives","BTCF0:USTF0",1736363787469,0.052872,94590.0,94589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363788568,0.3,94590.0,94561.0,0.18687417]
["bitfinex-derivatives","BTCF0:USTF0",1736363788754,0.3608,94576.0,94561.0,0.18631417]
["bitfinex-derivatives","BTCF0:USTF0",1736363788958,0.052888,94562.0,94561.0,0.18631417]
["bitfinex-derivatives","BTCF0:USTF0",1736363789363,0.052888,94562.0,94558.0,0.3167625]
["bitfinex-derivatives","BTCF0:USTF0",1736363789763,0.3608,94576.0,94558.0,0.3167625]
["bitfinex-derivatives","BTCF0:USTF0",1736363789962,0.052883,94572.0,94560.0,0.16103482]
["bitfinex-derivatives","BTCF0:USTF0",1736363790166,0.41368,94576.0,94568.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736363790367,0.052882,94574.0,94568.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736363790665,0.3608,94576.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363790868,0.05289,94559.0,94558.0,0.3167625]
["bitfinex-derivatives","BTCF0:USTF0",1736363791274,0.05289,94559.0,94556.0,0.18894943]
["bitfinex-derivatives","BTCF0:USTF0",1736363791674,0.052891,94558.0,94556.0,0.18894943]
["bitfinex-derivatives","BTCF0:USTF0",1736363792982,0.052891,94558.0,94555.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736363793386,0.3608,94575.0,94572.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736363793580,0.3608,94575.0,94571.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736363793887,0.3608,94575.0,94557.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736363794091,0.052887,94564.0,94561.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736363794980,0.052883,94572.0,94556.0,0.37255002]
["bitfinex-derivatives","BTCF0:USTF0",1736363795279,0.052887,94564.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363795479,0.3628,94575.0,94564.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736363795684,0.052885,94568.0,94564.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736363795884,0.052886,94567.0,94565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363796282,0.3608,94566.0,94565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363797682,0.052886,94565.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363798386,0.052898,94544.0,94535.0,0.25193257]
["bitfinex-derivatives","BTCF0:USTF0",1736363798790,0.052898,94544.0,94536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363799088,0.052898,94544.0,94543.0,0.25193257]
["bitfinex-derivatives","BTCF0:USTF0",1736363799280,0.19136011,94550.0,94543.0,0.25193257]
["bitfinex-derivatives","BTCF0:USTF0",1736363799790,0.052898,94544.0,94543.0,0.25193257]
["bitfinex-derivatives","BTCF0:USTF0",1736363800183,0.19136011,94550.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363800381,0.052898,94544.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363800586,0.052892,94555.0,94548.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736363800794,0.3608,94565.0,94548.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736363801091,0.3608,94565.0,94553.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736363801291,0.052894,94552.0,94545.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736363801594,0.001,94550.0,94548.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736363801983,0.16103482,94560.0,94548.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736363802190,0.16103482,94560.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363802590,0.3628,94565.0,94543.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1736363802897,0.3628,94565.0,94544.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736363803193,0.052897,94547.0,94544.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736363803384,0.052898,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363803586,0.001,94552.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363803890,0.001,94552.0,94540.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736363804092,0.052899,94542.0,94540.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736363804283,0.054894,94552.0,94547.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736363804489,0.052895,94551.0,94547.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736363805191,0.052895,94550.0,94547.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736363805995,0.052895,94550.0,94548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363806494,0.052896,94548.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363807095,0.413696,94548.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363807592,0.052896,94548.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363807795,0.054896,94548.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363808601,0.0529,94541.0,94539.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736363809895,0.003,94548.0,94535.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736363809896,0.052903,94536.0,94535.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736363810088,0.052903,94536.0,94535.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736363810991,0.052903,94536.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363811199,0.052903,94536.0,94535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736363811700,0.052903,94536.0,94535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736363812991,0.052903,94536.0,94535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363814492,0.3608,94542.0,94535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363814691,0.052901,94539.0,94538.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736363814898,0.052903,94536.0,94533.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736363815100,0.052903,94536.0,94534.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736363815796,0.01109859,94546.0,94528.0,1.51159206]
["bitfinex-derivatives","BTCF0:USTF0",1736363816097,0.052901,94539.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363817399,0.052901,94539.0,94528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363817699,0.052903,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363818095,0.052906,94530.0,94529.0,0.1882093]
["bitfinex-derivatives","BTCF0:USTF0",1736363818299,0.052903,94535.0,94529.0,0.1882093]
["bitfinex-derivatives","BTCF0:USTF0",1736363818598,0.001,94539.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363818801,0.052902,94538.0,94535.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736363819008,0.052902,94537.0,94535.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736363819302,0.001,94539.0,94536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363819489,0.001,94539.0,94538.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736363819892,0.05289,94559.0,94557.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736363820090,0.37123165,94574.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363820297,0.18633165,94574.0,94561.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736363820496,0.13337493,94568.0,94567.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736363820697,0.1258118,94573.0,94572.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736363820903,0.1258118,94573.0,94572.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1736363821095,0.1258118,94573.0,94572.0,1.913683]
["bitfinex-derivatives","BTCF0:USTF0",1736363821404,0.13337493,94578.0,94577.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736363821902,0.01162353,94602.0,94572.0,1.92541457]
["bitfinex-derivatives","BTCF0:USTF0",1736363821903,0.36286001,94607.0,94590.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736363822103,0.152867,94600.0,94596.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736363822300,0.1,94600.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736363823095,0.1,94600.0,94599.0,1.552867]
["bitfinex-derivatives","BTCF0:USTF0",1736363823496,0.1,94600.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363823799,0.1,94600.0,94598.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736363824303,0.104,94600.0,94598.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736363824706,0.112,94600.0,94598.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736363824900,0.1,94620.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363824901,0.1,94620.0,94599.0,0.25230282]
["bitfinex-derivatives","BTCF0:USTF0",1736363825097,0.052862,94610.0,94608.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736363825302,0.1,94620.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363825505,0.1,94620.0,94618.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736363826003,0.1,94620.0,94619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363826201,0.152856,94620.0,94619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363826404,0.1,94620.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363826806,0.1,94620.0,94616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363827004,0.1,94620.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363827205,0.1,94620.0,94618.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736363827404,0.1,94620.0,94619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363827711,0.09321332,94640.0,94619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363828003,0.09321332,94640.0,94635.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736363828207,0.3608,94637.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363828508,0.005,94620.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363828704,0.3608,94615.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363828897,0.052863,94607.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363829211,0.052863,94607.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363829504,0.052867,94601.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363829808,0.052863,94608.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736363830008,0.052863,94607.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736363830304,0.00104776,94620.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363830509,0.052856,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363830896,0.00204776,94620.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363831099,0.36284776,94620.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363831414,0.052863,94607.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363832008,0.052863,94607.0,94606.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736363832210,0.00104776,94620.0,94606.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736363832404,0.00104776,94620.0,94618.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736363833402,0.00104776,94620.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363833600,0.00104776,94620.0,94606.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736363833914,0.052859,94615.0,94610.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736363834613,0.052863,94607.0,94606.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736363834808,0.413663,94607.0,94606.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736363834998,0.413663,94607.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363834999,0.052874,94587.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363835204,0.3608,94597.0,94587.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736363835403,0.052874,94588.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363836407,0.052881,94576.0,94574.0,1.553441]
["bitfinex-derivatives","BTCF0:USTF0",1736363836611,0.052881,94576.0,94574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363836914,0.052881,94574.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363837114,0.3608,94589.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363837310,0.052882,94573.0,94572.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736363837504,0.052877,94583.0,94568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363837816,0.3604,94594.0,94568.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736363838016,0.052884,94569.0,94568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363838212,0.05288,94577.0,94568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363838515,0.052884,94569.0,94568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363838718,0.05288,94576.0,94571.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736363838915,0.001,94583.0,94568.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736363839216,0.001,94583.0,94568.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736363839415,0.001,94577.0,94574.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736363839717,0.001,94577.0,94568.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736363839718,0.052884,94570.0,94568.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1736363840014,0.052884,94570.0,94568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363840812,0.052885,94568.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363841613,0.052886,94565.0,94564.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736363841815,0.3608,94565.0,94550.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1736363842019,0.3608,94565.0,94538.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736363842020,0.3608,94557.0,94538.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736363842315,0.052898,94545.0,94544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363842618,0.241087,94564.0,94544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363842619,0.1882,94564.0,94544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363842920,0.052896,94548.0,94547.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736363843108,0.052896,94548.0,94544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363843109,0.001,94565.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363843305,0.05289,94559.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363843605,0.3608,94564.0,94553.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1736363843806,0.052892,94555.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363844008,0.052897,94546.0,94544.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736363844320,0.052897,94546.0,94544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363844714,0.001,94545.0,94544.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736363845121,0.052897,94546.0,94544.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736363845821,0.052897,94546.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363846706,0.052909,94524.0,94523.0,0.01094095]
["bitfinex-derivatives","BTCF0:USTF0",1736363846911,0.3608,94530.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363847116,0.16129392,94524.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363847322,0.052914,94516.0,94515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363847913,0.3608,94522.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363847914,0.052918,94509.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363849223,0.053918,94509.0,94508.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736363850415,0.001,94509.0,94508.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736363851521,0.053918,94509.0,94508.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736363851721,0.053918,94509.0,94508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736363852318,0.052918,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363853117,0.053918,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363854123,0.003,94509.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363854323,0.055918,94509.0,94508.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736363854723,0.052919,94507.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363855022,0.004,94509.0,94508.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736363855327,0.001,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363855530,0.001,94509.0,94508.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736363855730,0.052919,94507.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363855922,0.053919,94507.0,94506.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736363856319,0.053919,94507.0,94506.0,1.552919]
["bitfinex-derivatives","BTCF0:USTF0",1736363856521,0.774111,94522.0,94509.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736363856720,0.052917,94511.0,94509.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736363857319,0.052917,94510.0,94509.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736363858325,0.16129392,94520.0,94506.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736363858524,0.05292,94505.0,94502.0,0.42482516]
["bitfinex-derivatives","BTCF0:USTF0",1736363858733,0.052911,94521.0,94506.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736363858927,0.052919,94507.0,94506.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736363859127,0.052919,94507.0,94502.0,0.37190316]
["bitfinex-derivatives","BTCF0:USTF0",1736363859128,0.3604,94538.0,94502.0,0.37190316]
["bitfinex-derivatives","BTCF0:USTF0",1736363859322,0.052915,94514.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363859529,0.052915,94514.0,94512.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736363859834,0.052891,94557.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363860139,0.052891,94557.0,94511.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736363860140,0.052898,94546.0,94545.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736363860522,0.176,94564.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363860734,0.05289,94559.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363860942,0.05289,94559.0,94531.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736363860943,0.052898,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363861330,0.052898,94544.0,94543.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1736363861525,0.3608,94562.0,94543.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1736363861526,0.3608,94562.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363861730,0.052897,94547.0,94545.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736363861931,0.052892,94556.0,94554.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736363862132,0.052888,94562.0,94556.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736363862439,0.052885,94568.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363862644,0.052885,94568.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363862937,0.052891,94557.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363863133,0.3608,94575.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363863337,0.3604,94581.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363863338,0.3604,94581.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363863534,0.3604,94581.0,94566.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1736363863727,0.052883,94572.0,94566.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1736363864026,0.3604,94581.0,94559.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736363864232,0.3604,94581.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363864838,0.052883,94571.0,94565.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1736363865341,0.052886,94567.0,94565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736363865528,0.052886,94567.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363866031,0.052895,94550.0,94541.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736363866232,0.052899,94543.0,94541.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736363868941,0.01087144,94558.0,94541.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736363869138,0.52209392,94560.0,94541.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736363869441,0.052899,94542.0,94541.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736363870643,0.1888,94559.0,94541.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736363871151,0.052897,94547.0,94541.0,0.31679998]
["bitfinex-derivatives","BTCF0:USTF0",1736363871345,0.004,94542.0,94541.0,0.31679998]
["bitfinex-derivatives","BTCF0:USTF0",1736363871836,0.052896,94549.0,94541.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736363872041,0.1888,94559.0,94541.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736363872240,0.1888,94559.0,94542.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736363872437,0.052897,94546.0,94543.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736363872637,0.37201436,94560.0,94541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736363872837,0.052893,94554.0,94548.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736363873140,0.052889,94561.0,94555.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736363873337,0.1871,94566.0,94555.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736363873529,0.052891,94558.0,94555.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736363874937,0.052887,94565.0,94560.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736363875239,0.052888,94562.0,94560.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736363876238,0.01106833,94572.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363876438,0.05289,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363877743,0.052895,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363878939,0.053895,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363879238,0.055895,94550.0,94549.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1736363879446,0.055895,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363879946,0.055895,94550.0,94548.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736363880143,0.055895,94550.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363880344,0.002,94550.0,94549.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736363880543,0.005,94550.0,94549.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736363880745,0.15616455,94568.0,94566.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736363880942,0.15616455,94568.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363881139,0.15616455,94568.0,94567.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736363881347,0.13290016,94568.0,94567.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736363881751,0.13290016,94585.0,94567.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736363882049,0.18577516,94585.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363882441,0.13290016,94585.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363882645,0.05288,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363883243,0.13290016,94585.0,94578.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736363883444,0.5364,94599.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363883644,0.10096001,94600.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736363883840,0.1,94600.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736363884142,0.18633165,94608.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736363884143,0.17141651,94608.0,94607.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736363884349,0.17141651,94608.0,94607.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1736363884543,0.1705365,94608.0,94607.0,1.913663]
["bitfinex-derivatives","BTCF0:USTF0",1736363884742,0.1824,94634.0,94607.0,1.913663]
["bitfinex-derivatives","BTCF0:USTF0",1736363884743,0.052859,94615.0,94611.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736363884936,0.3604,94633.0,94607.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736363885150,0.052851,94628.0,94619.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736363885349,0.5432,94634.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363885350,0.052856,94619.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363886047,0.3608,94627.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363886347,0.3608,94627.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363886549,0.052863,94607.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363886850,0.052858,94615.0,94606.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736363887151,0.1776,94619.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363887352,0.052857,94618.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363887643,0.052857,94618.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363887644,0.05287,94595.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363887845,0.052871,94592.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363888051,0.052871,94592.0,94586.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1736363888435,0.3608,94601.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363888436,0.052868,94598.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363888654,0.1775,94609.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363888946,0.1775,94609.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363889139,0.3608,94599.0,94572.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1736363889343,0.3608,94599.0,94577.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736363889551,0.052875,94585.0,94577.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736363889743,0.1765,94598.0,94577.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736363889947,0.052876,94584.0,94577.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736363890343,0.052876,94584.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363890545,0.1765,94598.0,94586.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736363890745,0.1765,94598.0,94586.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1736363890951,0.052874,94587.0,94586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363891549,0.052874,94587.0,94580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736363891749,0.052875,94586.0,94581.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736363891941,0.3608,94590.0,94580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736363892145,0.052877,94582.0,94580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363892353,0.3608,94582.0,94564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363892552,0.052881,94575.0,94564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363892750,0.052878,94581.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363892950,0.5493,94589.0,94572.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736363893153,0.55018001,94589.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363893345,0.052882,94573.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363894047,0.052883,94572.0,94570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736363894549,0.05288,94577.0,94570.0,0.415683]
["bitfinex-derivatives","BTCF0:USTF0",1736363894750,0.3608,94583.0,94570.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1736363894751,0.052881,94576.0,94570.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1736363894946,0.052877,94582.0,94575.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736363895155,0.05288,94578.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363895339,0.5493,94589.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363895540,0.052883,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363895743,0.5493,94589.0,94573.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736363895744,0.05288,94578.0,94573.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736363895944,0.002,94576.0,94573.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736363896147,0.002,94576.0,94570.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736363896453,0.052888,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363896647,0.052893,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363896852,0.05289,94560.0,94553.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736363897052,0.3608,94566.0,94553.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736363897249,0.3608,94566.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363897447,0.004,94572.0,94561.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1736363897652,0.002,94571.0,94561.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1736363897846,0.002,94571.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363898161,0.002,94571.0,94564.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736363898348,0.052884,94570.0,94564.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736363898750,0.52209392,94580.0,94564.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736363898751,0.052884,94569.0,94564.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736363898953,0.52209392,94580.0,94564.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736363899152,0.052885,94568.0,94564.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736363899449,0.52297393,94580.0,94553.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1736363899450,0.3608,94571.0,94553.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1736363899644,0.3608,94571.0,94553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363899645,0.052892,94555.0,94553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363900758,0.052892,94555.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363900759,0.052893,94554.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363901652,0.052893,94554.0,94552.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1736363901848,0.053893,94554.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363902052,0.055893,94554.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363902458,0.003,94554.0,94553.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736363903153,0.01092433,94584.0,94581.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736363903354,0.01092433,94584.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363903661,0.052876,94584.0,94582.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736363904055,0.052876,94584.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363904056,0.3608,94590.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363904256,0.009,94584.0,94583.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736363904960,0.013,94584.0,94583.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736363905857,0.013,94584.0,94583.0,1.552876]
["bitfinex-derivatives","BTCF0:USTF0",1736363906258,0.052865,94603.0,94602.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736363906656,0.052865,94603.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363906657,0.1787,94619.0,94601.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736363906859,0.1,94620.0,94601.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736363906860,0.1,94620.0,94619.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736363907666,0.1,94620.0,94619.0,1.552856]
["bitfinex-derivatives","BTCF0:USTF0",1736363908258,0.1,94620.0,94619.0,1.56401994]
["bitfinex-derivatives","BTCF0:USTF0",1736363908452,0.109,94620.0,94619.0,1.56501994]
["bitfinex-derivatives","BTCF0:USTF0",1736363908859,0.112,94620.0,94619.0,1.56501994]
["bitfinex-derivatives","BTCF0:USTF0",1736363910268,0.112,94620.0,94619.0,0.06501994]
["bitfinex-derivatives","BTCF0:USTF0",1736363910563,0.1,94620.0,94619.0,0.06701994]
["bitfinex-derivatives","BTCF0:USTF0",1736363911059,0.1,94620.0,94619.0,0.06801994]
["bitfinex-derivatives","BTCF0:USTF0",1736363911265,0.1,94620.0,94619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736363911566,0.1,94620.0,94619.0,0.056856]
["bitfinex-derivatives","BTCF0:USTF0",1736363911865,0.1,94620.0,94619.0,0.055856]
["bitfinex-derivatives","BTCF0:USTF0",1736363913860,0.1,94620.0,94619.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736363914060,0.1,94620.0,94619.0,0.056856]
["bitfinex-derivatives","BTCF0:USTF0",1736363914362,0.1,94620.0,94619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363914569,0.1,94620.0,94619.0,0.055856]
["bitfinex-derivatives","BTCF0:USTF0",1736363915163,0.1,94620.0,94619.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736363915467,0.102,94620.0,94619.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736363915870,0.102,94620.0,94619.0,1.552856]
["bitfinex-derivatives","BTCF0:USTF0",1736363916771,0.1,94620.0,94619.0,1.552856]
["bitfinex-derivatives","BTCF0:USTF0",1736363917072,0.101,94620.0,94619.0,1.562856]
["bitfinex-derivatives","BTCF0:USTF0",1736363917460,0.101,94620.0,94619.0,1.561856]
["bitfinex-derivatives","BTCF0:USTF0",1736363918062,0.07905795,94620.0,94619.0,1.561856]
["bitfinex-derivatives","BTCF0:USTF0",1736363918264,0.04036832,94640.0,94639.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736363918573,0.04036832,94640.0,94639.0,0.774445]
["bitfinex-derivatives","BTCF0:USTF0",1736363918864,0.15719635,94647.0,94639.0,2.274445]
["bitfinex-derivatives","BTCF0:USTF0",1736363919066,0.15719635,94647.0,94646.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736363919462,0.152833,94660.0,94659.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736363919667,0.152833,94660.0,94659.0,1.913634]
["bitfinex-derivatives","BTCF0:USTF0",1736363921170,0.165833,94660.0,94659.0,1.914634]
["bitfinex-derivatives","BTCF0:USTF0",1736363921371,0.165833,94660.0,94659.0,0.414634]
["bitfinex-derivatives","BTCF0:USTF0",1736363921963,0.165833,94660.0,94659.0,1.92573989]
["bitfinex-derivatives","BTCF0:USTF0",1736363922668,0.165833,94660.0,94659.0,0.42573989]
["bitfinex-derivatives","BTCF0:USTF0",1736363923165,0.156833,94660.0,94659.0,0.42673989]
["bitfinex-derivatives","BTCF0:USTF0",1736363923367,0.156833,94660.0,94659.0,0.42773989]
["bitfinex-derivatives","BTCF0:USTF0",1736363923368,0.152833,94660.0,94659.0,0.42773989]
["bitfinex-derivatives","BTCF0:USTF0",1736363923775,0.152833,94660.0,94659.0,0.42673989]
["bitfinex-derivatives","BTCF0:USTF0",1736363924267,0.152833,94660.0,94659.0,0.37290589]
["bitfinex-derivatives","BTCF0:USTF0",1736363924676,0.152833,94660.0,94659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736363925073,0.052838,94652.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363925371,0.052845,94640.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363925574,0.052842,94645.0,94631.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736363925868,0.052843,94644.0,94642.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736363926077,0.3604,94658.0,94653.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736363926274,0.101,94660.0,94657.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736363926578,0.101,94660.0,94659.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1736363926765,0.102,94660.0,94659.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1736363927161,0.101,94660.0,94659.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1736363927366,0.1,94660.0,94659.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1736363927668,0.1,94680.0,94679.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736363927867,0.1,94680.0,94679.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1736363928469,0.152822,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363928669,0.1,94680.0,94671.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1736363928868,0.052827,94672.0,94671.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736363929476,0.052827,94672.0,94671.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1736363930273,0.052827,94672.0,94671.0,0.37419933]
["bitfinex-derivatives","BTCF0:USTF0",1736363930480,0.052834,94659.0,94658.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736363931664,0.052833,94661.0,94660.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736363932075,0.1,94680.0,94658.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736363932371,0.1,94680.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363932572,0.1,94680.0,94679.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736363932876,0.152822,94680.0,94679.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736363933174,0.1,94680.0,94679.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736363934377,0.107,94680.0,94679.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736363934775,0.252811,94700.0,94679.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736363934966,0.2,94700.0,94699.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736363936480,0.2,94700.0,94699.0,1.552812]
["bitfinex-derivatives","BTCF0:USTF0",1736363936775,0.201,94700.0,94699.0,1.552812]
["bitfinex-derivatives","BTCF0:USTF0",1736363937381,0.2,94700.0,94699.0,1.552812]
["bitfinex-derivatives","BTCF0:USTF0",1736363937586,0.14555646,94700.0,94699.0,1.56632659]
["bitfinex-derivatives","BTCF0:USTF0",1736363937775,0.14555646,94700.0,94699.0,1.92712659]
["bitfinex-derivatives","BTCF0:USTF0",1736363938175,0.14655646,94700.0,94699.0,1.93412659]
["bitfinex-derivatives","BTCF0:USTF0",1736363938576,0.14655646,94700.0,94699.0,1.93712659]
["bitfinex-derivatives","BTCF0:USTF0",1736363938782,0.1,94720.0,94714.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736363938982,0.052803,94715.0,94714.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736363939483,0.3608,94719.0,94699.0,0.38487459]
["bitfinex-derivatives","BTCF0:USTF0",1736363939679,0.052811,94700.0,94699.0,0.43012659]
["bitfinex-derivatives","BTCF0:USTF0",1736363939875,0.001,94700.0,94699.0,0.43812659]
["bitfinex-derivatives","BTCF0:USTF0",1736363940077,0.052804,94714.0,94699.0,0.43812659]
["bitfinex-derivatives","BTCF0:USTF0",1736363940281,0.3608,94719.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363940282,0.4136,94719.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363940477,0.0528,94719.0,94718.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736363940674,0.1,94720.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363940675,0.1,94720.0,94719.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736363941185,0.1,94720.0,94719.0,1.5528]
["bitfinex-derivatives","BTCF0:USTF0",1736363941879,0.1,94720.0,94719.0,1.5538]
["bitfinex-derivatives","BTCF0:USTF0",1736363942084,0.1,94720.0,94719.0,1.5548]
["bitfinex-derivatives","BTCF0:USTF0",1736363942686,0.1528,94720.0,94719.0,1.5548]
["bitfinex-derivatives","BTCF0:USTF0",1736363942884,0.1528,94720.0,94719.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736363943086,0.5136,94720.0,94719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363943478,0.5136,94720.0,94710.0,0.01349076]
["bitfinex-derivatives","BTCF0:USTF0",1736363943682,0.05281,94702.0,94700.0,0.16129392]
["bitfinex-derivatives","BTCF0:USTF0",1736363943879,0.052812,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363944082,0.3608,94711.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363944289,0.052806,94710.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363944484,0.1914,94719.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363944485,0.052803,94715.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363944682,0.052805,94712.0,94711.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736363944987,0.1,94720.0,94718.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736363945184,0.1,94720.0,94719.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736363945588,0.09845647,94720.0,94719.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736363945788,0.0818101,94720.0,94719.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736363945989,0.1841,94739.0,94738.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736363946176,0.25719635,94740.0,94738.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736363946681,0.1,94740.0,94738.0,0.06630409]
["bitfinex-derivatives","BTCF0:USTF0",1736363946881,0.1,94740.0,94739.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736363947078,9.8e-07,94740.0,94739.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736363947283,0.1,94760.0,94759.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736363947487,0.1,94760.0,94759.0,1.913578]
["bitfinex-derivatives","BTCF0:USTF0",1736363948490,0.152778,94760.0,94759.0,1.913578]
["bitfinex-derivatives","BTCF0:USTF0",1736363948794,0.152778,94760.0,94744.0,0.18916107]
["bitfinex-derivatives","BTCF0:USTF0",1736363948795,0.052783,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363949098,0.052783,94751.0,94750.0,0.413583]
["bitfinex-derivatives","BTCF0:USTF0",1736363949283,0.101,94760.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363949891,0.101,94760.0,94755.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736363950296,0.052782,94756.0,94755.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736363951095,0.052782,94756.0,94755.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736363951799,0.052782,94756.0,94755.0,0.06768394]
["bitfinex-derivatives","BTCF0:USTF0",1736363953710,0.1,94760.0,94759.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736363953909,0.1,94760.0,94759.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736363954110,0.152778,94760.0,94759.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736363954496,0.152778,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363954703,0.05278,94756.0,94755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736363955107,0.05278,94756.0,94755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363955709,0.052785,94747.0,94746.0,0.0138724]
["bitfinex-derivatives","BTCF0:USTF0",1736363955905,0.052785,94747.0,94738.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736363956113,0.052779,94758.0,94744.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736363956313,0.052777,94761.0,94760.0,0.247221]
["bitfinex-derivatives","BTCF0:USTF0",1736363956608,0.052787,94743.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363956806,0.052788,94742.0,94741.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736363956997,0.05279,94737.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363957201,0.3608,94754.0,94736.0,0.01302725]
["bitfinex-derivatives","BTCF0:USTF0",1736363957397,0.052788,94743.0,94742.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736363957598,0.3608,94753.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363957799,0.052792,94735.0,94734.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736363958013,0.5766,94752.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363958014,0.3608,94740.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363958209,0.05279,94737.0,94736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736363959310,0.052796,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363959617,0.052802,94717.0,94716.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736363959808,0.052812,94699.0,94698.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736363960110,0.3608,94709.0,94696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363960317,0.3608,94697.0,94695.0,0.01338752]
["bitfinex-derivatives","BTCF0:USTF0",1736363960516,0.052813,94696.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363960716,0.052818,94688.0,94687.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736363961609,0.3608,94697.0,94683.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736363961806,0.3608,94697.0,94690.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736363962110,0.3608,94697.0,94692.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736363962111,0.354591,94697.0,94692.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736363962419,0.052815,94693.0,94692.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736363962608,0.1785,94708.0,94686.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736363962809,0.052816,94691.0,94683.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736363963008,0.052816,94691.0,94683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363963216,0.1785,94708.0,94683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363963515,0.052816,94692.0,94691.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736363964116,0.052816,94692.0,94691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363964516,0.05281,94702.0,94687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363964816,0.05281,94702.0,94685.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1736363964817,0.052818,94687.0,94685.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1736363965209,0.052818,94687.0,94686.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736363965411,0.1785,94708.0,94683.0,0.18916107]
["bitfinex-derivatives","BTCF0:USTF0",1736363965613,0.05282,94684.0,94683.0,0.18916107]
["bitfinex-derivatives","BTCF0:USTF0",1736363966111,0.05282,94684.0,94682.0,0.37394813]
["bitfinex-derivatives","BTCF0:USTF0",1736363967218,0.05282,94684.0,94682.0,0.37594813]
["bitfinex-derivatives","BTCF0:USTF0",1736363968207,0.052813,94697.0,94682.0,0.37694813]
["bitfinex-derivatives","BTCF0:USTF0",1736363968405,0.052813,94697.0,94687.0,0.16081584]
["bitfinex-derivatives","BTCF0:USTF0",1736363968712,0.052815,94694.0,94692.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736363968907,0.3604,94700.0,94682.0,0.37694813]
["bitfinex-derivatives","BTCF0:USTF0",1736363969221,0.3604,94700.0,94690.0,0.16081584]
["bitfinex-derivatives","BTCF0:USTF0",1736363969423,0.052812,94698.0,94697.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736363970023,0.052812,94699.0,94697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363970413,0.052815,94692.0,94691.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1736363970926,0.052815,94692.0,94691.0,1.913616]
["bitfinex-derivatives","BTCF0:USTF0",1736363971622,0.052815,94692.0,94691.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736363971813,0.052829,94668.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363972017,0.6608,94692.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363972018,0.05283,94666.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363972211,0.05283,94666.0,94660.0,0.25221477]
["bitfinex-derivatives","BTCF0:USTF0",1736363972417,0.05283,94666.0,94664.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736363973521,0.052826,94674.0,94673.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736363973719,0.05283,94668.0,94667.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736363973919,0.3608,94681.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363974126,0.052829,94668.0,94667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736363974818,0.052829,94668.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363974819,0.05283,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363975626,0.052834,94659.0,94658.0,0.01301405]
["bitfinex-derivatives","BTCF0:USTF0",1736363975823,0.05284,94648.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363976123,0.05284,94648.0,94647.0,0.013302]
["bitfinex-derivatives","BTCF0:USTF0",1736363976422,0.3608,94661.0,94643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363976623,0.052827,94671.0,94650.0,0.16081584]
["bitfinex-derivatives","BTCF0:USTF0",1736363976932,0.052836,94655.0,94654.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736363977121,0.052839,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363977518,0.052839,94650.0,94649.0,0.413639]
["bitfinex-derivatives","BTCF0:USTF0",1736363977914,0.3608,94664.0,94643.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736363978128,0.3608,94664.0,94655.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736363978424,0.052836,94655.0,94654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736363978729,0.052836,94655.0,94654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363980220,0.052836,94655.0,94654.0,0.01582577]
["bitfinex-derivatives","BTCF0:USTF0",1736363980421,0.052831,94664.0,94654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363980622,0.052836,94655.0,94654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363980822,0.052839,94650.0,94649.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736363981026,0.052839,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363981223,0.052839,94650.0,94626.0,0.38716107]
["bitfinex-derivatives","BTCF0:USTF0",1736363981224,0.052843,94642.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363981423,0.052843,94642.0,94631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363981622,0.3608,94645.0,94631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363981819,0.1926,94653.0,94631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363982028,0.052839,94650.0,94649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363983423,0.05285,94631.0,94630.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736363983623,0.05285,94631.0,94629.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736363983822,0.3608,94654.0,94631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363984025,0.05289476,94655.0,94654.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736363984225,5.876e-05,94655.0,94654.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736363985432,0.00405876,94655.0,94654.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736363985833,0.05689476,94655.0,94654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736363986028,0.05380534,94655.0,94654.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736363986428,0.05380534,94655.0,94654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736363986628,0.05380534,94655.0,94654.0,0.01627651]
["bitfinex-derivatives","BTCF0:USTF0",1736363986831,0.00096934,94655.0,94654.0,1.51627651]
["bitfinex-derivatives","BTCF0:USTF0",1736363987028,0.052833,94661.0,94654.0,1.51627651]
["bitfinex-derivatives","BTCF0:USTF0",1736363987223,0.052833,94661.0,94660.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736363987833,0.052829,94667.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363988037,0.3608,94674.0,94664.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736363988331,0.3608,94674.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363988332,0.052832,94662.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363988732,0.052833,94661.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736363989037,0.052831,94664.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363989222,0.052831,94664.0,94661.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736363989421,0.052831,94664.0,94662.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736363989633,0.3608,94674.0,94659.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1736363989936,0.052833,94661.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363990327,0.052833,94661.0,94660.0,0.18916107]
["bitfinex-derivatives","BTCF0:USTF0",1736363991639,0.3608,94666.0,94654.0,0.01327651]
["bitfinex-derivatives","BTCF0:USTF0",1736363991640,0.052836,94655.0,94654.0,0.01327651]
["bitfinex-derivatives","BTCF0:USTF0",1736363991838,0.052836,94655.0,94650.0,0.18916107]
["bitfinex-derivatives","BTCF0:USTF0",1736363992337,0.16081584,94672.0,94650.0,0.18916107]
["bitfinex-derivatives","BTCF0:USTF0",1736363992526,0.052837,94654.0,94650.0,0.18916107]
["bitfinex-derivatives","BTCF0:USTF0",1736363993238,0.052837,94654.0,94650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736363994536,0.052837,94654.0,94652.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736363994941,0.052838,94651.0,94650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736363995436,0.052838,94651.0,94650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736363996037,0.052838,94651.0,94650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736363996630,0.052838,94651.0,94650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736363998335,0.052838,94651.0,94650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736363999033,0.052836,94655.0,94650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736363999241,0.052836,94655.0,94652.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736363999632,0.052838,94651.0,94650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736364000342,0.052838,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364000543,0.052838,94651.0,94650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736364001548,0.052839,94649.0,94648.0,0.18939451]
["bitfinex-derivatives","BTCF0:USTF0",1736364001737,0.413639,94649.0,94643.0,0.25221477]
["bitfinex-derivatives","BTCF0:USTF0",1736364001934,0.052846,94638.0,94637.0,0.31526846]
["bitfinex-derivatives","BTCF0:USTF0",1736364002250,0.05286,94612.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364002634,0.5481,94630.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364002835,0.052853,94624.0,94620.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736364003043,0.052854,94623.0,94620.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736364003245,0.238947,94637.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364003451,0.052855,94621.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364003645,0.05285,94631.0,94627.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736364003839,0.001,94638.0,94637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736364004148,0.052841,94646.0,94638.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736364004347,0.3608,94650.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364004647,0.052843,94642.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364004852,0.18882789,94645.0,94637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736364005149,0.052846,94638.0,94637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736364005747,0.052847,94635.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364006046,0.15810733,94641.0,94638.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736364006240,0.15810733,94641.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364006641,0.15810733,94641.0,94640.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736364007039,0.21095133,94641.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364007241,0.052848,94634.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364008949,0.052854,94623.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364009147,0.052854,94623.0,94622.0,0.37322214]
["bitfinex-derivatives","BTCF0:USTF0",1736364009449,0.052854,94623.0,94614.0,0.01242592]
["bitfinex-derivatives","BTCF0:USTF0",1736364009640,0.05286,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364010152,0.1,94620.0,94614.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736364010353,0.05286,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364010749,0.05286,94613.0,94612.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736364011062,0.1,94620.0,94612.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736364011245,0.1,94620.0,94618.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736364011446,0.12643791,94619.0,94618.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736364012344,0.09476527,94628.0,94627.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736364012551,0.06423351,94628.0,94627.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1736364013256,0.06423351,94628.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364013648,0.052851,94629.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364013847,0.052851,94629.0,94627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736364015156,0.17928891,94629.0,94627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736364016453,0.052851,94629.0,94627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736364016653,0.052851,94629.0,94627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736364017055,0.15810733,94633.0,94627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736364017261,0.15810733,94633.0,94628.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736364017555,0.15810733,94633.0,94627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736364017752,0.15810733,94633.0,94632.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736364017956,0.052846,94637.0,94632.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736364018251,0.052846,94637.0,94627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736364018252,0.15810733,94639.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364018556,0.052846,94638.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364019660,0.052846,94638.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364019846,0.052846,94638.0,94623.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1736364020051,0.052849,94632.0,94629.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736364020251,0.052849,94632.0,94623.0,0.37315603]
["bitfinex-derivatives","BTCF0:USTF0",1736364020451,0.001,94633.0,94632.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736364020947,0.1,94640.0,94632.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736364021255,0.1,94640.0,94639.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1736364021957,0.1,94640.0,94639.0,1.913645]
["bitfinex-derivatives","BTCF0:USTF0",1736364023357,0.104,94640.0,94639.0,1.913645]
["bitfinex-derivatives","BTCF0:USTF0",1736364023660,0.106,94640.0,94639.0,1.913645]
["bitfinex-derivatives","BTCF0:USTF0",1736364024258,0.20965051,94656.0,94639.0,2.17270141]
["bitfinex-derivatives","BTCF0:USTF0",1736364024563,0.22076618,94662.0,94661.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736364024761,0.18160689,94662.0,94661.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736364025156,0.18160689,94662.0,94661.0,1.552833]
["bitfinex-derivatives","BTCF0:USTF0",1736364025755,0.18160689,94662.0,94661.0,1.5651548]
["bitfinex-derivatives","BTCF0:USTF0",1736364025963,0.1264557,94665.0,94661.0,1.5123218]
["bitfinex-derivatives","BTCF0:USTF0",1736364026148,0.1264557,94665.0,94664.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1736364026351,0.1264557,94665.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364026965,0.1264557,94665.0,94664.0,2.0568]
["bitfinex-derivatives","BTCF0:USTF0",1736364027264,0.1274557,94665.0,94664.0,2.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736364027767,0.001,94665.0,94664.0,2.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736364028666,0.1,94680.0,94679.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736364028861,0.1,94680.0,94679.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1736364029257,0.1,94680.0,94679.0,1.913623]
["bitfinex-derivatives","BTCF0:USTF0",1736364029456,0.052814,94695.0,94693.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736364029764,0.052814,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364030160,0.05281,94702.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364030356,0.152811,94700.0,94698.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736364030959,0.1,94700.0,94698.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736364031156,0.1,94700.0,94698.0,0.03081199]
["bitfinex-derivatives","BTCF0:USTF0",1736364031568,0.103,94700.0,94698.0,0.03081199]
["bitfinex-derivatives","BTCF0:USTF0",1736364032165,0.155811,94700.0,94698.0,0.03081199]
["bitfinex-derivatives","BTCF0:USTF0",1736364032473,0.156811,94700.0,94698.0,0.03981199]
["bitfinex-derivatives","BTCF0:USTF0",1736364032957,0.155811,94700.0,94698.0,0.03581199]
["bitfinex-derivatives","BTCF0:USTF0",1736364033159,0.155811,94700.0,94698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736364033356,0.152811,94700.0,94698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736364033566,0.052812,94699.0,94698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736364033972,0.052812,94699.0,94698.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1736364034265,0.052812,94699.0,94698.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1736364034566,0.1,94700.0,94698.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1736364035065,0.1,94700.0,94698.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1736364035265,0.1,94700.0,94698.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736364035463,0.1,94700.0,94698.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1736364036055,0.1,94700.0,94698.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1736364036760,0.1,94700.0,94698.0,0.059812]
["bitfinex-derivatives","BTCF0:USTF0",1736364036959,0.101,94700.0,94698.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1736364037560,0.101,94700.0,94698.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1736364038355,0.101,94700.0,94698.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1736364038666,0.052803,94714.0,94698.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1736364038667,0.052803,94714.0,94713.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736364038868,0.052803,94714.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364040259,0.052803,94714.0,94713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736364041168,0.1528,94720.0,94713.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736364041369,0.1,94720.0,94713.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736364041567,0.1,94720.0,94719.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736364041764,0.36474001,94735.0,94734.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736364041965,0.1,94740.0,94738.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736364042371,0.1,94740.0,94739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364044668,0.105,94740.0,94739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364046270,0.105,94740.0,94738.0,0.06489937]
["bitfinex-derivatives","BTCF0:USTF0",1736364046466,0.052789,94739.0,94738.0,0.01210937]
["bitfinex-derivatives","BTCF0:USTF0",1736364046660,0.052792,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364047162,0.052792,94735.0,94734.0,0.37287406]
["bitfinex-derivatives","BTCF0:USTF0",1736364047564,0.052792,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364047764,0.052797,94726.0,94722.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736364047961,0.052792,94735.0,94722.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736364048162,0.052798,94724.0,94722.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736364048565,0.0528,94720.0,94719.0,0.37291181]
["bitfinex-derivatives","BTCF0:USTF0",1736364048773,0.0528,94720.0,94719.0,0.42571181]
["bitfinex-derivatives","BTCF0:USTF0",1736364050765,0.0538,94720.0,94719.0,0.43171181]
["bitfinex-derivatives","BTCF0:USTF0",1736364051272,0.0528,94720.0,94719.0,0.42771181]
["bitfinex-derivatives","BTCF0:USTF0",1736364051477,0.0538,94720.0,94719.0,0.43371181]
["bitfinex-derivatives","BTCF0:USTF0",1736364051661,0.0538,94720.0,94719.0,0.38091181]
["bitfinex-derivatives","BTCF0:USTF0",1736364053567,0.0538,94720.0,94719.0,0.37891181]
["bitfinex-derivatives","BTCF0:USTF0",1736364053763,0.001,94720.0,94719.0,0.43371181]
["bitfinex-derivatives","BTCF0:USTF0",1736364053966,0.052794,94731.0,94730.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736364054475,0.052794,94731.0,94730.0,1.552794]
["bitfinex-derivatives","BTCF0:USTF0",1736364055469,0.1,94740.0,94730.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736364055664,0.152789,94740.0,94730.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736364055863,0.1,94740.0,94730.0,1.66181584]
["bitfinex-derivatives","BTCF0:USTF0",1736364056067,0.1,94740.0,94739.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736364057468,0.152789,94740.0,94739.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736364057660,0.1,94740.0,94739.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736364058065,0.103,94740.0,94739.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736364058670,0.103,94740.0,94739.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1736364058870,0.101,94740.0,94739.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1736364059178,0.101,94740.0,94739.0,0.060789]
["bitfinex-derivatives","BTCF0:USTF0",1736364059370,0.101,94740.0,94739.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1736364060165,0.153789,94740.0,94739.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1736364060368,0.153789,94740.0,94739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736364060769,0.31140474,94740.0,94739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736364060973,0.31140474,94740.0,94739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736364061175,0.31140474,94740.0,94700.0,0.16081584]
["bitfinex-derivatives","BTCF0:USTF0",1736364061475,0.31140474,94740.0,94739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736364061670,0.31140474,94740.0,94739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736364062065,0.153789,94740.0,94739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736364062482,0.153789,94740.0,94739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736364062672,0.152789,94740.0,94739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736364063279,0.23408149,94740.0,94739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736364064075,0.052797,94726.0,94725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364064382,0.052797,94726.0,94725.0,1.552797]
["bitfinex-derivatives","BTCF0:USTF0",1736364064571,0.052797,94726.0,94725.0,1.56474623]
["bitfinex-derivatives","BTCF0:USTF0",1736364064770,0.052797,94726.0,94725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364064972,0.3608,94733.0,94720.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736364064973,0.052799,94721.0,94720.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736364065380,0.052799,94721.0,94720.0,1.5528]
["bitfinex-derivatives","BTCF0:USTF0",1736364065981,0.053797,94726.0,94725.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736364066680,0.053797,94726.0,94725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364067383,0.713597,94726.0,94720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736364067578,0.052808,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364067980,0.052808,94706.0,94705.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1736364068682,0.001,94706.0,94705.0,0.416608]
["bitfinex-derivatives","BTCF0:USTF0",1736364069376,0.001,94706.0,94705.0,2.091708]
["bitfinex-derivatives","BTCF0:USTF0",1736364069779,0.001,94706.0,94705.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1736364069989,0.001,94706.0,94705.0,0.590708]
["bitfinex-derivatives","BTCF0:USTF0",1736364070185,0.001,94706.0,94705.0,2.090708]
["bitfinex-derivatives","BTCF0:USTF0",1736364071088,0.001,94706.0,94705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736364071386,0.001,94706.0,94705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364071583,0.052809,94705.0,94689.0,0.25230676]
["bitfinex-derivatives","BTCF0:USTF0",1736364071786,0.1861,94706.0,94690.0,0.10712948]
["bitfinex-derivatives","BTCF0:USTF0",1736364071974,0.052813,94697.0,94693.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736364072578,0.1578678,94703.0,94701.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736364073186,0.1578678,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364073481,0.1578678,94703.0,94702.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1736364073684,0.001,94706.0,94705.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736364074073,0.001,94706.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364074276,0.001,94706.0,94704.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736364074681,0.052805,94711.0,94704.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736364074887,0.1578678,94715.0,94705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736364075185,0.052808,94706.0,94705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736364075381,0.053808,94706.0,94705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736364075582,0.053808,94706.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364075787,0.053808,94706.0,94704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364075979,0.1866,94705.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364076586,0.053808,94706.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364076784,0.001,94706.0,94705.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736364077380,0.001,94706.0,94705.0,1.552808]
["bitfinex-derivatives","BTCF0:USTF0",1736364077782,0.001,94706.0,94705.0,1.735008]
["bitfinex-derivatives","BTCF0:USTF0",1736364078183,0.3604,94713.0,94705.0,1.735008]
["bitfinex-derivatives","BTCF0:USTF0",1736364078391,0.052805,94711.0,94705.0,1.735008]
["bitfinex-derivatives","BTCF0:USTF0",1736364078890,0.052808,94707.0,94705.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736364079091,0.052808,94707.0,94705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364079292,0.052808,94707.0,94705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364079485,0.052808,94707.0,94705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364081186,0.3608,94712.0,94705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364081396,0.052807,94707.0,94705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364081687,0.3604,94713.0,94712.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736364081893,0.1578678,94718.0,94716.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736364082488,0.1578678,94718.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364082683,0.052805,94711.0,94705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364082994,0.052805,94711.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364082995,0.052805,94711.0,94706.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736364083595,0.052806,94709.0,94706.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736364084097,0.2106738,94709.0,94706.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736364084293,0.1578678,94709.0,94706.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736364084488,0.052807,94708.0,94706.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736364084893,0.1578678,94709.0,94691.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1736364085088,0.052807,94708.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364085299,0.2106748,94708.0,94706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364085492,0.2106748,94708.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364085684,0.2106748,94708.0,94706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364085998,0.2106748,94708.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364086496,0.18944136,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364087697,0.052807,94708.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364087897,0.052807,94708.0,94706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364088690,0.052807,94708.0,94706.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736364089398,0.052807,94708.0,94706.0,1.51337093]
["bitfinex-derivatives","BTCF0:USTF0",1736364089594,0.052807,94708.0,94706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364090296,0.15797821,94707.0,94706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364090493,0.15797821,94707.0,94706.0,0.01388051]
["bitfinex-derivatives","BTCF0:USTF0",1736364090997,0.15797821,94707.0,94706.0,0.37468051]
["bitfinex-derivatives","BTCF0:USTF0",1736364091196,0.18957385,94715.0,94714.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736364091496,0.18456916,94715.0,94714.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736364091698,0.1950927,94724.0,94723.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736364092096,0.1950927,94724.0,94723.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1736364093090,0.1970927,94724.0,94723.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1736364093295,0.002,94724.0,94723.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1736364093495,0.01790805,94731.0,94723.0,0.42537055]
["bitfinex-derivatives","BTCF0:USTF0",1736364093690,0.1,94740.0,94739.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736364093900,0.1,94760.0,94759.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736364094204,0.1,94760.0,94759.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736364094406,0.07282275,94760.0,94759.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1736364095401,0.07382275,94760.0,94759.0,0.414578]
["bitfinex-derivatives","BTCF0:USTF0",1736364095704,0.07582275,94760.0,94759.0,0.42636855]
["bitfinex-derivatives","BTCF0:USTF0",1736364095893,0.07482275,94760.0,94759.0,0.42536855]
["bitfinex-derivatives","BTCF0:USTF0",1736364096204,0.07882275,94760.0,94759.0,0.42536855]
["bitfinex-derivatives","BTCF0:USTF0",1736364096411,0.07882275,94760.0,94759.0,0.01179055]
["bitfinex-derivatives","BTCF0:USTF0",1736364096607,0.052781,94754.0,94753.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736364096904,0.052781,94754.0,94753.0,0.06434411]
["bitfinex-derivatives","BTCF0:USTF0",1736364097489,0.07882275,94760.0,94753.0,0.01156311]
["bitfinex-derivatives","BTCF0:USTF0",1736364097689,0.07882275,94760.0,94748.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1736364097690,0.052779,94757.0,94756.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736364098800,0.07282275,94760.0,94759.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736364101004,0.07682275,94760.0,94759.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736364101505,0.07682275,94760.0,94731.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1736364101695,0.420278,94759.0,94742.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736364101891,0.052792,94734.0,94733.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736364102101,0.052793,94732.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364102300,0.3608,94745.0,94731.0,0.01166849]
["bitfinex-derivatives","BTCF0:USTF0",1736364102605,0.052793,94732.0,94730.0,0.21331477]
["bitfinex-derivatives","BTCF0:USTF0",1736364102796,0.052793,94732.0,94730.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736364102993,0.052797,94726.0,94724.0,0.01154668]
["bitfinex-derivatives","BTCF0:USTF0",1736364103193,0.052799,94721.0,94720.0,0.00158355]
["bitfinex-derivatives","BTCF0:USTF0",1736364103402,0.052809,94704.0,94702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364103599,0.05281,94701.0,94700.0,0.25230676]
["bitfinex-derivatives","BTCF0:USTF0",1736364104002,0.05281,94701.0,94700.0,0.26385228]
["bitfinex-derivatives","BTCF0:USTF0",1736364104908,0.05281,94701.0,94700.0,0.01154552]
["bitfinex-derivatives","BTCF0:USTF0",1736364105201,0.05381,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364105596,0.05281,94701.0,94700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364105805,0.05281,94701.0,94700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736364107604,0.05281,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364107803,0.05281,94701.0,94700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364108409,0.05281,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364108700,0.05381,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364109203,0.052817,94690.0,94689.0,0.01140284]
["bitfinex-derivatives","BTCF0:USTF0",1736364109405,0.052821,94682.0,94680.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736364110000,0.052821,94682.0,94681.0,0.00158407]
["bitfinex-derivatives","BTCF0:USTF0",1736364110205,0.052821,94682.0,94681.0,0.01300348]
["bitfinex-derivatives","BTCF0:USTF0",1736364110403,0.052821,94682.0,94681.0,0.00158407]
["bitfinex-derivatives","BTCF0:USTF0",1736364111403,0.052821,94682.0,94681.0,0.00258407]
["bitfinex-derivatives","BTCF0:USTF0",1736364111797,0.052821,94682.0,94681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364112197,0.052821,94682.0,94681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364114505,0.052821,94682.0,94681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364114708,0.052821,94682.0,94681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364114906,0.055821,94682.0,94681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364115308,0.003,94682.0,94670.0,0.01130144]
["bitfinex-derivatives","BTCF0:USTF0",1736364115510,0.3608,94672.0,94657.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1736364115707,0.3608,94672.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364115708,0.052834,94659.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364115909,0.052834,94659.0,94658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364116213,0.052834,94659.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364116507,0.052834,94659.0,94657.0,0.01165977]
["bitfinex-derivatives","BTCF0:USTF0",1736364116700,0.052839,94650.0,94649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364117101,0.052839,94650.0,94648.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1736364117513,0.052834,94659.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364117708,0.3608,94664.0,94651.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736364117915,0.052838,94652.0,94651.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736364118313,0.3608,94664.0,94649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364118610,0.001,94650.0,94649.0,1.552839]
["bitfinex-derivatives","BTCF0:USTF0",1736364118814,0.001,94650.0,94649.0,1.730139]
["bitfinex-derivatives","BTCF0:USTF0",1736364119015,0.001,94652.0,94651.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736364119519,0.052823,94679.0,94678.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736364120201,0.052828,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364120408,0.052828,94670.0,94669.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1736364120603,0.052819,94686.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364120814,0.052832,94664.0,94663.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736364121116,0.052832,94664.0,94657.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736364121117,0.052835,94658.0,94657.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736364121314,0.052839,94653.0,94652.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736364121909,0.052839,94653.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364121910,0.052834,94659.0,94658.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736364122411,0.1786,94667.0,94657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364122603,0.052834,94658.0,94657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364122807,0.413634,94658.0,94657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364123011,0.3604,94657.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364123209,0.3608,94641.0,94626.0,0.01154184]
["bitfinex-derivatives","BTCF0:USTF0",1736364123422,0.3608,94634.0,94623.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736364123610,0.3608,94634.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364123805,0.052848,94633.0,94617.0,0.37198497]
["bitfinex-derivatives","BTCF0:USTF0",1736364124010,0.052857,94618.0,94617.0,0.37198497]
["bitfinex-derivatives","BTCF0:USTF0",1736364124210,0.052857,94618.0,94617.0,0.01118497]
["bitfinex-derivatives","BTCF0:USTF0",1736364124408,0.3608,94626.0,94611.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736364124605,0.052859,94614.0,94611.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736364125920,0.052859,94614.0,94612.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736364126120,0.001,94614.0,94612.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736364126820,0.001,94614.0,94611.0,1.50764]
["bitfinex-derivatives","BTCF0:USTF0",1736364127018,0.001,94614.0,94611.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736364127222,0.05286,94612.0,94611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736364127619,0.05286,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364128120,0.001,94614.0,94609.0,0.01144379]
["bitfinex-derivatives","BTCF0:USTF0",1736364128314,0.05286,94613.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364129023,0.05286,94613.0,94611.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736364129215,0.05286,94613.0,94611.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736364129521,0.001,94612.0,94611.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1736364130517,0.001,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364130914,0.3618,94613.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364131119,0.3618,94613.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736364131120,0.052866,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736364131419,0.413666,94601.0,94600.0,0.1115942]
["bitfinex-derivatives","BTCF0:USTF0",1736364131620,0.052863,94607.0,94603.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736364131817,0.3604,94612.0,94600.0,0.1115942]
["bitfinex-derivatives","BTCF0:USTF0",1736364131818,0.3604,94612.0,94607.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736364132122,0.3604,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364132312,0.41326,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364132718,0.41326,94612.0,94611.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736364133112,0.05286,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364133723,0.05286,94612.0,94611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364133914,0.3608,94613.0,94612.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736364134510,0.052859,94614.0,94612.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736364134719,0.3608,94622.0,94611.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736364134915,0.3608,94622.0,94614.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736364135120,0.052858,94616.0,94615.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736364135816,0.052859,94614.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364136012,0.052859,94614.0,94612.0,0.01238658]
["bitfinex-derivatives","BTCF0:USTF0",1736364136221,0.3608,94622.0,94611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364136430,0.41366,94612.0,94611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364136619,0.052862,94609.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736364136820,0.052862,94609.0,94600.0,0.11137746]
["bitfinex-derivatives","BTCF0:USTF0",1736364137016,0.052862,94609.0,94600.0,1.61137746]
["bitfinex-derivatives","BTCF0:USTF0",1736364137017,0.052866,94601.0,94600.0,1.61137746]
["bitfinex-derivatives","BTCF0:USTF0",1736364137218,0.052866,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736364138119,0.053866,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736364138926,0.053866,94601.0,94600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736364139827,0.001,94601.0,94600.0,0.153867]
["bitfinex-derivatives","BTCF0:USTF0",1736364140323,0.001,94601.0,94600.0,1.653867]
["bitfinex-derivatives","BTCF0:USTF0",1736364140732,0.114263,94621.0,94600.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736364140919,0.05286,94612.0,94610.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736364141320,0.052861,94611.0,94610.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736364141822,0.05286,94612.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364142422,0.001,94611.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364143022,0.001,94611.0,94610.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736364143927,0.052858,94616.0,94605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736364144122,0.052858,94616.0,94614.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736364144322,0.3608,94622.0,94605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736364144525,0.052863,94606.0,94605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364144834,0.413663,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364145523,0.413663,94606.0,94605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364146434,0.413663,94606.0,94605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736364146623,0.052863,94606.0,94605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736364146825,0.3608,94614.0,94607.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736364147019,0.052863,94606.0,94605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736364147728,0.053863,94606.0,94605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736364147932,0.053863,94606.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736364147933,0.001,94606.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736364148131,0.052866,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736364148531,0.001,94606.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736364148732,0.3608,94614.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736364148733,0.05286,94613.0,94610.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736364148938,0.3608,94614.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364149139,0.052863,94607.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364149437,0.1743,94619.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364149636,0.052861,94611.0,94607.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736364149838,0.1743,94619.0,94607.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736364149839,0.052862,94608.0,94607.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736364150231,0.052862,94608.0,94607.0,0.24080204]
["bitfinex-derivatives","BTCF0:USTF0",1736364151135,0.156359,94643.0,94607.0,0.18793904]
["bitfinex-derivatives","BTCF0:USTF0",1736364151328,0.1744,94641.0,94635.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736364151529,0.1744,94641.0,94633.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736364151530,0.052848,94635.0,94633.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736364151737,0.156359,94644.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364151934,0.156359,94644.0,94642.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736364152534,0.156359,94644.0,94643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364152928,0.052833,94660.0,94644.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736364153137,0.052833,94660.0,94657.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736364153336,0.052834,94659.0,94657.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736364153637,0.156359,94663.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364153834,0.052842,94645.0,94643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364154035,0.052842,94645.0,94641.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736364154036,0.009,94644.0,94641.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736364154233,0.009,94644.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364154438,0.052845,94640.0,94639.0,0.37201941]
["bitfinex-derivatives","BTCF0:USTF0",1736364154839,0.003,94644.0,94639.0,0.37201941]
["bitfinex-derivatives","BTCF0:USTF0",1736364155039,0.009,94659.0,94639.0,0.37201941]
["bitfinex-derivatives","BTCF0:USTF0",1736364155040,0.009,94659.0,94658.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736364155243,0.052824,94678.0,94673.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736364155536,0.156359,94675.0,94674.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736364156037,0.156359,94675.0,94674.0,1.552826]
["bitfinex-derivatives","BTCF0:USTF0",1736364156336,0.156359,94675.0,94674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364156536,0.156359,94675.0,94670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736364156938,0.052827,94672.0,94670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736364158540,0.052827,94672.0,94670.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736364159139,0.053827,94672.0,94670.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1736364159342,0.053827,94672.0,94670.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1736364160445,0.001,94672.0,94670.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1736364160646,0.12608821,94677.0,94676.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736364161141,0.052824,94676.0,94670.0,0.776027]
["bitfinex-derivatives","BTCF0:USTF0",1736364161335,0.052824,94676.0,94670.0,0.778427]
["bitfinex-derivatives","BTCF0:USTF0",1736364161535,0.052824,94676.0,94671.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736364161737,0.052824,94676.0,94670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736364162136,0.052827,94672.0,94670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736364162536,0.052827,94672.0,94670.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736364163748,0.052827,94672.0,94670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736364163947,0.052833,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364164934,0.052837,94653.0,94651.0,0.00158472]
["bitfinex-derivatives","BTCF0:USTF0",1736364166046,0.052843,94643.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364166244,0.3608,94641.0,94623.0,0.37182421]
["bitfinex-derivatives","BTCF0:USTF0",1736364166439,0.3608,94641.0,94624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364166648,0.3608,94645.0,94624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364166949,0.05285,94630.0,94624.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736364167133,0.05285,94630.0,94625.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736364167535,0.052847,94636.0,94624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736364167839,0.3608,94637.0,94635.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736364168146,0.001,94630.0,94627.0,0.16052077]
["bitfinex-derivatives","BTCF0:USTF0",1736364168348,0.001,94630.0,94628.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736364168747,0.001,94636.0,94626.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736364168949,0.001,94636.0,94635.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736364169650,0.001,94636.0,94635.0,1.552847]
["bitfinex-derivatives","BTCF0:USTF0",1736364170241,0.052845,94639.0,94635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364170445,0.3608,94645.0,94635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364170650,0.052849,94633.0,94631.0,0.42510186]
["bitfinex-derivatives","BTCF0:USTF0",1736364171947,0.052849,94632.0,94631.0,0.37425286]
["bitfinex-derivatives","BTCF0:USTF0",1736364172547,0.052849,94632.0,94631.0,0.42510286]
["bitfinex-derivatives","BTCF0:USTF0",1736364172748,0.052849,94632.0,94631.0,0.42610286]
["bitfinex-derivatives","BTCF0:USTF0",1736364173343,0.12608821,94639.0,94634.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736364173539,0.052847,94635.0,94634.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736364173941,0.156359,94638.0,94637.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736364174246,0.17148738,94645.0,94637.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736364174443,0.052832,94663.0,94657.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736364174644,0.3608,94665.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364174947,0.052833,94660.0,94644.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736364175148,0.3608,94665.0,94657.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736364175341,0.052828,94670.0,94657.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736364175543,0.3608,94667.0,94665.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736364175851,0.3608,94667.0,94666.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736364176350,0.052826,94673.0,94672.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736364177739,0.057826,94673.0,94672.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736364178750,0.005,94673.0,94672.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736364179253,0.008,94673.0,94672.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736364180747,0.008,94673.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364180748,0.052828,94670.0,94669.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1736364180937,0.052828,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364181144,0.052834,94659.0,94658.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736364181347,0.052837,94654.0,94651.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1736364181547,0.57414877,94670.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364181548,0.052838,94652.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364182054,0.3608,94661.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364182554,0.052833,94660.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364182755,0.052837,94654.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364182942,0.052837,94654.0,94652.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736364183456,0.052837,94654.0,94653.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736364183641,0.001,94654.0,94653.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736364184253,0.3608,94679.0,94652.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1736364184447,0.3608,94679.0,94678.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736364184645,0.1,94680.0,94678.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1736364185547,0.001,94679.0,94678.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1736364186141,0.001,94679.0,94678.0,0.39162299]
["bitfinex-derivatives","BTCF0:USTF0",1736364186953,0.1,94680.0,94678.0,0.37216006]
["bitfinex-derivatives","BTCF0:USTF0",1736364187150,0.004,94679.0,94678.0,0.37216006]
["bitfinex-derivatives","BTCF0:USTF0",1736364187753,0.012,94679.0,94678.0,0.37216006]
["bitfinex-derivatives","BTCF0:USTF0",1736364188348,0.005,94679.0,94678.0,0.37316006]
["bitfinex-derivatives","BTCF0:USTF0",1736364188550,0.07495914,94679.0,94678.0,0.37316006]
["bitfinex-derivatives","BTCF0:USTF0",1736364188952,0.07095914,94679.0,94678.0,0.37516006]
["bitfinex-derivatives","BTCF0:USTF0",1736364189148,0.06283,94680.0,94679.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736364189551,0.06283,94680.0,94679.0,0.228623]
["bitfinex-derivatives","BTCF0:USTF0",1736364189853,0.1,94700.0,94679.0,0.228623]
["bitfinex-derivatives","BTCF0:USTF0",1736364189854,0.1,94700.0,94699.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736364190067,0.1,94700.0,94699.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1736364190559,0.1,94700.0,94699.0,1.913612]
["bitfinex-derivatives","BTCF0:USTF0",1736364190956,0.08936406,94700.0,94699.0,1.913612]
["bitfinex-derivatives","BTCF0:USTF0",1736364191145,0.22009488,94712.0,94711.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736364192160,0.3608,94726.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364192353,0.052805,94712.0,94708.0,0.413606]
["bitfinex-derivatives","BTCF0:USTF0",1736364192549,0.1745,94718.0,94708.0,0.413606]
["bitfinex-derivatives","BTCF0:USTF0",1736364192751,0.052806,94710.0,94708.0,0.413606]
["bitfinex-derivatives","BTCF0:USTF0",1736364193651,0.052806,94710.0,94708.0,0.415606]
["bitfinex-derivatives","BTCF0:USTF0",1736364194163,0.052806,94710.0,94708.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1736364194360,0.008,94712.0,94701.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736364194555,0.052806,94709.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364195058,0.413606,94709.0,94708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736364195955,0.052806,94709.0,94708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736364196264,0.052806,94709.0,94708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736364196761,0.052806,94709.0,94708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364196959,0.052806,94709.0,94701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364197154,0.052806,94709.0,94698.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736364197354,0.052806,94709.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364197857,0.052806,94709.0,94708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364198358,0.052806,94709.0,94708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736364198564,0.413606,94709.0,94708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736364199553,0.413606,94709.0,94708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364199754,0.052814,94695.0,94692.0,0.01099646]
["bitfinex-derivatives","BTCF0:USTF0",1736364199963,0.052814,94695.0,94691.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736364200566,0.052814,94694.0,94691.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736364201562,0.052815,94692.0,94691.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736364202353,0.052815,94692.0,94691.0,0.06400004]
["bitfinex-derivatives","BTCF0:USTF0",1736364202553,0.052815,94692.0,94691.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736364202970,0.713615,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364203161,0.052822,94681.0,94663.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1736364203472,0.3608,94673.0,94651.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1736364203766,0.052833,94661.0,94656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364203964,0.3608,94661.0,94655.0,0.18884788]
["bitfinex-derivatives","BTCF0:USTF0",1736364204164,0.3608,94661.0,94647.0,0.01086881]
["bitfinex-derivatives","BTCF0:USTF0",1736364204365,0.052841,94647.0,94646.0,0.36238481]
["bitfinex-derivatives","BTCF0:USTF0",1736364204869,0.052841,94647.0,94646.0,0.00158481]
["bitfinex-derivatives","BTCF0:USTF0",1736364205086,0.052835,94658.0,94657.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736364205267,0.3618,94661.0,94660.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736364205859,0.3618,94661.0,94655.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736364205860,0.052834,94659.0,94655.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736364206067,0.001,94661.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364206270,0.001,94661.0,94660.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736364206868,0.18901952,94663.0,94662.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736364207057,0.18901952,94663.0,94662.0,1.552832]
["bitfinex-derivatives","BTCF0:USTF0",1736364207671,0.05283,94666.0,94665.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736364207868,0.18901952,94671.0,94662.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736364208072,0.18901952,94671.0,94660.0,0.01111782]
["bitfinex-derivatives","BTCF0:USTF0",1736364208261,0.05283,94668.0,94667.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736364208457,0.052832,94663.0,94662.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736364208864,0.052833,94661.0,94660.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736364209067,0.052835,94657.0,94656.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736364209260,0.052838,94652.0,94651.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736364209868,0.1766,94656.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364209869,0.052838,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364210172,0.052838,94651.0,94650.0,0.413639]
["bitfinex-derivatives","BTCF0:USTF0",1736364210372,0.052838,94651.0,94650.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736364212271,0.3608,94659.0,94644.0,0.01090743]
["bitfinex-derivatives","BTCF0:USTF0",1736364212586,0.1723,94673.0,94666.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736364212766,0.18901952,94674.0,94673.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736364213775,0.00104001,94697.0,94673.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736364213973,0.052809,94704.0,94703.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736364214569,0.052808,94705.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364214769,0.052809,94704.0,94703.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736364214969,0.001,94697.0,94696.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736364215874,0.002,94697.0,94696.0,1.552813]
["bitfinex-derivatives","BTCF0:USTF0",1736364216284,0.3608,94711.0,94696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364216466,0.3608,94711.0,94710.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736364216666,0.1,94720.0,94719.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736364217566,0.052804,94712.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364217771,0.26052077,94720.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364217972,0.16052077,94713.0,94704.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736364218179,0.052801,94719.0,94704.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736364218378,0.052808,94706.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364218579,0.052808,94706.0,94705.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736364219075,0.052809,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364219376,0.052808,94708.0,94707.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736364219584,0.052808,94708.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364219585,0.052809,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364220177,0.052809,94704.0,94703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736364222083,0.3608,94711.0,94703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736364222383,0.052809,94704.0,94703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736364222684,0.052809,94704.0,94703.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736364223386,0.052806,94709.0,94703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736364223574,0.052807,94707.0,94706.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736364224175,0.47172316,94720.0,94703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736364224375,0.47172316,94720.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364224676,0.47172316,94720.0,94706.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736364224876,0.052809,94704.0,94703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364225782,0.052809,94704.0,94703.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1736364226284,0.052809,94704.0,94703.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736364226686,0.052809,94704.0,94703.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736364227473,0.052806,94709.0,94705.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736364227678,0.3608,94712.0,94705.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736364228186,0.052809,94704.0,94703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736364228772,0.052809,94704.0,94703.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1736364229476,0.052809,94704.0,94703.0,0.056809]
["bitfinex-derivatives","BTCF0:USTF0",1736364229685,0.052809,94704.0,94703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364230183,0.1,94720.0,94719.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736364230383,0.0002029,94720.0,94719.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736364230977,0.0002029,94720.0,94719.0,1.5528]
["bitfinex-derivatives","BTCF0:USTF0",1736364232290,0.0002029,94720.0,94719.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736364232783,0.0022029,94720.0,94719.0,1.5528]
["bitfinex-derivatives","BTCF0:USTF0",1736364232983,0.00061918,94720.0,94719.0,1.5528]
["bitfinex-derivatives","BTCF0:USTF0",1736364233181,0.00061918,94720.0,94719.0,1.56391478]
["bitfinex-derivatives","BTCF0:USTF0",1736364233481,0.4608,94740.0,94719.0,1.51111478]
["bitfinex-derivatives","BTCF0:USTF0",1736364233688,0.1,94740.0,94739.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736364234290,0.152789,94740.0,94739.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736364235088,0.05279,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364235283,0.05279,94738.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364235482,0.052795,94729.0,94728.0,0.42462407]
["bitfinex-derivatives","BTCF0:USTF0",1736364236991,0.052792,94734.0,94733.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736364237587,0.152789,94740.0,94728.0,0.37182907]
["bitfinex-derivatives","BTCF0:USTF0",1736364237786,0.152789,94740.0,94738.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736364237987,0.152789,94740.0,94730.0,0.16052077]
["bitfinex-derivatives","BTCF0:USTF0",1736364238289,0.1,94740.0,94739.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736364238992,0.1,94740.0,94739.0,1.552789]
["bitfinex-derivatives","BTCF0:USTF0",1736364240094,0.152789,94740.0,94739.0,0.06359545]
["bitfinex-derivatives","BTCF0:USTF0",1736364240288,0.152789,94740.0,94733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736364240289,0.052792,94734.0,94733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736364240490,0.052792,94734.0,94733.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736364241087,0.3722,94739.0,94732.0,0.01092423]
["bitfinex-derivatives","BTCF0:USTF0",1736364241288,0.424989,94739.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364241494,0.052795,94729.0,94728.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1736364242292,0.052795,94729.0,94727.0,0.01095259]
["bitfinex-derivatives","BTCF0:USTF0",1736364242293,0.05279,94738.0,94732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364242600,0.052793,94732.0,94716.0,0.06370879]
["bitfinex-derivatives","BTCF0:USTF0",1736364242790,0.052801,94719.0,94717.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736364242993,0.052801,94718.0,94717.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736364243292,0.052802,94717.0,94714.0,0.05438666]
["bitfinex-derivatives","BTCF0:USTF0",1736364243488,0.3608,94724.0,94714.0,0.05438666]
["bitfinex-derivatives","BTCF0:USTF0",1736364243695,0.052803,94716.0,94714.0,0.06518003]
["bitfinex-derivatives","BTCF0:USTF0",1736364243884,0.052793,94733.0,94714.0,0.01237703]
["bitfinex-derivatives","BTCF0:USTF0",1736364244079,0.0528,94721.0,94717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736364244282,0.0528,94720.0,94719.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736364244489,0.052801,94718.0,94717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736364244679,0.052803,94715.0,94714.0,0.01537703]
["bitfinex-derivatives","BTCF0:USTF0",1736364245195,0.052803,94715.0,94714.0,0.06818003]
["bitfinex-derivatives","BTCF0:USTF0",1736364245393,0.052799,94722.0,94721.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736364246187,0.052799,94722.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364246188,0.22009488,94738.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364246495,0.052795,94730.0,94729.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736364246991,0.22009488,94738.0,94721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364247179,0.3608,94723.0,94721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736364247380,0.052799,94722.0,94721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736364247787,0.052809,94704.0,94703.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736364247982,0.3608,94723.0,94703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364248186,0.004,94730.0,94729.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736364248384,0.1136562,94738.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364248585,0.1136562,94738.0,94737.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736364248889,0.1136562,94738.0,94737.0,1.55279]
["bitfinex-derivatives","BTCF0:USTF0",1736364249288,0.152789,94740.0,94737.0,1.55279]
["bitfinex-derivatives","BTCF0:USTF0",1736364249885,0.152789,94740.0,94737.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736364250079,0.1,94740.0,94737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364250395,0.05279,94738.0,94737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364250785,0.05279,94738.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364250992,0.101,94740.0,94739.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736364251181,0.1,94740.0,94739.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736364252691,0.05279,94737.0,94736.0,0.01117121]
["bitfinex-derivatives","BTCF0:USTF0",1736364252993,0.1,94740.0,94739.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736364253688,0.1,94740.0,94739.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736364253890,0.1,94740.0,94739.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1736364254297,0.1,94740.0,94739.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736364254499,0.1,94740.0,94739.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1736364255990,0.1,94740.0,94739.0,1.554789]
["bitfinex-derivatives","BTCF0:USTF0",1736364256690,0.1,94740.0,94739.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1736364257186,0.1,94740.0,94739.0,1.554789]
["bitfinex-derivatives","BTCF0:USTF0",1736364257392,0.152789,94740.0,94739.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1736364257587,0.1,94740.0,94739.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1736364260387,0.152789,94740.0,94739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364260695,0.328689,94740.0,94739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364262489,0.328689,94740.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364264603,0.328689,94740.0,94739.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736364265502,0.328689,94740.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364265698,0.052799,94721.0,94720.0,0.00158352]
["bitfinex-derivatives","BTCF0:USTF0",1736364266200,0.2759,94740.0,94730.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736364267003,0.052794,94732.0,94731.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736364268699,0.052794,94732.0,94731.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736364269407,0.052794,94732.0,94731.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1736364269797,0.052794,94732.0,94731.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736364269999,0.052794,94732.0,94731.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1736364271303,0.2759,94740.0,94731.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736364271602,0.1,94740.0,94739.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736364272298,0.099,94740.0,94739.0,1.552789]
["bitfinex-derivatives","BTCF0:USTF0",1736364273415,0.12510494,94763.0,94762.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736364273600,0.02510494,94763.0,94762.0,0.413576]
["bitfinex-derivatives","BTCF0:USTF0",1736364273904,0.02510494,94772.0,94771.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736364274102,0.07787594,94772.0,94771.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736364274302,0.052774,94767.0,94766.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736364274609,0.07787694,94772.0,94771.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736364275005,0.052772,94772.0,94771.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736364275394,0.052772,94772.0,94763.0,1.51068601]
["bitfinex-derivatives","BTCF0:USTF0",1736364275609,0.052775,94766.0,94765.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736364276500,0.052776,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364277009,0.186,94765.0,94754.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736364277210,0.1829,94762.0,94754.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736364277412,0.052781,94754.0,94753.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736364278000,0.1829,94762.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364278206,0.1829,94762.0,94715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364278207,0.052786,94744.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364278506,0.052786,94744.0,94720.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736364278507,0.052792,94735.0,94732.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736364278708,0.052792,94735.0,94734.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736364279510,0.3608,94740.0,94728.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736364279511,0.052794,94731.0,94728.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736364279816,0.052794,94731.0,94730.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736364280815,0.053794,94731.0,94730.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736364282404,0.052794,94731.0,94730.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1736364282809,0.052794,94731.0,94730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364284304,0.1875,94738.0,94730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364284511,0.052791,94737.0,94736.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736364284906,0.3608,94740.0,94730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364285109,0.052784,94748.0,94747.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736364285316,0.052782,94752.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364285515,0.052782,94752.0,94751.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736364286209,0.052782,94752.0,94751.0,0.03078299]
["bitfinex-derivatives","BTCF0:USTF0",1736364286522,0.054782,94752.0,94751.0,0.03078299]
["bitfinex-derivatives","BTCF0:USTF0",1736364287316,0.055782,94752.0,94751.0,0.03078299]
["bitfinex-derivatives","BTCF0:USTF0",1736364287605,0.052785,94746.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364288015,0.3608,94746.0,94740.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736364288216,0.052793,94732.0,94731.0,0.18884788]
["bitfinex-derivatives","BTCF0:USTF0",1736364288416,0.052793,94732.0,94731.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736364288917,0.052789,94740.0,94725.0,0.24164488]
["bitfinex-derivatives","BTCF0:USTF0",1736364289112,0.3608,94738.0,94725.0,0.24164488]
["bitfinex-derivatives","BTCF0:USTF0",1736364289307,0.052791,94737.0,94725.0,0.24164488]
["bitfinex-derivatives","BTCF0:USTF0",1736364289515,0.052796,94727.0,94725.0,0.24164488]
["bitfinex-derivatives","BTCF0:USTF0",1736364289711,0.052796,94727.0,94726.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736364290824,0.053796,94727.0,94726.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1736364291022,0.001,94727.0,94726.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1736364291729,0.001,94727.0,94726.0,1.555797]
["bitfinex-derivatives","BTCF0:USTF0",1736364292621,0.052791,94736.0,94726.0,1.553797]
["bitfinex-derivatives","BTCF0:USTF0",1736364292821,0.052791,94736.0,94735.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1736364293515,0.052789,94741.0,94739.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736364293918,0.052789,94741.0,94740.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736364295018,0.1819,94749.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364295019,0.052789,94740.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364296218,0.052789,94740.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364296414,0.052793,94733.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364296816,0.052799,94722.0,94721.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736364298215,0.3617,94732.0,94717.0,0.3716464]
["bitfinex-derivatives","BTCF0:USTF0",1736364298420,0.052801,94720.0,94719.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736364298820,0.052801,94718.0,94717.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736364299119,0.052801,94718.0,94717.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736364299315,0.052798,94725.0,94724.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736364299716,0.052798,94725.0,94724.0,1.552797]
["bitfinex-derivatives","BTCF0:USTF0",1736364299922,0.3608,94735.0,94724.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736364300124,0.052793,94733.0,94732.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736364301227,0.055793,94733.0,94732.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736364301422,0.052797,94725.0,94724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364301615,0.052798,94724.0,94723.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736364303026,0.052798,94724.0,94723.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736364303822,0.052798,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364304021,0.413598,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364304328,0.413598,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364305222,0.052798,94724.0,94723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364305522,0.052795,94729.0,94728.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736364305918,0.052795,94729.0,94728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364306412,0.052798,94724.0,94721.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736364306620,0.16068791,94731.0,94722.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736364306823,0.16068791,94731.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364307023,0.3608,94735.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364307221,0.3608,94733.0,94709.0,0.01248331]
["bitfinex-derivatives","BTCF0:USTF0",1736364307423,0.052805,94710.0,94709.0,0.00158366]
["bitfinex-derivatives","BTCF0:USTF0",1736364307728,0.052805,94710.0,94709.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736364307923,0.3608,94715.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364308118,0.052798,94724.0,94722.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736364308324,0.052794,94731.0,94723.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736364308523,0.3608,94737.0,94723.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736364308524,0.052797,94725.0,94723.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736364308821,0.0528,94720.0,94718.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736364309221,0.052797,94725.0,94707.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1736364309420,0.052798,94724.0,94722.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736364309620,0.16068791,94732.0,94722.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736364309820,0.052798,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364310528,0.052794,94731.0,94707.0,0.19320413]
["bitfinex-derivatives","BTCF0:USTF0",1736364310529,0.052802,94717.0,94707.0,0.19320413]
["bitfinex-derivatives","BTCF0:USTF0",1736364310930,0.052804,94713.0,94712.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736364311627,0.052804,94713.0,94707.0,0.01060413]
["bitfinex-derivatives","BTCF0:USTF0",1736364311829,0.052804,94713.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364312328,0.052806,94712.0,94711.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736364313315,0.052807,94707.0,94706.0,0.37338795]
["bitfinex-derivatives","BTCF0:USTF0",1736364313521,0.413607,94707.0,94706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364313730,0.413607,94707.0,94695.0,0.18884788]
["bitfinex-derivatives","BTCF0:USTF0",1736364313731,0.052811,94700.0,94695.0,0.18884788]
["bitfinex-derivatives","BTCF0:USTF0",1736364313928,0.413613,94696.0,94695.0,0.18884788]
["bitfinex-derivatives","BTCF0:USTF0",1736364314119,0.052814,94694.0,94693.0,0.18884788]
["bitfinex-derivatives","BTCF0:USTF0",1736364316027,0.052814,94694.0,94691.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736364316028,0.052815,94692.0,94691.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736364316421,0.052815,94692.0,94691.0,0.06375616]
["bitfinex-derivatives","BTCF0:USTF0",1736364316618,0.001,94694.0,94691.0,0.01094016]
["bitfinex-derivatives","BTCF0:USTF0",1736364316818,0.05549563,95453.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364316819,0.3608,94726.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364317124,0.3608,94737.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364317125,0.00104001,94732.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364317329,0.3608,94737.0,94725.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1736364317527,0.3608,94737.0,94736.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736364317833,0.25153701,94751.0,94741.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736364318327,0.3608,94748.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364318535,0.052787,94743.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364318729,0.25153701,94749.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364318928,0.3608,94747.0,94730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364319232,0.052788,94741.0,94730.0,1.60707448]
["bitfinex-derivatives","BTCF0:USTF0",1736364319434,0.3608,94747.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364319627,0.3608,94747.0,94736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364319825,0.052787,94744.0,94736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364320025,0.3608,94747.0,94736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364320026,0.052787,94743.0,94736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364320225,0.052787,94743.0,94742.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736364320728,0.052794,94731.0,94730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364321323,0.052793,94733.0,94732.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736364321626,0.052794,94731.0,94730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364322019,0.052787,94743.0,94726.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736364322222,0.37185557,94744.0,94726.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736364322418,0.052796,94727.0,94726.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736364323023,0.37185557,94744.0,94721.0,0.01059586]
["bitfinex-derivatives","BTCF0:USTF0",1736364323219,0.052795,94729.0,94726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364323634,0.001,94731.0,94726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364323932,0.052796,94728.0,94726.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736364325033,0.052796,94727.0,94726.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736364326031,0.052796,94727.0,94726.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736364326236,0.052796,94727.0,94726.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736364326637,0.052796,94727.0,94726.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736364326825,0.052796,94727.0,94726.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736364327633,0.052796,94727.0,94726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364328031,0.052787,94743.0,94726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364328229,0.16059402,94750.0,94726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364328426,0.413596,94727.0,94726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364330430,0.052806,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364332438,0.052806,94709.0,94708.0,0.413607]
["bitfinex-derivatives","BTCF0:USTF0",1736364332828,0.052806,94709.0,94708.0,0.414607]
["bitfinex-derivatives","BTCF0:USTF0",1736364333635,0.67522126,94755.0,94708.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736364333833,0.00104001,94749.0,94737.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1736364334043,0.67626127,94755.0,94737.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1736364334226,0.67626127,94755.0,94737.0,1.91359]
["bitfinex-derivatives","BTCF0:USTF0",1736364334428,0.67522126,94755.0,94745.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736364334637,0.67626127,94755.0,94745.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1736364335235,0.052782,94753.0,94751.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736364335442,0.052782,94753.0,94752.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736364335935,0.052782,94753.0,94737.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736364335936,0.001,94738.0,94737.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736364336135,0.001,94738.0,94737.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736364336338,0.001,94738.0,94737.0,1.55279]
["bitfinex-derivatives","BTCF0:USTF0",1736364336740,0.3608,94753.0,94737.0,1.55279]
["bitfinex-derivatives","BTCF0:USTF0",1736364336939,0.3608,94753.0,94752.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736364337345,0.1794,94771.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364337541,0.16059402,94770.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364337744,0.052773,94769.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364338046,0.16059402,94760.0,94752.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736364338237,0.052785,94748.0,94747.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736364339045,0.052786,94744.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364340343,0.052786,94744.0,94743.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1736364340538,0.05279,94738.0,94737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364340843,0.05279,94738.0,94737.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1736364341043,0.052788,94742.0,94741.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736364341238,0.3608,94751.0,94733.0,0.37150707]
["bitfinex-derivatives","BTCF0:USTF0",1736364341239,0.05279,94738.0,94736.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736364341836,0.05279,94737.0,94736.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736364343042,0.001,94738.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364343234,0.052797,94729.0,94728.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736364343439,0.052797,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364343636,0.052797,94726.0,94725.0,0.42415578]
["bitfinex-derivatives","BTCF0:USTF0",1736364344647,0.052796,94731.0,94730.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736364345536,0.052796,94731.0,94716.0,0.10711423]
["bitfinex-derivatives","BTCF0:USTF0",1736364345537,0.3608,94731.0,94710.0,0.10711423]
["bitfinex-derivatives","BTCF0:USTF0",1736364345743,0.4136,94719.0,94713.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736364346047,0.3608,94719.0,94690.0,0.01090049]
["bitfinex-derivatives","BTCF0:USTF0",1736364346246,0.052813,94697.0,94695.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736364346448,0.3608,94709.0,94695.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736364346646,0.3608,94709.0,94687.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736364346647,0.052812,94699.0,94687.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736364346839,0.3608,94700.0,94688.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736364346840,0.052816,94692.0,94688.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736364347041,0.46791423,94700.0,94685.0,0.18884788]
["bitfinex-derivatives","BTCF0:USTF0",1736364347237,0.052811,94701.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364347443,0.052814,94698.0,94697.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736364347640,0.052813,94697.0,94696.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736364348745,0.052813,94696.0,94695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364349644,0.052813,94696.0,94661.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1736364349645,0.37160638,94697.0,94668.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736364349839,0.052824,94677.0,94669.0,0.01057199]
["bitfinex-derivatives","BTCF0:USTF0",1736364350044,0.052824,94677.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364350243,0.052824,94677.0,94670.0,0.24167488]
["bitfinex-derivatives","BTCF0:USTF0",1736364350651,0.052824,94677.0,94671.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736364351153,0.3608,94680.0,94669.0,0.37137199]
["bitfinex-derivatives","BTCF0:USTF0",1736364351344,0.052824,94677.0,94674.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736364351539,0.053824,94677.0,94676.0,0.05540829]
["bitfinex-derivatives","BTCF0:USTF0",1736364351857,0.053824,94677.0,94676.0,0.00558429]
["bitfinex-derivatives","BTCF0:USTF0",1736364352953,0.053824,94677.0,94676.0,0.00458429]
["bitfinex-derivatives","BTCF0:USTF0",1736364353550,0.053824,94677.0,94676.0,0.00158429]
["bitfinex-derivatives","BTCF0:USTF0",1736364354146,0.052824,94677.0,94676.0,0.00158429]
["bitfinex-derivatives","BTCF0:USTF0",1736364355245,0.053824,94677.0,94676.0,0.00158429]
["bitfinex-derivatives","BTCF0:USTF0",1736364355650,0.052832,94662.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364355847,0.052829,94668.0,94662.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736364356054,0.05283,94667.0,94662.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736364356250,0.05283,94667.0,94663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364356446,0.001,94677.0,94663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364356647,0.002,94677.0,94675.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736364356848,0.003,94677.0,94675.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736364357248,0.002,94677.0,94675.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736364357756,0.052824,94677.0,94675.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736364357954,0.053824,94677.0,94675.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736364358354,0.053824,94677.0,94675.0,0.06364176]
["bitfinex-derivatives","BTCF0:USTF0",1736364358949,0.053824,94677.0,94675.0,0.01081676]
["bitfinex-derivatives","BTCF0:USTF0",1736364359151,0.052825,94675.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364359363,0.052826,94674.0,94672.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736364360750,0.052826,94674.0,94673.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736364360956,0.053826,94674.0,94673.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736364361458,0.17854001,94698.0,94673.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736364361666,0.3608,94707.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364361964,0.05281,94702.0,94701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364362158,0.052807,94708.0,94701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364362368,0.052808,94707.0,94701.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736364362562,0.3557,94712.0,94701.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736364362864,0.227404,94713.0,94701.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736364363057,0.227404,94713.0,94709.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736364363254,0.227404,94713.0,94701.0,1.8717495]
["bitfinex-derivatives","BTCF0:USTF0",1736364363255,0.007,94708.0,94701.0,1.8717495]
["bitfinex-derivatives","BTCF0:USTF0",1736364363456,0.007,94708.0,94707.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736364363865,0.1752,94726.0,94701.0,0.3717495]
["bitfinex-derivatives","BTCF0:USTF0",1736364364062,0.052797,94726.0,94725.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736364364860,0.052797,94726.0,94725.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1736364365049,0.052788,94742.0,94738.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736364365251,0.413588,94741.0,94738.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736364365458,0.052794,94731.0,94725.0,0.37158973]
["bitfinex-derivatives","BTCF0:USTF0",1736364365658,0.52156751,94740.0,94730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364365850,0.052794,94731.0,94730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364366459,0.3608,94732.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364366460,0.052796,94727.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364366859,0.052796,94727.0,94723.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736364367163,0.052797,94725.0,94724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364367466,0.001,94731.0,94723.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736364367655,0.052799,94722.0,94719.0,0.37136115]
["bitfinex-derivatives","BTCF0:USTF0",1736364367963,0.0528,94720.0,94719.0,0.01056115]
["bitfinex-derivatives","BTCF0:USTF0",1736364368150,0.052805,94712.0,94711.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736364368864,0.052805,94711.0,94706.0,0.42406741]
["bitfinex-derivatives","BTCF0:USTF0",1736364369063,0.052805,94711.0,94707.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736364369762,0.3608,94724.0,94719.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736364369763,0.0528,94720.0,94719.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736364370462,0.3608,94724.0,94713.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736364370967,0.16076751,94723.0,94713.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736364371155,0.3608,94724.0,94713.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736364371355,0.0528,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364371967,0.052798,94724.0,94720.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736364372157,0.052798,94724.0,94721.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736364372363,0.3608,94732.0,94721.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736364372661,0.3608,94732.0,94720.0,0.0108916]
["bitfinex-derivatives","BTCF0:USTF0",1736364372856,0.3608,94732.0,94724.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736364373166,0.052797,94726.0,94724.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736364373765,0.052797,94725.0,94724.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736364373957,0.001,94731.0,94721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364374157,0.052799,94722.0,94721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364374352,0.052802,94717.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364374670,0.5354,94744.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364374855,0.5354,94744.0,94714.0,0.01065044]
["bitfinex-derivatives","BTCF0:USTF0",1736364374856,0.1746,94744.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364375057,0.01048646,94751.0,94750.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736364375665,0.052779,94757.0,94751.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736364375863,0.239876,94763.0,94761.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736364376167,0.052773,94769.0,94763.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736364377164,0.052774,94766.0,94763.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736364377358,0.052777,94761.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364377563,0.052777,94761.0,94758.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736364377964,0.052777,94761.0,94759.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736364378366,0.052778,94760.0,94759.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736364378868,0.052778,94760.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364378869,0.052778,94759.0,94754.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1736364379068,0.052778,94759.0,94755.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736364379270,0.3618,94764.0,94755.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736364379462,0.3618,94764.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364379661,0.052778,94759.0,94757.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736364379860,0.052778,94759.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364380672,0.052778,94759.0,94757.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736364381373,0.053778,94759.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364381873,0.053778,94759.0,94758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364382673,0.052788,94741.0,94740.0,0.00158325]
["bitfinex-derivatives","BTCF0:USTF0",1736364383564,0.1694,94749.0,94742.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736364383764,0.052787,94743.0,94742.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736364384866,0.053787,94743.0,94742.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736364385063,0.001,94743.0,94742.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736364386675,0.053787,94743.0,94742.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736364387267,0.001,94743.0,94742.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736364388278,0.001,94743.0,94742.0,1.553787]
["bitfinex-derivatives","BTCF0:USTF0",1736364395478,0.053787,94743.0,94742.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736364396285,0.001,94743.0,94742.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736364398992,0.001,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364398993,0.414587,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364399473,0.314587,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364399882,0.32545376,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364400385,0.052795,94728.0,94727.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736364401883,0.3608,94735.0,94722.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736364402083,0.052797,94726.0,94717.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1736364402288,0.052797,94726.0,94716.0,0.18884788]
["bitfinex-derivatives","BTCF0:USTF0",1736364402289,0.052802,94717.0,94716.0,0.18884788]
["bitfinex-derivatives","BTCF0:USTF0",1736364403379,0.51954001,94725.0,94712.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736364403575,0.052804,94713.0,94712.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736364404888,0.052805,94711.0,94710.0,0.37168893]
["bitfinex-derivatives","BTCF0:USTF0",1736364405595,0.052805,94711.0,94710.0,0.42449393]
["bitfinex-derivatives","BTCF0:USTF0",1736364406394,0.053805,94711.0,94710.0,0.42449393]
["bitfinex-derivatives","BTCF0:USTF0",1736364408089,0.001,94711.0,94710.0,0.42449393]
["bitfinex-derivatives","BTCF0:USTF0",1736364408496,0.052803,94714.0,94713.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736364408892,0.052803,94714.0,94713.0,1.552804]
["bitfinex-derivatives","BTCF0:USTF0",1736364409895,0.053803,94714.0,94713.0,1.552804]
["bitfinex-derivatives","BTCF0:USTF0",1736364410398,0.001,94714.0,94713.0,1.552804]
["bitfinex-derivatives","BTCF0:USTF0",1736364412293,0.052799,94721.0,94713.0,1.552804]
["bitfinex-derivatives","BTCF0:USTF0",1736364412596,0.052799,94721.0,94720.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1736364413287,0.1516,94732.0,94720.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1736364413493,0.1516,94732.0,94731.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736364414299,0.1516,94732.0,94731.0,1.552794]
["bitfinex-derivatives","BTCF0:USTF0",1736364415895,0.204393,94732.0,94731.0,1.552794]
["bitfinex-derivatives","BTCF0:USTF0",1736364416097,0.204393,94732.0,94731.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736364417999,0.1516,94732.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364418200,0.052795,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364418595,0.052795,94729.0,94728.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1736364419090,0.1516,94732.0,94731.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736364419295,0.204393,94732.0,94731.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736364420298,0.052795,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364420700,0.1516,94732.0,94731.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736364421106,0.3608,94759.0,94758.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736364421401,0.3608,94771.0,94767.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736364421591,0.3608,94771.0,94760.0,0.10706688]
["bitfinex-derivatives","BTCF0:USTF0",1736364421801,0.3608,94771.0,94759.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736364421997,0.3608,94771.0,94764.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736364421998,0.052775,94766.0,94764.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736364422302,0.052775,94766.0,94760.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736364422501,0.3608,94771.0,94759.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736364422711,0.1525,94775.0,94774.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736364422902,0.1567,94779.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364422903,0.1567,94779.0,94777.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736364423100,0.052768,94778.0,94777.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736364423500,0.052769,94776.0,94773.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736364423707,0.052769,94776.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364423708,0.052769,94776.0,94774.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736364424111,0.052769,94776.0,94775.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736364425004,0.052773,94768.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364425207,0.3608,94767.0,94759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736364425403,0.052775,94765.0,94756.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1736364425603,0.41716688,94766.0,94756.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1736364425799,0.052775,94765.0,94756.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1736364426000,0.3101,94766.0,94757.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736364426198,0.052775,94765.0,94764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364426910,0.052779,94757.0,94756.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736364427311,0.052779,94757.0,94756.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1736364427701,0.052779,94757.0,94756.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1736364427896,0.052779,94757.0,94756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736364428404,0.052779,94757.0,94756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364428706,0.052781,94755.0,94754.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736364429107,0.052783,94751.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364429305,0.3608,94749.0,94731.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736364429610,0.052792,94735.0,94731.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736364429908,0.052792,94735.0,94732.0,0.01054156]
["bitfinex-derivatives","BTCF0:USTF0",1736364430216,0.052792,94735.0,94721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364430606,0.052792,94735.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364431503,0.053792,94735.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364431702,0.053792,94735.0,94734.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736364431908,0.001,94735.0,94734.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736364432899,0.001,94735.0,94734.0,1.552792]
["bitfinex-derivatives","BTCF0:USTF0",1736364433313,0.1614,94756.0,94734.0,1.552792]
["bitfinex-derivatives","BTCF0:USTF0",1736364433314,0.052782,94752.0,94734.0,1.552792]
["bitfinex-derivatives","BTCF0:USTF0",1736364433512,0.052782,94752.0,94751.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736364434713,0.1614,94756.0,94755.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736364435015,0.052777,94762.0,94751.0,0.01178458]
["bitfinex-derivatives","BTCF0:USTF0",1736364435214,0.052777,94762.0,94761.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736364435414,0.28297913,94773.0,94772.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736364435608,0.28297913,94773.0,94772.0,0.413571]
["bitfinex-derivatives","BTCF0:USTF0",1736364436418,0.1574,94779.0,94778.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736364437422,0.1,94780.0,94779.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736364438910,0.108,94780.0,94779.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736364439314,0.08876793,94780.0,94779.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736364439717,0.08876793,94780.0,94779.0,1.552767]
["bitfinex-derivatives","BTCF0:USTF0",1736364440012,0.07124792,94780.0,94779.0,1.552767]
["bitfinex-derivatives","BTCF0:USTF0",1736364440316,0.2,94800.0,94799.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736364440516,0.2,94800.0,94799.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1736364440719,0.17920459,94800.0,94799.0,0.413556]
["bitfinex-derivatives","BTCF0:USTF0",1736364440909,0.1,94820.0,94819.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736364442413,0.102,94820.0,94819.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736364442611,0.156745,94820.0,94819.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736364442917,0.104,94820.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364443105,0.052746,94817.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364443310,0.156744,94820.0,94819.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736364443906,0.102,94820.0,94819.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736364444214,0.103,94820.0,94819.0,0.01071326]
["bitfinex-derivatives","BTCF0:USTF0",1736364444519,0.052746,94817.0,94815.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1736364444721,0.103,94820.0,94819.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736364445615,0.102,94820.0,94819.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736364447324,0.104,94820.0,94819.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736364448015,0.09722786,94820.0,94819.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736364448213,0.02755214,94820.0,94819.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736364448420,0.0105,94820.0,94819.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736364448614,0.0105,94820.0,94819.0,1.552745]
["bitfinex-derivatives","BTCF0:USTF0",1736364449418,0.00379341,94820.0,94819.0,1.552745]
["bitfinex-derivatives","BTCF0:USTF0",1736364450222,0.052734,94839.0,94819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364450515,0.1,94840.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364450720,0.1,94840.0,94839.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736364451122,0.1,94860.0,94858.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736364451417,0.1,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364451619,0.1,94860.0,94859.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736364452418,0.101,94860.0,94859.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736364453624,0.101,94860.0,94859.0,1.87159991]
["bitfinex-derivatives","BTCF0:USTF0",1736364453819,0.101,94860.0,94859.0,1.87559991]
["bitfinex-derivatives","BTCF0:USTF0",1736364454225,0.101,94860.0,94859.0,1.88459991]
["bitfinex-derivatives","BTCF0:USTF0",1736364454620,0.101,94860.0,94859.0,1.88359991]
["bitfinex-derivatives","BTCF0:USTF0",1736364454825,0.1,94860.0,94859.0,1.87459991]
["bitfinex-derivatives","BTCF0:USTF0",1736364455025,0.101,94860.0,94859.0,1.93632291]
["bitfinex-derivatives","BTCF0:USTF0",1736364455325,0.101,94860.0,94859.0,1.93332291]
["bitfinex-derivatives","BTCF0:USTF0",1736364455527,0.101,94860.0,94859.0,1.93732291]
["bitfinex-derivatives","BTCF0:USTF0",1736364456023,0.09233563,94860.0,94859.0,0.42832291]
["bitfinex-derivatives","BTCF0:USTF0",1736364456324,0.07390952,94860.0,94859.0,0.43732291]
["bitfinex-derivatives","BTCF0:USTF0",1736364456623,0.07390952,94860.0,94859.0,1.93732291]
["bitfinex-derivatives","BTCF0:USTF0",1736364457126,0.07390952,94860.0,94859.0,1.93632291]
["bitfinex-derivatives","BTCF0:USTF0",1736364457326,0.3067,94878.0,94877.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736364458833,0.1,94880.0,94879.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736364459918,0.1,94880.0,94879.0,1.552711]
["bitfinex-derivatives","BTCF0:USTF0",1736364460723,0.0613709,94880.0,94879.0,1.552711]
["bitfinex-derivatives","BTCF0:USTF0",1736364461231,0.3121,94894.0,94893.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736364461429,0.3121,94894.0,94893.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1736364463729,0.3131,94894.0,94893.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1736364464531,0.3131,94894.0,94893.0,0.42404255]
["bitfinex-derivatives","BTCF0:USTF0",1736364465628,0.11356264,94900.0,94893.0,0.42404255]
["bitfinex-derivatives","BTCF0:USTF0",1736364465934,0.052689,94919.0,94918.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736364466136,0.3712323,94934.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364466323,0.3712323,94934.0,94919.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736364466634,0.052685,94927.0,94919.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736364466831,0.052686,94925.0,94919.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736364467324,0.052686,94924.0,94919.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736364467521,0.052686,94924.0,94919.0,0.06347085]
["bitfinex-derivatives","BTCF0:USTF0",1736364467723,0.101,94920.0,94919.0,0.06347085]
["bitfinex-derivatives","BTCF0:USTF0",1736364468533,0.102,94920.0,94914.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1736364468732,0.102,94920.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364469031,0.102,94920.0,94918.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736364469423,0.052691,94915.0,94914.0,0.37151917]
["bitfinex-derivatives","BTCF0:USTF0",1736364469626,0.052691,94915.0,94914.0,0.37351917]
["bitfinex-derivatives","BTCF0:USTF0",1736364469827,0.101,94920.0,94914.0,0.37351917]
["bitfinex-derivatives","BTCF0:USTF0",1736364470124,0.101,94920.0,94917.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736364470335,0.05269,94918.0,94917.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736364470927,0.052691,94915.0,94914.0,0.37351917]
["bitfinex-derivatives","BTCF0:USTF0",1736364471232,0.052691,94915.0,94914.0,0.01271917]
["bitfinex-derivatives","BTCF0:USTF0",1736364471421,0.052691,94915.0,94914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364472026,0.052691,94915.0,94914.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736364472229,0.052696,94906.0,94905.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736364472630,0.3608,94916.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364472631,0.3608,94908.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364472831,0.0527,94902.0,94901.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736364473028,0.4567,94919.0,94899.0,0.37135242]
["bitfinex-derivatives","BTCF0:USTF0",1736364473229,0.3058,94919.0,94918.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736364473430,0.1505,94932.0,94931.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736364474136,0.1505,94932.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364474435,0.3608,94929.0,94920.0,0.10671991]
["bitfinex-derivatives","BTCF0:USTF0",1736364474632,0.3608,94929.0,94926.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736364474633,0.052685,94927.0,94926.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736364474829,0.3608,94929.0,94924.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736364475027,0.052687,94924.0,94922.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736364475331,0.3608,94929.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364475332,0.413484,94929.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364475536,0.3608,94929.0,94928.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736364475839,0.206182,94932.0,94931.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736364476535,0.206182,94932.0,94931.0,0.03068299]
["bitfinex-derivatives","BTCF0:USTF0",1736364476744,0.203182,94932.0,94931.0,0.03068299]
["bitfinex-derivatives","BTCF0:USTF0",1736364477432,0.052684,94929.0,94926.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736364477629,0.052685,94927.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364477833,0.052684,94929.0,94926.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736364478035,0.1535,94932.0,94926.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736364478229,0.052685,94927.0,94926.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736364479030,0.052688,94921.0,94918.0,0.42426755]
["bitfinex-derivatives","BTCF0:USTF0",1736364479233,0.052689,94919.0,94918.0,0.37157855]
["bitfinex-derivatives","BTCF0:USTF0",1736364479840,0.052689,94919.0,94918.0,0.42426855]
["bitfinex-derivatives","BTCF0:USTF0",1736364480647,0.052685,94928.0,94927.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736364480945,0.1505,94932.0,94931.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736364481146,0.203182,94932.0,94931.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736364481347,0.203182,94932.0,94931.0,0.03068299]
["bitfinex-derivatives","BTCF0:USTF0",1736364482250,0.149,94939.0,94935.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736364482450,0.1,94940.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364482755,0.1,94940.0,94939.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736364483739,0.152678,94940.0,94939.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736364484347,0.155678,94940.0,94939.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736364484548,0.155678,94940.0,94939.0,0.06313716]
["bitfinex-derivatives","BTCF0:USTF0",1736364485150,0.155678,94940.0,94939.0,0.01045916]
["bitfinex-derivatives","BTCF0:USTF0",1736364485352,0.161678,94940.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364485849,0.161678,94940.0,94939.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736364486441,0.161678,94940.0,94939.0,0.03167799]
["bitfinex-derivatives","BTCF0:USTF0",1736364487746,0.05268,94936.0,94933.0,0.01070556]
["bitfinex-derivatives","BTCF0:USTF0",1736364487949,0.052683,94931.0,94930.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736364488144,0.052684,94928.0,94927.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736364488447,0.052684,94928.0,94927.0,0.06305384]
["bitfinex-derivatives","BTCF0:USTF0",1736364488653,0.10671991,94937.0,94921.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736364488654,0.052687,94923.0,94921.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736364488847,0.052687,94923.0,94922.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736364490045,0.3037,94936.0,94927.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736364490255,0.103,94940.0,94926.0,0.46751991]
["bitfinex-derivatives","BTCF0:USTF0",1736364490454,0.052679,94937.0,94936.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736364490653,0.1,94940.0,94939.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736364492150,0.1,94940.0,94939.0,1.552678]
["bitfinex-derivatives","BTCF0:USTF0",1736364492356,0.104,94940.0,94939.0,1.552678]
["bitfinex-derivatives","BTCF0:USTF0",1736364492945,0.1,94940.0,94939.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736364493146,0.104,94940.0,94939.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736364493557,0.1,94940.0,94939.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736364493759,0.153678,94940.0,94939.0,0.01840999]
["bitfinex-derivatives","BTCF0:USTF0",1736364493958,0.155678,94940.0,94939.0,0.01840999]
["bitfinex-derivatives","BTCF0:USTF0",1736364494250,0.516478,94940.0,94939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736364494758,0.514478,94940.0,94939.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736364495352,0.513478,94940.0,94939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736364495555,0.513478,94940.0,94939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736364495854,0.513478,94940.0,94939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736364496156,0.152678,94940.0,94939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736364496549,0.154678,94940.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364497152,0.515478,94940.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364497560,0.052684,94928.0,94927.0,0.01073354]
["bitfinex-derivatives","BTCF0:USTF0",1736364497854,0.052685,94927.0,94926.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736364498056,0.052686,94924.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364498361,0.052686,94924.0,94923.0,0.01076113]
["bitfinex-derivatives","BTCF0:USTF0",1736364498547,0.052688,94922.0,94921.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736364498755,0.052694,94910.0,94909.0,0.18746767]
["bitfinex-derivatives","BTCF0:USTF0",1736364499056,0.3608,94929.0,94909.0,0.55891529]
["bitfinex-derivatives","BTCF0:USTF0",1736364499255,0.3608,94929.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364499460,0.052686,94924.0,94923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736364499959,0.052691,94916.0,94915.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736364500161,0.052693,94912.0,94909.0,0.01964762]
["bitfinex-derivatives","BTCF0:USTF0",1736364500462,0.052693,94913.0,94909.0,0.07234162]
["bitfinex-derivatives","BTCF0:USTF0",1736364500660,0.3608,94921.0,94910.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736364500956,0.052693,94912.0,94911.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736364501158,0.052694,94910.0,94909.0,0.01964762]
["bitfinex-derivatives","BTCF0:USTF0",1736364501761,0.052694,94910.0,94909.0,0.01464762]
["bitfinex-derivatives","BTCF0:USTF0",1736364502457,0.052694,94910.0,94909.0,0.07634262]
["bitfinex-derivatives","BTCF0:USTF0",1736364502655,0.052694,94910.0,94909.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736364504348,0.052698,94904.0,94903.0,0.00158021]
["bitfinex-derivatives","BTCF0:USTF0",1736364504552,0.052694,94910.0,94897.0,0.01069882]
["bitfinex-derivatives","BTCF0:USTF0",1736364504553,0.052701,94898.0,94897.0,0.01069882]
["bitfinex-derivatives","BTCF0:USTF0",1736364504754,0.052701,94898.0,94895.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736364505051,0.3608,94905.0,94893.0,0.01072428]
["bitfinex-derivatives","BTCF0:USTF0",1736364505263,0.3608,94897.0,94889.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736364505455,0.052706,94890.0,94886.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736364505654,0.3608,94897.0,94886.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736364505955,0.052706,94889.0,94888.0,0.01074232]
["bitfinex-derivatives","BTCF0:USTF0",1736364506162,0.3608,94897.0,94877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364506349,0.10671991,94890.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364506555,0.052706,94889.0,94888.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736364506862,0.205206,94889.0,94888.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736364507050,0.2710779,94889.0,94888.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736364508350,0.05271,94882.0,94880.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1736364508553,0.05271,94881.0,94880.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1736364508953,0.05271,94881.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364509347,0.2193719,94889.0,94876.0,0.01209607]
["bitfinex-derivatives","BTCF0:USTF0",1736364509348,0.3608,94884.0,94876.0,0.01209607]
["bitfinex-derivatives","BTCF0:USTF0",1736364509553,0.052712,94877.0,94876.0,0.0015808]
["bitfinex-derivatives","BTCF0:USTF0",1736364510961,0.3608,94884.0,94876.0,0.0015808]
["bitfinex-derivatives","BTCF0:USTF0",1736364511167,0.052712,94879.0,94877.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736364511362,0.052712,94877.0,94876.0,0.0015808]
["bitfinex-derivatives","BTCF0:USTF0",1736364511557,0.10671991,94890.0,94880.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736364511756,0.18868902,94884.0,94876.0,0.0015808]
["bitfinex-derivatives","BTCF0:USTF0",1736364511963,0.052712,94877.0,94876.0,0.0015808]
["bitfinex-derivatives","BTCF0:USTF0",1736364512263,0.05271,94882.0,94881.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736364512659,0.052712,94879.0,94876.0,0.07111147]
["bitfinex-derivatives","BTCF0:USTF0",1736364512863,0.052712,94878.0,94877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364513068,0.001,94884.0,94877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364513364,0.053709,94884.0,94883.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736364513563,0.053709,94884.0,94877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364513564,0.05271,94881.0,94878.0,0.200412]
["bitfinex-derivatives","BTCF0:USTF0",1736364513760,0.05271,94881.0,94879.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736364514156,0.05271,94881.0,94878.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1736364514361,0.05271,94881.0,94880.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736364514556,0.052712,94878.0,94877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364514769,0.052712,94877.0,94876.0,0.01639847]
["bitfinex-derivatives","BTCF0:USTF0",1736364515166,0.052712,94877.0,94860.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1736364515365,0.052717,94870.0,94869.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736364515569,0.052717,94870.0,94860.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1736364515570,0.052715,94874.0,94872.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736364515771,0.052711,94879.0,94872.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736364515964,0.052714,94875.0,94874.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736364517966,0.052715,94873.0,94872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736364518371,0.052715,94873.0,94872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736364518975,0.052712,94878.0,94874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736364519275,0.052714,94875.0,94874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736364519775,0.052717,94868.0,94867.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1736364520168,0.052717,94868.0,94867.0,0.42414897]
["bitfinex-derivatives","BTCF0:USTF0",1736364521371,0.052717,94868.0,94867.0,0.37243097]
["bitfinex-derivatives","BTCF0:USTF0",1736364521873,0.052717,94868.0,94867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736364522181,0.052717,94868.0,94867.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736364522563,0.052717,94868.0,94867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736364523576,0.052717,94868.0,94867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364523777,0.413517,94868.0,94867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364523978,0.052719,94866.0,94865.0,0.01036388]
["bitfinex-derivatives","BTCF0:USTF0",1736364524177,0.18868902,94876.0,94875.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736364524678,0.24140202,94876.0,94875.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736364524976,0.24140202,94876.0,94875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364524977,0.052713,94876.0,94875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364525174,0.052713,94876.0,94875.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736364525677,0.052713,94876.0,94875.0,0.058714]
["bitfinex-derivatives","BTCF0:USTF0",1736364525880,0.052713,94876.0,94875.0,0.06918425]
["bitfinex-derivatives","BTCF0:USTF0",1736364526073,0.052713,94876.0,94875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736364526872,0.3608,94888.0,94875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736364527067,0.05271,94883.0,94882.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736364528370,0.3608,94888.0,94873.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1736364528665,0.3608,94888.0,94860.0,1.60735991]
["bitfinex-derivatives","BTCF0:USTF0",1736364528666,0.10671991,94883.0,94862.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1736364528872,0.052716,94873.0,94872.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736364530572,0.052713,94877.0,94871.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736364530776,0.052713,94877.0,94875.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736364530972,0.001,94883.0,94875.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736364531179,0.052713,94876.0,94875.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736364531682,0.052715,94874.0,94873.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736364532280,0.052715,94873.0,94872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736364532581,0.052715,94873.0,94872.0,0.056715]
["bitfinex-derivatives","BTCF0:USTF0",1736364532979,0.052715,94873.0,94872.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736364533480,0.052715,94873.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364533670,0.052715,94873.0,94872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736364534979,0.44557158,94873.0,94872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736364535292,0.39285658,94873.0,94858.0,0.01067839]
["bitfinex-derivatives","BTCF0:USTF0",1736364535476,0.39285658,94873.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364535477,0.05272,94864.0,94863.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736364535869,0.39685658,94873.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364536071,0.052717,94870.0,94869.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736364536985,0.052719,94866.0,94865.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736364538088,0.28975107,94866.0,94861.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1736364538276,0.28975107,94866.0,94865.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736364538585,0.052721,94861.0,94860.0,0.419521]
["bitfinex-derivatives","BTCF0:USTF0",1736364538785,0.052721,94861.0,94860.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736364539183,0.052721,94861.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364539378,0.052721,94861.0,94860.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1736364539582,0.12132058,94861.0,94860.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1736364539781,0.12132058,94861.0,94860.0,0.42394941]
["bitfinex-derivatives","BTCF0:USTF0",1736364539978,0.12132058,94861.0,94860.0,0.42594941]
["bitfinex-derivatives","BTCF0:USTF0",1736364540176,0.12232058,94861.0,94860.0,0.43194941]
["bitfinex-derivatives","BTCF0:USTF0",1736364540584,0.053721,94861.0,94860.0,0.43194941]
["bitfinex-derivatives","BTCF0:USTF0",1736364540979,0.053721,94861.0,94860.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736364541376,0.053721,94861.0,94860.0,0.421522]
["bitfinex-derivatives","BTCF0:USTF0",1736364541377,0.001,94861.0,94860.0,0.421522]
["bitfinex-derivatives","BTCF0:USTF0",1736364541575,0.053721,94861.0,94860.0,0.419522]
["bitfinex-derivatives","BTCF0:USTF0",1736364541771,0.053721,94861.0,94860.0,0.420522]
["bitfinex-derivatives","BTCF0:USTF0",1736364542486,0.053721,94861.0,94860.0,0.059722]
["bitfinex-derivatives","BTCF0:USTF0",1736364542795,0.052721,94861.0,94860.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1736364543177,0.052721,94861.0,94860.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736364543386,0.052721,94861.0,94860.0,0.056722]
["bitfinex-derivatives","BTCF0:USTF0",1736364546382,0.18959286,94864.0,94863.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736364546584,0.18959286,94864.0,94860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736364546585,0.22115149,94877.0,94875.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736364547588,0.22115149,94877.0,94869.0,1.79696]
["bitfinex-derivatives","BTCF0:USTF0",1736364547589,0.22115149,94877.0,94876.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736364547978,0.052711,94880.0,94869.0,1.79696]
["bitfinex-derivatives","BTCF0:USTF0",1736364548179,0.052711,94880.0,94879.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736364548989,0.052709,94885.0,94884.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736364550492,0.15942291,94894.0,94881.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736364550687,0.15942291,94894.0,94879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736364550991,0.052715,94872.0,94871.0,0.01055333]
["bitfinex-derivatives","BTCF0:USTF0",1736364551296,0.413515,94872.0,94871.0,0.01055333]
["bitfinex-derivatives","BTCF0:USTF0",1736364551595,0.052721,94862.0,94861.0,0.18746767]
["bitfinex-derivatives","BTCF0:USTF0",1736364551785,0.052723,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364552180,0.052723,94858.0,94849.0,0.00158136]
["bitfinex-derivatives","BTCF0:USTF0",1736364552181,0.052727,94850.0,94849.0,0.00158136]
["bitfinex-derivatives","BTCF0:USTF0",1736364552787,0.052729,94847.0,94846.0,0.19809518]
["bitfinex-derivatives","BTCF0:USTF0",1736364552992,0.052729,94847.0,94846.0,0.01062751]
["bitfinex-derivatives","BTCF0:USTF0",1736364553195,0.1476,94857.0,94845.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736364553485,0.05273,94846.0,94845.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736364553883,0.05273,94846.0,94845.0,0.06352502]
["bitfinex-derivatives","BTCF0:USTF0",1736364555490,0.05273,94846.0,94845.0,0.06752502]
["bitfinex-derivatives","BTCF0:USTF0",1736364556192,0.05373,94846.0,94845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736364557397,0.41453,94846.0,94845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736364558085,0.41453,94846.0,94845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736364558287,0.41453,94846.0,94845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736364558779,0.41453,94846.0,94845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736364558980,0.41453,94846.0,94845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736364559179,0.41453,94846.0,94845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736364559993,0.41553,94846.0,94832.0,0.06327557]
["bitfinex-derivatives","BTCF0:USTF0",1736364560188,0.052737,94833.0,94832.0,0.06327557]
["bitfinex-derivatives","BTCF0:USTF0",1736364562381,0.052737,94833.0,94832.0,0.06727557]
["bitfinex-derivatives","BTCF0:USTF0",1736364562892,0.052737,94833.0,94832.0,0.06927557]
["bitfinex-derivatives","BTCF0:USTF0",1736364563293,0.052737,94833.0,94832.0,0.07027557]
["bitfinex-derivatives","BTCF0:USTF0",1736364564598,0.052737,94833.0,94832.0,0.06827557]
["bitfinex-derivatives","BTCF0:USTF0",1736364564791,0.052737,94833.0,94832.0,0.06627557]
["bitfinex-derivatives","BTCF0:USTF0",1736364564992,0.052737,94833.0,94832.0,0.06727557]
["bitfinex-derivatives","BTCF0:USTF0",1736364565196,0.052737,94833.0,94832.0,0.06927557]
["bitfinex-derivatives","BTCF0:USTF0",1736364565789,0.052737,94833.0,94832.0,0.06427557]
["bitfinex-derivatives","BTCF0:USTF0",1736364565991,0.052737,94833.0,94832.0,0.06727557]
["bitfinex-derivatives","BTCF0:USTF0",1736364568092,0.052737,94833.0,94832.0,0.057737]
["bitfinex-derivatives","BTCF0:USTF0",1736364568992,0.052737,94833.0,94832.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1736364569799,0.052737,94833.0,94832.0,0.057737]
["bitfinex-derivatives","BTCF0:USTF0",1736364571303,0.052737,94833.0,94832.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1736364571502,0.052737,94833.0,94832.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1736364572397,0.052737,94833.0,94832.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736364572606,0.052737,94833.0,94832.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1736364572791,0.052737,94833.0,94832.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1736364572997,0.052737,94833.0,94832.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1736364573200,0.052737,94833.0,94832.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1736364573399,0.07254154,94850.0,94832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736364573709,0.052736,94838.0,94837.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736364576595,0.052736,94838.0,94837.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1736364577109,0.052736,94838.0,94837.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1736364578006,0.052732,94843.0,94842.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736364579208,0.053732,94843.0,94842.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736364579401,0.053732,94843.0,94842.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736364580115,0.053732,94843.0,94842.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736364580317,0.053732,94843.0,94842.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736364581609,0.052732,94843.0,94842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736364582201,0.05279093,94843.0,94842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364582607,0.05279093,94843.0,94842.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736364582807,0.05279093,94843.0,94842.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736364584615,0.05279093,94843.0,94842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364585014,0.05278993,94843.0,94842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364585612,0.052734,94839.0,94838.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736364586911,0.052734,94839.0,94838.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736364587707,0.27388549,94839.0,94838.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736364588106,0.27388549,94839.0,94838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736364588512,0.052734,94839.0,94838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736364589218,0.052734,94839.0,94838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364589528,0.052734,94839.0,94838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736364589720,0.13023601,94839.0,94838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736364590016,0.07750201,94839.0,94838.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1736364590221,0.07750201,94839.0,94838.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736364590422,0.07750201,94839.0,94838.0,1.553734]
["bitfinex-derivatives","BTCF0:USTF0",1736364590807,0.13023601,94839.0,94838.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736364591009,0.052734,94839.0,94838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364591824,0.052734,94839.0,94838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736364592523,0.052734,94839.0,94838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364593518,0.22115149,94840.0,94838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364593719,0.052734,94839.0,94838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364594723,0.13023076,94839.0,94838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364595329,0.13023076,94839.0,94838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364595719,0.13023076,94839.0,94838.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1736364595913,0.13023076,94839.0,94838.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736364596118,0.13023076,94839.0,94838.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1736364596520,0.13023076,94839.0,94838.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736364596719,0.13023076,94839.0,94838.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1736364597924,0.13023076,94839.0,94838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364598324,0.13023076,94839.0,94838.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1736364598834,0.13023076,94839.0,94838.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736364599036,0.13023076,94839.0,94838.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1736364599331,0.13023076,94839.0,94838.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1736364599536,0.13023076,94839.0,94838.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736364599727,0.13023076,94839.0,94838.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736364600219,0.13023076,94839.0,94838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364600428,0.052747,94819.0,94818.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736364600625,0.052745,94818.0,94817.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736364600829,0.3608,94826.0,94806.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1736364601034,0.052748,94814.0,94811.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736364601233,0.052748,94814.0,94807.0,0.06335627]
["bitfinex-derivatives","BTCF0:USTF0",1736364601435,0.052748,94814.0,94803.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736364601628,0.052754,94803.0,94800.0,0.152755]
["bitfinex-derivatives","BTCF0:USTF0",1736364602228,0.052754,94803.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736364602736,0.052755,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736364603128,0.052755,94801.0,94800.0,0.152755]
["bitfinex-derivatives","BTCF0:USTF0",1736364603726,0.052755,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736364604027,0.413555,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736364604230,0.413555,94801.0,94780.0,0.05434851]
["bitfinex-derivatives","BTCF0:USTF0",1736364604231,0.052765,94782.0,94780.0,0.05434851]
["bitfinex-derivatives","BTCF0:USTF0",1736364604430,0.42451765,94801.0,94780.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1736364604431,0.052766,94781.0,94780.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1736364605327,0.1493,94789.0,94772.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1736364605531,0.05277,94774.0,94772.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1736364605932,0.10671991,94782.0,94772.0,0.1608379]
["bitfinex-derivatives","BTCF0:USTF0",1736364606237,0.10671991,94782.0,94772.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1736364606238,0.05277,94773.0,94772.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1736364606429,0.05277,94773.0,94764.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1736364606629,0.10671991,94782.0,94769.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736364606930,0.052771,94772.0,94770.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736364607129,0.10671991,94780.0,94764.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1736364607326,0.10671991,94780.0,94765.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736364607634,0.053771,94773.0,94772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736364609339,0.053771,94773.0,94750.0,0.00158301]
["bitfinex-derivatives","BTCF0:USTF0",1736364609340,0.052782,94752.0,94750.0,0.00158301]
["bitfinex-derivatives","BTCF0:USTF0",1736364610539,0.00104001,94759.0,94750.0,0.00458301]
["bitfinex-derivatives","BTCF0:USTF0",1736364610838,0.052773,94769.0,94763.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736364611039,0.05277,94774.0,94764.0,0.205975]
["bitfinex-derivatives","BTCF0:USTF0",1736364611336,0.18933417,94785.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364611534,0.18933417,94785.0,94783.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736364612337,0.052761,94790.0,94784.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736364612533,0.052764,94785.0,94783.0,0.01103925]
["bitfinex-derivatives","BTCF0:USTF0",1736364612837,0.3608,94790.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364613142,0.009,94785.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364613444,0.052771,94772.0,94767.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736364613937,0.052766,94782.0,94765.0,0.06366043]
["bitfinex-derivatives","BTCF0:USTF0",1736364614247,0.052773,94769.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364614433,0.1499,94784.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364614640,0.052772,94770.0,94764.0,0.205975]
["bitfinex-derivatives","BTCF0:USTF0",1736364614842,0.052773,94769.0,94764.0,0.205975]
["bitfinex-derivatives","BTCF0:USTF0",1736364615142,0.3608,94769.0,94755.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736364615341,0.3608,94769.0,94750.0,0.00158301]
["bitfinex-derivatives","BTCF0:USTF0",1736364615342,0.05278,94756.0,94751.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1736364615528,0.052781,94754.0,94751.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1736364615732,0.052778,94760.0,94754.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736364615930,0.10671991,94765.0,94751.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1736364616136,0.052783,94751.0,94750.0,0.00158301]
["bitfinex-derivatives","BTCF0:USTF0",1736364616739,0.413583,94751.0,94750.0,0.00158301]
["bitfinex-derivatives","BTCF0:USTF0",1736364617643,0.052789,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364619343,0.10671991,94750.0,94733.0,0.01089781]
["bitfinex-derivatives","BTCF0:USTF0",1736364619643,0.052788,94742.0,94729.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1736364619950,0.052792,94735.0,94734.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736364620252,0.002,94739.0,94738.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736364620541,0.001,94739.0,94738.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736364620942,0.052776,94762.0,94738.0,1.55279]
["bitfinex-derivatives","BTCF0:USTF0",1736364621148,0.3608,94769.0,94758.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736364621342,0.052777,94762.0,94751.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736364621542,0.052778,94759.0,94750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1736364621748,0.05278,94756.0,94750.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1736364622048,0.05278,94756.0,94755.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736364622243,0.052782,94753.0,94750.0,0.335683]
["bitfinex-derivatives","BTCF0:USTF0",1736364622453,0.052783,94751.0,94748.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736364622648,0.052783,94751.0,94750.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736364622948,0.46751991,94760.0,94745.0,0.37220051]
["bitfinex-derivatives","BTCF0:USTF0",1736364622949,0.007,94756.0,94745.0,0.37220051]
["bitfinex-derivatives","BTCF0:USTF0",1736364623249,0.052783,94752.0,94750.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736364623548,0.052783,94752.0,94751.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736364623748,0.003,94756.0,94755.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736364623944,0.003,94756.0,94755.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1736364624244,0.3608,94769.0,94755.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1736364624548,0.3608,94769.0,94768.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736364624745,0.3721916,94778.0,94770.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736364624935,0.3608,94778.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364625242,0.3608,94778.0,94777.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736364625944,0.212964,94789.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364626242,0.052768,94778.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364626448,0.060768,94778.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364626848,0.008,94778.0,94777.0,0.413568]
["bitfinex-derivatives","BTCF0:USTF0",1736364627143,0.052765,94783.0,94781.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736364627345,0.23205581,94789.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364627743,0.052768,94778.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364628142,0.054768,94778.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364628651,0.002,94778.0,94777.0,0.413568]
["bitfinex-derivatives","BTCF0:USTF0",1736364628847,0.009,94778.0,94777.0,0.413568]
["bitfinex-derivatives","BTCF0:USTF0",1736364629051,0.1880002,94807.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364629243,0.5,94821.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364629244,0.289,94819.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364629555,0.052745,94819.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364630243,0.052741,94826.0,94822.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736364630443,0.00104001,94831.0,94822.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736364630644,0.052745,94820.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364631148,0.052751,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364631738,0.052751,94807.0,94806.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736364631944,0.053751,94807.0,94806.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736364632445,0.053751,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364632645,0.052748,94813.0,94806.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1736364632863,0.3608,94823.0,94806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736364633045,0.05275,94810.0,94807.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736364633244,0.052751,94808.0,94806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736364633440,0.052751,94808.0,94806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364633966,0.052751,94808.0,94806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736364634152,0.05276,94792.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364634343,0.052761,94791.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364634549,0.052759,94793.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364634847,0.052759,94793.0,94790.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736364635042,0.30395129,94809.0,94790.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1736364635247,0.052751,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364636250,0.052755,94801.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364636461,0.052755,94801.0,94800.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736364638954,0.056755,94801.0,94800.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736364639151,0.004,94801.0,94800.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736364639459,0.052755,94801.0,94800.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736364639660,0.052755,94801.0,94800.0,0.34179999]
["bitfinex-derivatives","BTCF0:USTF0",1736364640157,0.052755,94801.0,94800.0,0.34079999]
["bitfinex-derivatives","BTCF0:USTF0",1736364642148,0.052755,94801.0,94800.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736364642149,0.053755,94801.0,94800.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736364642352,0.053755,94801.0,94800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364642753,0.3608,94804.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364643051,0.052761,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364643560,0.052761,94790.0,94780.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736364643761,0.3608,94783.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364643962,0.052774,94766.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364644758,0.052784,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364644953,0.052784,94749.0,94748.0,0.37208278]
["bitfinex-derivatives","BTCF0:USTF0",1736364645256,0.052787,94743.0,94742.0,0.00158319]
["bitfinex-derivatives","BTCF0:USTF0",1736364645457,0.052791,94736.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364645859,0.052796,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364646565,0.052802,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364647257,0.0528,94721.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364647457,0.10671991,94726.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364647458,0.10671991,94726.0,94720.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736364647666,0.15951691,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364647959,0.052797,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364648158,0.052799,94722.0,94716.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736364648561,0.1886782,94719.0,94717.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1736364649256,0.21933356,94743.0,94738.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736364649569,0.21933356,94743.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364649870,0.21933356,94743.0,94742.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736364650461,0.003,94743.0,94742.0,1.913588]
["bitfinex-derivatives","BTCF0:USTF0",1736364650862,0.052786,94745.0,94742.0,1.913588]
["bitfinex-derivatives","BTCF0:USTF0",1736364651173,0.007,94743.0,94742.0,1.913588]
["bitfinex-derivatives","BTCF0:USTF0",1736364651363,0.007,94743.0,94742.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1736364651563,0.007,94743.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364651769,0.007,94743.0,94742.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736364651976,0.059787,94743.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364652761,0.06856209,94743.0,94742.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736364653069,0.052795,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364653264,0.10671991,94750.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364653576,0.10671991,94750.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364653760,0.004,94743.0,94742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736364654274,0.056787,94743.0,94742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736364654469,0.052787,94743.0,94742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736364655167,0.052787,94743.0,94742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736364655572,0.052787,94743.0,94742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736364655966,0.052787,94743.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364656167,0.052795,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364657476,0.052795,94728.0,94727.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736364659065,0.052795,94728.0,94727.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736364659877,0.1332,94747.0,94727.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736364660174,0.052784,94749.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364660375,0.10671991,94750.0,94738.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736364660677,0.10671991,94750.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364660678,0.052789,94739.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364660874,0.05279,94737.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364661067,0.052795,94728.0,94727.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736364661474,0.052795,94728.0,94727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736364661884,0.052795,94728.0,94727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364662177,0.052804,94713.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364662383,0.05281,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736364663583,0.05381,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736364663879,0.05581,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736364664275,0.05281,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736364664476,0.05581,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736364664978,0.05581,94701.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364665285,0.10671991,94700.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364665476,0.052817,94689.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364665672,0.052818,94687.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364666772,0.053818,94687.0,94686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736364667175,0.06475466,94687.0,94686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736364667774,0.052818,94687.0,94686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736364667980,0.001,94687.0,94686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736364668175,0.001,94687.0,94686.0,0.414619]
["bitfinex-derivatives","BTCF0:USTF0",1736364668770,0.052809,94704.0,94698.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736364668970,0.052809,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364669172,0.01079317,94707.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364669173,0.052812,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364669372,0.052818,94687.0,94686.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736364669577,0.052818,94687.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364669776,0.052814,94694.0,94689.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736364669976,0.10671991,94696.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364670172,0.052818,94688.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364670978,0.10671991,94696.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364670979,0.11742988,94696.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364671174,0.052823,94679.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364671478,0.05283,94666.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364671681,0.05283,94666.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364671876,0.052832,94662.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364673782,0.052832,94662.0,94660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736364674485,0.053832,94662.0,94660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736364676085,0.053832,94662.0,94660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736364676286,0.053832,94662.0,94660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736364676680,0.052833,94661.0,94660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736364677780,0.001,94662.0,94660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736364678087,0.001,94662.0,94661.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736364678277,0.001,94662.0,94661.0,1.552833]
["bitfinex-derivatives","BTCF0:USTF0",1736364678873,0.10671991,94680.0,94661.0,1.552833]
["bitfinex-derivatives","BTCF0:USTF0",1736364679079,0.15954191,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364679385,0.052822,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364679984,0.052811,94701.0,94694.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736364680187,0.00104001,94715.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364680377,0.01093741,94707.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364680577,0.052805,94710.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364680778,0.0528,94720.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364680989,0.052799,94722.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364681185,0.10671991,94730.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364681483,0.17043271,94730.0,94729.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736364681782,0.0637128,94730.0,94729.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736364681987,0.052794,94730.0,94729.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736364683489,0.054794,94730.0,94729.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736364683887,0.056794,94730.0,94729.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736364684091,0.063794,94730.0,94729.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736364684278,0.0528,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364684484,0.3608,94722.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364684793,0.052814,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364686090,0.052814,94695.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364686091,0.052818,94687.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364687291,0.053818,94687.0,94686.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736364688091,0.06901095,94687.0,94686.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736364688696,0.42981095,94687.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364688994,0.052826,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364690199,0.054826,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364690892,0.004,94674.0,94658.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736364691100,0.052831,94664.0,94658.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736364693887,0.052831,94664.0,94658.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736364694287,0.1607447,94670.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364694490,0.052834,94659.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364695294,0.052834,94659.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364695698,0.053834,94659.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364696597,0.052834,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364697884,0.3608,94669.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364697885,0.052838,94652.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364698097,0.052838,94652.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364698098,0.3608,94652.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364698301,0.3608,94641.0,94626.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736364698596,0.052847,94635.0,94628.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736364698793,0.1607447,94636.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364698998,0.1607447,94643.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364699200,0.5215447,94643.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364699499,0.5215447,94643.0,94625.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1736364699704,0.052846,94638.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364699994,0.052837,94654.0,94640.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736364700198,0.052837,94654.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364702094,0.06358009,94654.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364702395,0.05284,94648.0,94642.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736364702801,0.05284,94648.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364703099,0.1607447,94652.0,94641.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1736364703100,0.052843,94642.0,94641.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1736364703299,0.052845,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364703786,0.1607447,94652.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364703787,0.052842,94645.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364704198,0.052842,94644.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364704396,0.052843,94642.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364704593,0.052845,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364704793,0.052845,94639.0,94638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736364704991,0.413645,94639.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364705295,0.052856,94621.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364705493,0.052856,94621.0,94619.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1736364705694,0.052852,94628.0,94619.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1736364706195,0.1607447,94630.0,94619.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1736364706196,0.052854,94624.0,94619.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1736364706497,0.001,94621.0,94619.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1736364707202,0.001,94628.0,94619.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1736364707499,0.052854,94624.0,94619.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1736364707692,0.052854,94624.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364709092,0.06364041,94624.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364709290,0.052858,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364710702,0.053858,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364711800,0.001,94615.0,94614.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1736364712195,0.1607447,94640.0,94614.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1736364712400,0.052847,94635.0,94631.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736364712596,0.1607447,94640.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364712597,0.01096931,94639.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364712901,0.052844,94641.0,94635.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736364713294,0.001,94639.0,94635.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736364713897,0.052844,94641.0,94635.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736364714093,0.052834,94659.0,94638.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1736364714298,0.052834,94659.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364714499,0.01069488,94658.0,94654.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736364714702,0.06352988,94658.0,94654.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736364714902,0.052835,94658.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364715410,0.01113755,94664.0,94657.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736364715601,0.21992299,94670.0,94653.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1736364715806,0.052833,94661.0,94653.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1736364716108,0.052831,94664.0,94658.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736364716302,0.052832,94663.0,94658.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736364717193,0.001,94661.0,94658.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736364717504,0.002,94657.0,94653.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1736364717807,0.002,94657.0,94655.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736364718203,0.001,94661.0,94653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736364718406,0.053833,94661.0,94653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736364719005,0.052833,94661.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364719194,0.052833,94661.0,94655.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736364719397,0.05283,94666.0,94655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364719601,0.05283,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364719803,0.21992299,94672.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364720192,0.21992299,94672.0,94671.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736364721002,0.17166669,94681.0,94666.0,0.185429]
["bitfinex-derivatives","BTCF0:USTF0",1736364721202,0.052827,94671.0,94666.0,0.185429]
["bitfinex-derivatives","BTCF0:USTF0",1736364722007,0.05283,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364723508,0.052836,94655.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364726408,0.052836,94655.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364726409,0.052843,94642.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364726612,0.052856,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364727896,0.06357884,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364728108,0.052856,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364728605,0.052848,94634.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364728606,0.01081309,94625.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364728815,0.052855,94622.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364729008,0.053856,94619.0,94618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736364729199,0.054856,94619.0,94618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736364729403,0.002,94619.0,94618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736364729604,0.002,94619.0,94618.0,0.415657]
["bitfinex-derivatives","BTCF0:USTF0",1736364729805,0.001,94619.0,94618.0,0.415657]
["bitfinex-derivatives","BTCF0:USTF0",1736364730106,0.001,94625.0,94618.0,0.7264516]
["bitfinex-derivatives","BTCF0:USTF0",1736364730423,0.3608,94650.0,94624.0,1.552853]
["bitfinex-derivatives","BTCF0:USTF0",1736364730608,0.052844,94642.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364731215,0.052844,94642.0,94636.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736364731604,0.052844,94641.0,94636.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736364731917,0.052847,94635.0,94634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736364732212,0.052847,94635.0,94634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364732608,0.05285,94630.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364732809,0.052851,94629.0,94624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736364733415,0.18940194,94632.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364733818,0.18940194,94632.0,94631.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736364734119,0.052851,94629.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364734318,0.052852,94627.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364734703,0.052852,94627.0,94624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364734912,0.052853,94625.0,94624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364735512,0.192753,94625.0,94624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364736110,0.192753,94625.0,94624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736364736316,0.00076,94648.0,94624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736364736617,0.052848,94633.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364737815,0.052848,94633.0,94632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736364738222,0.052848,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364739822,0.055848,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364740218,0.002,94633.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364740425,0.052853,94624.0,94620.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1736364740620,0.052851,94629.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364740823,0.052851,94629.0,94625.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736364741623,0.006,94633.0,94629.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736364741816,0.058848,94633.0,94629.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736364742013,0.006,94633.0,94631.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736364742219,0.006,94633.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364742623,0.052851,94629.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364742826,0.053851,94629.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364743417,0.052851,94629.0,94628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736364743722,0.052851,94629.0,94628.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736364744025,0.052855,94621.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364745231,0.052858,94615.0,94608.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736364745620,0.1607447,94620.0,94608.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736364745822,0.052859,94615.0,94608.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736364746021,0.05286,94613.0,94608.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736364746423,0.1607447,94620.0,94603.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1736364746625,0.052862,94610.0,94603.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1736364746824,0.052862,94608.0,94603.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1736364747325,0.052862,94608.0,94605.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736364747530,0.052862,94608.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364747829,0.052862,94608.0,94606.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736364748930,0.18940931,94611.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364749130,0.052865,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364752329,0.18940931,94607.0,94603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736364752627,0.18940931,94607.0,94606.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736364752819,0.18940931,94607.0,94606.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1736364753025,0.18940931,94607.0,94606.0,1.913663]
["bitfinex-derivatives","BTCF0:USTF0",1736364753223,0.18940931,94607.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364753428,0.24227231,94607.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364753628,0.052863,94607.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364756128,0.052863,94607.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736364757223,0.1607447,94610.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736364757430,0.052857,94619.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364757630,0.052854,94623.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364757830,0.23061224,94624.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364758031,0.052857,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364759647,0.002,94623.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364759831,0.004,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364760447,0.002,94623.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364760645,0.004,94618.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364760835,0.3668,94618.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364761040,0.05286,94613.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364762542,0.07768383,94612.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364763147,0.07768383,94612.0,94611.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736364763531,0.46894799,94630.0,94611.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736364763532,0.29303262,94622.0,94616.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736364763735,0.11377771,94631.0,94628.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736364764338,0.50568799,94660.0,94639.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736364764541,0.186994,94660.0,94655.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736364764745,0.1334,94660.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364765046,0.052841,94646.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364765243,0.052841,94646.0,94643.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736364765443,0.052841,94646.0,94644.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736364765834,0.052846,94637.0,94636.0,0.00158498]
["bitfinex-derivatives","BTCF0:USTF0",1736364766735,0.001,94646.0,94636.0,0.00158498]
["bitfinex-derivatives","BTCF0:USTF0",1736364766938,0.052842,94645.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364767647,0.052842,94645.0,94644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364767832,0.29436997,94660.0,94644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364768037,0.052835,94657.0,94644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364768241,0.052835,94657.0,94645.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1736364768447,0.052836,94656.0,94649.0,0.413639]
["bitfinex-derivatives","BTCF0:USTF0",1736364768743,0.1334,94660.0,94649.0,0.413639]
["bitfinex-derivatives","BTCF0:USTF0",1736364768744,0.052837,94653.0,94649.0,0.413639]
["bitfinex-derivatives","BTCF0:USTF0",1736364769135,0.052837,94653.0,94636.0,0.00358498]
["bitfinex-derivatives","BTCF0:USTF0",1736364769136,0.052845,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364769342,0.16096997,94646.0,94636.0,0.00158498]
["bitfinex-derivatives","BTCF0:USTF0",1736364769536,0.052846,94637.0,94636.0,0.00158498]
["bitfinex-derivatives","BTCF0:USTF0",1736364770237,0.052846,94637.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364770238,0.052856,94619.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364770638,0.052861,94611.0,94606.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1736364770846,0.052861,94610.0,94606.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1736364771046,0.052863,94608.0,94606.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1736364771246,0.052863,94608.0,94606.0,0.42444867]
["bitfinex-derivatives","BTCF0:USTF0",1736364772044,0.052863,94607.0,94606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736364772240,0.052863,94607.0,94606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364773046,0.052863,94607.0,94606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736364773547,0.052863,94607.0,94606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364773745,0.052863,94607.0,94606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736364774141,0.052863,94607.0,94606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364775053,0.052863,94607.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364775250,0.052863,94607.0,94606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364776248,0.23698206,94618.0,94606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364776751,0.09738206,94618.0,94608.0,0.16096997]
["bitfinex-derivatives","BTCF0:USTF0",1736364776946,0.09738206,94618.0,94613.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1736364777251,0.09738206,94618.0,94609.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736364777444,0.05286,94613.0,94609.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736364777648,0.413651,94629.0,94606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364777649,0.3608,94629.0,94606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364777951,0.052853,94624.0,94619.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736364778453,0.052853,94624.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364779055,0.1334,94638.0,94624.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736364779351,0.052854,94623.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364780053,0.052851,94628.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364780255,0.16096997,94632.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364780555,0.052853,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364781647,0.052853,94625.0,94624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736364782045,0.052858,94615.0,94605.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736364782348,0.052858,94615.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364782349,0.052864,94605.0,94597.0,0.06356225]
["bitfinex-derivatives","BTCF0:USTF0",1736364782751,0.052864,94605.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364783048,0.052866,94601.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364784165,0.052866,94601.0,94586.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736364784360,0.052875,94585.0,94584.0,0.36238581]
["bitfinex-derivatives","BTCF0:USTF0",1736364784662,0.052881,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364784860,0.29346997,94584.0,94564.0,0.01067446]
["bitfinex-derivatives","BTCF0:USTF0",1736364785059,0.16096997,94572.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364785254,0.052887,94564.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364785461,0.052885,94569.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364785655,0.052881,94575.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364785857,0.16096997,94580.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364786558,0.16096997,94580.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364786753,0.3608,94585.0,94578.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1736364786954,0.052876,94584.0,94578.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1736364787155,0.052876,94584.0,94579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364787356,0.1342,94594.0,94585.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736364787664,0.05287,94596.0,94587.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736364787861,0.16096997,94600.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364788057,0.1342,94606.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364788257,0.052866,94601.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364788454,0.2839,94620.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364788758,0.11380648,94621.0,94618.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736364788963,0.11380648,94621.0,94619.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736364789160,0.16096997,94630.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364789462,0.052852,94627.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364789654,0.052853,94625.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364790055,0.052855,94622.0,94614.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736364790255,0.052856,94620.0,94614.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1736364791067,0.052858,94616.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364791559,0.052855,94622.0,94614.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1736364791956,0.003,94620.0,94614.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1736364792359,0.003,94620.0,94615.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736364792950,0.003,94620.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364793168,0.052858,94616.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364793666,0.052863,94608.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364793862,0.052859,94614.0,94607.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736364794450,0.052859,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364795260,0.16096997,94617.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364795762,0.09737335,94627.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364795763,0.052859,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364796266,0.3608,94622.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364796467,0.052861,94611.0,94602.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736364796760,0.197352,94628.0,94602.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736364796761,0.1445,94628.0,94602.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736364796968,0.1445,94628.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364797166,0.1445,94628.0,94612.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736364797367,0.052856,94619.0,94612.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736364797568,0.1445,94628.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364797764,0.3608,94630.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364797765,0.052853,94624.0,94616.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736364798158,0.41365,94630.0,94621.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736364798360,0.052852,94626.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364798558,0.52176997,94630.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364798759,0.052859,94615.0,94611.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1736364799057,0.052861,94611.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364799266,0.052864,94606.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364799568,0.052861,94611.0,94605.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736364800163,0.052851,94629.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364800363,0.052858,94616.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364800661,0.052859,94615.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364800863,0.06345573,94629.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364801059,0.052855,94621.0,94613.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736364801259,0.052852,94628.0,94614.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736364802067,0.052856,94619.0,94614.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736364802665,0.052856,94619.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364802964,0.052856,94619.0,94615.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736364803165,0.052853,94625.0,94612.0,0.37157534]
["bitfinex-derivatives","BTCF0:USTF0",1736364803357,0.41365,94630.0,94624.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736364803555,0.41365,94630.0,94625.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736364804161,0.052848,94635.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364804464,0.052848,94635.0,94627.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736364804664,0.052848,94634.0,94627.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736364804877,0.1339,94640.0,94627.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736364804878,0.001,94630.0,94627.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736364805172,0.05385,94630.0,94627.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736364805966,0.001,94630.0,94629.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736364806666,0.001,94630.0,94625.0,0.01049314]
["bitfinex-derivatives","BTCF0:USTF0",1736364806860,0.001,94630.0,94604.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1736364807062,0.052856,94619.0,94615.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736364807257,0.3608,94621.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364807460,0.052864,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364808055,0.052861,94610.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364808262,0.052862,94609.0,94604.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1736364808467,0.1441,94617.0,94604.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1736364808663,0.15475353,94617.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364808974,0.052863,94606.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364809673,0.15475353,94617.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364809870,0.052863,94607.0,94604.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1736364810674,0.1441,94617.0,94606.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736364810875,0.052861,94611.0,94606.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736364811264,0.052857,94617.0,94611.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736364811462,0.09738257,94619.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364811764,0.09738257,94619.0,94618.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736364812171,0.09738257,94619.0,94614.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1736364812172,0.05285,94630.0,94625.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736364812361,0.09738257,94631.0,94615.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1736364812561,0.09738257,94631.0,94630.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736364812761,0.052851,94629.0,94625.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1736364813174,0.09738257,94631.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364813370,0.052848,94634.0,94629.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736364813568,0.09738257,94639.0,94629.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736364813775,0.05285,94630.0,94625.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1736364813979,0.052848,94634.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364814282,0.052848,94634.0,94629.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736364814575,0.052845,94640.0,94637.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736364814767,0.052845,94640.0,94638.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736364815166,0.09738257,94643.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364815366,0.002,94634.0,94633.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1736364816064,0.052846,94638.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364816265,0.052846,94638.0,94634.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736364816682,0.052846,94638.0,94635.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736364816971,0.052847,94636.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364817562,0.16096997,94643.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364817762,0.054848,94634.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364817963,0.002,94634.0,94633.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1736364818577,0.002,94636.0,94635.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736364819579,0.052837,94654.0,94652.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736364819771,0.052837,94654.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364819966,0.052834,94659.0,94655.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736364820371,0.052832,94663.0,94655.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736364820874,0.052829,94669.0,94655.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736364821281,0.052829,94667.0,94655.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736364821481,0.052829,94667.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364821779,0.052827,94672.0,94669.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736364822073,0.052828,94670.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364822483,0.052829,94668.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364823475,0.052826,94673.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364823675,0.1432,94675.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364823883,0.052826,94674.0,94671.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736364824082,0.052826,94674.0,94666.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736364824476,0.052826,94674.0,94667.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736364824777,0.001,94668.0,94667.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736364825475,0.001,94674.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364825677,0.001,94674.0,94673.0,0.413626]
["bitfinex-derivatives","BTCF0:USTF0",1736364826179,0.09731489,94679.0,94673.0,0.413626]
["bitfinex-derivatives","BTCF0:USTF0",1736364826484,0.06618446,94679.0,94678.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736364826787,0.02456044,94679.0,94678.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736364827083,0.052811,94701.0,94678.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1736364827383,0.052811,94701.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364827681,0.34762479,94716.0,94699.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1736364827682,0.052807,94708.0,94699.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1736364827986,0.3608,94715.0,94699.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1736364828178,0.052811,94701.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364828777,0.052811,94701.0,94699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736364829779,0.052811,94701.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364830774,0.3608,94707.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364831087,0.052816,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364831380,0.2,94700.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364831586,0.2,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364831781,0.2,94700.0,94692.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736364832086,0.201,94700.0,94692.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736364832877,0.201,94700.0,94690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736364833077,0.052812,94699.0,94690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736364833782,0.052812,94699.0,94692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736364833986,0.201,94700.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364834187,0.201,94700.0,94698.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1736364835493,0.2,94700.0,94698.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1736364835688,0.001,94699.0,94698.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1736364836189,0.201,94700.0,94698.0,0.715612]
["bitfinex-derivatives","BTCF0:USTF0",1736364836395,0.201,94700.0,94698.0,0.417612]
["bitfinex-derivatives","BTCF0:USTF0",1736364836686,0.2,94700.0,94698.0,0.415612]
["bitfinex-derivatives","BTCF0:USTF0",1736364836892,0.001,94699.0,94698.0,0.417612]
["bitfinex-derivatives","BTCF0:USTF0",1736364837493,0.001,94699.0,94698.0,0.42856096]
["bitfinex-derivatives","BTCF0:USTF0",1736364838396,0.253811,94700.0,94698.0,0.37574896]
["bitfinex-derivatives","BTCF0:USTF0",1736364838593,0.201,94700.0,94698.0,0.42856096]
["bitfinex-derivatives","BTCF0:USTF0",1736364838994,0.001,94699.0,94698.0,0.42856096]
["bitfinex-derivatives","BTCF0:USTF0",1736364839490,0.2,94700.0,94698.0,0.42456096]
["bitfinex-derivatives","BTCF0:USTF0",1736364839792,0.201,94700.0,94698.0,0.42856096]
["bitfinex-derivatives","BTCF0:USTF0",1736364840291,0.2,94700.0,94699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364840690,0.2,94700.0,94699.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1736364841295,0.2,94700.0,94699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364841695,0.2,94700.0,94699.0,1.552812]
["bitfinex-derivatives","BTCF0:USTF0",1736364841999,0.201,94700.0,94699.0,1.552812]
["bitfinex-derivatives","BTCF0:USTF0",1736364842593,0.201,94700.0,94699.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1736364843485,0.201,94700.0,94699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736364843486,0.253811,94700.0,94699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736364844890,0.052812,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364846500,0.053812,94699.0,94698.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736364847001,0.052816,94691.0,94680.0,0.00158414]
["bitfinex-derivatives","BTCF0:USTF0",1736364847198,0.052827,94672.0,94671.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736364847392,0.052822,94680.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364847693,0.052827,94671.0,94668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364848289,0.052827,94671.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364848696,0.1331,94680.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364848697,0.052829,94668.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364849800,0.053829,94668.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364850013,0.054829,94668.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364850706,0.054829,94668.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364850899,0.052838,94653.0,94643.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736364851096,0.3608,94661.0,94645.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736364851305,0.052839,94651.0,94647.0,0.01077363]
["bitfinex-derivatives","BTCF0:USTF0",1736364853193,0.052839,94649.0,94647.0,0.01077363]
["bitfinex-derivatives","BTCF0:USTF0",1736364855703,0.052839,94649.0,94642.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736364855903,0.052839,94649.0,94637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364856103,0.413639,94649.0,94627.0,0.01050126]
["bitfinex-derivatives","BTCF0:USTF0",1736364856403,0.138,94656.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364856404,0.052856,94620.0,94619.0,0.1884513]
["bitfinex-derivatives","BTCF0:USTF0",1736364856706,0.052852,94626.0,94620.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736364857093,0.052852,94626.0,94619.0,0.1884513]
["bitfinex-derivatives","BTCF0:USTF0",1736364857300,0.1367,94631.0,94624.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736364857500,0.052851,94628.0,94624.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736364857694,0.052845,94640.0,94632.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736364858009,0.3608,94641.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364858196,0.052849,94633.0,94626.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736364858498,0.16096997,94640.0,94627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364858701,0.052851,94629.0,94627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364860805,0.3608,94633.0,94624.0,0.01079904]
["bitfinex-derivatives","BTCF0:USTF0",1736364861016,0.3608,94633.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364861017,0.1381,94632.0,94613.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736364861305,0.052857,94619.0,94611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364861503,0.052857,94619.0,94613.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736364862096,0.16096997,94630.0,94611.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736364862307,0.1381,94632.0,94617.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736364862503,0.1381,94632.0,94611.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736364862808,0.052856,94620.0,94614.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736364863001,0.052856,94620.0,94616.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736364863200,0.052856,94620.0,94617.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736364863394,0.001,94630.0,94611.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736364863598,0.052854,94624.0,94620.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736364863797,0.16096997,94630.0,94612.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736364864105,0.052858,94616.0,94612.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736364865999,0.3608,94621.0,94611.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736364866306,0.05286,94613.0,94611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364867501,0.3618,94621.0,94612.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736364867811,0.052859,94614.0,94612.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736364868305,0.05286,94612.0,94611.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736364868501,0.05286,94612.0,94611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364868698,0.05286,94612.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364868998,0.1379,94611.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364869198,0.1379,94611.0,94608.0,0.00158534]
["bitfinex-derivatives","BTCF0:USTF0",1736364869199,0.052861,94610.0,94608.0,0.00158534]
["bitfinex-derivatives","BTCF0:USTF0",1736364870902,0.1379,94611.0,94608.0,0.00158534]
["bitfinex-derivatives","BTCF0:USTF0",1736364871206,0.052862,94609.0,94608.0,0.00158534]
["bitfinex-derivatives","BTCF0:USTF0",1736364871805,0.1379,94611.0,94579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364872008,0.1379,94611.0,94572.0,0.00158594]
["bitfinex-derivatives","BTCF0:USTF0",1736364872009,0.052876,94583.0,94572.0,0.00158594]
["bitfinex-derivatives","BTCF0:USTF0",1736364872309,0.052882,94574.0,94572.0,0.00158594]
["bitfinex-derivatives","BTCF0:USTF0",1736364872511,0.2665,94582.0,94572.0,0.00158594]
["bitfinex-derivatives","BTCF0:USTF0",1736364872714,0.052878,94580.0,94573.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736364872904,0.052878,94580.0,94577.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736364873207,0.052878,94580.0,94577.0,1.552879]
["bitfinex-derivatives","BTCF0:USTF0",1736364873408,0.052879,94579.0,94577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364873999,0.052882,94574.0,94572.0,0.00158594]
["bitfinex-derivatives","BTCF0:USTF0",1736364874704,0.001,94582.0,94572.0,0.00158594]
["bitfinex-derivatives","BTCF0:USTF0",1736364874903,0.053877,94582.0,94576.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736364875105,0.052878,94581.0,94576.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736364875305,0.052878,94580.0,94576.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736364875505,0.053878,94580.0,94576.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736364875707,0.052879,94579.0,94577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364875906,0.052879,94578.0,94577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364876411,0.052882,94573.0,94572.0,0.00158594]
["bitfinex-derivatives","BTCF0:USTF0",1736364877707,0.052881,94575.0,94572.0,0.00158594]
["bitfinex-derivatives","BTCF0:USTF0",1736364878108,0.052881,94575.0,94573.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736364878306,0.052881,94575.0,94574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364878513,0.16096997,94583.0,94574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364878822,0.05288,94577.0,94574.0,1.552881]
["bitfinex-derivatives","BTCF0:USTF0",1736364879311,0.052881,94576.0,94574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364879615,0.052881,94574.0,94572.0,0.00158594]
["bitfinex-derivatives","BTCF0:USTF0",1736364882409,0.3618,94575.0,94555.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736364882719,0.052887,94565.0,94555.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736364882916,0.052887,94565.0,94559.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1736364883119,0.21385397,94570.0,94560.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736364883321,0.052884,94570.0,94560.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736364883516,0.052884,94570.0,94562.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736364883725,0.052884,94570.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364883726,0.052884,94570.0,94563.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736364884116,0.001,94565.0,94563.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736364884825,0.001,94570.0,94566.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736364885014,0.001,94570.0,94568.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1736364885825,0.001,94570.0,94569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364886016,0.05288,94576.0,94569.0,1.552884]
["bitfinex-derivatives","BTCF0:USTF0",1736364886616,0.052881,94575.0,94569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364886814,0.3608,94585.0,94571.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736364887125,0.001,94576.0,94575.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736364887425,0.001,94576.0,94575.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1736364887621,0.052877,94582.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364887822,0.3608,94594.0,94577.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736364887823,0.052878,94581.0,94577.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736364888031,0.052879,94578.0,94577.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736364888715,0.052872,94591.0,94579.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736364889025,0.052876,94584.0,94580.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736364889323,0.3608,94594.0,94580.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736364889324,0.052876,94583.0,94580.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736364890225,0.190631,94595.0,94580.0,0.2413293]
["bitfinex-derivatives","BTCF0:USTF0",1736364890423,0.052874,94588.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364890623,0.190631,94595.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364891319,0.052875,94585.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364891521,0.052875,94585.0,94584.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736364893924,0.053875,94585.0,94584.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736364895425,0.001,94585.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364895624,0.052883,94571.0,94569.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736364895830,0.052883,94571.0,94568.0,0.2413353]
["bitfinex-derivatives","BTCF0:USTF0",1736364896331,0.052883,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364898022,0.06378629,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364898425,0.052892,94555.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364898822,0.052893,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364900728,0.053893,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364902426,0.052893,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364905129,0.053893,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364905835,0.001,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364906138,0.00076,94576.0,94575.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736364906323,0.34838479,94592.0,94575.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1736364906524,0.052872,94591.0,94579.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736364906727,0.10745773,94590.0,94579.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736364907123,0.10745773,94590.0,94579.0,1.552873]
["bitfinex-derivatives","BTCF0:USTF0",1736364907331,0.05287,94585.0,94579.0,1.552873]
["bitfinex-derivatives","BTCF0:USTF0",1736364907533,0.16117237,94590.0,94579.0,1.552873]
["bitfinex-derivatives","BTCF0:USTF0",1736364907834,0.3608,94596.0,94579.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736364908035,0.1,94600.0,94579.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736364908229,0.1,94600.0,94579.0,1.552873]
["bitfinex-derivatives","BTCF0:USTF0",1736364908631,0.052864,94595.0,94579.0,1.552873]
["bitfinex-derivatives","BTCF0:USTF0",1736364909032,0.101,94580.0,94579.0,1.552873]
["bitfinex-derivatives","BTCF0:USTF0",1736364909541,0.052875,94576.0,94575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736364909746,0.052875,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364910740,0.053875,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364912830,0.052875,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364913037,0.053875,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364913549,0.053875,94576.0,94575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736364914140,0.052875,94576.0,94575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736364914342,0.052875,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364915741,0.13059291,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364916641,0.07771791,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364916836,0.07771791,94576.0,94575.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1736364918149,0.07771791,94576.0,94575.0,0.42459258]
["bitfinex-derivatives","BTCF0:USTF0",1736364919149,0.07771791,94576.0,94575.0,0.37171658]
["bitfinex-derivatives","BTCF0:USTF0",1736364919540,0.07871791,94576.0,94575.0,0.37171658]
["bitfinex-derivatives","BTCF0:USTF0",1736364920043,0.07771791,94576.0,94575.0,0.37171658]
["bitfinex-derivatives","BTCF0:USTF0",1736364920348,0.13059291,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364920541,0.13059291,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364920741,0.13159291,94576.0,94575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364921341,0.13159291,94576.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364921342,0.052881,94565.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364921945,0.07771791,94564.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364922248,0.07771791,94564.0,94563.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736364922951,0.001,94565.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364923246,0.001,94565.0,94564.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736364923436,0.07771791,94575.0,94574.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736364923641,0.07771791,94575.0,94574.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1736364924248,0.1,94600.0,94579.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736364924450,0.052866,94593.0,94579.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1736364924646,0.28463536,94597.0,94579.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1736364925046,0.28463536,94597.0,94593.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736364925247,0.28463536,94597.0,94593.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1736364925561,0.1,94600.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364925762,0.1,94600.0,94599.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1736364927655,0.101,94600.0,94599.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1736364929848,0.1,94600.0,94599.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1736364930049,0.1,94620.0,94619.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736364930248,0.1,94620.0,94619.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1736364933259,0.104,94620.0,94619.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1736364934951,0.104,94620.0,94619.0,0.42417783]
["bitfinex-derivatives","BTCF0:USTF0",1736364935258,0.104,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364935460,0.15685,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364935656,0.15685,94620.0,94619.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1736364937565,0.15685,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364937764,0.052855,94612.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364938263,0.3608,94618.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364938264,0.052859,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364938449,0.3608,94610.0,94595.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736364938650,0.10739063,94605.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364938963,0.052865,94594.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364940356,0.09739548,94601.0,94586.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736364940555,0.001,94594.0,94586.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736364940758,0.052867,94590.0,94586.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736364941058,0.1392,94593.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364941255,0.1392,94593.0,94580.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736364941455,0.1299,94592.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364941856,0.052869,94587.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364942053,0.052876,94575.0,94570.0,0.0106353]
["bitfinex-derivatives","BTCF0:USTF0",1736364942254,0.052876,94575.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364942463,0.052891,94548.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364942761,0.10739063,94553.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364943070,0.3608,94557.0,94547.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736364943071,0.052888,94554.0,94547.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736364943263,0.52211307,94557.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364943469,0.052888,94553.0,94543.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1736364943767,0.052888,94553.0,94544.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736364945256,0.188885,94559.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364945458,0.14783199,94564.0,94554.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736364945669,0.1374,94564.0,94554.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736364945863,0.1374,94564.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364946056,0.1374,94564.0,94556.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736364946263,0.3608,94566.0,94559.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736364946662,0.3608,94566.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364946866,0.001,94564.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364947066,0.001,94564.0,94562.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1736364948168,0.001,94564.0,94563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364948669,0.16131307,94580.0,94563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364948870,0.16131307,94580.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364949078,0.052877,94573.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364949773,0.52211307,94580.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364949967,0.052879,94570.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364950167,0.52211307,94580.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364950569,0.052877,94572.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364951376,0.052877,94572.0,94566.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736364951574,0.001,94573.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364951773,0.1288,94587.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364951981,0.052871,94584.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364952169,0.1288,94587.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364952369,0.181669,94587.0,94580.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736364952575,0.05287,94586.0,94580.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736364952771,0.00076,94590.0,94587.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736364952975,0.052864,94596.0,94587.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736364953171,0.1284,94593.0,94588.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736364955383,0.1294,94593.0,94588.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736364955779,0.1294,94593.0,94588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364955780,0.052868,94589.0,94588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364957675,0.052872,94582.0,94573.0,0.06338902]
["bitfinex-derivatives","BTCF0:USTF0",1736364957877,0.052873,94581.0,94573.0,0.06338902]
["bitfinex-derivatives","BTCF0:USTF0",1736364958185,0.16131307,94590.0,94573.0,0.06338902]
["bitfinex-derivatives","BTCF0:USTF0",1736364958482,0.052873,94580.0,94573.0,0.06338902]
["bitfinex-derivatives","BTCF0:USTF0",1736364959078,0.052873,94580.0,94573.0,0.01051302]
["bitfinex-derivatives","BTCF0:USTF0",1736364959277,0.052873,94580.0,94574.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736364960386,0.052874,94579.0,94574.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736364960579,0.001,94581.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364960785,0.001,94581.0,94580.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1736364960971,0.1284,94593.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364961486,0.052871,94584.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364961785,0.16131307,94590.0,94580.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1736364961977,0.1297,94589.0,94580.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1736364962580,0.052876,94575.0,94574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364963383,0.052876,94575.0,94553.0,0.36238635]
["bitfinex-derivatives","BTCF0:USTF0",1736364963384,0.052887,94554.0,94553.0,0.36238635]
["bitfinex-derivatives","BTCF0:USTF0",1736364963591,0.052887,94554.0,94553.0,0.00158635]
["bitfinex-derivatives","BTCF0:USTF0",1736364963984,0.052887,94554.0,94549.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736364964584,0.185883,94562.0,94555.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736364964792,0.3608,94565.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364964987,0.3608,94565.0,94547.0,0.144503]
["bitfinex-derivatives","BTCF0:USTF0",1736364964988,0.413681,94565.0,94561.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736364965188,0.052882,94564.0,94561.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736364965494,0.3608,94565.0,94547.0,0.144503]
["bitfinex-derivatives","BTCF0:USTF0",1736364965684,0.052886,94556.0,94550.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736364966184,0.3608,94565.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364966393,0.052883,94561.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364966592,0.3608,94565.0,94560.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736364966785,0.3608,94565.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364966786,0.3608,94565.0,94555.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1736364966988,0.3608,94565.0,94547.0,0.144503]
["bitfinex-derivatives","BTCF0:USTF0",1736364966989,0.052887,94555.0,94549.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736364967184,0.16131307,94560.0,94547.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1736364967390,0.3608,94565.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364967391,0.10753916,94557.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364967695,0.052888,94553.0,94548.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736364969388,0.053888,94553.0,94548.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736364970393,0.001,94553.0,94546.0,0.36945665]
["bitfinex-derivatives","BTCF0:USTF0",1736364970600,0.001,94553.0,94552.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736364971093,0.001,94553.0,94552.0,1.552888]
["bitfinex-derivatives","BTCF0:USTF0",1736364971294,0.052886,94556.0,94552.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736364971494,0.001,94553.0,94552.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736364973501,0.001,94553.0,94552.0,1.552888]
["bitfinex-derivatives","BTCF0:USTF0",1736364974492,0.052878,94570.0,94566.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736364974692,0.3608,94574.0,94567.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1736364974890,0.052879,94569.0,94567.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1736364975791,0.052879,94569.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364976001,0.052884,94559.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364976295,0.10853916,94570.0,94549.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736364976296,0.052887,94555.0,94549.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736364976596,0.001,94553.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364976796,0.001,94553.0,94550.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736364976990,0.001,94553.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364977195,0.001,94553.0,94552.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736364977501,0.052886,94557.0,94553.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736364977995,0.052886,94557.0,94555.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736364978185,0.3608,94565.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364978390,0.1244,94573.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364978595,0.3881,94588.0,94565.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1736364978795,0.1312,94588.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364978993,0.34762479,94590.0,94583.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736364979195,0.052868,94589.0,94583.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736364979404,0.34762479,94590.0,94583.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736364979591,0.052868,94588.0,94583.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736364980301,0.05287,94586.0,94583.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736364980598,0.001,94584.0,94583.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736364980999,0.10753916,94593.0,94583.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736364981200,0.10753916,94593.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364981593,0.001,94586.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364981991,0.052871,94583.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364982498,0.052877,94573.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364982997,0.052872,94581.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364983197,0.052879,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364983998,0.0068818,94574.0,94560.0,0.00667723]
["bitfinex-derivatives","BTCF0:USTF0",1736364984196,0.052885,94559.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364986698,0.05289,94549.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364987002,0.052891,94548.0,94534.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736364987207,0.052898,94535.0,94534.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736364987808,0.1225,94540.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364988099,0.1225,94540.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364988491,0.001,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736364988899,0.001,94535.0,94534.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736364989502,0.1213,94562.0,94534.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736364989700,0.052886,94557.0,94552.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736364990004,0.052887,94555.0,94553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364990304,0.28263153,94562.0,94553.0,1.552888]
["bitfinex-derivatives","BTCF0:USTF0",1736364990507,0.052885,94559.0,94555.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736364990708,0.052886,94557.0,94553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736364990912,0.002,94557.0,94550.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1736364991209,0.052886,94556.0,94550.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1736364991601,0.052888,94554.0,94550.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1736364991896,0.052889,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364992102,0.05289,94550.0,94544.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736364992902,0.052891,94548.0,94544.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736364993605,0.052892,94545.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364993804,0.05289,94549.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364994409,0.001,94550.0,94548.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736364994804,0.001,94550.0,94542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736364995000,0.001,94550.0,94543.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736364995200,0.001,94550.0,94542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736364995511,0.052891,94547.0,94544.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736364996009,0.1305,94546.0,94544.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736364996211,0.1305,94546.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364996602,0.3608,94543.0,94530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736364996796,0.052899,94533.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364996996,0.052899,94533.0,94529.0,0.05448756]
["bitfinex-derivatives","BTCF0:USTF0",1736364996997,0.052899,94533.0,94529.0,0.00158656]
["bitfinex-derivatives","BTCF0:USTF0",1736364997505,0.1289,94539.0,94529.0,0.00158656]
["bitfinex-derivatives","BTCF0:USTF0",1736364997506,0.052901,94530.0,94529.0,0.00158656]
["bitfinex-derivatives","BTCF0:USTF0",1736364997706,0.3608,94531.0,94506.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1736364997908,0.052913,94508.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364998108,0.16133153,94516.0,94505.0,0.00694838]
["bitfinex-derivatives","BTCF0:USTF0",1736364998313,0.052914,94507.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736364998515,0.052914,94507.0,94500.0,0.15972286]
["bitfinex-derivatives","BTCF0:USTF0",1736364998810,0.413717,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736365001002,0.413717,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736365001706,0.42169811,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736365001902,0.052925,94487.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365002106,0.413725,94487.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365002306,0.3608,94469.0,94462.0,0.00698589]
["bitfinex-derivatives","BTCF0:USTF0",1736365002810,0.3608,94469.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365003510,0.3608,94469.0,94465.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736365003711,0.052932,94474.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365003907,0.3608,94477.0,94468.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1736365004104,0.052931,94476.0,94469.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1736365004506,0.052928,94482.0,94471.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736365004911,0.16133153,94481.0,94471.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736365005305,0.001,94476.0,94471.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736365005506,0.001,94476.0,94474.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736365005701,0.001,94476.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365006011,0.002,94477.0,94471.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736365006716,0.002,94477.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365006908,0.052933,94473.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365007808,0.002,94476.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365008122,0.05293,94478.0,94470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365008312,0.001,94473.0,94470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365008817,0.052933,94472.0,94470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365009022,0.003,94473.0,94458.0,0.00677619]
["bitfinex-derivatives","BTCF0:USTF0",1736365009209,0.003,94473.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365009409,0.003,94473.0,94472.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736365010519,0.003,94473.0,94464.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736365010719,0.052934,94470.0,94464.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736365010918,0.003,94473.0,94457.0,0.00685537]
["bitfinex-derivatives","BTCF0:USTF0",1736365011119,0.052939,94462.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365011418,0.052935,94469.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365011716,0.001,94473.0,94464.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736365012118,0.001,94470.0,94464.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736365012311,0.001,94470.0,94465.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1736365012615,0.001,94470.0,94465.0,0.168037]
["bitfinex-derivatives","BTCF0:USTF0",1736365012819,0.052933,94472.0,94465.0,0.168037]
["bitfinex-derivatives","BTCF0:USTF0",1736365013016,0.052928,94481.0,94473.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736365013403,0.3608,94479.0,94473.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736365013609,0.052928,94481.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365013909,0.052929,94480.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365014109,0.2517,94486.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365014304,0.052929,94480.0,94469.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736365014509,0.05293,94478.0,94471.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736365014704,0.16133153,94480.0,94471.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736365014914,0.052932,94475.0,94471.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736365016216,0.002,94478.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365016520,0.002,94478.0,94477.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1736365017015,0.3608,94500.0,94477.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736365017016,0.10770934,94500.0,94477.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736365017223,0.16062734,94500.0,94494.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736365017409,0.24656524,94505.0,94494.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736365017611,0.052918,94499.0,94494.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736365017813,0.052919,94498.0,94494.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736365018009,0.24656524,94505.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365018010,0.052918,94499.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365018416,0.32176104,94509.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365018624,0.006,94505.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365018821,0.052917,94501.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365019017,0.32176104,94509.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365019018,0.052918,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365019222,0.003,94498.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365019416,0.052926,94485.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365019616,0.052919,94497.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365019823,0.052927,94483.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365020427,0.052919,94498.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365020729,0.007,94505.0,94491.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1736365020917,0.007,94505.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365021225,0.052922,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365022125,0.052922,94492.0,94487.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736365022322,0.052927,94483.0,94482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365022512,0.052928,94481.0,94478.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1736365022716,0.3608,94489.0,94478.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1736365023023,0.052931,94476.0,94475.0,0.0015877]
["bitfinex-derivatives","BTCF0:USTF0",1736365025724,0.05963514,94476.0,94475.0,0.0015877]
["bitfinex-derivatives","BTCF0:USTF0",1736365025919,0.052931,94476.0,94475.0,0.0015877]
["bitfinex-derivatives","BTCF0:USTF0",1736365026124,0.3608,94499.0,94488.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736365026426,0.00076,94510.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365026623,0.052911,94511.0,94505.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736365027021,0.3608,94517.0,94500.0,0.1614778]
["bitfinex-derivatives","BTCF0:USTF0",1736365027221,0.1,94520.0,94519.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736365028323,0.153906,94520.0,94515.0,0.167709]
["bitfinex-derivatives","BTCF0:USTF0",1736365028525,0.101,94520.0,94518.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736365028929,0.101,94520.0,94519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365029733,0.101,94520.0,94519.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736365030417,0.1,94520.0,94519.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736365030824,0.1,94520.0,94519.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736365031632,0.09995754,94520.0,94519.0,0.06141802]
["bitfinex-derivatives","BTCF0:USTF0",1736365031829,0.09995754,94520.0,94519.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736365032422,0.09995754,94520.0,94519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365032618,0.09995754,94520.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365032822,0.09995754,94520.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365033034,0.052909,94515.0,94505.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736365033331,0.05291,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365033834,0.115,94519.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365034023,0.115,94519.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365034223,0.115,94519.0,94502.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736365034224,0.052909,94515.0,94502.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736365034418,0.052909,94515.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365034623,0.09995754,94520.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365034829,0.09995754,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365035528,0.09995754,94520.0,94519.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1736365036027,0.09995754,94520.0,94519.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1736365036934,0.09132224,94520.0,94519.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1736365037129,0.09132224,94520.0,94519.0,0.49551461]
["bitfinex-derivatives","BTCF0:USTF0",1736365037330,0.09232224,94520.0,94519.0,0.49551461]
["bitfinex-derivatives","BTCF0:USTF0",1736365037531,0.09232224,94520.0,94519.0,0.49451461]
["bitfinex-derivatives","BTCF0:USTF0",1736365037731,0.09232224,94520.0,94519.0,1.99551461]
["bitfinex-derivatives","BTCF0:USTF0",1736365038340,0.1,94540.0,94521.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736365038537,0.1,94540.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365039134,0.1,94540.0,94539.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736365039734,0.1,94540.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365040333,0.104,94540.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365041230,0.1,94560.0,94559.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736365041538,0.1,94560.0,94559.0,0.03088499]
["bitfinex-derivatives","BTCF0:USTF0",1736365042839,0.103,94560.0,94559.0,0.03088499]
["bitfinex-derivatives","BTCF0:USTF0",1736365043042,0.155884,94560.0,94554.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1736365043337,0.155884,94560.0,94553.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1736365043338,0.052886,94557.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365043636,0.052887,94555.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365043939,0.3608,94555.0,94539.0,0.00158669]
["bitfinex-derivatives","BTCF0:USTF0",1736365044145,0.052895,94541.0,94539.0,0.00158669]
["bitfinex-derivatives","BTCF0:USTF0",1736365044442,0.1133,94540.0,94539.0,0.00158669]
["bitfinex-derivatives","BTCF0:USTF0",1736365044742,0.3608,94555.0,94539.0,0.00158669]
["bitfinex-derivatives","BTCF0:USTF0",1736365045038,0.166187,94554.0,94553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365045236,0.282387,94554.0,94539.0,0.00258669]
["bitfinex-derivatives","BTCF0:USTF0",1736365045432,0.052895,94540.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365047739,0.052896,94539.0,94528.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736365048132,0.001,94540.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365048438,0.002,94540.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365049126,0.1614778,94550.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365049331,0.052891,94549.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365050538,0.2295,94554.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365050741,0.001,94549.0,94542.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1736365051440,0.001,94549.0,94547.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736365052028,0.001,94549.0,94548.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736365052338,0.001,94549.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365052531,0.001,94549.0,94548.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736365054439,0.1,94560.0,94559.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736365054637,0.1,94560.0,94559.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1736365055745,0.101,94560.0,94559.0,1.914685]
["bitfinex-derivatives","BTCF0:USTF0",1736365055946,0.101,94560.0,94559.0,2.275485]
["bitfinex-derivatives","BTCF0:USTF0",1736365056147,0.101,94560.0,94559.0,2.575485]
["bitfinex-derivatives","BTCF0:USTF0",1736365056342,0.101,94560.0,94559.0,2.275485]
["bitfinex-derivatives","BTCF0:USTF0",1736365057344,0.101,94560.0,94559.0,2.276485]
["bitfinex-derivatives","BTCF0:USTF0",1736365057939,0.1,94580.0,94579.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736365058241,0.09494529,94580.0,94579.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1736365058640,0.09494529,94580.0,94579.0,1.913673]
["bitfinex-derivatives","BTCF0:USTF0",1736365059147,0.09494529,94580.0,94579.0,1.914673]
["bitfinex-derivatives","BTCF0:USTF0",1736365059545,0.09494529,94580.0,94579.0,0.414673]
["bitfinex-derivatives","BTCF0:USTF0",1736365059738,0.09594529,94580.0,94579.0,0.414673]
["bitfinex-derivatives","BTCF0:USTF0",1736365059940,0.09594529,94580.0,94579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736365060752,0.09594529,94580.0,94579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736365061342,0.052877,94572.0,94569.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736365061549,0.3608,94575.0,94558.0,0.00802966]
["bitfinex-derivatives","BTCF0:USTF0",1736365061849,0.052885,94558.0,94555.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736365062651,0.052886,94557.0,94551.0,0.00830097]
["bitfinex-derivatives","BTCF0:USTF0",1736365062851,0.052887,94556.0,94549.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1736365063050,0.052879,94569.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365063249,0.05289,94550.0,94549.0,0.36891629]
["bitfinex-derivatives","BTCF0:USTF0",1736365064048,0.3608,94558.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365064347,0.052893,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365064652,0.052889,94552.0,94545.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736365064846,0.001,94550.0,94549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736365065342,0.05389,94550.0,94549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736365065548,0.05289,94550.0,94542.0,0.417694]
["bitfinex-derivatives","BTCF0:USTF0",1736365066751,0.052884,94560.0,94542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736365066949,0.052884,94560.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365067144,0.052886,94557.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365067443,0.1614778,94560.0,94543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365067648,0.05389,94550.0,94549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365068164,0.05389,94550.0,94545.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736365068165,0.05289,94550.0,94545.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736365068854,0.05289,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365070252,0.001,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365070950,0.001,94550.0,94547.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736365071449,0.001,94550.0,94545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365071654,0.3597,94549.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365072060,0.052893,94544.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365073949,0.3608,94547.0,94540.0,0.00158626]
["bitfinex-derivatives","BTCF0:USTF0",1736365074148,0.3608,94547.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365074149,0.052896,94539.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365074349,0.052905,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365074757,0.052906,94521.0,94515.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736365075755,0.1223,94525.0,94515.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736365075954,0.1223,94525.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365076159,0.052908,94518.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365076361,0.052908,94518.0,94515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365077162,0.052909,94516.0,94515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365078462,0.001,94518.0,94515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365078658,0.052909,94516.0,94515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365079057,0.05291,94514.0,94502.0,0.36905737]
["bitfinex-derivatives","BTCF0:USTF0",1736365079366,0.3608,94521.0,94510.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736365079367,0.10759882,94520.0,94510.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736365079569,0.10759882,94520.0,94505.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736365079861,0.052909,94515.0,94509.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736365080366,0.052909,94515.0,94511.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736365080760,0.05291,94514.0,94500.0,0.36901435]
["bitfinex-derivatives","BTCF0:USTF0",1736365080968,0.052915,94505.0,94500.0,0.42193135]
["bitfinex-derivatives","BTCF0:USTF0",1736365081262,0.052917,94501.0,94496.0,0.00158708]
["bitfinex-derivatives","BTCF0:USTF0",1736365081765,0.052918,94500.0,94496.0,0.06284902]
["bitfinex-derivatives","BTCF0:USTF0",1736365081969,0.3608,94512.0,94496.0,0.00158708]
["bitfinex-derivatives","BTCF0:USTF0",1736365082265,0.3608,94512.0,94505.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736365082570,0.001,94501.0,94500.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1736365082756,0.001,94501.0,94496.0,0.00458708]
["bitfinex-derivatives","BTCF0:USTF0",1736365082957,0.052919,94497.0,94496.0,0.00458708]
["bitfinex-derivatives","BTCF0:USTF0",1736365083265,0.001,94501.0,94497.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736365083562,0.052916,94503.0,94496.0,0.00458708]
["bitfinex-derivatives","BTCF0:USTF0",1736365083762,0.052916,94503.0,94498.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736365084271,0.052917,94501.0,94498.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736365085458,0.052918,94500.0,94496.0,0.00458708]
["bitfinex-derivatives","BTCF0:USTF0",1736365085668,0.053919,94497.0,94496.0,0.00458708]
["bitfinex-derivatives","BTCF0:USTF0",1736365086266,0.052917,94502.0,94498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365086458,0.052917,94502.0,94497.0,0.03391899]
["bitfinex-derivatives","BTCF0:USTF0",1736365086860,0.1243,94509.0,94497.0,0.03391899]
["bitfinex-derivatives","BTCF0:USTF0",1736365087060,0.052919,94498.0,94496.0,0.00458708]
["bitfinex-derivatives","BTCF0:USTF0",1736365087368,0.052919,94497.0,94496.0,0.00458708]
["bitfinex-derivatives","BTCF0:USTF0",1736365087568,0.177019,94497.0,94477.0,0.0080177]
["bitfinex-derivatives","BTCF0:USTF0",1736365087764,0.052925,94486.0,94479.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736365087971,0.052925,94486.0,94482.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736365088755,0.3608,94490.0,94482.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736365088961,0.052924,94489.0,94482.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736365089269,0.001,94486.0,94482.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736365090061,0.001,94486.0,94473.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736365090262,0.001,94486.0,94476.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736365090461,0.052928,94481.0,94473.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736365090766,0.001,94486.0,94479.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736365090961,0.001,94486.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365091165,0.052927,94484.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365091569,0.052927,94484.0,94479.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736365092565,0.053927,94484.0,94479.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736365092767,0.052928,94481.0,94479.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736365092969,0.052928,94481.0,94477.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736365093168,0.052931,94476.0,94473.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736365093471,0.052931,94476.0,94474.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736365094769,0.052931,94476.0,94475.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736365095071,0.052929,94481.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365095271,0.001,94476.0,94475.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736365095570,0.001,94476.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365095571,0.052919,94498.0,94497.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736365095867,0.1251,94509.0,94497.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736365095868,0.052918,94500.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365096070,0.1243,94509.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365096071,0.052919,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365096269,0.3608,94500.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365096465,0.3608,94500.0,94490.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736365096466,0.052918,94499.0,94490.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736365096663,0.46839882,94500.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365096872,0.052919,94498.0,94494.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736365097175,0.3608,94500.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365097373,0.052923,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365098777,0.053923,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365099378,0.001,94490.0,94489.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1736365099676,0.001,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365099871,0.2372,94499.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365100074,0.052923,94491.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365100271,0.052923,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365101372,0.052929,94480.0,94476.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736365101768,0.052929,94480.0,94478.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736365101968,0.052926,94485.0,94478.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736365102171,0.052927,94483.0,94478.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736365102479,0.052929,94480.0,94478.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736365102777,0.053929,94480.0,94478.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736365103373,0.05293,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365105070,0.052935,94470.0,94461.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1736365105280,0.3608,94480.0,94461.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1736365105281,0.052939,94462.0,94461.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1736365106378,0.052936,94468.0,94461.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1736365106583,0.052937,94465.0,94461.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1736365106972,0.00889709,94476.0,94468.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736365107280,0.05293,94477.0,94473.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736365107475,0.052928,94482.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365107666,0.10759882,94481.0,94475.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736365108377,0.052929,94480.0,94475.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736365108570,0.052932,94475.0,94472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365108881,0.052929,94480.0,94472.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736365109281,0.052929,94480.0,94473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365109683,0.003,94481.0,94478.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736365111179,0.052928,94482.0,94472.0,0.00948877]
["bitfinex-derivatives","BTCF0:USTF0",1736365111578,0.052928,94482.0,94472.0,0.00892877]
["bitfinex-derivatives","BTCF0:USTF0",1736365111779,0.002,94481.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365112082,0.002,94481.0,94471.0,0.36973694]
["bitfinex-derivatives","BTCF0:USTF0",1736365112277,0.002,94481.0,94471.0,0.00893694]
["bitfinex-derivatives","BTCF0:USTF0",1736365112478,0.3608,94480.0,94465.0,0.1884513]
["bitfinex-derivatives","BTCF0:USTF0",1736365112679,0.052937,94466.0,94465.0,0.1884513]
["bitfinex-derivatives","BTCF0:USTF0",1736365113480,0.05294,94460.0,94449.0,0.00927635]
["bitfinex-derivatives","BTCF0:USTF0",1736365113684,0.052937,94466.0,94450.0,0.1884906]
["bitfinex-derivatives","BTCF0:USTF0",1736365113882,0.530841,94459.0,94450.0,0.1884906]
["bitfinex-derivatives","BTCF0:USTF0",1736365114293,0.4779,94459.0,94450.0,0.1884906]
["bitfinex-derivatives","BTCF0:USTF0",1736365114591,0.052945,94452.0,94450.0,0.1884906]
["bitfinex-derivatives","BTCF0:USTF0",1736365114793,0.052945,94451.0,94450.0,0.1884906]
["bitfinex-derivatives","BTCF0:USTF0",1736365114987,0.052945,94451.0,94447.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736365115187,0.052946,94449.0,94447.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736365115789,0.052947,94448.0,94447.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736365117003,0.052943,94454.0,94450.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736365117292,0.052943,94454.0,94451.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736365117891,0.052943,94454.0,94452.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736365118086,0.3608,94459.0,94450.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736365118389,0.052945,94451.0,94450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365118794,0.052945,94451.0,94449.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736365119281,0.052945,94451.0,94450.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736365122195,0.052947,94447.0,94446.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736365122390,0.052946,94449.0,94436.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1736365122590,0.052953,94437.0,94436.0,0.18146572]
["bitfinex-derivatives","BTCF0:USTF0",1736365122790,0.10759882,94446.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365122791,0.052956,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365123391,0.052956,94431.0,94430.0,0.36997116]
["bitfinex-derivatives","BTCF0:USTF0",1736365124886,0.053956,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365128199,0.053956,94431.0,94430.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1736365128691,0.001,94431.0,94430.0,1.913757]
["bitfinex-derivatives","BTCF0:USTF0",1736365129095,0.053956,94431.0,94430.0,1.913757]
["bitfinex-derivatives","BTCF0:USTF0",1736365130491,0.053956,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365130994,0.053956,94431.0,94430.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736365131588,0.053956,94431.0,94430.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1736365132297,0.001,94431.0,94430.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1736365133087,0.052946,94449.0,94432.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736365133292,0.052948,94446.0,94444.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736365133497,0.052948,94446.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365133699,0.3608,94450.0,94448.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736365133901,0.052946,94449.0,94448.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736365134096,0.052948,94445.0,94444.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1736365134796,0.001,94446.0,94440.0,0.00893767]
["bitfinex-derivatives","BTCF0:USTF0",1736365134797,0.052951,94441.0,94440.0,0.00893767]
["bitfinex-derivatives","BTCF0:USTF0",1736365134986,0.052952,94439.0,94434.0,0.170354]
["bitfinex-derivatives","BTCF0:USTF0",1736365135187,0.052953,94438.0,94434.0,0.170354]
["bitfinex-derivatives","BTCF0:USTF0",1736365135393,0.052953,94438.0,94434.0,0.17960499]
["bitfinex-derivatives","BTCF0:USTF0",1736365135593,0.46839882,94450.0,94434.0,0.17960499]
["bitfinex-derivatives","BTCF0:USTF0",1736365135800,0.052954,94436.0,94435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365135994,0.052954,94436.0,94434.0,0.17960499]
["bitfinex-derivatives","BTCF0:USTF0",1736365136500,0.052956,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365137102,0.052956,94431.0,94425.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1736365137103,0.052951,94441.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365137297,0.052958,94428.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365137805,0.3608,94442.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365137989,0.052958,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365139204,0.054958,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365141105,0.05296,94424.0,94423.0,0.06365527]
["bitfinex-derivatives","BTCF0:USTF0",1736365142207,0.05396,94424.0,94423.0,0.06365527]
["bitfinex-derivatives","BTCF0:USTF0",1736365142405,0.002,94424.0,94423.0,0.06365527]
["bitfinex-derivatives","BTCF0:USTF0",1736365142992,0.002,94424.0,94423.0,0.01069527]
["bitfinex-derivatives","BTCF0:USTF0",1736365143214,0.05496,94424.0,94423.0,0.01069527]
["bitfinex-derivatives","BTCF0:USTF0",1736365144307,0.05496,94424.0,94423.0,0.0015884]
["bitfinex-derivatives","BTCF0:USTF0",1736365151210,0.05297,94407.0,94404.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1736365151408,0.052971,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365151719,0.052972,94402.0,94401.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1736365151897,0.052972,94402.0,94401.0,1.6094]
["bitfinex-derivatives","BTCF0:USTF0",1736365152110,0.413772,94402.0,94401.0,1.61840044]
["bitfinex-derivatives","BTCF0:USTF0",1736365152806,0.052972,94402.0,94401.0,2.03217344]
["bitfinex-derivatives","BTCF0:USTF0",1736365153112,0.052973,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736365153298,0.169773,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736365155512,0.170773,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736365156515,0.24864391,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736365157015,0.13184391,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736365157314,0.001,94401.0,94400.0,0.513774]
["bitfinex-derivatives","BTCF0:USTF0",1736365157615,0.356746,94419.0,94400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736365157908,0.356746,94419.0,94410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365158115,0.3608,94411.0,94410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365158309,0.413767,94411.0,94410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365159012,0.589223,94411.0,94410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365159516,0.052973,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736365159719,0.413773,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736365159912,0.052973,94401.0,94400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736365160103,0.537256,94411.0,94400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736365160304,0.052972,94404.0,94400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736365160910,0.052969,94408.0,94405.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736365161119,0.0778599,94410.0,94400.0,1.653533]
["bitfinex-derivatives","BTCF0:USTF0",1736365161313,0.18545872,94410.0,94400.0,1.652973]
["bitfinex-derivatives","BTCF0:USTF0",1736365161920,0.05297,94406.0,94401.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736365162513,0.052971,94405.0,94401.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736365162912,0.07786246,94405.0,94401.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736365163116,0.052972,94404.0,94401.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736365163521,0.052972,94404.0,94402.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736365164421,0.001,94405.0,94402.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736365164622,0.052972,94403.0,94402.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736365165217,0.052973,94401.0,94400.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1736365165419,0.052973,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736365166624,0.053973,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736365168826,0.13184325,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736365169421,0.13184325,94401.0,94400.0,0.04076528]
["bitfinex-derivatives","BTCF0:USTF0",1736365169623,0.13084325,94401.0,94400.0,0.04076528]
["bitfinex-derivatives","BTCF0:USTF0",1736365170927,0.052991,94369.0,94368.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736365171133,0.052999,94354.0,94353.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1736365171431,0.413799,94354.0,94353.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1736365171633,0.053004,94347.0,94340.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736365171827,0.3608,94354.0,94341.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1736365172127,0.053003,94347.0,94344.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736365172332,0.053006,94344.0,94341.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1736365172523,0.3608,94357.0,94341.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1736365172830,0.052992,94367.0,94350.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1736365173025,0.052992,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365173026,0.052993,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365174126,0.13288547,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365175428,0.07989247,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365175628,0.07989247,94367.0,94366.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1736365176234,0.07989247,94367.0,94366.0,1.913797]
["bitfinex-derivatives","BTCF0:USTF0",1736365176530,0.07989247,94367.0,94366.0,1.552997]
["bitfinex-derivatives","BTCF0:USTF0",1736365176831,0.053007,94350.0,94345.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736365177933,0.053008,94348.0,94347.0,0.00158987]
["bitfinex-derivatives","BTCF0:USTF0",1736365180435,0.054008,94348.0,94347.0,0.00158987]
["bitfinex-derivatives","BTCF0:USTF0",1736365181227,0.05395622,94348.0,94347.0,0.00158987]
["bitfinex-derivatives","BTCF0:USTF0",1736365181428,0.001,94348.0,94347.0,0.05459787]
["bitfinex-derivatives","BTCF0:USTF0",1736365181736,0.1,94360.0,94359.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736365182037,0.1,94360.0,94359.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1736365182723,0.1,94360.0,94359.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736365183232,0.37043645,94379.0,94377.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736365183533,0.37043645,94379.0,94359.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736365183534,0.052994,94373.0,94369.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736365183927,0.001,94360.0,94359.0,0.00970896]
["bitfinex-derivatives","BTCF0:USTF0",1736365184129,0.001,94360.0,94359.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736365184533,0.052995,94371.0,94367.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736365184739,0.052995,94370.0,94367.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736365185440,0.053001,94359.0,94358.0,0.4886426]
["bitfinex-derivatives","BTCF0:USTF0",1736365185732,0.052998,94365.0,94358.0,0.4886426]
["bitfinex-derivatives","BTCF0:USTF0",1736365186040,0.053002,94360.0,94358.0,0.4886426]
["bitfinex-derivatives","BTCF0:USTF0",1736365186436,0.053002,94360.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365187038,0.053002,94359.0,94358.0,0.4896426]
["bitfinex-derivatives","BTCF0:USTF0",1736365187739,0.053002,94359.0,94358.0,0.4886426]
["bitfinex-derivatives","BTCF0:USTF0",1736365188242,0.053002,94359.0,94358.0,0.3713426]
["bitfinex-derivatives","BTCF0:USTF0",1736365191039,0.053002,94359.0,94358.0,0.0105426]
["bitfinex-derivatives","BTCF0:USTF0",1736365192937,0.053002,94359.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365193446,0.3608,94363.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365193630,0.053002,94359.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365194035,0.053008,94348.0,94347.0,0.00158987]
["bitfinex-derivatives","BTCF0:USTF0",1736365195232,0.053012,94342.0,94341.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1736365195428,0.053013,94339.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365195641,0.4705,94341.0,94334.0,0.00969192]
["bitfinex-derivatives","BTCF0:USTF0",1736365195940,0.3608,94339.0,94322.0,0.00159024]
["bitfinex-derivatives","BTCF0:USTF0",1736365196237,0.053022,94323.0,94322.0,0.00159024]
["bitfinex-derivatives","BTCF0:USTF0",1736365197135,0.053022,94323.0,94322.0,0.00259024]
["bitfinex-derivatives","BTCF0:USTF0",1736365197845,0.054022,94323.0,94322.0,0.00259024]
["bitfinex-derivatives","BTCF0:USTF0",1736365201141,0.054022,94323.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365201335,0.054022,94323.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365201532,0.053031,94308.0,94303.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736365201733,0.10759882,94316.0,94300.0,0.10962818]
["bitfinex-derivatives","BTCF0:USTF0",1736365201946,0.053034,94302.0,94300.0,0.10962818]
["bitfinex-derivatives","BTCF0:USTF0",1736365202346,0.053034,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736365203143,0.053034,94302.0,94275.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736365203144,0.5,94298.0,94275.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736365203340,0.3608,94277.0,94272.0,0.00964069]
["bitfinex-derivatives","BTCF0:USTF0",1736365203649,0.3608,94277.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365203942,0.3608,94277.0,94257.0,0.2512684]
["bitfinex-derivatives","BTCF0:USTF0",1736365203943,0.053053,94268.0,94257.0,0.26069457]
["bitfinex-derivatives","BTCF0:USTF0",1736365204150,0.053057,94262.0,94257.0,0.26069457]
["bitfinex-derivatives","BTCF0:USTF0",1736365204454,0.053056,94264.0,94257.0,0.26069457]
["bitfinex-derivatives","BTCF0:USTF0",1736365204750,0.3608,94260.0,94258.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736365204951,0.3608,94269.0,94258.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736365205153,0.3608,94269.0,94261.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736365205443,0.053049,94277.0,94266.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736365206036,0.053049,94277.0,94260.0,0.10759882]
["bitfinex-derivatives","BTCF0:USTF0",1736365206240,0.053049,94277.0,94267.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736365206544,0.053051,94273.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365206745,0.10759882,94270.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365206952,0.3608,94271.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365207556,0.10759882,94270.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365207853,0.053057,94262.0,94251.0,1.5634172]
["bitfinex-derivatives","BTCF0:USTF0",1736365208042,0.10759882,94270.0,94251.0,1.5097542]
["bitfinex-derivatives","BTCF0:USTF0",1736365208244,0.053057,94261.0,94251.0,1.5097542]
["bitfinex-derivatives","BTCF0:USTF0",1736365208546,0.053059,94258.0,94251.0,1.5097542]
["bitfinex-derivatives","BTCF0:USTF0",1736365209246,0.053062,94253.0,94251.0,0.0097542]
["bitfinex-derivatives","BTCF0:USTF0",1736365209453,0.10759882,94261.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365209651,0.053064,94250.0,94248.0,0.00159159]
["bitfinex-derivatives","BTCF0:USTF0",1736365211248,0.053064,94250.0,94249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365211555,0.053064,94250.0,94248.0,0.00159159]
["bitfinex-derivatives","BTCF0:USTF0",1736365211949,0.054064,94250.0,94248.0,0.00159159]
["bitfinex-derivatives","BTCF0:USTF0",1736365212154,0.054064,94250.0,94249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365212449,0.054064,94250.0,94248.0,0.00159159]
["bitfinex-derivatives","BTCF0:USTF0",1736365213757,0.001,94250.0,94238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365213943,0.001,94250.0,94240.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736365214143,0.001,94250.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365214345,0.001,94250.0,94244.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736365215053,0.001,94250.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365215356,0.053066,94246.0,94238.0,1.51011857]
["bitfinex-derivatives","BTCF0:USTF0",1736365215557,0.053066,94246.0,94238.0,1.50955857]
["bitfinex-derivatives","BTCF0:USTF0",1736365215853,0.053067,94245.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365216046,0.001,94250.0,94238.0,1.51015857]
["bitfinex-derivatives","BTCF0:USTF0",1736365216246,0.001,94250.0,94240.0,0.46839882]
["bitfinex-derivatives","BTCF0:USTF0",1736365216459,0.001,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365216646,0.001,94250.0,94240.0,0.46839882]
["bitfinex-derivatives","BTCF0:USTF0",1736365216647,0.053064,94249.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365216953,0.053065,94248.0,94241.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736365217263,0.001,94250.0,94244.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736365217555,0.001,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365217859,0.3608,94287.0,94250.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736365218057,0.053041,94290.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365218272,0.053037,94297.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365218459,0.053037,94297.0,94289.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736365218647,0.46839882,94310.0,94302.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736365218850,0.48058224,94310.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365219055,0.053034,94303.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365219650,0.48138224,94310.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365219856,0.48058224,94310.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365220359,0.053039,94294.0,94288.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736365220560,0.10759882,94300.0,94289.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736365220760,0.053037,94298.0,94289.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736365220952,0.3608,94301.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736365221157,0.2245,94317.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365221460,0.053038,94297.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365221658,0.053038,94297.0,94295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365222359,0.001,94301.0,94295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365222553,0.053038,94296.0,94295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365223864,0.001,94297.0,94295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365225654,0.004,94296.0,94292.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736365226461,0.053036,94299.0,94292.0,0.03203999]
["bitfinex-derivatives","BTCF0:USTF0",1736365226865,0.053036,94299.0,94292.0,0.04735854]
["bitfinex-derivatives","BTCF0:USTF0",1736365227163,0.053036,94299.0,94293.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736365227463,0.053036,94299.0,94294.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736365227859,0.053036,94299.0,94292.0,0.01631855]
["bitfinex-derivatives","BTCF0:USTF0",1736365228055,0.053036,94299.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736365229056,0.3608,94302.0,94292.0,0.01531855]
["bitfinex-derivatives","BTCF0:USTF0",1736365229253,0.053026,94316.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365229457,0.1169,94317.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365229667,0.053023,94322.0,94315.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736365230066,0.053024,94321.0,94315.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736365230458,0.053024,94321.0,94315.0,0.01484052]
["bitfinex-derivatives","BTCF0:USTF0",1736365230658,0.053024,94321.0,94317.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736365230854,0.3608,94325.0,94313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365231054,0.3608,94325.0,94315.0,0.10759882]
["bitfinex-derivatives","BTCF0:USTF0",1736365231760,0.1124,94343.0,94328.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736365231961,0.10759882,94340.0,94328.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736365232162,0.1124,94343.0,94328.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736365232465,0.1124,94343.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365232663,0.13269051,94339.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365232872,0.053016,94334.0,94329.0,0.10759882]
["bitfinex-derivatives","BTCF0:USTF0",1736365233168,0.053016,94334.0,94328.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736365233369,0.053013,94340.0,94334.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736365233572,0.1124,94343.0,94330.0,0.10759882]
["bitfinex-derivatives","BTCF0:USTF0",1736365233763,0.053016,94335.0,94330.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736365234162,0.1124,94343.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365234163,0.3608,94333.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365234572,0.053019,94330.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365234771,0.053019,94330.0,94324.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736365236073,0.3608,94333.0,94324.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736365236269,0.053019,94329.0,94324.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736365237770,0.05302,94328.0,94324.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736365238673,0.413817,94333.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365238873,0.001,94329.0,94326.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736365239584,0.001,94328.0,94326.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736365239969,0.05402,94328.0,94322.0,0.01523723]
["bitfinex-derivatives","BTCF0:USTF0",1736365240283,0.3608,94323.0,94305.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1736365240577,0.053033,94304.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365240787,0.053041,94290.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365240985,0.1072,94303.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365241285,0.05304,94292.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365241794,0.3608,94298.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365242087,0.053044,94286.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365243280,0.057044,94286.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365243579,0.004,94286.0,94276.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1736365243984,0.053047,94280.0,94273.0,0.37727096]
["bitfinex-derivatives","BTCF0:USTF0",1736365244182,0.002,94286.0,94273.0,0.37727096]
["bitfinex-derivatives","BTCF0:USTF0",1736365244484,0.053047,94279.0,94273.0,0.01647096]
["bitfinex-derivatives","BTCF0:USTF0",1736365244684,0.002,94286.0,94273.0,0.01647096]
["bitfinex-derivatives","BTCF0:USTF0",1736365244887,0.053049,94277.0,94273.0,0.00159118]
["bitfinex-derivatives","BTCF0:USTF0",1736365245388,0.053044,94285.0,94273.0,0.00159118]
["bitfinex-derivatives","BTCF0:USTF0",1736365245793,0.002,94286.0,94273.0,0.00159118]
["bitfinex-derivatives","BTCF0:USTF0",1736365245990,0.053046,94282.0,94273.0,0.00159118]
["bitfinex-derivatives","BTCF0:USTF0",1736365246384,0.053047,94280.0,94273.0,0.05464118]
["bitfinex-derivatives","BTCF0:USTF0",1736365246891,0.054043,94286.0,94273.0,0.00159118]
["bitfinex-derivatives","BTCF0:USTF0",1736365247089,0.05304,94292.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365247386,0.28472994,94299.0,94273.0,0.00159118]
["bitfinex-derivatives","BTCF0:USTF0",1736365247387,0.053043,94287.0,94278.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736365247989,0.053043,94286.0,94278.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736365248384,0.053043,94286.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365248890,0.053043,94286.0,94279.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736365249390,0.053043,94286.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365250286,0.056043,94286.0,94281.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1736365250796,0.053043,94286.0,94281.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1736365251095,0.057043,94286.0,94281.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1736365251482,0.057043,94286.0,94281.0,0.39184599]
["bitfinex-derivatives","BTCF0:USTF0",1736365251678,0.004,94286.0,94285.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736365252189,0.004,94286.0,94285.0,1.553044]
["bitfinex-derivatives","BTCF0:USTF0",1736365252892,0.46839882,94300.0,94285.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736365253086,0.005,94286.0,94285.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736365253478,0.05304,94291.0,94285.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736365253693,0.005,94286.0,94285.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736365255187,0.005,94286.0,94285.0,0.06813761]
["bitfinex-derivatives","BTCF0:USTF0",1736365255892,0.005,94286.0,94285.0,1.56813761]
["bitfinex-derivatives","BTCF0:USTF0",1736365256088,0.05804,94291.0,94288.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736365256485,0.05804,94291.0,94285.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736365256693,0.05304,94291.0,94290.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736365257490,0.007,94291.0,94290.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736365258792,0.007,94291.0,94282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365259000,0.053045,94282.0,94281.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736365259394,0.3608,94290.0,94271.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736365259689,0.053049,94275.0,94271.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736365259894,0.3608,94290.0,94271.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736365259895,0.053045,94282.0,94271.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736365260098,0.053049,94277.0,94273.0,0.01664095]
["bitfinex-derivatives","BTCF0:USTF0",1736365260297,0.053049,94277.0,94273.0,0.00159118]
["bitfinex-derivatives","BTCF0:USTF0",1736365260487,0.004,94282.0,94273.0,0.00159118]
["bitfinex-derivatives","BTCF0:USTF0",1736365260797,0.004,94282.0,94281.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1736365261090,0.46839882,94290.0,94276.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736365261293,0.053042,94288.0,94273.0,0.00159118]
["bitfinex-derivatives","BTCF0:USTF0",1736365261494,0.57599764,94290.0,94273.0,0.00159118]
["bitfinex-derivatives","BTCF0:USTF0",1736365261495,0.05305,94274.0,94273.0,0.00159118]
["bitfinex-derivatives","BTCF0:USTF0",1736365263091,0.05305,94274.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365263092,0.053059,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365263490,0.053069,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365263995,0.3608,94241.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365264296,0.46839882,94241.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365264498,0.053077,94227.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365264701,0.16067182,94233.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365264890,0.10759882,94233.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365265090,0.053078,94225.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365265601,0.10759882,94233.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365265602,0.3608,94223.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365265893,0.3608,94213.0,94200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736365266085,0.16068482,94210.0,94200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736365266286,0.07799688,94226.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365266486,0.001,94225.0,94224.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736365266693,0.001,94225.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365266888,0.001,94225.0,94222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365267295,0.053076,94228.0,94222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365267495,0.10759882,94232.0,94222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365267695,0.053076,94227.0,94222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365268599,0.053076,94227.0,94221.0,0.01468075]
["bitfinex-derivatives","BTCF0:USTF0",1736365268793,0.053076,94227.0,94218.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736365268999,0.053076,94227.0,94219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365269394,0.3608,94230.0,94219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365269590,0.05308,94220.0,94219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365270399,0.001,94225.0,94219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365270793,0.001,94225.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736365271002,0.001,94225.0,94219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365271302,0.413875,94230.0,94219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365271496,0.413875,94230.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736365271911,0.413875,94230.0,94219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365271912,0.3608,94230.0,94219.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736365272098,0.053078,94225.0,94219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365272296,0.05308,94221.0,94219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365272497,0.3608,94230.0,94218.0,0.01509963]
["bitfinex-derivatives","BTCF0:USTF0",1736365272700,0.053085,94213.0,94203.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736365272898,0.053086,94211.0,94204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365273106,0.053086,94211.0,94204.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736365273303,0.053086,94211.0,94209.0,0.37588008]
["bitfinex-derivatives","BTCF0:USTF0",1736365273501,0.053082,94217.0,94209.0,0.37588008]
["bitfinex-derivatives","BTCF0:USTF0",1736365273704,0.053082,94217.0,94211.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736365274501,0.3608,94221.0,94209.0,0.37588008]
["bitfinex-derivatives","BTCF0:USTF0",1736365274707,0.46839882,94230.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365274907,0.053075,94229.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365275208,0.053081,94220.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365275410,0.053081,94220.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736365275712,0.053081,94220.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365276707,0.10759882,94220.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365277306,0.46839882,94230.0,94210.0,0.10759882]
["bitfinex-derivatives","BTCF0:USTF0",1736365277506,0.053077,94226.0,94210.0,0.10759882]
["bitfinex-derivatives","BTCF0:USTF0",1736365277815,0.10759882,94220.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365278011,0.053084,94214.0,94208.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1736365278314,0.053084,94214.0,94210.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736365279516,0.053086,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365281011,0.1077,94219.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365281209,0.053084,94214.0,94211.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736365281409,0.053085,94213.0,94211.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736365281713,0.46839882,94230.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365281916,0.10759882,94230.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365282113,0.053081,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365285004,0.055081,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365285405,0.3608,94253.0,94218.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1736365285619,0.5846,94402.0,94200.0,0.31105882]
["bitfinex-derivatives","BTCF0:USTF0",1736365285620,0.00076,94248.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365285807,0.053066,94246.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365286116,0.02397721,94251.0,94250.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736365286323,0.02397721,94251.0,94250.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1736365286504,0.00076,94271.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736365286810,0.10759882,94290.0,94270.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1736365287010,0.10759882,94290.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365287211,0.053044,94285.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365288414,0.053044,94284.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365288809,0.053043,94286.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365289012,0.008,94285.0,94284.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736365289215,0.008,94285.0,94284.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1736365289616,0.5,94322.0,94284.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1736365289617,0.053031,94308.0,94284.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1736365289814,0.053031,94308.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365290016,0.2118,94321.0,94307.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736365290017,0.053028,94314.0,94307.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736365290421,0.1,94320.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365290620,0.053027,94316.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365290820,0.053027,94315.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365291416,0.003,94314.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365291621,0.003,94314.0,94310.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736365291822,0.003,94314.0,94313.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736365293316,0.003,94314.0,94311.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1736365293721,0.003,94314.0,94310.0,0.36285599]
["bitfinex-derivatives","BTCF0:USTF0",1736365293923,0.003,94315.0,94310.0,0.36285599]
["bitfinex-derivatives","BTCF0:USTF0",1736365294321,0.3638,94315.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365294623,0.3608,94298.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365295018,0.053043,94286.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365295525,0.053044,94285.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365295826,0.053044,94285.0,94283.0,0.01059101]
["bitfinex-derivatives","BTCF0:USTF0",1736365297322,0.053044,94285.0,94283.0,0.00159101]
["bitfinex-derivatives","BTCF0:USTF0",1736365297531,0.053044,94285.0,94283.0,0.01059101]
["bitfinex-derivatives","BTCF0:USTF0",1736365297931,0.053044,94285.0,94283.0,0.00159101]
["bitfinex-derivatives","BTCF0:USTF0",1736365298126,0.054044,94285.0,94283.0,0.01059101]
["bitfinex-derivatives","BTCF0:USTF0",1736365299021,0.001,94285.0,94283.0,0.01059101]
["bitfinex-derivatives","BTCF0:USTF0",1736365300222,0.054044,94285.0,94283.0,0.01059101]
["bitfinex-derivatives","BTCF0:USTF0",1736365304734,0.053044,94284.0,94283.0,0.01059101]
["bitfinex-derivatives","BTCF0:USTF0",1736365305522,0.053044,94284.0,94283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736365305730,0.053044,94284.0,94266.0,0.02388664]
["bitfinex-derivatives","BTCF0:USTF0",1736365305731,0.053048,94277.0,94266.0,0.02388664]
["bitfinex-derivatives","BTCF0:USTF0",1736365305926,0.053057,94262.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365306523,0.053057,94262.0,94261.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736365306725,0.053061,94254.0,94253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365307329,0.3608,94262.0,94251.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1736365307530,0.053062,94252.0,94251.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1736365309343,0.056062,94252.0,94251.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1736365310039,0.003,94252.0,94251.0,0.05465455]
["bitfinex-derivatives","BTCF0:USTF0",1736365311048,0.003,94252.0,94251.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1736365311542,0.053062,94253.0,94251.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1736365311847,0.053062,94253.0,94251.0,0.00359155]
["bitfinex-derivatives","BTCF0:USTF0",1736365312057,0.053059,94258.0,94251.0,0.00359155]
["bitfinex-derivatives","BTCF0:USTF0",1736365312359,0.05306,94257.0,94253.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736365313061,0.3608,94262.0,94251.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1736365313062,0.05306,94256.0,94251.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1736365313244,0.002,94253.0,94251.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1736365313449,0.02360807,94263.0,94251.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1736365313649,0.053048,94278.0,94259.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1736365313858,0.053053,94269.0,94259.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1736365314051,0.10821435,94280.0,94263.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736365314252,0.053054,94268.0,94263.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736365314452,0.10821435,94273.0,94263.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736365314855,0.10821435,94273.0,94260.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1736365314856,0.053057,94263.0,94260.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1736365315654,0.053057,94263.0,94260.0,0.12574433]
["bitfinex-derivatives","BTCF0:USTF0",1736365315857,0.053057,94263.0,94261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365316058,0.3608,94282.0,94261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365316059,0.6,94320.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365316251,0.6,94320.0,94262.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1736365316252,0.33775994,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365316453,0.053028,94313.0,94308.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736365316659,0.02308325,94318.0,94308.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736365316860,0.05303,94310.0,94308.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736365317061,0.02308325,94318.0,94308.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736365317264,0.05303,94311.0,94308.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736365318257,0.05303,94309.0,94308.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736365319160,0.07796075,94309.0,94308.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736365319365,0.07796075,94309.0,94308.0,0.69959999]
["bitfinex-derivatives","BTCF0:USTF0",1736365319557,0.07796075,94309.0,94308.0,0.75263099]
["bitfinex-derivatives","BTCF0:USTF0",1736365319869,0.07796075,94309.0,94308.0,2.25263099]
["bitfinex-derivatives","BTCF0:USTF0",1736365320165,0.002,94311.0,94308.0,2.19959999]
["bitfinex-derivatives","BTCF0:USTF0",1736365320464,0.002,94311.0,94310.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736365321562,0.005,94309.0,94308.0,2.22442523]
["bitfinex-derivatives","BTCF0:USTF0",1736365321760,0.005,94309.0,94308.0,2.27745623]
["bitfinex-derivatives","BTCF0:USTF0",1736365321957,0.1,94320.0,94308.0,0.77645623]
["bitfinex-derivatives","BTCF0:USTF0",1736365322163,0.054029,94311.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736365322664,0.413829,94311.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365322866,0.05303,94309.0,94308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736365323163,0.05304,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365323754,0.1085,94310.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365323956,0.05303,94309.0,94303.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736365324157,0.053035,94302.0,94294.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736365324364,0.053036,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365324554,0.3608,94302.0,94289.0,0.10039087]
["bitfinex-derivatives","BTCF0:USTF0",1736365324868,0.053041,94290.0,94289.0,0.00159087]
["bitfinex-derivatives","BTCF0:USTF0",1736365325359,0.3608,94302.0,94289.0,0.00159087]
["bitfinex-derivatives","BTCF0:USTF0",1736365325660,0.053034,94304.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736365325867,0.001,94302.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736365326067,0.001,94302.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365326361,0.053031,94308.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365326565,0.053031,94308.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365326764,0.053031,94308.0,94304.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1736365326965,0.02346365,94316.0,94304.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1736365327166,0.053027,94315.0,94304.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1736365327362,0.053027,94315.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365327552,0.1,94320.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365327867,0.1,94320.0,94319.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736365328160,0.1,94320.0,94314.0,0.02320615]
["bitfinex-derivatives","BTCF0:USTF0",1736365328367,0.1,94320.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365328670,0.05303,94310.0,94306.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736365328869,0.4608,94320.0,94304.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1736365329162,0.3608,94311.0,94304.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1736365329362,0.053034,94303.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365329762,0.1018,94310.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365329967,0.053034,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365330359,0.053032,94306.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736365330767,0.12552882,94310.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736365330964,0.12552882,94310.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365330965,0.28764398,94310.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365331469,0.053036,94299.0,94294.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736365331769,0.053037,94298.0,94294.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736365332071,0.3608,94303.0,94284.0,0.152444]
["bitfinex-derivatives","BTCF0:USTF0",1736365332372,0.52291516,94294.0,94274.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736365332559,0.053048,94279.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365332871,0.16211516,94284.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365332872,0.05305,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365333064,0.3608,94276.0,94266.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736365333260,0.52291516,94276.0,94265.0,0.00159131]
["bitfinex-derivatives","BTCF0:USTF0",1736365333465,0.053056,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365335170,0.02304321,94272.0,94255.0,0.07642488]
["bitfinex-derivatives","BTCF0:USTF0",1736365335469,0.053057,94262.0,94254.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736365335665,0.053061,94254.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365335866,0.053061,94254.0,94252.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736365336263,0.053061,94254.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365337171,0.0779932,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365337366,0.09776252,94267.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365337566,0.09776252,94267.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365337767,0.053056,94264.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365338284,0.053056,94263.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365338471,0.053057,94262.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365338678,0.3608,94269.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365338977,0.053061,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365340776,0.054061,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365341276,0.001,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365341474,0.053055,94265.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365341775,0.09776252,94267.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365342076,0.09776252,94268.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365342270,0.053054,94267.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365342466,0.09776252,94268.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365342677,0.09776252,94268.0,94263.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736365342879,0.09776252,94268.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365343171,0.053055,94265.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365343563,0.10818847,94273.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365343763,0.053057,94262.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365345869,0.10818847,94273.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365346077,0.053057,94262.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365346275,0.34800327,94290.0,94262.0,0.106113]
["bitfinex-derivatives","BTCF0:USTF0",1736365346578,0.34800327,94290.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365347485,0.34800327,94290.0,94284.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736365347683,0.053044,94284.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365348276,0.3608,94289.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365348484,0.053034,94302.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736365348779,0.01475215,94311.0,94302.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736365348968,0.01475215,94311.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365349474,0.06778115,94311.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365349673,0.053029,94311.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365349873,0.057029,94311.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365350275,0.057029,94311.0,94310.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1736365350276,0.004,94311.0,94310.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1736365350470,0.1,94320.0,94319.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736365350668,0.1,94320.0,94319.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736365351473,0.1,94320.0,94319.0,0.39182499]
["bitfinex-derivatives","BTCF0:USTF0",1736365351881,0.28484667,94349.0,94339.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736365352079,0.28484667,94349.0,94339.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736365352980,0.17792284,94340.0,94339.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736365353491,0.053016,94334.0,94330.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736365353779,0.053016,94334.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365353780,0.053016,94334.0,94325.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736365353982,0.053016,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365354173,0.17792284,94340.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365354584,0.053016,94335.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365354881,0.05302,94328.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365355079,0.053023,94322.0,94320.0,0.00159037]
["bitfinex-derivatives","BTCF0:USTF0",1736365356576,0.053017,94333.0,94320.0,0.00159037]
["bitfinex-derivatives","BTCF0:USTF0",1736365356879,0.07792284,94321.0,94320.0,0.21774734]
["bitfinex-derivatives","BTCF0:USTF0",1736365357077,0.097671,94328.0,94327.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736365357284,0.097671,94328.0,94327.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736365357775,0.3164963,94343.0,94333.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736365357980,0.3164963,94343.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365357981,0.3164963,94343.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365358478,0.3164963,94343.0,94339.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736365358784,0.153013,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365359380,0.155013,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365360580,0.515813,94340.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365360787,0.62493297,94340.0,94320.0,0.00159037]
["bitfinex-derivatives","BTCF0:USTF0",1736365361189,0.053023,94323.0,94320.0,0.00159037]
["bitfinex-derivatives","BTCF0:USTF0",1736365361388,0.62493297,94340.0,94320.0,0.00159037]
["bitfinex-derivatives","BTCF0:USTF0",1736365361685,0.3608,94331.0,94320.0,0.00159037]
["bitfinex-derivatives","BTCF0:USTF0",1736365361885,0.053023,94322.0,94320.0,0.00159037]
["bitfinex-derivatives","BTCF0:USTF0",1736365362085,0.3608,94331.0,94320.0,0.00359037]
["bitfinex-derivatives","BTCF0:USTF0",1736365362295,0.053023,94321.0,94320.0,0.00359037]
["bitfinex-derivatives","BTCF0:USTF0",1736365362585,0.053023,94321.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365363082,0.3,94321.0,94299.0,0.01523672]
["bitfinex-derivatives","BTCF0:USTF0",1736365363387,0.053041,94289.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365363585,0.3608,94300.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365363586,0.053045,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365363778,0.053048,94277.0,94273.0,0.01474856]
["bitfinex-derivatives","BTCF0:USTF0",1736365364382,0.0978,94291.0,94273.0,0.37554856]
["bitfinex-derivatives","BTCF0:USTF0",1736365364585,0.053046,94281.0,94273.0,0.37554856]
["bitfinex-derivatives","BTCF0:USTF0",1736365364981,0.053046,94281.0,94274.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736365365183,0.053046,94281.0,94275.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736365365490,0.0978,94291.0,94273.0,0.37554856]
["bitfinex-derivatives","BTCF0:USTF0",1736365365689,0.053048,94278.0,94273.0,0.37554856]
["bitfinex-derivatives","BTCF0:USTF0",1736365366584,0.1952,94291.0,94273.0,0.37554856]
["bitfinex-derivatives","BTCF0:USTF0",1736365366784,0.001,94278.0,94275.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736365366985,0.053048,94277.0,94266.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736365367190,0.001,94278.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365367492,0.16213297,94264.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365367784,0.52293297,94264.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365368193,0.05306,94257.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365368977,0.52373297,94264.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365368978,0.053061,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365370178,0.054061,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365370988,0.001,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365371384,0.001,94255.0,94254.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736365372084,0.001,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365372691,0.05306,94256.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365374694,0.053062,94253.0,94252.0,0.00159152]
["bitfinex-derivatives","BTCF0:USTF0",1736365374993,0.3608,94259.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365375197,0.16213297,94240.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365375390,0.05307,94238.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365375589,0.053071,94237.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365375788,0.053065,94247.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365376097,0.3608,94249.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365376098,0.05307,94239.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365376285,0.053073,94233.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365376485,0.053075,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365377698,0.053075,94229.0,94228.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1736365378897,0.053075,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365380384,0.053075,94229.0,94228.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1736365380897,0.053075,94229.0,94228.0,1.913876]
["bitfinex-derivatives","BTCF0:USTF0",1736365381698,0.053075,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365382197,0.053075,94229.0,94228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736365382491,0.053075,94229.0,94228.0,1.913876]
["bitfinex-derivatives","BTCF0:USTF0",1736365383801,0.054075,94229.0,94228.0,1.913876]
["bitfinex-derivatives","BTCF0:USTF0",1736365384000,0.001,94229.0,94228.0,1.913876]
["bitfinex-derivatives","BTCF0:USTF0",1736365384398,0.053073,94234.0,94231.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736365384700,0.053074,94233.0,94232.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736365384895,0.053075,94230.0,94228.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736365385096,0.053075,94230.0,94228.0,1.914436]
["bitfinex-derivatives","BTCF0:USTF0",1736365385291,0.053075,94230.0,94229.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736365385495,0.053072,94235.0,94231.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736365385695,0.053073,94233.0,94231.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736365385903,0.053075,94229.0,94228.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736365386602,0.053075,94229.0,94228.0,1.83879999]
["bitfinex-derivatives","BTCF0:USTF0",1736365387597,0.053075,94229.0,94228.0,1.89187599]
["bitfinex-derivatives","BTCF0:USTF0",1736365387994,0.053075,94229.0,94228.0,1.83879999]
["bitfinex-derivatives","BTCF0:USTF0",1736365388195,0.053075,94229.0,94228.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736365388690,0.3608,94229.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365388892,0.053085,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365389104,0.053085,94212.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365389406,0.053088,94207.0,94206.0,0.37562275]
["bitfinex-derivatives","BTCF0:USTF0",1736365390503,0.3608,94207.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365390701,0.3608,94174.0,94168.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736365390906,0.3608,94174.0,94160.0,0.46914608]
["bitfinex-derivatives","BTCF0:USTF0",1736365391205,0.3608,94174.0,94162.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736365391407,0.3608,94174.0,94165.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736365391605,0.3608,94174.0,94166.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736365391999,0.3608,94174.0,94167.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1736365392407,0.053109,94169.0,94167.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1736365393198,0.053106,94175.0,94171.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736365393399,0.053103,94180.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365393715,0.053103,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365394806,0.053103,94180.0,94176.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1736365395009,0.053104,94179.0,94176.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1736365395315,0.053106,94174.0,94148.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736365395506,0.3608,94149.0,94148.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736365395702,0.3608,94164.0,94162.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736365395900,0.001,94169.0,94168.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736365396110,0.3608,94181.0,94172.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736365396314,0.01520965,94199.0,94177.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736365396315,0.001,94179.0,94177.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736365396507,0.3608,94199.0,94192.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736365396702,0.3608,94199.0,94195.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736365396908,0.261291,94202.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736365396909,0.2082,94202.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736365397105,0.1061,94202.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736365397310,0.3608,94208.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736365397525,0.3608,94208.0,94202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365397813,0.3608,94208.0,94206.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736365398420,0.3608,94218.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365398618,0.3608,94218.0,94216.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736365398824,0.2075,94228.0,94208.0,0.16257192]
["bitfinex-derivatives","BTCF0:USTF0",1736365398825,0.3608,94231.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365399127,0.3608,94231.0,94229.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736365399521,0.053068,94242.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365399721,0.053068,94242.0,94224.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736365399922,0.053068,94242.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365400118,0.053068,94242.0,94235.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736365400523,0.3608,94244.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365400726,0.053069,94241.0,94229.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736365400923,0.001,94231.0,94229.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736365403126,0.001,94231.0,94230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365403430,0.053069,94240.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365404225,0.053069,94240.0,94231.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736365404822,0.053069,94240.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365405331,0.3608,94236.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365406827,0.3608,94236.0,94229.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736365407027,0.3608,94236.0,94231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365407735,0.053076,94229.0,94211.0,1.51422068]
["bitfinex-derivatives","BTCF0:USTF0",1736365407929,0.3608,94227.0,94219.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736365408135,0.3608,94227.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736365408340,0.413881,94219.0,94210.0,0.01568116]
["bitfinex-derivatives","BTCF0:USTF0",1736365408526,0.413881,94219.0,94210.0,0.00159211]
["bitfinex-derivatives","BTCF0:USTF0",1736365408527,0.0989,94218.0,94210.0,0.00159211]
["bitfinex-derivatives","BTCF0:USTF0",1736365408832,0.0989,94218.0,94214.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736365409535,0.0989,94218.0,94215.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736365410729,0.0999,94218.0,94216.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736365410930,0.0999,94218.0,94217.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736365411234,0.0989,94218.0,94217.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736365413936,0.0989,94218.0,94217.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1736365414341,0.3608,94219.0,94217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365414635,0.3608,94219.0,94218.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736365416633,0.1019,94224.0,94217.0,0.01650027]
["bitfinex-derivatives","BTCF0:USTF0",1736365416833,0.1019,94224.0,94221.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736365417034,0.3608,94227.0,94218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365417536,0.3608,94239.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365417738,0.3608,94239.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736365417938,0.3608,94239.0,94238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365418138,0.3608,94239.0,94218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365418331,0.3608,94219.0,94218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365418537,0.413881,94219.0,94218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365420434,0.3608,94219.0,94209.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736365420636,0.3608,94210.0,94209.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736365421836,0.3618,94210.0,94209.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1736365422339,0.3618,94210.0,94209.0,0.06969414]
["bitfinex-derivatives","BTCF0:USTF0",1736365422534,0.3618,94210.0,94209.0,1.56969414]
["bitfinex-derivatives","BTCF0:USTF0",1736365422935,0.414886,94210.0,94209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365423541,0.053095,94195.0,94190.0,0.05468954]
["bitfinex-derivatives","BTCF0:USTF0",1736365423741,0.3608,94191.0,94190.0,0.00159254]
["bitfinex-derivatives","BTCF0:USTF0",1736365423944,0.413897,94191.0,94190.0,0.00159254]
["bitfinex-derivatives","BTCF0:USTF0",1736365424349,0.3608,94191.0,94167.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1736365424649,0.0987,94199.0,94167.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1736365424650,0.3608,94172.0,94167.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1736365424852,0.3608,94172.0,94166.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736365425241,0.3608,94172.0,94159.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736365425436,0.3608,94164.0,94159.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736365425943,0.3608,94164.0,94160.0,1.553114]
["bitfinex-derivatives","BTCF0:USTF0",1736365426145,0.3608,94164.0,94158.0,0.10875758]
["bitfinex-derivatives","BTCF0:USTF0",1736365426346,0.3608,94164.0,94162.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736365426545,0.3608,94172.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365426750,0.3608,94172.0,94170.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736365427043,0.001,94172.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365427449,0.001,94172.0,94171.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736365427841,0.001,94172.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365428039,0.001,94172.0,94171.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736365428449,0.053102,94182.0,94173.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736365428640,0.053102,94182.0,94174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365428842,0.053102,94182.0,94175.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736365429043,0.07805489,94181.0,94175.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736365430148,0.053102,94182.0,94175.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736365430551,0.3608,94183.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736365430754,0.3608,94194.0,94186.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736365430943,0.3608,94194.0,94175.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736365431144,0.3608,94194.0,94188.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736365431350,0.3608,94194.0,94189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365431549,0.3608,94194.0,94188.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736365432246,0.07804598,94193.0,94188.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736365432751,0.07804598,94193.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365432956,0.07804598,94193.0,94191.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736365433148,0.07804598,94192.0,94191.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736365434246,0.007,94192.0,94191.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736365435853,0.007,94192.0,94191.0,1.553097]
["bitfinex-derivatives","BTCF0:USTF0",1736365436454,0.007,94192.0,94191.0,1.53109699]
["bitfinex-derivatives","BTCF0:USTF0",1736365436747,0.007,94192.0,94191.0,1.54473787]
["bitfinex-derivatives","BTCF0:USTF0",1736365438151,0.3608,94213.0,94206.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736365438347,0.3608,94213.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365438751,0.3608,94213.0,94200.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1736365438955,0.3608,94213.0,94205.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736365439152,0.3608,94213.0,94200.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1736365439153,0.3608,94213.0,94209.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736365439653,0.3608,94213.0,94212.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736365440556,0.28412987,94229.0,94212.0,0.06684741]
["bitfinex-derivatives","BTCF0:USTF0",1736365440751,0.28412987,94229.0,94228.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736365441752,0.07901474,94229.0,94228.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736365442556,0.07901474,94229.0,94228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736365443356,0.07901474,94229.0,94228.0,0.060076]
["bitfinex-derivatives","BTCF0:USTF0",1736365444151,0.07901474,94229.0,94228.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736365444363,0.07901474,94229.0,94193.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736365444364,0.07801474,94229.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365444661,0.3608,94215.0,94214.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736365444861,0.3608,94223.0,94210.0,0.10829154]
["bitfinex-derivatives","BTCF0:USTF0",1736365445056,0.3608,94223.0,94219.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736365445258,0.3608,94223.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736365445565,0.07801474,94229.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365445756,0.053073,94233.0,94219.0,0.10829154]
["bitfinex-derivatives","BTCF0:USTF0",1736365446063,0.053073,94233.0,94227.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736365446268,0.28412987,94234.0,94231.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736365446565,0.28412987,94234.0,94233.0,0.03107299]
["bitfinex-derivatives","BTCF0:USTF0",1736365447455,0.12912987,94234.0,94233.0,0.03107299]
["bitfinex-derivatives","BTCF0:USTF0",1736365447662,0.3164963,94244.0,94243.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736365447861,0.28441974,94250.0,94243.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736365448062,0.28441974,94250.0,94249.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736365448659,0.28441974,94250.0,94249.0,1.553064]
["bitfinex-derivatives","BTCF0:USTF0",1736365448857,0.3608,94259.0,94249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365449166,0.413863,94251.0,94249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365449369,0.3608,94251.0,94243.0,0.01327684]
["bitfinex-derivatives","BTCF0:USTF0",1736365449563,0.3608,94251.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736365449564,0.053066,94246.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736365449765,0.0943,94245.0,94233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736365450565,0.3608,94243.0,94231.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736365450760,0.0943,94245.0,94242.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736365450761,0.3608,94244.0,94242.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736365451959,0.0943,94245.0,94242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365452162,0.0943,94245.0,94244.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736365452366,0.053064,94250.0,94244.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736365452563,0.3608,94252.0,94244.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736365452758,0.3608,94252.0,94242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365452957,0.053067,94243.0,94242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365453964,0.3608,94244.0,94243.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736365454158,0.3608,94244.0,94242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736365454359,0.053067,94243.0,94242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736365454579,0.1027,94243.0,94239.0,0.01317787]
["bitfinex-derivatives","BTCF0:USTF0",1736365454762,0.155767,94243.0,94242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365454964,0.1027,94243.0,94242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365455169,0.3608,94244.0,94243.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736365456868,0.1027,94258.0,94243.0,0.0663888]
["bitfinex-derivatives","BTCF0:USTF0",1736365457167,0.1027,94258.0,94254.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736365457370,0.155759,94258.0,94254.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736365457868,0.3608,94267.0,94248.0,0.10829154]
["bitfinex-derivatives","BTCF0:USTF0",1736365458073,0.3608,94267.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365458370,0.3608,94267.0,94258.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736365458770,0.053057,94263.0,94254.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736365458973,0.41386,94257.0,94249.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736365459275,0.053061,94255.0,94251.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736365461469,0.3608,94257.0,94243.0,0.0133218]
["bitfinex-derivatives","BTCF0:USTF0",1736365461470,0.053065,94248.0,94243.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736365461768,0.053067,94243.0,94242.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736365461958,0.053067,94243.0,94236.0,0.01340629]
["bitfinex-derivatives","BTCF0:USTF0",1736365461959,0.053068,94242.0,94236.0,0.01340629]
["bitfinex-derivatives","BTCF0:USTF0",1736365462163,0.05307,94238.0,94230.0,0.00159178]
["bitfinex-derivatives","BTCF0:USTF0",1736365462364,0.05307,94239.0,94232.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736365462565,0.3608,94244.0,94232.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736365462772,0.3608,94244.0,94230.0,0.00159178]
["bitfinex-derivatives","BTCF0:USTF0",1736365462975,0.05307,94238.0,94234.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736365463167,0.3608,94244.0,94230.0,0.00159178]
["bitfinex-derivatives","BTCF0:USTF0",1736365463471,0.053068,94243.0,94230.0,0.00159178]
["bitfinex-derivatives","BTCF0:USTF0",1736365463664,0.3608,94244.0,94230.0,0.10988332]
["bitfinex-derivatives","BTCF0:USTF0",1736365463867,0.413867,94244.0,94230.0,0.10988332]
["bitfinex-derivatives","BTCF0:USTF0",1736365464364,0.413867,94244.0,94242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736365465777,0.414867,94244.0,94240.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736365466476,0.053069,94240.0,94237.0,0.01360527]
["bitfinex-derivatives","BTCF0:USTF0",1736365466678,0.053069,94240.0,94236.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736365467566,0.3618,94244.0,94230.0,0.13075531]
["bitfinex-derivatives","BTCF0:USTF0",1736365467766,0.3608,94244.0,94243.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736365468071,0.3608,94244.0,94243.0,1.553067]
["bitfinex-derivatives","BTCF0:USTF0",1736365468371,0.413867,94244.0,94243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365468965,0.3608,94244.0,94243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365469667,0.413867,94244.0,94243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365472873,0.050429,94253.0,94243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365473181,0.10829154,94253.0,94243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365473386,0.053067,94244.0,94243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365475167,0.053067,94244.0,94240.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736365475368,0.053067,94244.0,94243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365475978,0.053067,94244.0,94240.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736365476281,0.053067,94244.0,94243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365478468,0.053067,94244.0,94242.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736365478674,0.053066,94246.0,94243.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736365478971,0.09777486,94254.0,94240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736365479378,0.09777486,94254.0,94247.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736365479677,0.053061,94254.0,94247.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736365479882,0.36176001,94256.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365480084,0.3608,94256.0,94251.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736365480477,0.053061,94254.0,94251.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736365480885,0.3608,94256.0,94252.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736365481179,0.15082724,94255.0,94252.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736365481379,0.15082724,94255.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365481380,0.09776624,94255.0,94254.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736365481584,0.09776624,94255.0,94254.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1736365481993,0.11423908,94270.0,94269.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736365482281,0.053046,94282.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365482488,0.11423908,94284.0,94283.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736365483282,0.053047,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365483488,0.3608,94284.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365483678,0.20829154,94280.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365483872,0.20829154,94280.0,94263.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736365483873,0.3608,94275.0,94263.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736365484187,0.053054,94267.0,94262.0,0.06707505]
["bitfinex-derivatives","BTCF0:USTF0",1736365484375,0.10829154,94273.0,94262.0,0.00159136]
["bitfinex-derivatives","BTCF0:USTF0",1736365484592,0.053054,94267.0,94262.0,0.00159136]
["bitfinex-derivatives","BTCF0:USTF0",1736365484986,0.053054,94267.0,94262.0,0.01401511]
["bitfinex-derivatives","BTCF0:USTF0",1736365485189,0.053055,94266.0,94263.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736365485488,0.053054,94268.0,94262.0,0.01401511]
["bitfinex-derivatives","BTCF0:USTF0",1736365486282,0.3608,94275.0,94262.0,0.01401511]
["bitfinex-derivatives","BTCF0:USTF0",1736365486487,0.05305,94273.0,94267.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736365486989,0.05305,94273.0,94269.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736365487395,0.3608,94275.0,94269.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736365487592,0.053053,94269.0,94264.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736365488093,0.053052,94271.0,94266.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736365488294,0.0905,94268.0,94266.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736365488484,0.0905,94268.0,94262.0,0.00159136]
["bitfinex-derivatives","BTCF0:USTF0",1736365488679,0.053056,94263.0,94262.0,0.00159136]
["bitfinex-derivatives","BTCF0:USTF0",1736365489592,0.053057,94262.0,94255.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1736365489792,0.053057,94261.0,94255.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736365490092,0.053058,94260.0,94256.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736365492998,0.09774859,94264.0,94256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365493298,0.09774859,94264.0,94261.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736365493503,0.09774859,94264.0,94263.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736365494098,0.09774859,94264.0,94263.0,1.553056]
["bitfinex-derivatives","BTCF0:USTF0",1736365495099,0.09774859,94270.0,94263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365495297,0.09774859,94270.0,94266.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736365495504,0.09774859,94270.0,94268.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736365496400,0.09774859,94270.0,94264.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736365496597,0.053053,94269.0,94264.0,0.146655]
["bitfinex-derivatives","BTCF0:USTF0",1736365497201,0.053053,94269.0,94265.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736365497404,0.09974859,94270.0,94264.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736365497899,0.09774859,94270.0,94269.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736365498106,0.09774859,94270.0,94269.0,1.553053]
["bitfinex-derivatives","BTCF0:USTF0",1736365499003,0.1,94280.0,94269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365499004,0.053048,94278.0,94269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365499306,0.053048,94278.0,94274.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736365499909,0.053049,94277.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736365500209,0.09774859,94279.0,94269.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736365500400,0.053054,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365500907,0.3608,94266.0,94251.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736365501114,0.053061,94255.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365501405,0.053064,94250.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365501615,0.053065,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365502411,0.053065,94248.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736365502412,0.053067,94244.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736365502709,0.053068,94243.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736365503206,0.3608,94248.0,94237.0,0.01272627]
["bitfinex-derivatives","BTCF0:USTF0",1736365503207,0.053068,94242.0,94237.0,0.01272627]
["bitfinex-derivatives","BTCF0:USTF0",1736365503413,0.09774859,94247.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365503610,0.053071,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365504408,0.0976,94241.0,94228.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736365504630,0.053074,94231.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365505111,0.20399154,94240.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365505315,0.001,94236.0,94235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736365505605,0.054072,94236.0,94235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736365507312,0.18714859,94239.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365507503,0.001,94231.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365508008,0.004,94236.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365508508,0.057071,94236.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365508708,0.053071,94236.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365509205,0.053072,94235.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365509609,0.18714859,94239.0,94230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365509610,0.0894,94239.0,94230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365509918,0.05307,94238.0,94230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365510106,0.053073,94234.0,94230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365510312,0.053074,94232.0,94230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365510910,0.053074,94232.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365511215,0.053074,94231.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365511614,0.053071,94237.0,94229.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736365512005,0.001,94232.0,94229.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736365512405,0.001,94232.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736365512806,0.0976,94241.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736365513116,0.16136054,94240.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736365513317,0.05307,94239.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736365513509,0.10829154,94240.0,94229.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736365513908,0.05307,94239.0,94229.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736365514107,0.053072,94235.0,94229.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736365514411,0.3608,94234.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365514709,0.3608,94234.0,94225.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736365514710,0.053077,94226.0,94225.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736365514914,0.053084,94214.0,94207.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1736365515100,0.46909154,94220.0,94208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365515309,0.52217254,94220.0,94208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365515509,0.053081,94219.0,94208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365515716,0.053081,94218.0,94208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365516816,0.053081,94218.0,94208.0,1.553087]
["bitfinex-derivatives","BTCF0:USTF0",1736365517415,0.09780606,94219.0,94208.0,1.553087]
["bitfinex-derivatives","BTCF0:USTF0",1736365517416,0.053082,94217.0,94208.0,1.553087]
["bitfinex-derivatives","BTCF0:USTF0",1736365517617,0.053082,94217.0,94208.0,1.557087]
["bitfinex-derivatives","BTCF0:USTF0",1736365517807,0.053082,94217.0,94209.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736365518211,0.053083,94216.0,94209.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736365518812,0.09780606,94219.0,94208.0,1.50364]
["bitfinex-derivatives","BTCF0:USTF0",1736365519013,0.09780606,94219.0,94212.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736365519319,0.09780606,94219.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365519511,0.09780606,94219.0,94218.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736365519905,0.11428561,94236.0,94234.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736365520105,0.11428561,94236.0,94230.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736365520412,0.3608,94232.0,94231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365520616,0.053074,94231.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365520813,0.10829154,94230.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365521003,0.05308,94220.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365521203,0.053077,94226.0,94215.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1736365521408,0.053079,94223.0,94215.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1736365521718,0.10829154,94230.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365521719,0.053078,94225.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365522219,0.3608,94223.0,94210.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736365522515,0.10829154,94222.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365522812,0.053086,94210.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365523321,0.05309,94202.0,94201.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736365523506,0.3608,94204.0,94200.0,0.00159236]
["bitfinex-derivatives","BTCF0:USTF0",1736365523710,0.053091,94201.0,94200.0,0.00159236]
["bitfinex-derivatives","BTCF0:USTF0",1736365525222,0.3608,94204.0,94200.0,0.00159236]
["bitfinex-derivatives","BTCF0:USTF0",1736365525520,0.3608,94213.0,94205.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736365526522,0.13858,94221.0,94215.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736365526721,0.053081,94220.0,94210.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736365526922,0.16137254,94220.0,94211.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736365527107,0.053083,94216.0,94208.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736365527313,0.053083,94215.0,94208.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736365527509,0.3608,94214.0,94200.0,0.00159236]
["bitfinex-derivatives","BTCF0:USTF0",1736365527713,0.05309,94204.0,94200.0,0.00159236]
["bitfinex-derivatives","BTCF0:USTF0",1736365527912,0.10829154,94210.0,94200.0,0.00159236]
["bitfinex-derivatives","BTCF0:USTF0",1736365528118,0.053088,94206.0,94200.0,0.05468336]
["bitfinex-derivatives","BTCF0:USTF0",1736365528319,0.053089,94205.0,94200.0,0.06688351]
["bitfinex-derivatives","BTCF0:USTF0",1736365528818,0.001,94213.0,94211.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736365529014,0.3608,94214.0,94212.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736365529415,0.3608,94214.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736365529623,0.3608,94214.0,94208.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1736365529822,0.3608,94214.0,94209.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736365530028,0.053084,94213.0,94208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365530713,0.3608,94214.0,94208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365531017,0.053083,94216.0,94211.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736365531217,0.09780684,94213.0,94211.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736365531626,0.09780684,94213.0,94206.0,0.39188799]
["bitfinex-derivatives","BTCF0:USTF0",1736365532327,0.053085,94213.0,94208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365533122,0.053085,94213.0,94206.0,0.39188799]
["bitfinex-derivatives","BTCF0:USTF0",1736365533333,0.054085,94213.0,94206.0,0.39188799]
["bitfinex-derivatives","BTCF0:USTF0",1736365533629,0.054085,94213.0,94208.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736365533824,0.001,94213.0,94210.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736365534024,0.09780684,94219.0,94206.0,0.63879999]
["bitfinex-derivatives","BTCF0:USTF0",1736365534240,0.3608,94260.0,94230.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736365534422,0.00072,94256.0,94255.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736365534722,0.1775,94279.0,94255.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736365534723,0.053052,94271.0,94255.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736365534925,0.1775,94279.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365535117,0.1775,94279.0,94269.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736365535519,0.1775,94279.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365535918,0.1,94280.0,94279.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736365536520,0.1,94280.0,94279.0,1.53104699]
["bitfinex-derivatives","BTCF0:USTF0",1736365536927,0.1,94280.0,94279.0,0.03104699]
["bitfinex-derivatives","BTCF0:USTF0",1736365537321,0.109,94280.0,94279.0,0.03204699]
["bitfinex-derivatives","BTCF0:USTF0",1736365539025,0.109,94280.0,94279.0,0.0439534]
["bitfinex-derivatives","BTCF0:USTF0",1736365539729,0.1,94280.0,94279.0,0.0429534]
["bitfinex-derivatives","BTCF0:USTF0",1736365539921,0.1,94280.0,94279.0,0.0449534]
["bitfinex-derivatives","BTCF0:USTF0",1736365541033,0.1,94280.0,94279.0,0.0429534]
["bitfinex-derivatives","BTCF0:USTF0",1736365541234,0.1,94280.0,94279.0,0.0449534]
["bitfinex-derivatives","BTCF0:USTF0",1736365542729,0.1,94280.0,94279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365542932,0.1,94280.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365543141,0.413851,94272.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365543323,0.3608,94272.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365543523,0.1119038,94280.0,94268.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736365543828,0.053047,94279.0,94268.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736365544229,0.1119038,94280.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365544424,0.053051,94272.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365544629,0.053051,94272.0,94262.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1736365545035,0.053048,94279.0,94267.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736365545241,0.053048,94279.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736365545428,0.1,94280.0,94264.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736365545632,0.1,94280.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365545633,0.053051,94272.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365545833,0.053051,94272.0,94268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365546041,0.0885,94271.0,94268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365546237,0.1746,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365546742,0.0885,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365546933,0.0885,94271.0,94268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365547533,0.0885,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365547843,0.1,94280.0,94270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736365548031,0.1,94280.0,94270.0,0.414852]
["bitfinex-derivatives","BTCF0:USTF0",1736365548444,0.153047,94280.0,94270.0,0.414852]
["bitfinex-derivatives","BTCF0:USTF0",1736365549041,0.1,94280.0,94271.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736365549543,0.1,94280.0,94275.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736365550043,0.1,94280.0,94279.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736365550747,0.1,94280.0,94274.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736365551040,0.1,94280.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365551240,0.053051,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365551447,0.053054,94267.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365551643,0.0927,94271.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365551839,0.0927,94271.0,94268.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736365552035,0.0927,94271.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365552036,0.0927,94271.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736365552443,0.101,94280.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365552747,0.1,94280.0,94275.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736365552941,0.1,94280.0,94279.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736365554242,0.103,94280.0,94279.0,0.06503861]
["bitfinex-derivatives","BTCF0:USTF0",1736365555856,0.1,94280.0,94279.0,1.56603861]
["bitfinex-derivatives","BTCF0:USTF0",1736365556458,0.2,94300.0,94279.0,1.56603861]
["bitfinex-derivatives","BTCF0:USTF0",1736365556459,0.2,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736365556758,0.2,94300.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365556960,0.05304,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365557257,0.2,94300.0,94279.0,0.01355161]
["bitfinex-derivatives","BTCF0:USTF0",1736365557457,0.30829154,94300.0,94279.0,0.01299161]
["bitfinex-derivatives","BTCF0:USTF0",1736365557764,0.053039,94294.0,94284.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736365557951,0.253036,94300.0,94294.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736365558150,0.053036,94299.0,94294.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736365558351,0.2,94300.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365558352,0.053037,94298.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365559158,0.207,94300.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365559358,0.053039,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365559557,0.053039,94293.0,94292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736365559954,0.053038,94296.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365560155,0.053038,94296.0,94287.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736365560362,0.05304,94292.0,94282.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736365560562,0.053043,94286.0,94278.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1736365560856,0.1759,94285.0,94278.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1736365561166,0.1759,94285.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365561363,0.0909,94285.0,94284.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736365563655,0.001,94285.0,94284.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736365564166,0.2,94300.0,94284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736365564466,0.053044,94285.0,94284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736365564676,0.053051,94273.0,94267.0,0.19089685]
["bitfinex-derivatives","BTCF0:USTF0",1736365564856,0.053052,94270.0,94267.0,0.19089685]
["bitfinex-derivatives","BTCF0:USTF0",1736365565054,0.053053,94268.0,94267.0,0.19089685]
["bitfinex-derivatives","BTCF0:USTF0",1736365565469,0.137951,94272.0,94267.0,0.19089685]
["bitfinex-derivatives","BTCF0:USTF0",1736365565670,0.0849,94272.0,94263.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736365565972,0.0849,94272.0,94264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365566157,0.0871,94284.0,94275.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736365566354,0.0849,94283.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365566553,0.10829154,94280.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365566768,0.05305,94275.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365567474,0.001,94272.0,94271.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736365568066,0.0898,94282.0,94271.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736365568365,0.0898,94282.0,94281.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736365568968,0.0898,94282.0,94281.0,1.553046]
["bitfinex-derivatives","BTCF0:USTF0",1736365569276,0.0898,94282.0,94270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736365569571,0.053052,94271.0,94270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736365569772,0.053049,94277.0,94270.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736365569964,0.001,94272.0,94271.0,0.057052]
["bitfinex-derivatives","BTCF0:USTF0",1736365570665,0.0908,94282.0,94270.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1736365570867,0.0908,94282.0,94281.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736365571266,0.0908,94282.0,94281.0,1.553046]
["bitfinex-derivatives","BTCF0:USTF0",1736365571772,0.001,94282.0,94281.0,1.553046]
["bitfinex-derivatives","BTCF0:USTF0",1736365571970,0.0872,94294.0,94288.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736365572473,0.0872,94294.0,94289.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736365572866,0.0872,94294.0,94281.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736365573067,0.0872,94294.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365573269,0.0872,94294.0,94293.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736365574970,0.2,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736365575170,0.2,94300.0,94299.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1736365575373,0.2,94300.0,94299.0,0.713836]
["bitfinex-derivatives","BTCF0:USTF0",1736365575678,0.18406593,94300.0,94299.0,0.713836]
["bitfinex-derivatives","BTCF0:USTF0",1736365575883,0.18406593,94300.0,94299.0,2.213836]
["bitfinex-derivatives","BTCF0:USTF0",1736365576174,0.1,94320.0,94319.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736365576378,0.1,94320.0,94319.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736365576572,0.1,94320.0,94319.0,0.39182499]
["bitfinex-derivatives","BTCF0:USTF0",1736365576874,0.1,94320.0,94319.0,1.89182499]
["bitfinex-derivatives","BTCF0:USTF0",1736365577377,0.1,94380.0,94359.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736365577578,0.1,94380.0,94365.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736365577579,0.09,94372.0,94365.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736365577770,0.09,94372.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365577771,0.09,94372.0,94367.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736365577971,0.09,94372.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365578181,0.09,94372.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365578377,0.3608,94369.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365578574,0.053006,94352.0,94351.0,0.19089685]
["bitfinex-derivatives","BTCF0:USTF0",1736365578779,0.52277331,94361.0,94351.0,0.19089685]
["bitfinex-derivatives","BTCF0:USTF0",1736365578982,0.053006,94352.0,94351.0,0.19089685]
["bitfinex-derivatives","BTCF0:USTF0",1736365579183,0.053006,94352.0,94351.0,0.05389685]
["bitfinex-derivatives","BTCF0:USTF0",1736365579481,0.053006,94352.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365579482,0.52277331,94361.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365579680,0.053007,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365580870,0.053009,94348.0,94340.0,0.36238985]
["bitfinex-derivatives","BTCF0:USTF0",1736365581075,0.0901,94351.0,94349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736365581076,0.21498031,94350.0,94349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736365581272,0.053009,94347.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365581477,0.0901,94351.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365581677,0.3608,94343.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365581880,0.053021,94325.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365582092,0.0901,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365582288,0.0901,94324.0,94321.0,0.00159023]
["bitfinex-derivatives","BTCF0:USTF0",1736365582886,0.0901,94324.0,94323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736365584284,0.053012,94342.0,94323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736365584487,0.0869,94335.0,94329.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736365584688,0.0869,94335.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365584875,0.053019,94330.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365585075,0.053022,94323.0,94321.0,0.00159023]
["bitfinex-derivatives","BTCF0:USTF0",1736365585279,0.413822,94323.0,94321.0,0.00159023]
["bitfinex-derivatives","BTCF0:USTF0",1736365586779,0.053031,94308.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365586980,0.42569002,94323.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365586981,0.053033,94305.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365587181,0.0848,94307.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365587385,0.0848,94307.0,94305.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736365588691,0.0858,94307.0,94305.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736365588889,0.0858,94307.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365589095,0.138832,94307.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365589296,0.053032,94306.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365589608,0.053033,94305.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365589785,0.143933,94305.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365590095,0.053037,94297.0,94296.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736365590290,0.053038,94295.0,94293.0,0.01234448]
["bitfinex-derivatives","BTCF0:USTF0",1736365590498,0.053038,94295.0,94290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365590996,0.053038,94295.0,94290.0,1.553041]
["bitfinex-derivatives","BTCF0:USTF0",1736365591195,0.053039,94294.0,94290.0,1.553041]
["bitfinex-derivatives","BTCF0:USTF0",1736365591394,0.05304,94292.0,94290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365591897,0.001,94295.0,94294.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736365592189,0.001,94295.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365592395,0.053038,94296.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365592996,0.053038,94295.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365593801,0.0909,94305.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365593989,0.0909,94305.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736365594391,0.053034,94303.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365594698,0.053035,94301.0,94294.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1736365594890,0.001,94295.0,94294.0,0.414838]
["bitfinex-derivatives","BTCF0:USTF0",1736365596087,0.001,94295.0,94294.0,1.914838]
["bitfinex-derivatives","BTCF0:USTF0",1736365596890,0.053016,94335.0,94294.0,2.214838]
["bitfinex-derivatives","BTCF0:USTF0",1736365597105,0.053027,94316.0,94315.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736365597297,0.1689,94327.0,94320.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736365597298,0.053023,94323.0,94320.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736365597488,0.053023,94323.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365597489,0.1689,94327.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365597805,0.1689,94327.0,94326.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736365597987,0.0841,94347.0,94323.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736365598190,0.053017,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365598391,0.1733,94345.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365598792,0.053013,94340.0,94332.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1736365599087,0.1733,94345.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365599287,0.053012,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365599491,0.1733,94345.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365599887,0.1733,94345.0,94343.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736365600594,0.1733,94345.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365601002,0.1743,94345.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365601499,0.0887,94345.0,94343.0,0.03301099]
["bitfinex-derivatives","BTCF0:USTF0",1736365601987,0.052997,94369.0,94343.0,0.03101099]
["bitfinex-derivatives","BTCF0:USTF0",1736365602192,0.1784,94369.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365602394,0.1784,94369.0,94367.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736365602796,0.1,94380.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365602999,0.1,94380.0,94379.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736365603188,0.1,94380.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365604696,0.1,94380.0,94368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365604998,0.052994,94373.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365605405,0.052991,94379.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365605605,0.62277331,94380.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365605606,0.1,94380.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365605795,0.1,94380.0,94378.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736365606797,0.1,94380.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365606798,0.2,94400.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736365606993,0.2,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365607401,0.2,94400.0,94399.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736365607602,0.2,94400.0,94399.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736365608095,0.2,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365608502,0.2,94400.0,94399.0,0.37237891]
["bitfinex-derivatives","BTCF0:USTF0",1736365608806,0.209,94400.0,94399.0,0.37237891]
["bitfinex-derivatives","BTCF0:USTF0",1736365608998,0.209,94400.0,94399.0,0.42535891]
["bitfinex-derivatives","BTCF0:USTF0",1736365609507,0.2,94400.0,94399.0,0.37237891]
["bitfinex-derivatives","BTCF0:USTF0",1736365609703,0.052982,94396.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365609901,0.052984,94392.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365610108,0.052985,94390.0,94380.0,0.00158917]
["bitfinex-derivatives","BTCF0:USTF0",1736365610407,0.05299,94382.0,94380.0,0.00158917]
["bitfinex-derivatives","BTCF0:USTF0",1736365610607,0.1713,94381.0,94380.0,0.00158917]
["bitfinex-derivatives","BTCF0:USTF0",1736365610802,0.052991,94380.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365611110,0.052997,94368.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365611908,0.052997,94368.0,94357.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736365612094,0.052997,94368.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365612899,0.053997,94368.0,94357.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736365613093,0.001,94368.0,94360.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736365614103,0.001,94368.0,94356.0,0.37455303]
["bitfinex-derivatives","BTCF0:USTF0",1736365614408,0.001,94368.0,94367.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1736365615705,0.1713,94381.0,94371.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736365615899,0.7,94400.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365615900,0.052983,94394.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365616101,0.2503,94399.0,94387.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736365616400,0.163,94399.0,94397.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736365616804,0.2,94400.0,94399.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736365617399,0.2,94400.0,94399.0,1.55298]
["bitfinex-derivatives","BTCF0:USTF0",1736365618399,0.2,94400.0,94399.0,1.5648576]
["bitfinex-derivatives","BTCF0:USTF0",1736365619508,0.205,94400.0,94399.0,1.5648576]
["bitfinex-derivatives","BTCF0:USTF0",1736365619700,0.205,94400.0,94399.0,1.5118776]
["bitfinex-derivatives","BTCF0:USTF0",1736365619901,0.205,94400.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365619902,0.052981,94397.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365621410,0.0868,94396.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365621709,0.0868,94396.0,94376.0,0.00158922]
["bitfinex-derivatives","BTCF0:USTF0",1736365621710,0.05299,94381.0,94376.0,0.00158922]
["bitfinex-derivatives","BTCF0:USTF0",1736365621899,0.052986,94387.0,94376.0,0.05458122]
["bitfinex-derivatives","BTCF0:USTF0",1736365622105,0.216187,94386.0,94376.0,0.05458122]
["bitfinex-derivatives","BTCF0:USTF0",1736365622301,0.1632,94386.0,94376.0,0.00158922]
["bitfinex-derivatives","BTCF0:USTF0",1736365622505,0.052989,94383.0,94376.0,0.00158922]
["bitfinex-derivatives","BTCF0:USTF0",1736365622903,0.05299,94381.0,94376.0,0.00158922]
["bitfinex-derivatives","BTCF0:USTF0",1736365623104,0.052991,94380.0,94376.0,0.00158922]
["bitfinex-derivatives","BTCF0:USTF0",1736365624216,0.052992,94378.0,94376.0,0.00158922]
["bitfinex-derivatives","BTCF0:USTF0",1736365624410,0.3608,94377.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365624610,0.052993,94375.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365624807,0.0795,94374.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365625107,0.1642,94386.0,94377.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736365625313,0.1642,94386.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365625509,0.1642,94386.0,94380.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736365625714,0.1632,94386.0,94382.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736365626009,0.1632,94386.0,94383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365626211,0.052987,94385.0,94383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365626404,0.1632,94386.0,94379.0,0.01200288]
["bitfinex-derivatives","BTCF0:USTF0",1736365626605,0.052989,94382.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365626806,0.052989,94382.0,94380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365627317,0.052989,94382.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365627613,0.05299,94381.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365627803,0.05299,94381.0,94380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365628004,0.1642,94386.0,94380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365628208,0.1642,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365628917,0.001,94386.0,94385.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736365629215,0.2,94400.0,94398.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736365630217,0.2,94400.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365630813,0.2,94400.0,94398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365632405,0.2,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365632610,0.1,94420.0,94419.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736365632807,0.1,94420.0,94419.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736365633009,0.1,94420.0,94419.0,1.913768]
["bitfinex-derivatives","BTCF0:USTF0",1736365633617,0.039,94420.0,94419.0,1.913768]
["bitfinex-derivatives","BTCF0:USTF0",1736365633919,0.035,94420.0,94419.0,1.92578657]
["bitfinex-derivatives","BTCF0:USTF0",1736365635019,0.036,94420.0,94419.0,1.92778657]
["bitfinex-derivatives","BTCF0:USTF0",1736365635621,0.035,94420.0,94419.0,1.92578657]
["bitfinex-derivatives","BTCF0:USTF0",1736365635817,0.036,94420.0,94419.0,1.92778657]
["bitfinex-derivatives","BTCF0:USTF0",1736365636212,0.035,94420.0,94419.0,1.92578657]
["bitfinex-derivatives","BTCF0:USTF0",1736365636413,0.088968,94420.0,94419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736365636716,0.052975,94408.0,94404.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736365636916,0.3968,94420.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365637113,0.052972,94413.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365637313,0.052972,94413.0,94408.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736365637519,0.052972,94413.0,94409.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736365637913,0.3608,94410.0,94398.0,0.01149409]
["bitfinex-derivatives","BTCF0:USTF0",1736365638209,0.3608,94410.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365638210,0.052978,94403.0,94396.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736365638414,0.052976,94406.0,94399.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736365638825,0.052976,94406.0,94392.0,1.87250581]
["bitfinex-derivatives","BTCF0:USTF0",1736365639122,0.052982,94395.0,94392.0,0.01170581]
["bitfinex-derivatives","BTCF0:USTF0",1736365639323,0.3608,94394.0,94390.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736365639525,0.3608,94394.0,94391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365639822,0.3608,94394.0,94391.0,1.552984]
["bitfinex-derivatives","BTCF0:USTF0",1736365640013,0.0831,94393.0,94391.0,1.552984]
["bitfinex-derivatives","BTCF0:USTF0",1736365642013,0.3608,94413.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365642213,0.052973,94412.0,94407.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736365642418,0.4445,94413.0,94400.0,0.16197331]
["bitfinex-derivatives","BTCF0:USTF0",1736365642419,0.4445,94413.0,94408.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736365642623,0.4445,94413.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365642823,0.4445,94413.0,94407.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736365643023,0.4445,94413.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365643321,0.052973,94411.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365643617,0.4445,94413.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365643809,0.4445,94413.0,94412.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736365644422,0.4445,94413.0,94412.0,1.552972]
["bitfinex-derivatives","BTCF0:USTF0",1736365646029,0.4475,94413.0,94412.0,1.552972]
["bitfinex-derivatives","BTCF0:USTF0",1736365646519,0.4475,94413.0,94412.0,1.53097199]
["bitfinex-derivatives","BTCF0:USTF0",1736365646913,0.4475,94413.0,94412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365647320,0.4445,94413.0,94379.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736365647527,0.052978,94402.0,94392.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736365647715,0.052978,94402.0,94393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365648024,0.052978,94402.0,94393.0,1.552983]
["bitfinex-derivatives","BTCF0:USTF0",1736365648227,0.3608,94405.0,94393.0,1.552983]
["bitfinex-derivatives","BTCF0:USTF0",1736365648419,0.3608,94405.0,94395.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736365648621,0.052978,94402.0,94395.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736365648926,0.053978,94402.0,94395.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736365649130,0.053978,94402.0,94396.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736365649521,0.001,94402.0,94397.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736365649923,0.001,94402.0,94401.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1736365650722,0.001,94402.0,94401.0,1.913779]
["bitfinex-derivatives","BTCF0:USTF0",1736365650924,0.4445,94413.0,94412.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736365651428,0.052973,94412.0,94406.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736365651628,0.052973,94412.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365651826,0.052973,94411.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365652019,0.052974,94410.0,94407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365652323,0.4445,94413.0,94399.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736365652519,0.052976,94407.0,94401.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736365652728,0.052976,94406.0,94401.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736365652924,0.4445,94413.0,94396.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736365653133,0.052983,94394.0,94392.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736365653429,0.052983,94394.0,94393.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736365654221,0.052979,94400.0,94390.0,0.37270661]
["bitfinex-derivatives","BTCF0:USTF0",1736365654526,0.052979,94400.0,94398.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736365655119,0.3608,94404.0,94400.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736365655725,0.001,94400.0,94393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365655932,0.413781,94396.0,94393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365656125,0.052982,94394.0,94393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365657331,0.052987,94386.0,94385.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1736365657630,0.052988,94385.0,94380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365657831,0.3608,94386.0,94380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365658017,0.3608,94386.0,94375.0,0.01163329]
["bitfinex-derivatives","BTCF0:USTF0",1736365658223,0.3608,94376.0,94371.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736365658724,0.413793,94376.0,94372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365659121,0.413793,94376.0,94372.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736365659518,0.413793,94376.0,94366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365659519,0.3608,94376.0,94366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365659724,0.3608,94376.0,94356.0,0.36238948]
["bitfinex-derivatives","BTCF0:USTF0",1736365659725,0.053003,94357.0,94356.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1736365659920,0.413803,94357.0,94356.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1736365660128,0.053007,94351.0,94345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365660334,0.3608,94357.0,94345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365660536,0.053009,94346.0,94345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365660835,0.053009,94346.0,94344.0,0.01161254]
["bitfinex-derivatives","BTCF0:USTF0",1736365661024,0.053009,94346.0,94339.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736365661527,0.3608,94347.0,94340.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736365661733,0.001,94346.0,94345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736365663325,0.0837,94346.0,94345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736365663731,0.0827,94346.0,94339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736365664026,0.053013,94341.0,94339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736365664230,0.0853,94340.0,94331.0,0.01174964]
["bitfinex-derivatives","BTCF0:USTF0",1736365664535,0.3608,94332.0,94322.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736365665231,0.3608,94332.0,94309.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736365665232,0.053023,94322.0,94309.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736365665429,0.053023,94322.0,94312.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736365666238,0.3608,94323.0,94320.0,0.01132404]
["bitfinex-derivatives","BTCF0:USTF0",1736365666925,0.413823,94323.0,94309.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736365667124,0.001,94322.0,94310.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736365667322,0.0839,94322.0,94310.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736365667637,0.0839,94322.0,94318.0,0.01179693]
["bitfinex-derivatives","BTCF0:USTF0",1736365669331,0.0829,94322.0,94318.0,0.01179693]
["bitfinex-derivatives","BTCF0:USTF0",1736365669537,0.0829,94322.0,94321.0,1.50159018]
["bitfinex-derivatives","BTCF0:USTF0",1736365670129,0.0839,94322.0,94321.0,1.50159018]
["bitfinex-derivatives","BTCF0:USTF0",1736365670832,0.0829,94322.0,94321.0,1.50159018]
["bitfinex-derivatives","BTCF0:USTF0",1736365671731,0.0829,94322.0,94321.0,1.50259018]
["bitfinex-derivatives","BTCF0:USTF0",1736365672634,0.135923,94322.0,94321.0,1.50259018]
["bitfinex-derivatives","BTCF0:USTF0",1736365672829,0.0829,94322.0,94321.0,1.50259018]
["bitfinex-derivatives","BTCF0:USTF0",1736365673337,0.0829,94322.0,94321.0,1.55561318]
["bitfinex-derivatives","BTCF0:USTF0",1736365673729,0.3608,94331.0,94328.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736365674034,0.413818,94331.0,94323.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736365674338,0.053019,94329.0,94323.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736365675241,0.053019,94329.0,94323.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1736365675430,0.3608,94331.0,94323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365675736,0.053021,94326.0,94323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365675939,0.053021,94326.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365676237,0.053019,94330.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365676444,0.053019,94330.0,94323.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736365676732,0.3618,94331.0,94323.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736365676938,0.3618,94331.0,94324.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736365677135,0.3608,94331.0,94324.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736365677326,0.001,94326.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365677523,0.001,94326.0,94325.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736365677729,0.3608,94331.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365677931,0.3608,94331.0,94321.0,0.00159018]
["bitfinex-derivatives","BTCF0:USTF0",1736365678326,0.3608,94331.0,94327.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736365678542,0.3608,94331.0,94328.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736365679038,0.05302,94327.0,94323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736365679240,0.3608,94331.0,94323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736365679438,0.3608,94331.0,94324.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736365679651,0.3608,94331.0,94323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736365680037,0.3608,94331.0,94324.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736365680230,0.3608,94331.0,94323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736365680435,0.413818,94331.0,94321.0,0.05461318]
["bitfinex-derivatives","BTCF0:USTF0",1736365680632,0.3608,94331.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365680843,0.3608,94331.0,94330.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736365681141,0.0855,94338.0,94337.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736365681641,0.3608,94339.0,94338.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736365682033,0.3608,94339.0,94338.0,1.553014]
["bitfinex-derivatives","BTCF0:USTF0",1736365684540,0.3608,94339.0,94338.0,0.06677678]
["bitfinex-derivatives","BTCF0:USTF0",1736365684541,0.3618,94339.0,94338.0,0.06677678]
["bitfinex-derivatives","BTCF0:USTF0",1736365685148,0.414813,94339.0,94338.0,0.06477678]
["bitfinex-derivatives","BTCF0:USTF0",1736365685336,0.414813,94339.0,94338.0,0.01376278]
["bitfinex-derivatives","BTCF0:USTF0",1736365685640,0.414813,94339.0,94338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365685841,0.053021,94327.0,94321.0,0.05461318]
["bitfinex-derivatives","BTCF0:USTF0",1736365686034,0.082,94326.0,94321.0,0.00159018]
["bitfinex-derivatives","BTCF0:USTF0",1736365686235,0.053024,94320.0,94319.0,0.01137965]
["bitfinex-derivatives","BTCF0:USTF0",1736365686528,0.053028,94313.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736365686733,0.3608,94320.0,94300.0,0.27358491]
["bitfinex-derivatives","BTCF0:USTF0",1736365686933,0.3608,94320.0,94313.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736365687532,0.3608,94320.0,94314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365687946,0.3618,94320.0,94313.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736365688336,0.3618,94320.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365688642,0.3608,94320.0,94316.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736365688837,0.0816,94325.0,94324.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736365689038,0.0806,94326.0,94324.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736365689235,0.3608,94340.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365689545,0.413813,94340.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365689738,0.3608,94340.0,94325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365689937,0.05302,94327.0,94318.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736365690136,0.133621,94326.0,94318.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736365690337,0.133621,94326.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365690338,0.053023,94322.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365690536,0.053023,94322.0,94316.0,0.01255791]
["bitfinex-derivatives","BTCF0:USTF0",1736365690738,0.0806,94326.0,94316.0,0.01255791]
["bitfinex-derivatives","BTCF0:USTF0",1736365690939,0.053022,94325.0,94316.0,0.06558391]
["bitfinex-derivatives","BTCF0:USTF0",1736365691144,0.3608,94323.0,94316.0,0.06458391]
["bitfinex-derivatives","BTCF0:USTF0",1736365691447,0.053025,94318.0,94316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365691743,0.053027,94316.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736365691943,0.3608,94305.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736365692141,0.3608,94305.0,94300.0,0.11180021]
["bitfinex-derivatives","BTCF0:USTF0",1736365692746,0.079,94317.0,94300.0,0.11180021]
["bitfinex-derivatives","BTCF0:USTF0",1736365693032,0.0835,94322.0,94307.0,0.16197331]
["bitfinex-derivatives","BTCF0:USTF0",1736365693234,0.0835,94322.0,94320.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736365693545,0.0835,94322.0,94308.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1736365693745,0.0835,94322.0,94320.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736365694343,0.3608,94340.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365694539,0.00064,94349.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365694540,0.0849,94349.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365694739,0.3608,94353.0,94347.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736365695749,0.001,94349.0,94347.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736365697145,0.001,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365697448,0.0846,94374.0,94358.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736365697638,0.052998,94368.0,94358.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736365697840,0.052998,94368.0,94350.0,0.16197331]
["bitfinex-derivatives","BTCF0:USTF0",1736365698147,0.0846,94374.0,94361.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736365698345,0.3608,94362.0,94348.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736365698644,0.0782,94361.0,94348.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736365698847,0.0782,94361.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365699044,0.053006,94356.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365699552,0.0782,94361.0,94353.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736365699848,0.053004,94360.0,94350.0,0.16197331]
["bitfinex-derivatives","BTCF0:USTF0",1736365700041,0.053004,94360.0,94350.0,0.21498231]
["bitfinex-derivatives","BTCF0:USTF0",1736365700244,0.053004,94360.0,94353.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736365700649,0.002,94362.0,94360.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736365701149,0.002,94362.0,94355.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736365701351,0.002,94362.0,94359.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736365701550,0.3608,94370.0,94361.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736365701947,0.004,94362.0,94361.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736365702138,0.004,94362.0,94361.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1736365702340,0.3608,94394.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365702552,0.052987,94392.0,94383.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736365702747,0.052989,94389.0,94379.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736365703154,0.0798,94393.0,94375.0,0.16197331]
["bitfinex-derivatives","BTCF0:USTF0",1736365703348,0.3608,94376.0,94368.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736365703550,0.3608,94376.0,94361.0,0.37238067]
["bitfinex-derivatives","BTCF0:USTF0",1736365703749,0.3608,94376.0,94375.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736365703945,0.3608,94376.0,94361.0,0.37238067]
["bitfinex-derivatives","BTCF0:USTF0",1736365704444,0.0754,94384.0,94361.0,0.37238067]
["bitfinex-derivatives","BTCF0:USTF0",1736365704648,0.0754,94384.0,94370.0,0.16197331]
["bitfinex-derivatives","BTCF0:USTF0",1736365704844,0.052991,94381.0,94371.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736365705051,0.052991,94381.0,94379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736365705452,0.052991,94381.0,94361.0,0.37238067]
["bitfinex-derivatives","BTCF0:USTF0",1736365705649,0.052991,94381.0,94370.0,0.16197331]
["bitfinex-derivatives","BTCF0:USTF0",1736365705847,0.0764,94384.0,94383.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736365705848,0.001,94384.0,94383.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736365706356,0.001,94381.0,94379.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736365706545,0.001,94381.0,94380.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736365707456,0.001,94381.0,94380.0,1.552994]
["bitfinex-derivatives","BTCF0:USTF0",1736365708453,0.003,94384.0,94383.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736365708641,0.002,94384.0,94383.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736365709162,0.052989,94390.0,94380.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1736365709163,0.3608,94390.0,94380.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1736365709451,0.3608,94381.0,94380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736365709846,0.052992,94385.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365710046,0.3608,94382.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365710247,0.3608,94382.0,94379.0,0.06457124]
["bitfinex-derivatives","BTCF0:USTF0",1736365710442,0.052992,94385.0,94379.0,0.06457124]
["bitfinex-derivatives","BTCF0:USTF0",1736365711444,0.052994,94380.0,94379.0,0.01157624]
["bitfinex-derivatives","BTCF0:USTF0",1736365711758,0.3608,94382.0,94371.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736365711948,0.052999,94372.0,94361.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736365712146,0.053,94370.0,94361.0,0.06460489]
["bitfinex-derivatives","BTCF0:USTF0",1736365712452,0.0791,94369.0,94365.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736365713452,0.0791,94369.0,94360.0,0.16197331]
["bitfinex-derivatives","BTCF0:USTF0",1736365713453,0.0791,94369.0,94367.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1736365713648,0.001,94369.0,94368.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736365714354,0.0749,94385.0,94368.0,1.553001]
["bitfinex-derivatives","BTCF0:USTF0",1736365714559,0.0749,94385.0,94383.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736365715352,0.08,94407.0,94398.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736365715660,0.0749,94406.0,94401.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736365715958,0.0749,94406.0,94402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365716253,0.3608,94404.0,94402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365717456,0.3618,94404.0,94402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365717758,0.003,94404.0,94402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365718457,0.003,94404.0,94402.0,1.552981]
["bitfinex-derivatives","BTCF0:USTF0",1736365719461,0.002,94404.0,94402.0,1.552981]
["bitfinex-derivatives","BTCF0:USTF0",1736365719653,0.001,94404.0,94402.0,1.552981]
["bitfinex-derivatives","BTCF0:USTF0",1736365719849,0.003,94404.0,94403.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736365720553,0.003,94404.0,94403.0,1.552981]
["bitfinex-derivatives","BTCF0:USTF0",1736365721560,0.052966,94431.0,94419.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736365721851,0.3608,94439.0,94419.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736365721852,0.0761,94426.0,94419.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736365722460,0.0761,94426.0,94419.0,1.552972]
["bitfinex-derivatives","BTCF0:USTF0",1736365723466,0.0761,94426.0,94419.0,1.556972]
["bitfinex-derivatives","BTCF0:USTF0",1736365723854,0.0761,94426.0,94419.0,1.557972]
["bitfinex-derivatives","BTCF0:USTF0",1736365724561,0.0761,94426.0,94425.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736365725164,0.0761,94426.0,94425.0,1.552969]
["bitfinex-derivatives","BTCF0:USTF0",1736365725548,0.3608,94443.0,94425.0,1.552969]
["bitfinex-derivatives","BTCF0:USTF0",1736365725749,0.3608,94443.0,94439.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736365726357,0.3608,94443.0,94439.0,1.552961]
["bitfinex-derivatives","BTCF0:USTF0",1736365727158,0.3608,94443.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365727363,0.052963,94436.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365727661,0.3608,94432.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365727854,0.052968,94427.0,94419.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736365728052,0.1522,94426.0,94419.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736365728260,0.1522,94426.0,94422.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1736365728569,0.1522,94426.0,94423.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736365728767,0.1522,94426.0,94425.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736365729969,0.1522,94426.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365730469,0.1522,94426.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365731053,0.1522,94426.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365731253,0.078,94428.0,94427.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736365731767,0.0728,94439.0,94438.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736365732159,0.0728,94439.0,94438.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1736365732558,0.1,94440.0,94438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365732761,0.1,94440.0,94439.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736365733468,0.1,94440.0,94439.0,0.413761]
["bitfinex-derivatives","BTCF0:USTF0",1736365734667,0.1,94440.0,94439.0,0.415761]
["bitfinex-derivatives","BTCF0:USTF0",1736365735168,0.1,94440.0,94439.0,0.416761]
["bitfinex-derivatives","BTCF0:USTF0",1736365736368,0.1,94440.0,94439.0,0.06641326]
["bitfinex-derivatives","BTCF0:USTF0",1736365736768,0.1,94440.0,94420.0,0.16197331]
["bitfinex-derivatives","BTCF0:USTF0",1736365736972,0.3608,94436.0,94420.0,0.16197331]
["bitfinex-derivatives","BTCF0:USTF0",1736365737359,0.3608,94436.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365737566,0.052963,94435.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365737766,0.052963,94435.0,94431.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736365738167,0.052963,94435.0,94427.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736365738372,0.052965,94433.0,94427.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736365738571,0.0766,94432.0,94421.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736365738773,0.0766,94432.0,94427.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736365739677,0.0766,94432.0,94428.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736365740166,0.0766,94432.0,94421.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736365740366,0.0766,94432.0,94421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365740575,0.129565,94432.0,94421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365740775,0.129565,94432.0,94427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736365741069,0.1,94440.0,94439.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736365741473,0.05854622,94440.0,94439.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736365741675,0.04458622,94440.0,94439.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736365741866,0.04458622,94440.0,94439.0,1.552961]
["bitfinex-derivatives","BTCF0:USTF0",1736365743677,0.04558622,94440.0,94439.0,1.552961]
["bitfinex-derivatives","BTCF0:USTF0",1736365744080,0.09854622,94440.0,94439.0,0.06402703]
["bitfinex-derivatives","BTCF0:USTF0",1736365745079,0.09854622,94440.0,94439.0,0.06802703]
["bitfinex-derivatives","BTCF0:USTF0",1736365745672,0.09854622,94440.0,94439.0,0.01506603]
["bitfinex-derivatives","BTCF0:USTF0",1736365745875,0.052963,94435.0,94434.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736365747470,0.3608,94437.0,94434.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736365747676,0.09754722,94440.0,94435.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736365748073,0.09754722,94440.0,94436.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736365748466,0.3608,94439.0,94436.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736365748671,0.413761,94439.0,94434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365748873,0.3608,94439.0,94434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365749069,0.3608,94439.0,94436.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736365749273,0.3608,94439.0,94438.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736365749478,0.04458622,94440.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365749680,0.04458622,94440.0,94439.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736365749877,0.03871623,94440.0,94439.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736365750178,0.03071623,94440.0,94439.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736365750375,0.03071623,94440.0,94439.0,1.552961]
["bitfinex-derivatives","BTCF0:USTF0",1736365750574,0.00039285,94440.0,94439.0,1.552961]
["bitfinex-derivatives","BTCF0:USTF0",1736365751282,0.00139285,94440.0,94439.0,1.559961]
["bitfinex-derivatives","BTCF0:USTF0",1736365751675,0.00139285,94440.0,94439.0,1.562961]
["bitfinex-derivatives","BTCF0:USTF0",1736365752277,0.00139285,94440.0,94439.0,0.062961]
["bitfinex-derivatives","BTCF0:USTF0",1736365752473,0.00139285,94440.0,94439.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1736365752680,0.00139285,94440.0,94439.0,0.061961]
["bitfinex-derivatives","BTCF0:USTF0",1736365753084,0.00039285,94440.0,94439.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1736365753392,0.00139285,94440.0,94439.0,0.061961]
["bitfinex-derivatives","BTCF0:USTF0",1736365754784,0.00039285,94440.0,94439.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1736365754984,0.00039285,94440.0,94439.0,1.558961]
["bitfinex-derivatives","BTCF0:USTF0",1736365755572,0.00039285,94440.0,94439.0,1.556961]
["bitfinex-derivatives","BTCF0:USTF0",1736365755881,0.00039285,94440.0,94439.0,0.056961]
["bitfinex-derivatives","BTCF0:USTF0",1736365756983,0.05335285,94440.0,94439.0,0.056961]
["bitfinex-derivatives","BTCF0:USTF0",1736365757683,0.052962,94437.0,94436.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736365757882,0.3608,94438.0,94437.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736365758281,0.05335385,94440.0,94437.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736365758483,0.052961,94439.0,94437.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736365759388,0.052961,94438.0,94437.0,0.056962]
["bitfinex-derivatives","BTCF0:USTF0",1736365760176,0.052961,94438.0,94437.0,0.06834292]
["bitfinex-derivatives","BTCF0:USTF0",1736365760380,0.052961,94438.0,94437.0,0.01538092]
["bitfinex-derivatives","BTCF0:USTF0",1736365760587,0.052961,94438.0,94437.0,0.01738092]
["bitfinex-derivatives","BTCF0:USTF0",1736365761385,0.052961,94438.0,94437.0,0.01638092]
["bitfinex-derivatives","BTCF0:USTF0",1736365761888,0.052961,94438.0,94437.0,0.01338092]
["bitfinex-derivatives","BTCF0:USTF0",1736365762088,0.052961,94438.0,94437.0,0.01638092]
["bitfinex-derivatives","BTCF0:USTF0",1736365762275,0.052961,94438.0,94420.0,0.10779818]
["bitfinex-derivatives","BTCF0:USTF0",1736365762276,0.052961,94438.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365762478,0.3608,94430.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365762681,0.052968,94426.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365762987,0.052969,94425.0,94424.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736365763589,0.052969,94424.0,94421.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736365763780,0.052969,94424.0,94411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365763986,0.052969,94424.0,94423.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736365764386,0.052971,94421.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365764582,0.052971,94421.0,94416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736365764901,0.41377,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365765581,0.002,94421.0,94420.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736365766386,0.001,94421.0,94420.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736365767380,0.001,94421.0,94420.0,1.552971]
["bitfinex-derivatives","BTCF0:USTF0",1736365768189,0.053971,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365768581,0.414771,94422.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365768784,0.052971,94421.0,94412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365768990,0.3608,94413.0,94406.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736365769189,0.0791,94412.0,94403.0,0.0110533]
["bitfinex-derivatives","BTCF0:USTF0",1736365769393,0.3608,94405.0,94401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365769896,0.3608,94405.0,94400.0,0.00158893]
["bitfinex-derivatives","BTCF0:USTF0",1736365770393,0.3608,94405.0,94404.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736365771094,0.052978,94410.0,94400.0,0.00158893]
["bitfinex-derivatives","BTCF0:USTF0",1736365771288,0.052978,94408.0,94404.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736365771482,0.09759769,94405.0,94404.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736365771986,0.10059769,94405.0,94404.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736365772388,0.10059769,94405.0,94400.0,0.10938711]
["bitfinex-derivatives","BTCF0:USTF0",1736365772389,0.0753,94407.0,94400.0,0.10938711]
["bitfinex-derivatives","BTCF0:USTF0",1736365772590,0.0753,94407.0,94406.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736365774395,0.0753,94407.0,94400.0,0.00158893]
["bitfinex-derivatives","BTCF0:USTF0",1736365774591,0.0753,94407.0,94404.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736365774795,0.0793,94407.0,94404.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736365775091,0.3608,94406.0,94404.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736365775294,0.05298,94405.0,94404.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736365775601,0.052981,94404.0,94401.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736365776784,0.052981,94404.0,94402.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736365776994,0.052981,94403.0,94402.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736365777187,0.001,94404.0,94400.0,0.01303793]
["bitfinex-derivatives","BTCF0:USTF0",1736365777387,0.052982,94401.0,94400.0,0.01303793]
["bitfinex-derivatives","BTCF0:USTF0",1736365778897,0.001,94404.0,94400.0,0.01303793]
["bitfinex-derivatives","BTCF0:USTF0",1736365779092,0.001,94404.0,94403.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736365779295,0.09759769,94405.0,94403.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736365779501,0.18499818,94420.0,94400.0,0.01303793]
["bitfinex-derivatives","BTCF0:USTF0",1736365779695,0.052978,94409.0,94400.0,0.01303793]
["bitfinex-derivatives","BTCF0:USTF0",1736365779893,0.052978,94409.0,94407.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736365780195,0.413775,94414.0,94408.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736365780401,0.052975,94413.0,94408.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736365780890,0.132076,94412.0,94408.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736365781790,0.001,94409.0,94408.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736365782603,0.135076,94412.0,94408.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736365782802,0.136076,94412.0,94408.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736365783194,0.003,94409.0,94408.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736365783595,0.004,94409.0,94408.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736365783792,0.001,94409.0,94408.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736365783997,0.3608,94433.0,94414.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736365783998,0.0752,94430.0,94414.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736365784301,0.0752,94430.0,94428.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736365784691,0.0752,94430.0,94419.0,0.16077018]
["bitfinex-derivatives","BTCF0:USTF0",1736365784692,0.0752,94430.0,94429.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736365784896,0.3608,94433.0,94432.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736365785095,0.3608,94442.0,94439.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736365785699,0.148,94450.0,94439.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736365786008,0.09756709,94441.0,94439.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736365787107,0.148,94450.0,94439.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736365787708,0.3608,94441.0,94439.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736365787902,0.3608,94441.0,94432.0,0.01711273]
["bitfinex-derivatives","BTCF0:USTF0",1736365788213,0.052963,94435.0,94428.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736365789108,0.052963,94435.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365789405,0.3608,94433.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365789607,0.413764,94433.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365789995,0.052966,94429.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365790200,0.052966,94429.0,94425.0,0.01731564]
["bitfinex-derivatives","BTCF0:USTF0",1736365790201,0.05297,94423.0,94413.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736365790402,0.3608,94429.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365790403,0.3608,94416.0,94408.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736365790601,0.052974,94415.0,94400.0,0.58498711]
["bitfinex-derivatives","BTCF0:USTF0",1736365790803,0.3608,94406.0,94405.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736365792502,0.3618,94406.0,94405.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736365793607,0.001,94406.0,94405.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736365794111,0.002,94406.0,94405.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736365795498,0.002,94406.0,94405.0,1.55398]
["bitfinex-derivatives","BTCF0:USTF0",1736365800501,0.002,94406.0,94405.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736365801403,0.0797,94428.0,94405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365801609,0.00039285,94440.0,94439.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736365801901,0.3608,94446.0,94445.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736365802105,0.151,94453.0,94445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365802303,0.151,94453.0,94452.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736365802821,0.0754,94453.0,94452.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736365803714,0.3608,94465.0,94459.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736365803910,0.34186242,94465.0,94464.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736365804111,0.0741,94475.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365804409,0.0741,94475.0,94465.0,0.10779818]
["bitfinex-derivatives","BTCF0:USTF0",1736365804621,0.0741,94475.0,94473.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736365805816,0.0781,94475.0,94473.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736365806415,0.0741,94475.0,94473.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736365806718,0.0811,94475.0,94473.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736365807712,0.0841,94475.0,94473.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736365808018,0.0841,94475.0,94473.0,0.07067787]
["bitfinex-derivatives","BTCF0:USTF0",1736365808216,0.01,94475.0,94473.0,0.07067787]
["bitfinex-derivatives","BTCF0:USTF0",1736365810821,0.01,94475.0,94473.0,0.01773587]
["bitfinex-derivatives","BTCF0:USTF0",1736365811023,0.01,94475.0,94468.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736365811222,0.01,94475.0,94469.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736365812124,0.009,94475.0,94469.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736365812321,0.007,94475.0,94469.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736365812834,0.007,94475.0,94466.0,0.01754872]
["bitfinex-derivatives","BTCF0:USTF0",1736365813019,0.052948,94462.0,94454.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736365813215,0.3608,94459.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365813419,0.3608,94459.0,94449.0,0.16154813]
["bitfinex-derivatives","BTCF0:USTF0",1736365813625,0.1492,94461.0,94458.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736365813820,0.1492,94461.0,94449.0,0.16154813]
["bitfinex-derivatives","BTCF0:USTF0",1736365813821,0.1392,94461.0,94449.0,0.16154813]
["bitfinex-derivatives","BTCF0:USTF0",1736365814424,0.1392,94461.0,94455.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736365814815,0.052952,94456.0,94449.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736365815027,0.052953,94454.0,94449.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736365815226,0.3608,94450.0,94444.0,0.01789554]
["bitfinex-derivatives","BTCF0:USTF0",1736365815529,0.3608,94450.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365816324,0.3618,94450.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365816523,0.3618,94450.0,94449.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736365817628,0.3618,94450.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365817817,0.414755,94450.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365818023,0.414755,94450.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365818319,0.3608,94450.0,94449.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1736365819226,0.3618,94450.0,94449.0,1.553956]
["bitfinex-derivatives","BTCF0:USTF0",1736365819428,0.3618,94450.0,94449.0,1.552956]
["bitfinex-derivatives","BTCF0:USTF0",1736365820021,0.3608,94450.0,94449.0,1.553956]
["bitfinex-derivatives","BTCF0:USTF0",1736365820830,0.0753,94461.0,94460.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736365821433,0.0753,94461.0,94460.0,1.552949]
["bitfinex-derivatives","BTCF0:USTF0",1736365821618,0.0718,94476.0,94475.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736365822426,0.0722,94478.0,94477.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736365822630,0.3608,94479.0,94467.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736365822935,0.3608,94479.0,94478.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736365823121,0.3608,94479.0,94478.0,1.552939]
["bitfinex-derivatives","BTCF0:USTF0",1736365824217,0.3608,94487.0,94478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365824533,0.05829067,94480.0,94479.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736365825334,0.06229067,94480.0,94479.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736365825635,0.07129067,94480.0,94479.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736365826023,0.12022867,94480.0,94479.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736365826327,0.11222867,94480.0,94479.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1736365826927,0.05929067,94480.0,94479.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1736365828523,0.05829067,94480.0,94479.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1736365829223,0.05829067,94480.0,94479.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736365829419,0.05829067,94480.0,94479.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1736365829744,0.05829067,94480.0,94479.0,1.554939]
["bitfinex-derivatives","BTCF0:USTF0",1736365830032,0.05829067,94480.0,94479.0,1.553939]
["bitfinex-derivatives","BTCF0:USTF0",1736365830222,0.05929067,94480.0,94479.0,1.554939]
["bitfinex-derivatives","BTCF0:USTF0",1736365831527,0.05929067,94480.0,94479.0,1.553939]
["bitfinex-derivatives","BTCF0:USTF0",1736365831721,0.03192821,94480.0,94479.0,1.554939]
["bitfinex-derivatives","BTCF0:USTF0",1736365832027,0.0772,94504.0,94491.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736365832220,0.0772,94504.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365832534,0.3608,94519.0,94499.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736365832535,0.3608,94509.0,94499.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736365833129,0.201,94500.0,94499.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736365833631,0.201,94500.0,94499.0,1.552928]
["bitfinex-derivatives","BTCF0:USTF0",1736365833826,0.204,94500.0,94499.0,1.552928]
["bitfinex-derivatives","BTCF0:USTF0",1736365835137,0.204,94500.0,94499.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736365835433,0.05293,94494.0,94493.0,0.43136123]
["bitfinex-derivatives","BTCF0:USTF0",1736365835635,0.052928,94499.0,94498.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736365836530,0.130728,94499.0,94498.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736365837248,0.130728,94499.0,94493.0,0.01763023]
["bitfinex-derivatives","BTCF0:USTF0",1736365837249,0.05293,94494.0,94493.0,0.07056123]
["bitfinex-derivatives","BTCF0:USTF0",1736365837430,0.05293,94494.0,94493.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736365838136,0.052934,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365838529,0.052934,94487.0,94470.0,0.29303971]
["bitfinex-derivatives","BTCF0:USTF0",1736365838530,0.052935,94486.0,94485.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736365838733,0.052938,94481.0,94479.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736365838931,0.052936,94484.0,94480.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736365839241,0.05294,94477.0,94476.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736365839439,0.052941,94475.0,94474.0,0.01911805]
["bitfinex-derivatives","BTCF0:USTF0",1736365839737,0.052941,94475.0,94474.0,0.00158748]
["bitfinex-derivatives","BTCF0:USTF0",1736365841138,0.3608,94481.0,94474.0,0.00158748]
["bitfinex-derivatives","BTCF0:USTF0",1736365841340,0.05294,94477.0,94475.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736365841643,0.3608,94481.0,94476.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736365841943,0.052939,94478.0,94474.0,0.01769755]
["bitfinex-derivatives","BTCF0:USTF0",1736365842129,0.052939,94478.0,94475.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736365842329,0.052939,94476.0,94474.0,0.01869755]
["bitfinex-derivatives","BTCF0:USTF0",1736365842529,0.05294,94473.0,94470.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736365842736,0.3608,94471.0,94470.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736365843240,0.3608,94471.0,94460.0,0.16139671]
["bitfinex-derivatives","BTCF0:USTF0",1736365843241,0.3608,94471.0,94453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365843441,0.3608,94471.0,94460.0,0.16139671]
["bitfinex-derivatives","BTCF0:USTF0",1736365843636,0.3608,94471.0,94468.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736365843834,0.052942,94468.0,94463.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736365844039,0.0714,94467.0,94466.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736365844630,0.0714,94467.0,94453.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736365844948,0.05295,94454.0,94451.0,0.05453887]
["bitfinex-derivatives","BTCF0:USTF0",1736365845145,0.3608,94455.0,94451.0,0.01761578]
["bitfinex-derivatives","BTCF0:USTF0",1736365845536,0.3608,94454.0,94451.0,0.07056678]
["bitfinex-derivatives","BTCF0:USTF0",1736365846643,0.3608,94454.0,94451.0,0.04856677]
["bitfinex-derivatives","BTCF0:USTF0",1736365846644,0.052951,94453.0,94451.0,0.04856677]
["bitfinex-derivatives","BTCF0:USTF0",1736365847039,0.0777,94452.0,94451.0,0.04856677]
["bitfinex-derivatives","BTCF0:USTF0",1736365847842,0.0777,94452.0,94451.0,0.06331751]
["bitfinex-derivatives","BTCF0:USTF0",1736365848146,0.003,94453.0,94452.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736365848547,0.002,94453.0,94452.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736365848742,0.002,94453.0,94452.0,1.552951]
["bitfinex-derivatives","BTCF0:USTF0",1736365849844,0.3608,94465.0,94452.0,1.552951]
["bitfinex-derivatives","BTCF0:USTF0",1736365850152,0.3608,94465.0,94464.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736365850553,0.052945,94463.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365850845,0.3608,94465.0,94463.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736365851856,0.413744,94465.0,94463.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736365852043,0.413744,94465.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365852044,0.052946,94461.0,94457.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736365852352,0.3618,94465.0,94457.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736365852550,0.414744,94465.0,94462.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736365853552,0.3638,94465.0,94456.0,0.37564681]
["bitfinex-derivatives","BTCF0:USTF0",1736365853747,0.052945,94462.0,94457.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736365854141,0.052945,94462.0,94456.0,0.37564681]
["bitfinex-derivatives","BTCF0:USTF0",1736365854352,0.052945,94462.0,94460.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736365855449,0.3628,94465.0,94456.0,0.01484681]
["bitfinex-derivatives","BTCF0:USTF0",1736365855642,0.052948,94458.0,94455.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736365855842,0.3628,94465.0,94450.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736365856144,0.10774267,94460.0,94450.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736365856345,0.05295,94454.0,94450.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736365856644,0.0768,94453.0,94450.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736365857042,0.129751,94453.0,94450.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736365857348,0.129751,94453.0,94451.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736365858853,0.0768,94453.0,94452.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736365859149,0.70802148,94486.0,94445.0,0.37544828]
["bitfinex-derivatives","BTCF0:USTF0",1736365859452,0.0768,94485.0,94484.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736365859654,0.70802148,94486.0,94485.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736365859655,0.34786148,94486.0,94485.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736365859955,0.34722148,94486.0,94485.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736365860150,0.2,94500.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365860151,0.2,94500.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365860356,0.2,94500.0,94499.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736365860650,0.00064,94524.0,94499.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1736365860850,0.3608,94534.0,94519.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736365861051,0.1,94540.0,94519.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736365861254,0.09041,94520.0,94519.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736365861443,0.02104493,94520.0,94519.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736365861650,0.003,94520.0,94519.0,1.552913]
["bitfinex-derivatives","BTCF0:USTF0",1736365861840,0.004,94520.0,94519.0,1.552913]
["bitfinex-derivatives","BTCF0:USTF0",1736365862155,0.006,94520.0,94519.0,1.56811989]
["bitfinex-derivatives","BTCF0:USTF0",1736365863556,0.052903,94536.0,94530.0,0.21422368]
["bitfinex-derivatives","BTCF0:USTF0",1736365864250,0.1,94540.0,94532.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736365864559,0.152901,94540.0,94532.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736365864758,0.152901,94540.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365864759,0.052904,94535.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365864955,0.052905,94534.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365865255,0.052905,94534.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365865643,0.052906,94532.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365867048,0.3608,94531.0,94515.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736365867353,0.05291,94525.0,94517.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1736365867754,0.05291,94525.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365867955,0.05291,94525.0,94518.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736365868355,0.3648,94531.0,94518.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736365868547,0.052911,94523.0,94518.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736365868751,0.3608,94523.0,94518.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736365868955,0.052913,94519.0,94517.0,0.01475934]
["bitfinex-derivatives","BTCF0:USTF0",1736365869152,0.052913,94519.0,94511.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736365869756,0.052913,94519.0,94511.0,0.01511782]
["bitfinex-derivatives","BTCF0:USTF0",1736365869959,0.3608,94523.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365870150,0.3608,94523.0,94518.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736365870346,0.3608,94523.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365870659,0.3608,94523.0,94521.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736365870858,0.006,94525.0,94521.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736365871158,0.005,94523.0,94521.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736365871358,0.007,94523.0,94521.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736365871549,0.002,94523.0,94521.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736365871757,0.003,94523.0,94521.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736365872154,0.001,94523.0,94521.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736365872853,0.001,94523.0,94515.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736365873054,0.053911,94523.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365873254,0.053911,94523.0,94517.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736365873754,0.055911,94523.0,94517.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736365873965,0.054911,94523.0,94517.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736365874776,0.058911,94523.0,94517.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736365875447,0.052912,94521.0,94511.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736365875661,0.052913,94519.0,94511.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736365876658,0.052914,94516.0,94510.0,0.37550763]
["bitfinex-derivatives","BTCF0:USTF0",1736365876862,0.0716,94520.0,94511.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736365877063,0.052913,94519.0,94511.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736365877360,0.052914,94518.0,94511.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736365877561,0.052914,94517.0,94511.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736365877860,0.052915,94516.0,94511.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736365878063,0.052915,94515.0,94511.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736365878461,0.002,94519.0,94511.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736365878763,0.052916,94514.0,94511.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736365879354,0.052916,94514.0,94510.0,0.37550763]
["bitfinex-derivatives","BTCF0:USTF0",1736365880061,0.052917,94511.0,94510.0,0.37550763]
["bitfinex-derivatives","BTCF0:USTF0",1736365881657,0.053917,94511.0,94510.0,0.37550763]
["bitfinex-derivatives","BTCF0:USTF0",1736365882454,0.001,94511.0,94510.0,0.37550763]
["bitfinex-derivatives","BTCF0:USTF0",1736365882660,0.001,94511.0,94510.0,0.42842563]
["bitfinex-derivatives","BTCF0:USTF0",1736365883967,0.001,94511.0,94510.0,0.37550763]
["bitfinex-derivatives","BTCF0:USTF0",1736365884858,0.3608,94531.0,94511.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736365885054,0.4608,94540.0,94524.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736365885259,0.4608,94540.0,94535.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736365885558,0.4608,94540.0,94530.0,0.10761388]
["bitfinex-derivatives","BTCF0:USTF0",1736365885759,0.4608,94540.0,94531.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736365885961,0.4608,94540.0,94530.0,0.10761388]
["bitfinex-derivatives","BTCF0:USTF0",1736365886270,0.4608,94540.0,94537.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736365886566,0.4608,94540.0,94537.0,0.03090199]
["bitfinex-derivatives","BTCF0:USTF0",1736365887163,0.4638,94540.0,94537.0,0.03090199]
["bitfinex-derivatives","BTCF0:USTF0",1736365887757,0.4708,94540.0,94537.0,0.03090199]
["bitfinex-derivatives","BTCF0:USTF0",1736365888267,0.0739,94539.0,94537.0,0.03090199]
["bitfinex-derivatives","BTCF0:USTF0",1736365888867,0.0739,94539.0,94531.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736365889174,0.052905,94534.0,94526.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736365889473,0.052905,94533.0,94526.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736365889964,0.052906,94532.0,94526.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736365890471,0.0739,94539.0,94523.0,0.37575286]
["bitfinex-derivatives","BTCF0:USTF0",1736365890766,0.052905,94533.0,94525.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736365890971,0.0739,94539.0,94525.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736365891164,0.052902,94538.0,94525.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736365891366,0.0739,94539.0,94525.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736365891569,0.052905,94533.0,94529.0,0.10761388]
["bitfinex-derivatives","BTCF0:USTF0",1736365891866,0.052905,94533.0,94523.0,0.48336674]
["bitfinex-derivatives","BTCF0:USTF0",1736365892069,0.0739,94539.0,94523.0,0.48336674]
["bitfinex-derivatives","BTCF0:USTF0",1736365892263,0.052902,94538.0,94534.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736365892464,0.0739,94539.0,94537.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736365892968,0.0739,94539.0,94532.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736365893171,0.052902,94538.0,94532.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736365893475,0.001,94533.0,94532.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736365894863,0.002,94533.0,94532.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736365895474,0.001,94533.0,94532.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736365896376,0.004,94533.0,94532.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736365896965,0.1,94540.0,94539.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736365897168,0.096,94540.0,94539.0,1.913702]
["bitfinex-derivatives","BTCF0:USTF0",1736365898363,0.3608,94574.0,94556.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736365898568,0.0518666,94560.0,94559.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1736365899479,0.0598666,94560.0,94559.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1736365899676,0.0598666,94560.0,94559.0,0.42833234]
["bitfinex-derivatives","BTCF0:USTF0",1736365900068,0.0598666,94560.0,94559.0,1.92833234]
["bitfinex-derivatives","BTCF0:USTF0",1736365900269,0.0608666,94560.0,94559.0,1.92833234]
["bitfinex-derivatives","BTCF0:USTF0",1736365901188,0.0648666,94560.0,94559.0,1.92833234]
["bitfinex-derivatives","BTCF0:USTF0",1736365903981,0.0558666,94560.0,94559.0,1.93133234]
["bitfinex-derivatives","BTCF0:USTF0",1736365904478,0.0558666,94560.0,94559.0,0.43133234]
["bitfinex-derivatives","BTCF0:USTF0",1736365905881,0.0558666,94560.0,94559.0,0.43233234]
["bitfinex-derivatives","BTCF0:USTF0",1736365906784,0.0558666,94560.0,94559.0,0.42933234]
["bitfinex-derivatives","BTCF0:USTF0",1736365907380,0.0558666,94560.0,94559.0,0.42833234]
["bitfinex-derivatives","BTCF0:USTF0",1736365908081,0.1087566,94560.0,94559.0,0.42833234]
["bitfinex-derivatives","BTCF0:USTF0",1736365914490,0.1047566,94560.0,94559.0,0.42833234]
["bitfinex-derivatives","BTCF0:USTF0",1736365917186,0.0518666,94560.0,94559.0,0.42833234]
["bitfinex-derivatives","BTCF0:USTF0",1736365917678,0.1047566,94560.0,94559.0,0.37544234]
["bitfinex-derivatives","BTCF0:USTF0",1736365917880,0.1047566,94560.0,94559.0,0.06753234]
["bitfinex-derivatives","BTCF0:USTF0",1736365918080,0.1047566,94560.0,94559.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736365918695,0.052891,94558.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365918886,0.0518666,94560.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365918887,0.052891,94557.0,94556.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1736365919689,0.0518666,94560.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365919895,0.0518666,94560.0,94559.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736365920292,0.1047566,94560.0,94559.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736365920894,0.10482587,94560.0,94559.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736365921293,0.05193587,94560.0,94559.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736365923797,0.05193587,94560.0,94559.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1736365924092,0.052894,94553.0,94552.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736365924293,0.41273587,94560.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365924498,0.052902,94538.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365924701,0.052903,94536.0,94535.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1736365924898,0.052904,94535.0,94534.0,0.01674235]
["bitfinex-derivatives","BTCF0:USTF0",1736365925100,0.0704,94537.0,94525.0,0.18946068]
["bitfinex-derivatives","BTCF0:USTF0",1736365925295,0.052905,94533.0,94530.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736365925891,0.002,94536.0,94535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736365926498,0.053903,94536.0,94535.0,0.055904]
["bitfinex-derivatives","BTCF0:USTF0",1736365926897,0.053903,94536.0,94535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736365927907,0.052906,94531.0,94530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736365928213,0.052906,94531.0,94530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736365929009,0.052906,94531.0,94524.0,0.01729506]
["bitfinex-derivatives","BTCF0:USTF0",1736365929010,0.052909,94525.0,94524.0,0.01729506]
["bitfinex-derivatives","BTCF0:USTF0",1736365929210,0.052912,94521.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365929415,0.0693,94520.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365929618,0.052913,94519.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365929821,0.0693,94520.0,94515.0,0.37771673]
["bitfinex-derivatives","BTCF0:USTF0",1736365930009,0.001,94531.0,94515.0,0.37771673]
["bitfinex-derivatives","BTCF0:USTF0",1736365930315,0.001,94531.0,94530.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736365930711,0.001,94531.0,94530.0,1.552906]
["bitfinex-derivatives","BTCF0:USTF0",1736365931706,0.052906,94531.0,94530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365931907,0.0702,94536.0,94515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365932115,0.3608,94527.0,94515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365932305,0.052909,94525.0,94515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365932613,0.0714,94526.0,94514.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736365932614,0.052912,94520.0,94514.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736365933218,0.052912,94520.0,94515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365933519,0.0714,94526.0,94515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365933715,0.052913,94519.0,94515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365933918,0.0714,94526.0,94515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365934119,0.05291,94524.0,94515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365934315,0.05291,94524.0,94520.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736365934517,0.0714,94526.0,94515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365934518,0.052913,94518.0,94515.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1736365934716,0.0714,94526.0,94515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365934921,0.3608,94516.0,94515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365935215,0.3608,94516.0,94514.0,0.01738916]
["bitfinex-derivatives","BTCF0:USTF0",1736365935413,0.3608,94516.0,94515.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736365936516,0.3618,94516.0,94515.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736365936815,0.001,94516.0,94515.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736365937126,0.001,94516.0,94515.0,1.552915]
["bitfinex-derivatives","BTCF0:USTF0",1736365937908,0.3608,94527.0,94515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365938109,0.001,94516.0,94515.0,1.552915]
["bitfinex-derivatives","BTCF0:USTF0",1736365938622,0.3608,94527.0,94515.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736365938820,0.052914,94516.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365939122,0.052914,94516.0,94507.0,0.01673753]
["bitfinex-derivatives","BTCF0:USTF0",1736365939307,0.052919,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365939515,0.0705,94515.0,94490.0,0.10761388]
["bitfinex-derivatives","BTCF0:USTF0",1736365939709,0.052923,94501.0,94500.0,0.05451019]
["bitfinex-derivatives","BTCF0:USTF0",1736365940123,0.3608,94509.0,94500.0,0.05451019]
["bitfinex-derivatives","BTCF0:USTF0",1736365940124,0.3608,94509.0,94500.0,0.01842239]
["bitfinex-derivatives","BTCF0:USTF0",1736365940311,0.3608,94509.0,94508.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736365942113,0.052919,94507.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736365942723,0.052923,94501.0,94500.0,0.00158719]
["bitfinex-derivatives","BTCF0:USTF0",1736365942923,0.413723,94501.0,94500.0,0.00158719]
["bitfinex-derivatives","BTCF0:USTF0",1736365943125,0.3608,94501.0,94500.0,0.00158719]
["bitfinex-derivatives","BTCF0:USTF0",1736365943325,0.3608,94501.0,94500.0,0.05451019]
["bitfinex-derivatives","BTCF0:USTF0",1736365943514,0.3608,94509.0,94500.0,0.00158719]
["bitfinex-derivatives","BTCF0:USTF0",1736365943714,0.3608,94509.0,94508.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736365944122,0.3608,94509.0,94508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365944419,0.052923,94501.0,94500.0,0.00158719]
["bitfinex-derivatives","BTCF0:USTF0",1736365944610,0.413723,94501.0,94500.0,0.00158719]
["bitfinex-derivatives","BTCF0:USTF0",1736365944814,0.413723,94501.0,94500.0,0.00358719]
["bitfinex-derivatives","BTCF0:USTF0",1736365944815,0.414723,94501.0,94500.0,0.00358719]
["bitfinex-derivatives","BTCF0:USTF0",1736365945211,0.414723,94501.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365945212,0.052936,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736365945424,0.05294,94471.0,94466.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736365945611,0.3608,94468.0,94467.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736365945930,0.3608,94476.0,94459.0,0.4426646]
["bitfinex-derivatives","BTCF0:USTF0",1736365945931,0.05294,94470.0,94459.0,0.4426646]
["bitfinex-derivatives","BTCF0:USTF0",1736365946226,0.052944,94464.0,94459.0,0.0170646]
["bitfinex-derivatives","BTCF0:USTF0",1736365946420,0.3608,94476.0,94454.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736365946727,0.052944,94463.0,94457.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736365947224,0.0657,94475.0,94450.0,0.1244398]
["bitfinex-derivatives","BTCF0:USTF0",1736365947225,0.10761388,94470.0,94450.0,0.01682592]
["bitfinex-derivatives","BTCF0:USTF0",1736365947427,0.052943,94464.0,94459.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736365947625,0.001,94464.0,94461.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736365947827,0.001,94464.0,94462.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736365948524,0.001,94464.0,94456.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736365948725,0.001,94464.0,94451.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736365949024,0.052948,94457.0,94451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365949424,0.052948,94457.0,94452.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736365950419,0.05295,94453.0,94449.0,0.01704339]
["bitfinex-derivatives","BTCF0:USTF0",1736365950725,0.05295,94453.0,94445.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736365950923,0.05295,94453.0,94448.0,0.37780058]
["bitfinex-derivatives","BTCF0:USTF0",1736365951324,0.3608,94456.0,94454.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736365952622,0.3608,94465.0,94460.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736365953231,0.3608,94465.0,94461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365953732,0.052949,94455.0,94448.0,0.01700058]
["bitfinex-derivatives","BTCF0:USTF0",1736365953937,0.4289,94454.0,94447.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736365954317,0.4289,94454.0,94430.0,0.46841388]
["bitfinex-derivatives","BTCF0:USTF0",1736365954623,0.052953,94448.0,94441.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736365956537,0.0687,94453.0,94443.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736365956831,0.4289,94454.0,94445.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736365957230,0.0681,94454.0,94445.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736365957434,0.0681,94454.0,94446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365957637,0.0681,94454.0,94449.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736365958325,0.0681,94454.0,94446.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736365958524,0.052952,94449.0,94440.0,0.10761388]
["bitfinex-derivatives","BTCF0:USTF0",1736365958730,0.052953,94448.0,94439.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736365959434,0.052953,94448.0,94442.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736365960238,0.052953,94446.0,94442.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736365960729,0.0681,94454.0,94442.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736365960936,0.052951,94451.0,94443.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736365962131,0.0681,94454.0,94443.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736365962434,0.052952,94450.0,94443.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736365963337,0.052952,94450.0,94445.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736365964023,0.052952,94450.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365964024,0.0681,94454.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365964230,0.052955,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365964440,0.052955,94443.0,94438.0,0.37760545]
["bitfinex-derivatives","BTCF0:USTF0",1736365964935,0.069,94446.0,94438.0,0.01680545]
["bitfinex-derivatives","BTCF0:USTF0",1736365965141,0.413757,94439.0,94437.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736365965332,0.413757,94439.0,94422.0,0.18946068]
["bitfinex-derivatives","BTCF0:USTF0",1736365965333,0.052959,94437.0,94431.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736365965734,0.052959,94437.0,94423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365965735,0.052961,94433.0,94422.0,0.18946068]
["bitfinex-derivatives","BTCF0:USTF0",1736365966040,0.052961,94433.0,94432.0,0.01711895]
["bitfinex-derivatives","BTCF0:USTF0",1736365966234,0.052961,94433.0,94432.0,0.00158809]
["bitfinex-derivatives","BTCF0:USTF0",1736365966935,0.052963,94429.0,94423.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736365967140,0.052966,94424.0,94422.0,0.01596931]
["bitfinex-derivatives","BTCF0:USTF0",1736365967344,0.0624,94428.0,94422.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736365967841,0.052965,94426.0,94423.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736365968333,0.052966,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365969438,0.0624,94428.0,94417.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736365969637,0.052967,94422.0,94417.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736365969838,0.052969,94419.0,94417.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736365970330,0.3608,94421.0,94412.0,0.37678224]
["bitfinex-derivatives","BTCF0:USTF0",1736365970537,0.052969,94418.0,94415.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736365970737,0.052969,94418.0,94412.0,0.37678224]
["bitfinex-derivatives","BTCF0:USTF0",1736365970944,0.052969,94418.0,94416.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736365971446,0.052971,94415.0,94412.0,0.37678224]
["bitfinex-derivatives","BTCF0:USTF0",1736365971738,0.3608,94421.0,94412.0,0.37678224]
["bitfinex-derivatives","BTCF0:USTF0",1736365971739,0.052972,94413.0,94412.0,0.37678224]
["bitfinex-derivatives","BTCF0:USTF0",1736365971940,0.052972,94413.0,94412.0,0.01598224]
["bitfinex-derivatives","BTCF0:USTF0",1736365972140,0.052972,94413.0,94409.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736365972337,0.052972,94413.0,94409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736365972739,0.052972,94413.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736365975650,0.052972,94413.0,94409.0,0.0144184]
["bitfinex-derivatives","BTCF0:USTF0",1736365975952,0.052973,94412.0,94408.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736365976254,0.0695,94419.0,94408.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736365976442,0.052974,94410.0,94408.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736365976644,0.052974,94410.0,94409.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736365978938,0.0695,94419.0,94411.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736365979138,0.052972,94414.0,94411.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736365979548,0.0695,94419.0,94411.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736365979747,0.052972,94414.0,94411.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736365980455,0.052973,94411.0,94407.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736365980643,0.052976,94405.0,94404.0,0.00158877]
["bitfinex-derivatives","BTCF0:USTF0",1736365982745,0.001,94405.0,94404.0,0.00158877]
["bitfinex-derivatives","BTCF0:USTF0",1736365982947,0.001,94405.0,94404.0,0.05456577]
["bitfinex-derivatives","BTCF0:USTF0",1736365983642,0.002,94405.0,94404.0,1.55456577]
["bitfinex-derivatives","BTCF0:USTF0",1736365984245,0.005,94405.0,94404.0,1.55456577]
["bitfinex-derivatives","BTCF0:USTF0",1736365984450,0.005,94405.0,94404.0,0.05456577]
["bitfinex-derivatives","BTCF0:USTF0",1736365984856,0.055976,94405.0,94404.0,0.00158877]
["bitfinex-derivatives","BTCF0:USTF0",1736365985454,0.415776,94405.0,94404.0,0.00158877]
["bitfinex-derivatives","BTCF0:USTF0",1736365985762,0.474976,94405.0,94404.0,0.00258877]
["bitfinex-derivatives","BTCF0:USTF0",1736365986258,0.114176,94405.0,94404.0,0.00258877]
["bitfinex-derivatives","BTCF0:USTF0",1736365986756,0.114176,94405.0,94404.0,0.00158877]
["bitfinex-derivatives","BTCF0:USTF0",1736365986965,0.052976,94405.0,94404.0,0.00158877]
["bitfinex-derivatives","BTCF0:USTF0",1736365987259,0.0642,94406.0,94404.0,0.00158877]
["bitfinex-derivatives","BTCF0:USTF0",1736365988053,0.055976,94405.0,94404.0,0.00158877]
["bitfinex-derivatives","BTCF0:USTF0",1736365988653,0.0672,94406.0,94404.0,0.00158877]
["bitfinex-derivatives","BTCF0:USTF0",1736365988860,0.0672,94406.0,94405.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736365989062,0.120176,94406.0,94405.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736365989257,0.117176,94406.0,94405.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736365989663,0.0642,94406.0,94404.0,0.00158877]
["bitfinex-derivatives","BTCF0:USTF0",1736365989869,0.052976,94405.0,94404.0,0.00158877]
["bitfinex-derivatives","BTCF0:USTF0",1736365990255,0.052976,94405.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736365990563,0.3608,94401.0,94371.0,0.25261425]
["bitfinex-derivatives","BTCF0:USTF0",1736365990863,0.052992,94377.0,94373.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736365991159,0.3608,94383.0,94371.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736365991364,0.1295,94382.0,94371.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736365991665,0.052992,94377.0,94372.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736365991958,0.1295,94382.0,94370.0,0.48283154]
["bitfinex-derivatives","BTCF0:USTF0",1736365992167,0.052995,94372.0,94370.0,0.37521766]
["bitfinex-derivatives","BTCF0:USTF0",1736365992556,0.052995,94371.0,94370.0,0.37521766]
["bitfinex-derivatives","BTCF0:USTF0",1736365994053,0.052995,94371.0,94370.0,0.37621766]
["bitfinex-derivatives","BTCF0:USTF0",1736365994455,0.053995,94371.0,94370.0,0.37621766]
["bitfinex-derivatives","BTCF0:USTF0",1736365994966,0.054995,94371.0,94370.0,0.37621766]
["bitfinex-derivatives","BTCF0:USTF0",1736365996166,0.002,94371.0,94370.0,0.42921366]
["bitfinex-derivatives","BTCF0:USTF0",1736365996851,0.002,94371.0,94370.0,1.92921366]
["bitfinex-derivatives","BTCF0:USTF0",1736365998655,0.054995,94371.0,94370.0,0.42921366]
["bitfinex-derivatives","BTCF0:USTF0",1736365999672,0.002,94371.0,94370.0,0.42921366]
["bitfinex-derivatives","BTCF0:USTF0",1736366000667,0.002,94371.0,94370.0,1.92921366]
["bitfinex-derivatives","BTCF0:USTF0",1736366001068,0.052987,94385.0,94384.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736366001263,0.3608,94391.0,94375.0,0.10761388]
["bitfinex-derivatives","BTCF0:USTF0",1736366001458,0.3608,94383.0,94370.0,1.87677766]
["bitfinex-derivatives","BTCF0:USTF0",1736366001654,0.052995,94371.0,94370.0,0.42921366]
["bitfinex-derivatives","BTCF0:USTF0",1736366002367,0.052995,94371.0,94370.0,0.42821366]
["bitfinex-derivatives","BTCF0:USTF0",1736366004164,0.3608,94383.0,94370.0,0.37521766]
["bitfinex-derivatives","BTCF0:USTF0",1736366004368,0.002,94371.0,94370.0,0.43221366]
["bitfinex-derivatives","BTCF0:USTF0",1736366005164,0.001,94371.0,94370.0,0.43021366]
["bitfinex-derivatives","BTCF0:USTF0",1736366005365,0.001,94371.0,94370.0,0.43321366]
["bitfinex-derivatives","BTCF0:USTF0",1736366005564,0.053995,94371.0,94370.0,0.43321366]
["bitfinex-derivatives","BTCF0:USTF0",1736366006861,0.053995,94371.0,94370.0,0.07241366]
["bitfinex-derivatives","BTCF0:USTF0",1736366007059,0.414795,94371.0,94370.0,0.07241366]
["bitfinex-derivatives","BTCF0:USTF0",1736366007755,0.415795,94371.0,94370.0,0.07141366]
["bitfinex-derivatives","BTCF0:USTF0",1736366008564,0.414795,94371.0,94370.0,0.06841366]
["bitfinex-derivatives","BTCF0:USTF0",1736366008762,0.414795,94371.0,94370.0,0.06941366]
["bitfinex-derivatives","BTCF0:USTF0",1736366009162,0.413795,94371.0,94370.0,0.06841366]
["bitfinex-derivatives","BTCF0:USTF0",1736366009474,0.413795,94371.0,94370.0,0.01641766]
["bitfinex-derivatives","BTCF0:USTF0",1736366011271,0.413795,94371.0,94370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736366012658,0.413795,94371.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736366012864,0.413795,94371.0,94370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736366014067,0.413795,94371.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736366015866,0.052998,94366.0,94365.0,0.01513799]
["bitfinex-derivatives","BTCF0:USTF0",1736366016071,0.053003,94358.0,94357.0,0.00158947]
["bitfinex-derivatives","BTCF0:USTF0",1736366017159,0.054003,94358.0,94357.0,0.00258947]
["bitfinex-derivatives","BTCF0:USTF0",1736366018266,0.054003,94358.0,94357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736366018573,0.054003,94358.0,94335.0,0.36239006]
["bitfinex-derivatives","BTCF0:USTF0",1736366018574,0.053013,94340.0,94335.0,0.36239006]
["bitfinex-derivatives","BTCF0:USTF0",1736366018775,0.3618,94358.0,94335.0,0.36239006]
["bitfinex-derivatives","BTCF0:USTF0",1736366018776,0.10761388,94345.0,94335.0,0.3768994]
["bitfinex-derivatives","BTCF0:USTF0",1736366018977,0.16062388,94345.0,94341.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736366019175,0.05301,94345.0,94341.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736366019365,0.3608,94347.0,94341.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736366019573,0.3608,94347.0,94335.0,0.3768994]
["bitfinex-derivatives","BTCF0:USTF0",1736366019877,0.053012,94342.0,94338.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736366020379,0.053012,94342.0,94341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736366022375,0.053012,94342.0,94335.0,0.00159006]
["bitfinex-derivatives","BTCF0:USTF0",1736366022571,0.413815,94336.0,94335.0,0.00159006]
["bitfinex-derivatives","BTCF0:USTF0",1736366022774,0.413815,94336.0,94331.0,0.01496564]
["bitfinex-derivatives","BTCF0:USTF0",1736366022972,0.053017,94332.0,94331.0,0.01496564]
["bitfinex-derivatives","BTCF0:USTF0",1736366023683,0.3608,94334.0,94319.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736366023981,0.413823,94321.0,94319.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736366024378,0.413823,94321.0,94314.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736366024379,0.053026,94317.0,94314.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736366024577,0.053028,94314.0,94312.0,0.00159041]
["bitfinex-derivatives","BTCF0:USTF0",1736366025177,0.0647,94320.0,94312.0,0.00159041]
["bitfinex-derivatives","BTCF0:USTF0",1736366025382,0.413828,94313.0,94312.0,0.00159041]
["bitfinex-derivatives","BTCF0:USTF0",1736366026283,0.053035,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736366026482,0.413835,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736366026781,0.413835,94301.0,94300.0,0.11416622]
["bitfinex-derivatives","BTCF0:USTF0",1736366027979,0.414835,94301.0,94300.0,0.11416622]
["bitfinex-derivatives","BTCF0:USTF0",1736366028286,0.415835,94301.0,94300.0,0.11416622]
["bitfinex-derivatives","BTCF0:USTF0",1736366030177,0.3628,94301.0,94300.0,0.16720122]
["bitfinex-derivatives","BTCF0:USTF0",1736366030378,0.002,94301.0,94300.0,0.16720122]
["bitfinex-derivatives","BTCF0:USTF0",1736366030883,0.002,94301.0,94300.0,1.66720122]
["bitfinex-derivatives","BTCF0:USTF0",1736366034086,0.001,94301.0,94300.0,1.66720122]
["bitfinex-derivatives","BTCF0:USTF0",1736366035188,0.3608,94305.0,94304.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736366036388,0.413828,94313.0,94304.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736366036389,0.3608,94313.0,94312.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736366037789,0.3628,94313.0,94312.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736366038882,0.005,94313.0,94312.0,0.06618362]
["bitfinex-derivatives","BTCF0:USTF0",1736366039179,0.3608,94344.0,94317.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736366039379,0.76076539,94354.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366039580,0.70708039,94354.0,94353.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736366039982,0.34628039,94354.0,94353.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736366040487,0.052996,94370.0,94366.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736366040691,0.052997,94369.0,94366.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736366041982,0.053997,94369.0,94366.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736366042385,0.001,94369.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736366042984,0.002,94369.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736366043385,0.001,94369.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736366043598,0.002,94369.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736366044397,0.001,94369.0,94368.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736366045096,0.001,94369.0,94368.0,0.06701456]
["bitfinex-derivatives","BTCF0:USTF0",1736366046302,0.1,94380.0,94368.0,0.42781456]
["bitfinex-derivatives","BTCF0:USTF0",1736366046494,0.1,94380.0,94379.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736366046996,0.1,94380.0,94372.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736366047194,0.3608,94375.0,94370.0,0.10761388]
["bitfinex-derivatives","BTCF0:USTF0",1736366047394,0.3608,94375.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736366047601,0.052996,94369.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736366049200,0.3608,94371.0,94359.0,0.10761388]
["bitfinex-derivatives","BTCF0:USTF0",1736366049504,0.3608,94360.0,94359.0,0.10761388]
["bitfinex-derivatives","BTCF0:USTF0",1736366049796,0.3608,94360.0,94358.0,0.06617884]
["bitfinex-derivatives","BTCF0:USTF0",1736366050801,0.3618,94360.0,94358.0,0.06617884]
["bitfinex-derivatives","BTCF0:USTF0",1736366051109,0.414802,94360.0,94354.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736366051503,0.414802,94360.0,94350.0,0.10761388]
["bitfinex-derivatives","BTCF0:USTF0",1736366052492,0.054002,94360.0,94350.0,0.10761388]
["bitfinex-derivatives","BTCF0:USTF0",1736366052700,0.056002,94360.0,94356.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736366052901,0.056002,94360.0,94357.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736366053303,0.053002,94360.0,94357.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736366053691,0.053002,94360.0,94355.0,0.01465899]
["bitfinex-derivatives","BTCF0:USTF0",1736366053692,0.3608,94361.0,94360.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736366054294,0.1251,94368.0,94367.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736366055203,0.1251,94368.0,94358.0,0.10761388]
["bitfinex-derivatives","BTCF0:USTF0",1736366055495,0.1251,94368.0,94367.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736366056495,0.1271,94368.0,94367.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736366057102,0.003,94368.0,94367.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736366057299,0.005,94368.0,94367.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736366057698,0.005,94368.0,94367.0,0.06599079]
["bitfinex-derivatives","BTCF0:USTF0",1736366058093,0.057997,94368.0,94367.0,0.06599079]
["bitfinex-derivatives","BTCF0:USTF0",1736366058994,0.004,94368.0,94350.0,0.46841388]
["bitfinex-derivatives","BTCF0:USTF0",1736366059190,0.052999,94365.0,94363.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736366059396,0.0636,94364.0,94363.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736366059904,0.4244,94364.0,94363.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736366060098,0.053004,94356.0,94355.0,0.068133]
["bitfinex-derivatives","BTCF0:USTF0",1736366060497,0.413804,94356.0,94355.0,0.00158975]
["bitfinex-derivatives","BTCF0:USTF0",1736366060804,0.053012,94341.0,94340.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736366060999,0.3608,94344.0,94340.0,0.01346485]
["bitfinex-derivatives","BTCF0:USTF0",1736366061195,0.3608,94344.0,94343.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736366061902,0.053006,94353.0,94352.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736366062298,0.3608,94356.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366062506,0.053003,94359.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736366062699,0.413804,94356.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736366063201,0.054006,94353.0,94350.0,0.01319117]
["bitfinex-derivatives","BTCF0:USTF0",1736366063506,0.001,94353.0,94348.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736366063703,0.053007,94351.0,94348.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736366063909,0.001,94353.0,94351.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736366064105,0.053005,94355.0,94353.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736366064302,0.053005,94355.0,94330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366064303,0.053022,94324.0,94321.0,0.00159016]
["bitfinex-derivatives","BTCF0:USTF0",1736366064609,0.480522,94323.0,94321.0,0.00159016]
["bitfinex-derivatives","BTCF0:USTF0",1736366064811,0.4898,94323.0,94321.0,0.00159016]
["bitfinex-derivatives","BTCF0:USTF0",1736366065002,0.3608,94334.0,94321.0,0.00159016]
["bitfinex-derivatives","BTCF0:USTF0",1736366065202,0.3608,94334.0,94330.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736366065905,0.3608,94334.0,94321.0,0.00159016]
["bitfinex-derivatives","BTCF0:USTF0",1736366066209,0.053026,94317.0,94303.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736366066398,0.053029,94311.0,94307.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736366066599,0.053029,94311.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366066808,0.05303,94309.0,94307.0,0.37390037]
["bitfinex-derivatives","BTCF0:USTF0",1736366067106,0.05303,94309.0,94307.0,0.01310037]
["bitfinex-derivatives","BTCF0:USTF0",1736366067311,0.3608,94310.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736366067611,0.46841388,94310.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736366067909,0.053034,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736366068110,0.413834,94302.0,94300.0,0.11308177]
["bitfinex-derivatives","BTCF0:USTF0",1736366069503,0.053034,94302.0,94300.0,0.11308177]
["bitfinex-derivatives","BTCF0:USTF0",1736366069710,0.054034,94302.0,94300.0,0.11308177]
["bitfinex-derivatives","BTCF0:USTF0",1736366070509,0.053034,94302.0,94300.0,0.11308177]
["bitfinex-derivatives","BTCF0:USTF0",1736366070709,0.053034,94302.0,94300.0,0.11508177]
["bitfinex-derivatives","BTCF0:USTF0",1736366071410,0.053034,94302.0,94284.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1736366071411,0.3608,94301.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366071609,0.3,94302.0,94273.0,0.18946068]
["bitfinex-derivatives","BTCF0:USTF0",1736366071610,0.053049,94275.0,94273.0,0.18946068]
["bitfinex-derivatives","BTCF0:USTF0",1736366071913,0.053048,94278.0,94274.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736366072112,0.3608,94296.0,94273.0,0.18946068]
["bitfinex-derivatives","BTCF0:USTF0",1736366072113,0.053041,94291.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366072306,0.3608,94296.0,94291.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736366072500,0.3608,94296.0,94286.0,0.46841388]
["bitfinex-derivatives","BTCF0:USTF0",1736366072700,0.3608,94296.0,94291.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736366073009,0.3608,94296.0,94292.0,1.55304]
["bitfinex-derivatives","BTCF0:USTF0",1736366073204,0.3608,94296.0,94293.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736366073612,0.413838,94296.0,94293.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736366073804,0.053038,94295.0,94293.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736366073999,0.053039,94293.0,94292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366074206,0.053039,94293.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736366074609,0.3608,94301.0,94297.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736366074610,0.053036,94299.0,94297.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736366076504,0.3608,94301.0,94292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366076710,0.053037,94297.0,94292.0,1.553039]
["bitfinex-derivatives","BTCF0:USTF0",1736366077513,0.053037,94297.0,94293.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736366078412,0.053037,94297.0,94292.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736366078609,0.053037,94297.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736366078811,0.3608,94301.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736366079006,0.053037,94296.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736366080607,0.053039,94293.0,94292.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736366080807,0.053039,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736366081124,0.001,94296.0,94291.0,0.01303966]
["bitfinex-derivatives","BTCF0:USTF0",1736366081125,0.05304,94292.0,94291.0,0.01303966]
["bitfinex-derivatives","BTCF0:USTF0",1736366081418,0.3608,94292.0,94285.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736366081710,0.053042,94288.0,94285.0,0.01318363]
["bitfinex-derivatives","BTCF0:USTF0",1736366081911,0.053042,94288.0,94287.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736366083114,0.053039,94294.0,94293.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736366083309,0.002,94296.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736366083510,0.053037,94296.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736366084711,0.119435,94300.0,94297.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736366084915,0.119435,94300.0,94297.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736366085912,0.0664,94300.0,94295.0,0.0134269]
["bitfinex-derivatives","BTCF0:USTF0",1736366086124,0.0664,94300.0,94287.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736366086125,0.053041,94289.0,94287.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736366086618,0.053041,94289.0,94287.0,0.0659263]
["bitfinex-derivatives","BTCF0:USTF0",1736366087316,0.0664,94300.0,94287.0,0.0659263]
["bitfinex-derivatives","BTCF0:USTF0",1736366087521,0.053042,94288.0,94287.0,0.0659263]
["bitfinex-derivatives","BTCF0:USTF0",1736366087709,0.053042,94288.0,94287.0,0.0138843]
["bitfinex-derivatives","BTCF0:USTF0",1736366089915,0.053042,94288.0,94287.0,0.0128843]
["bitfinex-derivatives","BTCF0:USTF0",1736366090116,0.0662,94296.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366090316,0.053043,94287.0,94286.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736366091520,0.053045,94282.0,94281.0,0.06558318]
["bitfinex-derivatives","BTCF0:USTF0",1736366093912,0.053045,94282.0,94281.0,0.06658318]
["bitfinex-derivatives","BTCF0:USTF0",1736366094824,0.053043,94287.0,94286.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736366095324,0.053043,94287.0,94286.0,1.553041]
["bitfinex-derivatives","BTCF0:USTF0",1736366095822,0.053043,94287.0,94286.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736366096820,0.3608,94290.0,94289.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736366097124,0.0664,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736366097417,0.0664,94300.0,94299.0,1.553036]
["bitfinex-derivatives","BTCF0:USTF0",1736366097418,0.119435,94300.0,94299.0,1.553036]
["bitfinex-derivatives","BTCF0:USTF0",1736366097621,0.119435,94300.0,94299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366097816,0.119435,94300.0,94292.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736366097817,0.053041,94293.0,94292.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736366098124,0.05304,94292.0,94291.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736366098515,0.16411186,94300.0,94289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736366098824,0.21914786,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736366099322,0.16611186,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736366099519,0.0684,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736366100121,0.053043,94287.0,94285.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736366100421,0.053037,94298.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366100610,0.053041,94290.0,94289.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736366100815,0.17401388,94300.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366101011,0.053044,94285.0,94284.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1736366101421,0.053037,94298.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366101614,0.053042,94290.0,94289.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736366102019,0.053039,94294.0,94293.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736366103119,0.0664,94300.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736366103315,0.0664,94300.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366103510,0.0664,94300.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736366103714,0.0664,94300.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366103919,0.053043,94287.0,94286.0,0.37332896]
["bitfinex-derivatives","BTCF0:USTF0",1736366104825,0.053043,94287.0,94286.0,0.42637196]
["bitfinex-derivatives","BTCF0:USTF0",1736366106222,0.053043,94287.0,94286.0,0.42737196]
["bitfinex-derivatives","BTCF0:USTF0",1736366108219,0.413843,94287.0,94286.0,0.06657196]
["bitfinex-derivatives","BTCF0:USTF0",1736366108423,0.053043,94286.0,94267.0,0.36239123]
["bitfinex-derivatives","BTCF0:USTF0",1736366108727,0.053044,94285.0,94267.0,0.00159123]
["bitfinex-derivatives","BTCF0:USTF0",1736366108925,0.053051,94273.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736366109226,0.053044,94285.0,94268.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736366109416,0.053051,94273.0,94267.0,0.00159123]
["bitfinex-derivatives","BTCF0:USTF0",1736366109616,0.053052,94272.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736366110329,0.053052,94271.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736366110824,0.053052,94271.0,94270.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736366111523,0.053052,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736366112028,0.114852,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736366113022,0.053053,94268.0,94267.0,0.00159123]
["bitfinex-derivatives","BTCF0:USTF0",1736366114322,0.001,94268.0,94247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366114516,0.001,94268.0,94247.0,1.553625]
["bitfinex-derivatives","BTCF0:USTF0",1736366114517,0.053062,94253.0,94247.0,1.553625]
["bitfinex-derivatives","BTCF0:USTF0",1736366114723,0.053062,94253.0,94252.0,0.37317715]
["bitfinex-derivatives","BTCF0:USTF0",1736366115120,0.053062,94253.0,94252.0,0.01237715]
["bitfinex-derivatives","BTCF0:USTF0",1736366115326,0.3608,94261.0,94244.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736366115525,0.053064,94250.0,94244.0,0.06513432]
["bitfinex-derivatives","BTCF0:USTF0",1736366115725,0.053064,94249.0,94244.0,0.06513432]
["bitfinex-derivatives","BTCF0:USTF0",1736366115925,0.053064,94249.0,94244.0,0.01206732]
["bitfinex-derivatives","BTCF0:USTF0",1736366116127,0.053064,94249.0,94248.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736366116327,0.3608,94261.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366116634,0.053062,94253.0,94251.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736366116829,0.053062,94252.0,94251.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736366117634,0.053065,94247.0,94245.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736366117832,0.053066,94246.0,94245.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736366118233,0.053062,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736366119735,0.053062,94252.0,94251.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736366119935,0.053062,94252.0,94251.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736366120235,0.053062,94252.0,94251.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1736366120427,0.053057,94262.0,94252.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736366120632,0.3608,94269.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366120833,0.3608,94281.0,94262.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1736366121033,0.3608,94281.0,94276.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736366121245,0.1246,94283.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366121545,0.05305,94274.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736366121841,0.1246,94283.0,94271.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736366121842,0.0626,94283.0,94271.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736366122033,0.0626,94283.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366122236,0.115645,94283.0,94280.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736366122435,0.0626,94283.0,94280.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736366122744,0.053046,94281.0,94280.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736366123935,0.054046,94281.0,94280.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736366124341,0.0626,94283.0,94279.0,0.37304683]
["bitfinex-derivatives","BTCF0:USTF0",1736366124543,0.002,94281.0,94280.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736366124840,0.09772667,94289.0,94279.0,0.37304683]
["bitfinex-derivatives","BTCF0:USTF0",1736366125044,0.10761388,94290.0,94283.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736366125247,0.053043,94288.0,94283.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736366125635,0.10761388,94290.0,94279.0,0.37304683]
["bitfinex-derivatives","BTCF0:USTF0",1736366125839,0.053044,94285.0,94279.0,0.37304683]
["bitfinex-derivatives","BTCF0:USTF0",1736366126156,0.053044,94284.0,94281.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736366126547,0.29038458,94294.0,94293.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736366126738,0.053031,94309.0,94308.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736366127048,0.34700039,94313.0,94312.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736366127251,0.25891258,94313.0,94312.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1736366127442,0.07802,94320.0,94319.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736366127947,0.07802,94320.0,94319.0,1.553025]
["bitfinex-derivatives","BTCF0:USTF0",1736366130040,0.07802,94320.0,94319.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736366130240,0.07802,94320.0,94319.0,0.056025]
["bitfinex-derivatives","BTCF0:USTF0",1736366130640,0.07802,94320.0,94319.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736366130846,0.07802,94320.0,94319.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736366131349,0.07802,94320.0,94319.0,0.056025]
["bitfinex-derivatives","BTCF0:USTF0",1736366132139,0.1,94340.0,94319.0,0.056025]
["bitfinex-derivatives","BTCF0:USTF0",1736366132140,0.1,94340.0,94339.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736366132340,0.1,94340.0,94339.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736366133746,0.103,94340.0,94339.0,0.42622955]
["bitfinex-derivatives","BTCF0:USTF0",1736366134445,0.103,94340.0,94339.0,0.37321655]
["bitfinex-derivatives","BTCF0:USTF0",1736366134446,0.109,94340.0,94339.0,0.37321655]
["bitfinex-derivatives","BTCF0:USTF0",1736366134944,0.106,94340.0,94339.0,0.37321655]
["bitfinex-derivatives","BTCF0:USTF0",1736366135344,0.103,94340.0,94339.0,0.37321655]
["bitfinex-derivatives","BTCF0:USTF0",1736366135652,0.157013,94340.0,94339.0,0.37321655]
["bitfinex-derivatives","BTCF0:USTF0",1736366135845,0.157013,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366136046,0.053024,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366136752,0.3608,94334.0,94324.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736366136753,0.053021,94325.0,94324.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736366137052,0.0583,94333.0,94327.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736366137253,0.053017,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366137450,0.0583,94333.0,94327.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736366137655,0.053019,94328.0,94327.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736366139047,0.053017,94332.0,94323.0,0.10761388]
["bitfinex-derivatives","BTCF0:USTF0",1736366139254,0.0593,94333.0,94325.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736366139453,0.05302,94328.0,94325.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736366139757,0.053017,94332.0,94323.0,0.10761388]
["bitfinex-derivatives","BTCF0:USTF0",1736366139946,0.0593,94333.0,94323.0,0.10761388]
["bitfinex-derivatives","BTCF0:USTF0",1736366140151,0.0593,94333.0,94323.0,0.16063588]
["bitfinex-derivatives","BTCF0:USTF0",1736366140355,0.053022,94324.0,94323.0,0.10761388]
["bitfinex-derivatives","BTCF0:USTF0",1736366140553,0.053022,94324.0,94320.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736366140852,0.053027,94315.0,94314.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736366141056,0.053035,94301.0,94300.0,0.36239042]
["bitfinex-derivatives","BTCF0:USTF0",1736366141954,0.3608,94318.0,94300.0,0.37454997]
["bitfinex-derivatives","BTCF0:USTF0",1736366142155,0.05303,94310.0,94309.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736366142454,0.3608,94318.0,94300.0,0.53719885]
["bitfinex-derivatives","BTCF0:USTF0",1736366142455,0.001,94301.0,94300.0,0.53719885]
["bitfinex-derivatives","BTCF0:USTF0",1736366142647,0.001,94301.0,94300.0,0.42958497]
["bitfinex-derivatives","BTCF0:USTF0",1736366142848,0.001,94301.0,94300.0,0.43058497]
["bitfinex-derivatives","BTCF0:USTF0",1736366142849,0.002,94301.0,94300.0,0.43058497]
["bitfinex-derivatives","BTCF0:USTF0",1736366143757,0.055035,94301.0,94300.0,0.37754997]
["bitfinex-derivatives","BTCF0:USTF0",1736366143955,0.054035,94301.0,94300.0,0.37554997]
["bitfinex-derivatives","BTCF0:USTF0",1736366144255,0.001,94310.0,94300.0,0.78938497]
["bitfinex-derivatives","BTCF0:USTF0",1736366144458,0.053024,94320.0,94319.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736366144951,0.0608,94323.0,94322.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736366145857,0.0608,94323.0,94322.0,0.06509004]
["bitfinex-derivatives","BTCF0:USTF0",1736366146155,0.05302,94328.0,94327.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736366146347,0.0606,94337.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366146553,0.0606,94337.0,94329.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736366147058,0.053017,94333.0,94329.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736366147258,0.053018,94330.0,94329.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736366148457,0.0606,94337.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366148458,0.053019,94328.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366151157,0.054019,94328.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366153059,0.054019,94328.0,94327.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736366153356,0.001,94328.0,94327.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736366154750,0.054019,94328.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366157557,0.054019,94328.0,94327.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736366157765,0.001,94328.0,94327.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736366158760,0.19767755,94340.0,94339.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736366158961,0.19767755,94340.0,94339.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736366159166,0.19767755,94340.0,94339.0,1.913813]
["bitfinex-derivatives","BTCF0:USTF0",1736366159358,0.19767755,94340.0,94339.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736366159549,0.1,94340.0,94339.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736366159958,0.1,94340.0,94339.0,1.913813]
["bitfinex-derivatives","BTCF0:USTF0",1736366161161,0.1,94340.0,94339.0,1.916813]
["bitfinex-derivatives","BTCF0:USTF0",1736366161365,0.1,94340.0,94339.0,1.92823936]
["bitfinex-derivatives","BTCF0:USTF0",1736366161760,0.101,94340.0,94339.0,1.92923936]
["bitfinex-derivatives","BTCF0:USTF0",1736366161958,0.101,94340.0,94339.0,1.93123936]
["bitfinex-derivatives","BTCF0:USTF0",1736366163564,0.101,94340.0,94339.0,0.43123936]
["bitfinex-derivatives","BTCF0:USTF0",1736366163767,0.1,94340.0,94339.0,0.43023936]
["bitfinex-derivatives","BTCF0:USTF0",1736366164361,0.1,94340.0,94339.0,0.42923936]
["bitfinex-derivatives","BTCF0:USTF0",1736366164662,0.153013,94340.0,94339.0,0.37622636]
["bitfinex-derivatives","BTCF0:USTF0",1736366164967,0.153013,94340.0,94339.0,0.42923936]
["bitfinex-derivatives","BTCF0:USTF0",1736366165561,0.1,94340.0,94339.0,0.42823936]
["bitfinex-derivatives","BTCF0:USTF0",1736366165771,0.153013,94340.0,94339.0,0.42923936]
["bitfinex-derivatives","BTCF0:USTF0",1736366166162,0.153013,94340.0,94339.0,0.42623936]
["bitfinex-derivatives","BTCF0:USTF0",1736366167567,0.153013,94340.0,94339.0,0.42523936]
["bitfinex-derivatives","BTCF0:USTF0",1736366169171,0.153013,94340.0,94339.0,0.37222636]
["bitfinex-derivatives","BTCF0:USTF0",1736366170972,0.153013,94340.0,94339.0,0.42523936]
["bitfinex-derivatives","BTCF0:USTF0",1736366171966,0.1,94340.0,94339.0,0.42523936]
["bitfinex-derivatives","BTCF0:USTF0",1736366172466,0.09766026,94356.0,94339.0,0.67222636]
["bitfinex-derivatives","BTCF0:USTF0",1736366172663,0.09766026,94356.0,94355.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1736366172866,0.1,94360.0,94355.0,0.774604]
["bitfinex-derivatives","BTCF0:USTF0",1736366173172,0.1,94360.0,94359.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736366173866,0.1,94360.0,94359.0,1.553002]
["bitfinex-derivatives","BTCF0:USTF0",1736366175176,0.153002,94360.0,94359.0,1.555002]
["bitfinex-derivatives","BTCF0:USTF0",1736366175772,0.153002,94360.0,94359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736366175967,0.053004,94356.0,94355.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1736366176278,0.053004,94356.0,94355.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736366176871,0.053004,94356.0,94355.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736366177072,0.053004,94356.0,94355.0,0.73316668]
["bitfinex-derivatives","BTCF0:USTF0",1736366177475,0.053004,94356.0,94355.0,0.79017068]
["bitfinex-derivatives","BTCF0:USTF0",1736366178867,0.053004,94356.0,94355.0,0.79217068]
["bitfinex-derivatives","BTCF0:USTF0",1736366180169,0.053004,94356.0,94355.0,0.43137068]
["bitfinex-derivatives","BTCF0:USTF0",1736366180574,0.053004,94356.0,94355.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736366181774,0.053004,94356.0,94355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736366181969,0.3608,94356.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366182275,0.053017,94333.0,94332.0,0.3742784]
["bitfinex-derivatives","BTCF0:USTF0",1736366182481,0.053017,94333.0,94332.0,0.36239015]
["bitfinex-derivatives","BTCF0:USTF0",1736366183782,0.054017,94333.0,94332.0,0.36639015]
["bitfinex-derivatives","BTCF0:USTF0",1736366184485,0.055017,94333.0,94332.0,0.36639015]
["bitfinex-derivatives","BTCF0:USTF0",1736366184680,0.055017,94333.0,94332.0,0.41940715]
["bitfinex-derivatives","BTCF0:USTF0",1736366185579,0.054017,94333.0,94332.0,0.41540715]
["bitfinex-derivatives","BTCF0:USTF0",1736366185787,0.056017,94333.0,94332.0,0.41540715]
["bitfinex-derivatives","BTCF0:USTF0",1736366186193,0.055017,94333.0,94332.0,0.41540715]
["bitfinex-derivatives","BTCF0:USTF0",1736366186496,0.059017,94333.0,94332.0,0.41540715]
["bitfinex-derivatives","BTCF0:USTF0",1736366186794,0.006,94333.0,94332.0,0.41540715]
["bitfinex-derivatives","BTCF0:USTF0",1736366187499,0.006,94333.0,94332.0,1.91540715]
["bitfinex-derivatives","BTCF0:USTF0",1736366189593,0.059017,94333.0,94332.0,1.91540715]
["bitfinex-derivatives","BTCF0:USTF0",1736366190891,0.059017,94333.0,94332.0,0.41540715]
["bitfinex-derivatives","BTCF0:USTF0",1736366194708,0.006,94333.0,94332.0,0.41540715]
["bitfinex-derivatives","BTCF0:USTF0",1736366194900,0.09766558,94347.0,94346.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736366195095,0.09766558,94347.0,94346.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1736366195403,0.09766558,94347.0,94346.0,1.913809]
["bitfinex-derivatives","BTCF0:USTF0",1736366195799,0.1,94360.0,94359.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736366196104,0.1,94360.0,94359.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1736366196105,0.03606417,94360.0,94359.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1736366196493,0.03606417,94360.0,94359.0,1.913802]
["bitfinex-derivatives","BTCF0:USTF0",1736366196801,0.09766558,94379.0,94378.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736366196999,0.09766558,94379.0,94378.0,0.774591]
["bitfinex-derivatives","BTCF0:USTF0",1736366197801,0.09766558,94399.0,94378.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736366197996,0.052983,94394.0,94379.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736366198196,0.052984,94392.0,94379.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736366198400,0.052985,94390.0,94379.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736366198600,0.09766558,94399.0,94379.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736366198800,0.2,94400.0,94379.0,0.175491]
["bitfinex-derivatives","BTCF0:USTF0",1736366199000,0.0057,94380.0,94379.0,0.175491]
["bitfinex-derivatives","BTCF0:USTF0",1736366199601,0.00169328,94380.0,94379.0,0.18706142]
["bitfinex-derivatives","BTCF0:USTF0",1736366199905,0.00269328,94380.0,94379.0,1.69406142]
["bitfinex-derivatives","BTCF0:USTF0",1736366200302,0.00169328,94380.0,94379.0,1.68906142]
["bitfinex-derivatives","BTCF0:USTF0",1736366200508,0.00269328,94380.0,94379.0,1.69406142]
["bitfinex-derivatives","BTCF0:USTF0",1736366202203,0.00169328,94380.0,94379.0,1.74956142]
["bitfinex-derivatives","BTCF0:USTF0",1736366202410,0.00269328,94380.0,94379.0,1.75556142]
["bitfinex-derivatives","BTCF0:USTF0",1736366202799,0.00169328,94380.0,94379.0,1.74956142]
["bitfinex-derivatives","BTCF0:USTF0",1736366203000,0.00269328,94380.0,94379.0,1.75556142]
["bitfinex-derivatives","BTCF0:USTF0",1736366204006,0.00169328,94380.0,94379.0,1.74956142]
["bitfinex-derivatives","BTCF0:USTF0",1736366204207,0.00269328,94380.0,94379.0,1.75556142]
["bitfinex-derivatives","BTCF0:USTF0",1736366204606,0.2,94400.0,94379.0,1.70257042]
["bitfinex-derivatives","BTCF0:USTF0",1736366204810,0.2,94400.0,94399.0,0.77458]
["bitfinex-derivatives","BTCF0:USTF0",1736366206600,0.202,94400.0,94399.0,0.77458]
["bitfinex-derivatives","BTCF0:USTF0",1736366207003,0.203,94400.0,94399.0,0.77458]
["bitfinex-derivatives","BTCF0:USTF0",1736366207815,0.202,94400.0,94399.0,0.77558]
["bitfinex-derivatives","BTCF0:USTF0",1736366208005,0.202,94400.0,94399.0,0.78723293]
["bitfinex-derivatives","BTCF0:USTF0",1736366209509,0.2,94400.0,94399.0,0.78623293]
["bitfinex-derivatives","BTCF0:USTF0",1736366209707,0.2,94400.0,94399.0,0.78723293]
["bitfinex-derivatives","BTCF0:USTF0",1736366216618,0.0615,94406.0,94405.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736366216914,0.1,94420.0,94413.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736366217111,0.052969,94418.0,94413.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1736366217716,0.1,94420.0,94413.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1736366217910,0.1,94420.0,94413.0,1.913772]
["bitfinex-derivatives","BTCF0:USTF0",1736366218111,0.0635,94414.0,94413.0,1.93108611]
["bitfinex-derivatives","BTCF0:USTF0",1736366219716,0.0625,94414.0,94413.0,1.92508611]
["bitfinex-derivatives","BTCF0:USTF0",1736366219933,0.0685,94414.0,94413.0,1.92708611]
["bitfinex-derivatives","BTCF0:USTF0",1736366220320,0.0625,94414.0,94413.0,1.92608611]
["bitfinex-derivatives","BTCF0:USTF0",1736366220513,0.0625,94414.0,94413.0,1.93008611]
["bitfinex-derivatives","BTCF0:USTF0",1736366220710,0.1,94420.0,94419.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736366220920,0.06395629,94420.0,94419.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736366221120,0.03839629,94420.0,94419.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736366222718,0.09136429,94420.0,94419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736366223119,0.09136429,94420.0,94419.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1736366223714,0.09136429,94420.0,94413.0,0.37211411]
["bitfinex-derivatives","BTCF0:USTF0",1736366223924,0.056,94419.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366224216,0.052979,94401.0,94400.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1736366224421,0.052979,94401.0,94400.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736366225119,0.052979,94401.0,94400.0,0.06448483]
["bitfinex-derivatives","BTCF0:USTF0",1736366225525,0.052975,94408.0,94407.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736366225822,0.052975,94408.0,94407.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1736366226711,0.052978,94404.0,94400.0,0.01150583]
["bitfinex-derivatives","BTCF0:USTF0",1736366226919,0.052982,94395.0,94394.0,0.00158882]
["bitfinex-derivatives","BTCF0:USTF0",1736366227220,0.052982,94395.0,94376.0,0.01713718]
["bitfinex-derivatives","BTCF0:USTF0",1736366227524,0.052989,94383.0,94378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366227723,0.052989,94383.0,94375.0,0.37354313]
["bitfinex-derivatives","BTCF0:USTF0",1736366228223,0.052981,94398.0,94397.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736366228415,0.11948,94403.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366228616,0.052979,94401.0,94400.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736366229113,0.052979,94401.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736366229320,0.3608,94395.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736366229618,0.052985,94389.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366229820,0.3608,94395.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366230414,0.0591,94394.0,94380.0,0.16060388]
["bitfinex-derivatives","BTCF0:USTF0",1736366230623,0.052985,94390.0,94380.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736366230825,0.052985,94390.0,94387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736366231226,0.052985,94390.0,94380.0,0.1720879]
["bitfinex-derivatives","BTCF0:USTF0",1736366231719,0.052985,94390.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366231919,0.052985,94390.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366232928,0.0591,94394.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366233121,0.052986,94389.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366234027,0.052986,94388.0,94380.0,0.06447402]
["bitfinex-derivatives","BTCF0:USTF0",1736366234623,0.001,94390.0,94389.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736366234825,0.004,94389.0,94388.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736366235229,0.0595,94403.0,94396.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736366235430,0.0595,94403.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366235431,0.05298,94399.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366235630,0.052981,94397.0,94388.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736366235829,0.052984,94392.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366236030,0.10761388,94400.0,94381.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736366236031,0.052985,94390.0,94381.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736366236233,0.052985,94390.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366236817,0.001,94389.0,94388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736366237431,0.052983,94394.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366238332,0.001,94389.0,94388.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736366239831,0.001,94389.0,94388.0,1.552986]
["bitfinex-derivatives","BTCF0:USTF0",1736366240429,0.09760894,94403.0,94388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366240733,0.09760894,94403.0,94401.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736366241119,0.09760894,94403.0,94402.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1736366242133,0.34697116,94406.0,94402.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1736366242437,0.15057894,94417.0,94409.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736366243335,0.03839629,94420.0,94409.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736366243336,0.05297,94416.0,94409.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736366244244,0.002,94417.0,94403.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736366244425,0.052974,94410.0,94402.0,0.056978]
["bitfinex-derivatives","BTCF0:USTF0",1736366244620,0.052975,94408.0,94402.0,0.06855759]
["bitfinex-derivatives","BTCF0:USTF0",1736366244825,0.052977,94404.0,94402.0,0.01157959]
["bitfinex-derivatives","BTCF0:USTF0",1736366245135,0.052983,94394.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366245436,0.052983,94394.0,94392.0,0.37187751]
["bitfinex-derivatives","BTCF0:USTF0",1736366246942,0.052983,94394.0,94392.0,0.37287751]
["bitfinex-derivatives","BTCF0:USTF0",1736366247237,0.052978,94402.0,94397.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736366247436,0.052978,94402.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366247732,0.002,94404.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366247922,0.002,94404.0,94397.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736366247923,0.052977,94403.0,94397.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736366248529,0.052977,94403.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366248737,0.05298,94399.0,94398.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736366249133,0.05298,94398.0,94394.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736366250637,0.05298,94398.0,94392.0,0.37187751]
["bitfinex-derivatives","BTCF0:USTF0",1736366250638,0.05298,94398.0,94396.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736366251838,0.001,94399.0,94392.0,0.37187751]
["bitfinex-derivatives","BTCF0:USTF0",1736366252038,0.001,94399.0,94398.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736366252539,0.09760073,94405.0,94404.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736366252734,0.09760073,94405.0,94404.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1736366253238,0.052973,94412.0,94409.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736366253450,0.052973,94412.0,94410.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736366253640,0.052973,94412.0,94411.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736366254339,0.09760073,94415.0,94404.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736366254540,0.09760073,94415.0,94414.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736366255645,0.09860073,94415.0,94414.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736366256346,0.15057173,94415.0,94414.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736366256548,0.15157173,94415.0,94414.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736366256752,0.15157173,94415.0,94414.0,0.03097099]
["bitfinex-derivatives","BTCF0:USTF0",1736366256949,0.15357173,94415.0,94414.0,0.03097099]
["bitfinex-derivatives","BTCF0:USTF0",1736366257466,0.15357173,94415.0,94414.0,0.04209927]
["bitfinex-derivatives","BTCF0:USTF0",1736366259052,0.10160073,94415.0,94414.0,0.04209927]
["bitfinex-derivatives","BTCF0:USTF0",1736366259752,0.002,94415.0,94414.0,0.04209927]
["bitfinex-derivatives","BTCF0:USTF0",1736366259948,0.09760073,94428.0,94427.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736366260249,0.06977552,94428.0,94427.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1736366260453,0.06977552,94428.0,94427.0,1.913764]
["bitfinex-derivatives","BTCF0:USTF0",1736366260851,0.34697116,94428.0,94427.0,1.913764]
["bitfinex-derivatives","BTCF0:USTF0",1736366261055,0.31587115,94428.0,94427.0,1.913764]
["bitfinex-derivatives","BTCF0:USTF0",1736366261846,0.31587115,94428.0,94427.0,1.92516002]
["bitfinex-derivatives","BTCF0:USTF0",1736366262047,0.28268115,94428.0,94427.0,1.92616002]
["bitfinex-derivatives","BTCF0:USTF0",1736366262751,0.33664415,94428.0,94427.0,0.37819602]
["bitfinex-derivatives","BTCF0:USTF0",1736366262955,0.33664415,94428.0,94427.0,0.37919602]
["bitfinex-derivatives","BTCF0:USTF0",1736366264752,0.33664415,94428.0,94427.0,0.01839602]
["bitfinex-derivatives","BTCF0:USTF0",1736366264965,0.33664415,94428.0,94427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736366265148,0.39974415,94428.0,94427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736366265350,0.40174415,94428.0,94415.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736366265653,0.052971,94414.0,94408.0,0.00158867]
["bitfinex-derivatives","BTCF0:USTF0",1736366265861,0.052974,94409.0,94408.0,0.00158867]
["bitfinex-derivatives","BTCF0:USTF0",1736366266154,0.052981,94397.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366266461,0.052981,94397.0,94385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366266756,0.052981,94397.0,94390.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736366266958,0.052981,94397.0,94395.0,0.01147402]
["bitfinex-derivatives","BTCF0:USTF0",1736366267459,0.052981,94397.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366267662,0.052986,94387.0,94386.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736366269552,0.052986,94387.0,94386.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736366269753,0.052986,94387.0,94386.0,0.055987]
["bitfinex-derivatives","BTCF0:USTF0",1736366270253,0.052986,94387.0,94386.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736366270254,0.053986,94387.0,94386.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736366271656,0.053986,94387.0,94386.0,0.03098699]
["bitfinex-derivatives","BTCF0:USTF0",1736366271854,0.052986,94387.0,94386.0,0.03098699]
["bitfinex-derivatives","BTCF0:USTF0",1736366272165,0.054986,94387.0,94386.0,0.03098699]
["bitfinex-derivatives","BTCF0:USTF0",1736366272554,0.055986,94387.0,94386.0,0.03098699]
["bitfinex-derivatives","BTCF0:USTF0",1736366275564,0.054986,94387.0,94386.0,0.03098699]
["bitfinex-derivatives","BTCF0:USTF0",1736366275762,0.052986,94387.0,94386.0,0.03098699]
["bitfinex-derivatives","BTCF0:USTF0",1736366275949,0.053986,94387.0,94386.0,0.03098699]
["bitfinex-derivatives","BTCF0:USTF0",1736366278764,0.054986,94387.0,94386.0,0.03098699]
["bitfinex-derivatives","BTCF0:USTF0",1736366279162,0.053986,94387.0,94386.0,0.03098699]
["bitfinex-derivatives","BTCF0:USTF0",1736366279467,0.055986,94387.0,94386.0,0.03098699]
["bitfinex-derivatives","BTCF0:USTF0",1736366279664,0.054986,94387.0,94386.0,0.03098699]
["bitfinex-derivatives","BTCF0:USTF0",1736366279986,0.053986,94387.0,94386.0,0.03098699]
["bitfinex-derivatives","BTCF0:USTF0",1736366283171,0.052987,94385.0,94384.0,0.01134338]
["bitfinex-derivatives","BTCF0:USTF0",1736366283369,0.0618,94386.0,94381.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736366283667,0.052989,94382.0,94381.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736366284066,0.052993,94376.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736366284265,0.052993,94376.0,94375.0,0.0156636]
["bitfinex-derivatives","BTCF0:USTF0",1736366284573,0.052993,94376.0,94375.0,0.00158926]
["bitfinex-derivatives","BTCF0:USTF0",1736366285956,0.09762968,94384.0,94375.0,0.00158926]
["bitfinex-derivatives","BTCF0:USTF0",1736366286366,0.09762968,94384.0,94383.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736366286561,0.052987,94387.0,94383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366286767,0.052987,94387.0,94386.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736366287162,0.052987,94387.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366287163,0.05299,94381.0,94380.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1736366287759,0.05299,94381.0,94380.0,1.91379]
["bitfinex-derivatives","BTCF0:USTF0",1736366288160,0.05299,94381.0,94380.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1736366288357,0.3608,94388.0,94375.0,0.00258926]
["bitfinex-derivatives","BTCF0:USTF0",1736366288556,0.052993,94376.0,94375.0,0.00258926]
["bitfinex-derivatives","BTCF0:USTF0",1736366289173,0.052993,94376.0,94375.0,0.01902603]
["bitfinex-derivatives","BTCF0:USTF0",1736366289975,0.052993,94376.0,94375.0,0.02102603]
["bitfinex-derivatives","BTCF0:USTF0",1736366290677,0.052993,94376.0,94375.0,0.07201903]
["bitfinex-derivatives","BTCF0:USTF0",1736366290867,0.055993,94376.0,94375.0,0.07201903]
["bitfinex-derivatives","BTCF0:USTF0",1736366291176,0.056993,94376.0,94375.0,0.07201903]
["bitfinex-derivatives","BTCF0:USTF0",1736366291477,0.004,94376.0,94375.0,0.07201903]
["bitfinex-derivatives","BTCF0:USTF0",1736366292774,0.056993,94376.0,94375.0,0.07201903]
["bitfinex-derivatives","BTCF0:USTF0",1736366292969,0.059993,94376.0,94375.0,0.07201903]
["bitfinex-derivatives","BTCF0:USTF0",1736366293566,0.056993,94376.0,94375.0,0.07201903]
["bitfinex-derivatives","BTCF0:USTF0",1736366294166,0.055993,94376.0,94375.0,0.07201903]
["bitfinex-derivatives","BTCF0:USTF0",1736366295274,0.055993,94376.0,94375.0,0.01902603]
["bitfinex-derivatives","BTCF0:USTF0",1736366295974,0.055993,94376.0,94375.0,0.00158926]
["bitfinex-derivatives","BTCF0:USTF0",1736366296166,0.056993,94376.0,94375.0,0.00158926]
["bitfinex-derivatives","BTCF0:USTF0",1736366296577,0.055993,94376.0,94375.0,0.00158926]
["bitfinex-derivatives","BTCF0:USTF0",1736366296769,0.052996,94370.0,94369.0,0.01732105]
["bitfinex-derivatives","BTCF0:USTF0",1736366296970,0.053003,94358.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366297174,0.053003,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366297467,0.053003,94357.0,94356.0,0.37865278]
["bitfinex-derivatives","BTCF0:USTF0",1736366297665,0.053003,94357.0,94356.0,0.01785278]
["bitfinex-derivatives","BTCF0:USTF0",1736366297865,0.053007,94351.0,94350.0,0.00158968]
["bitfinex-derivatives","BTCF0:USTF0",1736366298478,0.413807,94351.0,94350.0,0.00158968]
["bitfinex-derivatives","BTCF0:USTF0",1736366298679,0.413807,94351.0,94341.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736366298881,0.053012,94342.0,94341.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736366299778,0.0976257,94350.0,94332.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736366300180,0.053012,94342.0,94341.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1736366301273,0.413812,94342.0,94341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736366301683,0.053018,94331.0,94330.0,0.35837595]
["bitfinex-derivatives","BTCF0:USTF0",1736366301876,0.053018,94331.0,94330.0,0.37561436]
["bitfinex-derivatives","BTCF0:USTF0",1736366302879,0.053018,94331.0,94330.0,0.01723841]
["bitfinex-derivatives","BTCF0:USTF0",1736366303079,0.058018,94331.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736366303379,0.418818,94331.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736366303579,0.053022,94324.0,94323.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736366304775,0.053022,94324.0,94323.0,0.07104686]
["bitfinex-derivatives","BTCF0:USTF0",1736366305777,0.054022,94324.0,94323.0,0.07104686]
["bitfinex-derivatives","BTCF0:USTF0",1736366306580,0.057022,94324.0,94323.0,0.04904685]
["bitfinex-derivatives","BTCF0:USTF0",1736366308588,0.056022,94324.0,94323.0,0.04904685]
["bitfinex-derivatives","BTCF0:USTF0",1736366309287,0.003,94324.0,94323.0,0.04904685]
["bitfinex-derivatives","BTCF0:USTF0",1736366309793,0.10761388,94340.0,94323.0,0.01802486]
["bitfinex-derivatives","BTCF0:USTF0",1736366310011,0.001,94324.0,94323.0,1.553022]
["bitfinex-derivatives","BTCF0:USTF0",1736366310409,0.053018,94330.0,94323.0,1.553022]
["bitfinex-derivatives","BTCF0:USTF0",1736366310616,0.053016,94335.0,94334.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736366311913,0.053013,94340.0,94339.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736366312216,0.0583,94363.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366312408,0.00064,94365.0,94364.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736366312613,0.052999,94365.0,94364.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736366314420,0.055999,94365.0,94364.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736366314618,0.003,94365.0,94364.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736366316319,0.055999,94365.0,94364.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736366316516,0.055999,94365.0,94364.0,0.070737]
["bitfinex-derivatives","BTCF0:USTF0",1736366316717,0.056999,94365.0,94364.0,0.04873699]
["bitfinex-derivatives","BTCF0:USTF0",1736366317420,0.055999,94365.0,94364.0,0.017738]
["bitfinex-derivatives","BTCF0:USTF0",1736366317606,0.055999,94365.0,94362.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736366317810,0.053,94363.0,94362.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736366318416,0.003,94365.0,94352.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1736366318417,0.053,94362.0,94352.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736366318619,0.006,94365.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366318813,0.006,94365.0,94353.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736366319422,0.001,94363.0,94353.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736366319623,0.053005,94354.0,94353.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736366319920,0.001,94363.0,94362.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736366320322,0.004,94363.0,94362.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736366320914,0.053,94364.0,94362.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736366321114,0.053,94364.0,94363.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736366321419,0.053002,94360.0,94359.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1736366322717,0.006,94363.0,94353.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736366322923,0.053005,94355.0,94354.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736366324520,0.054005,94355.0,94354.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736366325123,0.055005,94355.0,94354.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736366326521,0.056005,94355.0,94354.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736366326728,0.054005,94355.0,94354.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736366326922,0.055005,94355.0,94354.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736366327319,0.054005,94355.0,94354.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736366327623,0.056005,94355.0,94354.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736366328423,0.055005,94355.0,94354.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736366328721,0.056005,94355.0,94354.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736366329427,0.09765089,94369.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736366329729,0.08861714,94381.0,94368.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1736366329921,0.04396314,94381.0,94380.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1736366330118,0.04396314,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366330319,0.09695314,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366330627,0.052992,94378.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736366330813,0.04396314,94381.0,94371.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736366331016,0.052995,94372.0,94371.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736366331232,0.1182,94385.0,94368.0,0.38550027]
["bitfinex-derivatives","BTCF0:USTF0",1736366331416,0.1182,94385.0,94378.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736366331619,0.001,94381.0,94378.0,0.03599099]
["bitfinex-derivatives","BTCF0:USTF0",1736366332127,0.001,94381.0,94380.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736366332519,0.002,94381.0,94380.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736366332731,0.05499,94381.0,94380.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736366332919,0.002,94381.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366333118,0.052991,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366334727,0.056991,94378.0,94377.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1736366335729,0.057991,94378.0,94377.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1736366336733,0.005,94378.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366336922,0.052995,94372.0,94371.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736366337926,0.052992,94377.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736366338734,0.3608,94383.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366338920,0.052995,94373.0,94372.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736366339831,0.054992,94377.0,94376.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736366341333,0.052992,94377.0,94376.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736366341523,0.058992,94377.0,94376.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736366341719,0.058992,94377.0,94376.0,0.03199299]
["bitfinex-derivatives","BTCF0:USTF0",1736366341929,0.052992,94377.0,94376.0,0.03099299]
["bitfinex-derivatives","BTCF0:USTF0",1736366342130,0.057992,94377.0,94376.0,0.03099299]
["bitfinex-derivatives","BTCF0:USTF0",1736366342633,0.005,94377.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366342823,0.052995,94373.0,94372.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736366343018,0.052995,94373.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366343019,0.005,94377.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366343219,0.052996,94369.0,94362.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736366343428,0.053,94363.0,94362.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736366343631,0.053,94362.0,94361.0,0.00158943]
["bitfinex-derivatives","BTCF0:USTF0",1736366344521,0.053,94362.0,94361.0,0.05459043]
["bitfinex-derivatives","BTCF0:USTF0",1736366345625,0.053,94362.0,94361.0,0.00158943]
["bitfinex-derivatives","BTCF0:USTF0",1736366346524,0.053,94362.0,94361.0,0.05459043]
["bitfinex-derivatives","BTCF0:USTF0",1736366346724,0.053,94362.0,94361.0,0.03259042]
["bitfinex-derivatives","BTCF0:USTF0",1736366347626,0.15972909,94373.0,94359.0,0.38286729]
["bitfinex-derivatives","BTCF0:USTF0",1736366347627,0.09762909,94373.0,94359.0,0.38286729]
["bitfinex-derivatives","BTCF0:USTF0",1736366347933,0.052995,94372.0,94371.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736366348529,0.052995,94372.0,94362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366348530,0.09762909,94373.0,94362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366348732,0.053002,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366348935,0.09762909,94373.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366349124,0.053,94365.0,94364.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736366350523,0.053002,94360.0,94359.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1736366351528,0.053002,94360.0,94359.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736366351732,0.053002,94360.0,94359.0,0.03100199]
["bitfinex-derivatives","BTCF0:USTF0",1736366352427,0.057002,94360.0,94359.0,0.03100199]
["bitfinex-derivatives","BTCF0:USTF0",1736366355531,0.004,94360.0,94359.0,0.03100199]
["bitfinex-derivatives","BTCF0:USTF0",1736366355737,0.004,94360.0,94359.0,0.09070199]
["bitfinex-derivatives","BTCF0:USTF0",1736366356335,0.004,94360.0,94359.0,0.03100199]
["bitfinex-derivatives","BTCF0:USTF0",1736366356841,0.003,94360.0,94359.0,0.03100199]
["bitfinex-derivatives","BTCF0:USTF0",1736366357034,0.003,94360.0,94359.0,0.03300199]
["bitfinex-derivatives","BTCF0:USTF0",1736366357434,0.056002,94360.0,94359.0,0.03300199]
["bitfinex-derivatives","BTCF0:USTF0",1736366358134,0.054002,94360.0,94359.0,0.03900199]
["bitfinex-derivatives","BTCF0:USTF0",1736366358536,0.054002,94360.0,94359.0,0.03800199]
["bitfinex-derivatives","BTCF0:USTF0",1736366358936,0.053002,94360.0,94359.0,0.03300199]
["bitfinex-derivatives","BTCF0:USTF0",1736366361249,0.052998,94368.0,94367.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736366361437,0.053001,94363.0,94362.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736366361637,0.053001,94363.0,94362.0,0.03099999]
["bitfinex-derivatives","BTCF0:USTF0",1736366363242,0.054001,94363.0,94362.0,0.03099999]
["bitfinex-derivatives","BTCF0:USTF0",1736366364636,0.053002,94359.0,94358.0,0.02157769]
["bitfinex-derivatives","BTCF0:USTF0",1736366364841,0.053002,94359.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366365746,0.053005,94353.0,94352.0,0.00158974]
["bitfinex-derivatives","BTCF0:USTF0",1736366366151,0.053014,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366367240,0.053014,94338.0,94333.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736366367241,0.09763829,94349.0,94333.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736366367436,0.10761388,94343.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366367744,0.053022,94323.0,94317.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736366367945,0.053022,94323.0,94318.0,0.02795372]
["bitfinex-derivatives","BTCF0:USTF0",1736366370455,0.057022,94323.0,94318.0,0.02795372]
["bitfinex-derivatives","BTCF0:USTF0",1736366370648,0.004,94323.0,94322.0,0.05461315]
["bitfinex-derivatives","BTCF0:USTF0",1736366370848,0.10163829,94323.0,94322.0,0.05461315]
["bitfinex-derivatives","BTCF0:USTF0",1736366371246,0.0634,94331.0,94322.0,0.00159015]
["bitfinex-derivatives","BTCF0:USTF0",1736366371446,0.0634,94331.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366371751,0.0634,94331.0,94328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366371952,0.3608,94341.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366371953,0.053016,94334.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366372152,0.053016,94334.0,94333.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736366373050,0.053016,94334.0,94333.0,1.553017]
["bitfinex-derivatives","BTCF0:USTF0",1736366373444,0.054016,94334.0,94333.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736366374350,0.053018,94331.0,94328.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736366374555,0.053018,94331.0,94329.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736366375655,0.053018,94331.0,94330.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736366376254,0.053018,94331.0,94328.0,0.09365938]
["bitfinex-derivatives","BTCF0:USTF0",1736366376255,0.053019,94329.0,94328.0,0.02725938]
["bitfinex-derivatives","BTCF0:USTF0",1736366376552,0.05302,94328.0,94327.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1736366376854,0.05302,94328.0,94327.0,0.69959999]
["bitfinex-derivatives","BTCF0:USTF0",1736366378453,0.05302,94328.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366378640,0.11682,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366380055,0.11682,94327.0,94326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736366380056,0.12382,94327.0,94326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736366380260,0.06002,94327.0,94326.0,0.414821]
["bitfinex-derivatives","BTCF0:USTF0",1736366380648,0.06002,94327.0,94326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736366381658,0.06002,94327.0,94326.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736366382051,0.06002,94327.0,94326.0,0.39282099]
["bitfinex-derivatives","BTCF0:USTF0",1736366382654,0.06202,94327.0,94326.0,0.39282099]
["bitfinex-derivatives","BTCF0:USTF0",1736366383458,0.06102,94327.0,94326.0,0.39282099]
["bitfinex-derivatives","BTCF0:USTF0",1736366384052,0.06102,94327.0,94326.0,0.414821]
["bitfinex-derivatives","BTCF0:USTF0",1736366384255,0.06302,94327.0,94326.0,0.414821]
["bitfinex-derivatives","BTCF0:USTF0",1736366385061,0.06302,94327.0,94326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736366385762,0.05502,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366386060,0.05602,94327.0,94326.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1736366386253,0.05402,94327.0,94326.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1736366386454,0.05602,94327.0,94326.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1736366386650,0.05602,94327.0,94326.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736366387859,0.05502,94327.0,94326.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736366388058,0.002,94327.0,94326.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736366388363,0.002,94327.0,94326.0,0.39182099]
["bitfinex-derivatives","BTCF0:USTF0",1736366388567,0.004,94327.0,94326.0,0.39182099]
["bitfinex-derivatives","BTCF0:USTF0",1736366389863,0.003,94327.0,94326.0,0.39182099]
["bitfinex-derivatives","BTCF0:USTF0",1736366390258,0.1,94340.0,94339.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736366390464,0.1,94340.0,94339.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736366391563,0.153013,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366391753,0.053013,94339.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366392469,0.053013,94339.0,94326.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736366392677,0.1812,94338.0,94326.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736366393360,0.05302,94327.0,94326.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736366393771,0.05302,94327.0,94326.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736366394667,0.05302,94327.0,94326.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1736366395063,0.05302,94327.0,94326.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736366395262,0.05602,94327.0,94326.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736366395465,0.05702,94327.0,94326.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736366395765,0.06002,94327.0,94326.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736366396073,0.06002,94327.0,94326.0,0.39282099]
["bitfinex-derivatives","BTCF0:USTF0",1736366396278,0.06102,94327.0,94326.0,0.39282099]
["bitfinex-derivatives","BTCF0:USTF0",1736366396772,0.06102,94327.0,94326.0,0.37082098]
["bitfinex-derivatives","BTCF0:USTF0",1736366397268,0.06202,94327.0,94326.0,0.31779998]
["bitfinex-derivatives","BTCF0:USTF0",1736366397773,0.06102,94327.0,94326.0,0.31779998]
["bitfinex-derivatives","BTCF0:USTF0",1736366398267,0.05602,94327.0,94326.0,0.31679998]
["bitfinex-derivatives","BTCF0:USTF0",1736366398468,0.09766722,94337.0,94326.0,0.31679998]
["bitfinex-derivatives","BTCF0:USTF0",1736366398670,0.09766722,94337.0,94336.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1736366399564,0.001,94337.0,94336.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1736366400575,0.005,94337.0,94336.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1736366401281,0.004,94337.0,94336.0,0.414815]
["bitfinex-derivatives","BTCF0:USTF0",1736366401970,0.013,94337.0,94336.0,0.414815]
["bitfinex-derivatives","BTCF0:USTF0",1736366402167,0.012,94337.0,94336.0,0.414815]
["bitfinex-derivatives","BTCF0:USTF0",1736366402564,0.003,94337.0,94336.0,0.43854168]
["bitfinex-derivatives","BTCF0:USTF0",1736366402969,0.1,94340.0,94339.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736366403168,0.1,94340.0,94339.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736366403773,0.09766024,94357.0,94339.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736366403967,0.09766024,94357.0,94356.0,0.774604]
["bitfinex-derivatives","BTCF0:USTF0",1736366405171,0.053011,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366405372,0.09766024,94357.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366405563,0.053003,94357.0,94356.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1736366405765,0.058003,94357.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736366406175,0.053003,94357.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366406372,0.057011,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366406576,0.053014,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366406871,0.053022,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366408577,0.053022,94324.0,94323.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736366408876,0.053022,94324.0,94323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736366409779,0.053022,94324.0,94323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736366410480,0.056022,94324.0,94323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736366411377,0.053028,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366411675,0.053028,94313.0,94312.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736366412672,0.055028,94313.0,94312.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736366414077,0.053035,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736366414479,0.053045,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366416079,0.054045,94283.0,94282.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736366416777,0.054045,94283.0,94282.0,0.34579999]
["bitfinex-derivatives","BTCF0:USTF0",1736366417283,0.054045,94283.0,94282.0,0.34879999]
["bitfinex-derivatives","BTCF0:USTF0",1736366418080,0.058045,94283.0,94282.0,0.34179999]
["bitfinex-derivatives","BTCF0:USTF0",1736366418793,0.053042,94288.0,94282.0,0.34179999]
["bitfinex-derivatives","BTCF0:USTF0",1736366418978,0.004,94283.0,94282.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736366419581,0.002,94283.0,94282.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736366419787,0.004,94283.0,94282.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736366420582,0.004,94283.0,94282.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736366420984,0.057045,94283.0,94282.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736366421491,0.004,94283.0,94282.0,0.39184499]
["bitfinex-derivatives","BTCF0:USTF0",1736366421787,0.3608,94296.0,94282.0,0.36984498]
["bitfinex-derivatives","BTCF0:USTF0",1736366422287,0.3608,94296.0,94282.0,0.31679998]
["bitfinex-derivatives","BTCF0:USTF0",1736366422288,0.10761388,94292.0,94282.0,0.31679998]
["bitfinex-derivatives","BTCF0:USTF0",1736366422588,0.058045,94283.0,94282.0,0.31679998]
["bitfinex-derivatives","BTCF0:USTF0",1736366422985,0.054045,94283.0,94282.0,0.31679998]
["bitfinex-derivatives","BTCF0:USTF0",1736366423182,0.053045,94283.0,94282.0,0.31979998]
["bitfinex-derivatives","BTCF0:USTF0",1736366424381,0.3608,94296.0,94282.0,0.31979998]
["bitfinex-derivatives","BTCF0:USTF0",1736366424582,0.00072,94303.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366424886,0.10761388,94310.0,94282.0,0.31979998]
["bitfinex-derivatives","BTCF0:USTF0",1736366424887,0.053036,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366425083,0.053032,94305.0,94299.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736366425283,0.3608,94313.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366425480,0.053031,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366426483,0.07783433,94319.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366426484,0.053028,94313.0,94308.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736366426689,0.053029,94312.0,94308.0,0.03102999]
["bitfinex-derivatives","BTCF0:USTF0",1736366426887,0.053029,94312.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366426888,0.60761388,94350.0,94329.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736366427088,0.60761388,94350.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366427089,0.02098907,94347.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366427382,0.10761388,94340.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366427978,0.053018,94331.0,94323.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736366428183,0.3608,94328.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366428486,0.053028,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366429180,0.053028,94313.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366429385,0.3608,94307.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366429585,0.053041,94291.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366429782,0.053041,94290.0,94286.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1736366430089,0.053041,94290.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366430686,0.0608,94299.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366430888,0.053043,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366431484,0.0572,94298.0,94281.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736366431885,0.053045,94283.0,94281.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736366432087,0.1621895,94291.0,94276.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1736366432287,0.053047,94279.0,94276.0,0.44373394]
["bitfinex-derivatives","BTCF0:USTF0",1736366433882,0.053047,94279.0,94276.0,0.49678294]
["bitfinex-derivatives","BTCF0:USTF0",1736366435291,0.002,94279.0,94276.0,0.44373394]
["bitfinex-derivatives","BTCF0:USTF0",1736366435493,0.053035,94300.0,94281.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736366435788,0.0557,94310.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366435993,0.05303,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366436290,0.2217,94335.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366436291,0.053017,94332.0,94312.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736366436592,0.053014,94338.0,94333.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736366436785,0.1125,94351.0,94333.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736366436786,0.053015,94337.0,94333.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736366436988,0.053011,94344.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366437188,0.05301,94346.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366437396,0.3608,94359.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366437591,0.3608,94359.0,94346.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736366437888,0.3608,94359.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366438088,0.053008,94349.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366438281,0.053008,94349.0,94342.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1736366438485,0.053003,94358.0,94342.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1736366438684,0.053008,94348.0,94342.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1736366438891,0.053008,94348.0,94344.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736366439189,0.3608,94359.0,94350.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736366439190,0.053005,94354.0,94350.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736366439990,0.053005,94355.0,94350.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1736366440387,0.1,94360.0,94350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736366440693,0.1,94360.0,94358.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1736366440891,0.1,94360.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366441089,0.153002,94360.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366441789,0.153002,94360.0,94358.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736366442587,0.053007,94351.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736366443188,0.3608,94358.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366443392,0.053012,94342.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366443991,0.5229895,94350.0,94327.0,0.38184518]
["bitfinex-derivatives","BTCF0:USTF0",1736366444196,0.1621895,94340.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366444395,0.053008,94349.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366445085,0.053008,94349.0,94328.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736366445404,0.36144,94350.0,94329.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736366445695,0.053017,94333.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366445997,0.053013,94340.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366446197,0.053013,94340.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366446894,0.053009,94347.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366447203,0.053009,94347.0,94341.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736366447386,0.1149,94357.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366447584,0.153002,94360.0,94351.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736366447795,0.153002,94360.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366448202,0.1,94360.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366448506,0.053003,94358.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366450088,0.102,94360.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366450398,0.1,94360.0,94358.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736366451701,0.1,94360.0,94358.0,0.03100199]
["bitfinex-derivatives","BTCF0:USTF0",1736366453201,0.101,94360.0,94357.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1736366453395,0.053003,94357.0,94356.0,0.38184298]
["bitfinex-derivatives","BTCF0:USTF0",1736366453601,0.101,94360.0,94351.0,0.02138373]
["bitfinex-derivatives","BTCF0:USTF0",1736366453787,0.101,94360.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366454202,0.101,94360.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366454203,0.053004,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366455490,0.1,94360.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366455695,0.3608,94356.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366455895,0.3608,94356.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366455896,0.053021,94326.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366456194,0.053021,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366456398,0.053021,94325.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366456596,0.053025,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366457794,0.3608,94330.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366457995,0.053023,94322.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366458197,0.053024,94321.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366459508,0.054024,94321.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366459693,0.053025,94320.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366461006,0.053025,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366461700,0.053025,94319.0,94318.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736366462298,0.003,94321.0,94318.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736366462499,0.05302,94327.0,94319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366462698,0.05302,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366463299,0.05302,94327.0,94319.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736366463300,0.053024,94320.0,94319.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736366463502,0.053025,94319.0,94318.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736366463800,0.053031,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366464605,0.053035,94300.0,94299.0,0.00159058]
["bitfinex-derivatives","BTCF0:USTF0",1736366465600,0.053035,94300.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366465601,0.053039,94294.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366466603,0.053039,94294.0,94293.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736366467114,0.003,94294.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366467903,0.053042,94289.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366468608,0.001,94294.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366468805,0.006,94294.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366469316,0.053029,94312.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736366469611,0.053031,94309.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366469808,0.053031,94308.0,94303.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1736366470011,0.053031,94308.0,94304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366470213,0.053032,94306.0,94304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366470414,0.07911501,94318.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366470617,0.053033,94304.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366471704,0.053033,94304.0,94303.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736366472617,0.003,94308.0,94306.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736366473008,0.053029,94312.0,94306.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736366473413,0.05303,94309.0,94303.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736366473714,0.053033,94304.0,94303.0,0.0193493]
["bitfinex-derivatives","BTCF0:USTF0",1736366473912,0.053026,94317.0,94298.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1736366474111,0.053035,94300.0,94298.0,0.07824957]
["bitfinex-derivatives","BTCF0:USTF0",1736366474507,0.053036,94299.0,94298.0,0.07824957]
["bitfinex-derivatives","BTCF0:USTF0",1736366475319,0.053029,94312.0,94305.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736366476105,0.053029,94312.0,94304.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736366476304,0.053029,94312.0,94309.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736366476511,0.053029,94311.0,94310.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1736366476713,0.053029,94311.0,94310.0,0.03709999]
["bitfinex-derivatives","BTCF0:USTF0",1736366477109,0.004,94312.0,94310.0,0.03709999]
["bitfinex-derivatives","BTCF0:USTF0",1736366477313,0.004,94312.0,94311.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1736366478423,0.005,94312.0,94311.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1736366479118,0.001,94312.0,94311.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1736366479708,0.056029,94312.0,94310.0,0.03709999]
["bitfinex-derivatives","BTCF0:USTF0",1736366479914,0.056029,94312.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366480405,0.056029,94312.0,94310.0,0.03709999]
["bitfinex-derivatives","BTCF0:USTF0",1736366480618,0.053033,94304.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366480913,0.053036,94299.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736366481620,0.053039,94293.0,94292.0,0.36239075]
["bitfinex-derivatives","BTCF0:USTF0",1736366481817,0.053039,94293.0,94292.0,0.41543075]
["bitfinex-derivatives","BTCF0:USTF0",1736366482021,0.053037,94298.0,94297.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736366482415,0.053037,94298.0,94292.0,0.36239075]
["bitfinex-derivatives","BTCF0:USTF0",1736366482416,0.001,94299.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366482615,0.001,94299.0,94298.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1736366483115,0.001,94299.0,94298.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736366483515,0.053025,94320.0,94298.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736366483720,0.053025,94320.0,94319.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736366483922,0.053025,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366484228,0.053029,94311.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366484921,0.1621895,94330.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366484922,0.4757,94349.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366485118,0.053022,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366486620,0.053022,94324.0,94323.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736366486922,0.061022,94324.0,94323.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736366487124,0.064022,94324.0,94323.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736366487823,0.011,94324.0,94323.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736366488025,0.011,94324.0,94323.0,0.39282199]
["bitfinex-derivatives","BTCF0:USTF0",1736366488617,0.01,94324.0,94323.0,0.39282199]
["bitfinex-derivatives","BTCF0:USTF0",1736366489212,0.003,94324.0,94323.0,0.39182199]
["bitfinex-derivatives","BTCF0:USTF0",1736366489525,0.005,94324.0,94323.0,0.39182199]
["bitfinex-derivatives","BTCF0:USTF0",1736366489918,0.01,94324.0,94323.0,0.39282199]
["bitfinex-derivatives","BTCF0:USTF0",1736366490118,0.007,94324.0,94323.0,0.39282199]
["bitfinex-derivatives","BTCF0:USTF0",1736366490428,0.16514679,94340.0,94323.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736366490722,0.055022,94324.0,94323.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736366491826,0.053029,94311.0,94310.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736366492426,0.007,94324.0,94315.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736366492622,0.053022,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366493924,0.001,94324.0,94323.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736366494321,0.001,94324.0,94323.0,0.169622]
["bitfinex-derivatives","BTCF0:USTF0",1736366494518,0.001,94324.0,94323.0,0.24675693]
["bitfinex-derivatives","BTCF0:USTF0",1736366495037,0.053016,94335.0,94332.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736366495329,0.053016,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366496121,0.1,94340.0,94339.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736366496325,0.1,94340.0,94339.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736366496730,0.1,94340.0,94339.0,0.39181299]
["bitfinex-derivatives","BTCF0:USTF0",1736366497125,0.1,94340.0,94339.0,1.89181299]
["bitfinex-derivatives","BTCF0:USTF0",1736366497332,0.0600817,94340.0,94339.0,1.89181299]
["bitfinex-derivatives","BTCF0:USTF0",1736366497925,0.0600817,94340.0,94339.0,1.89381299]
["bitfinex-derivatives","BTCF0:USTF0",1736366498523,0.0610817,94340.0,94339.0,1.85081299]
["bitfinex-derivatives","BTCF0:USTF0",1736366498722,0.0240317,94340.0,94339.0,1.85382599]
["bitfinex-derivatives","BTCF0:USTF0",1736366499123,0.0230317,94340.0,94339.0,1.85182599]
["bitfinex-derivatives","BTCF0:USTF0",1736366501932,0.0230317,94340.0,94339.0,1.84982599]
["bitfinex-derivatives","BTCF0:USTF0",1736366502135,0.0230317,94340.0,94339.0,1.85282599]
["bitfinex-derivatives","BTCF0:USTF0",1736366502336,0.34550084,94367.0,94339.0,2.09981299]
["bitfinex-derivatives","BTCF0:USTF0",1736366502542,0.052998,94366.0,94359.0,0.774602]
["bitfinex-derivatives","BTCF0:USTF0",1736366502740,0.34550084,94367.0,94359.0,0.774602]
["bitfinex-derivatives","BTCF0:USTF0",1736366503042,0.34550084,94367.0,94359.0,2.224602]
["bitfinex-derivatives","BTCF0:USTF0",1736366503341,0.052998,94366.0,94359.0,2.224602]
["bitfinex-derivatives","BTCF0:USTF0",1736366503543,0.052999,94365.0,94359.0,2.224602]
["bitfinex-derivatives","BTCF0:USTF0",1736366503938,0.053,94364.0,94359.0,2.224602]
["bitfinex-derivatives","BTCF0:USTF0",1736366504243,0.153002,94360.0,94359.0,2.174602]
["bitfinex-derivatives","BTCF0:USTF0",1736366505038,0.153002,94360.0,94359.0,2.124602]
["bitfinex-derivatives","BTCF0:USTF0",1736366505344,0.153002,94360.0,94359.0,0.64200356]
["bitfinex-derivatives","BTCF0:USTF0",1736366506139,0.153002,94360.0,94341.0,1.5591]
["bitfinex-derivatives","BTCF0:USTF0",1736366506140,0.154002,94360.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366506346,0.154002,94360.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366506347,0.053009,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366506544,0.053009,94346.0,94345.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736366506934,0.053009,94346.0,94340.0,0.00158977]
["bitfinex-derivatives","BTCF0:USTF0",1736366506935,0.053012,94341.0,94340.0,0.00158977]
["bitfinex-derivatives","BTCF0:USTF0",1736366507441,0.053012,94341.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366507644,0.053016,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366508035,0.053016,94334.0,94333.0,0.37839487]
["bitfinex-derivatives","BTCF0:USTF0",1736366508435,0.053016,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366509040,0.053016,94334.0,94333.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736366509344,0.054016,94334.0,94333.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1736366510545,0.054016,94334.0,94333.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1736366510947,0.054016,94334.0,94333.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1736366512551,0.053021,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366513043,0.053021,94326.0,94325.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1736366513251,0.053021,94326.0,94325.0,0.43146886]
["bitfinex-derivatives","BTCF0:USTF0",1736366514043,0.053021,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366514243,0.3608,94327.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366514444,0.053022,94323.0,94322.0,0.01773222]
["bitfinex-derivatives","BTCF0:USTF0",1736366514638,0.053022,94323.0,94307.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736366514639,0.053027,94315.0,94307.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736366514843,0.053027,94315.0,94309.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736366515038,0.053027,94315.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366515244,0.053023,94323.0,94319.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736366515646,0.001,94326.0,94319.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736366515647,0.004,94326.0,94319.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736366515850,0.004,94326.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366516152,0.001,94326.0,94325.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736366516751,0.007,94326.0,94325.0,0.03102099]
["bitfinex-derivatives","BTCF0:USTF0",1736366516948,0.006,94326.0,94325.0,0.03102099]
["bitfinex-derivatives","BTCF0:USTF0",1736366517139,0.006,94326.0,94325.0,1.53102099]
["bitfinex-derivatives","BTCF0:USTF0",1736366517854,0.059021,94326.0,94325.0,1.53102099]
["bitfinex-derivatives","BTCF0:USTF0",1736366518245,0.059021,94326.0,94325.0,1.54716133]
["bitfinex-derivatives","BTCF0:USTF0",1736366518752,0.060021,94326.0,94325.0,0.04816133]
["bitfinex-derivatives","BTCF0:USTF0",1736366518946,0.062021,94326.0,94325.0,0.04916133]
["bitfinex-derivatives","BTCF0:USTF0",1736366519465,0.061021,94326.0,94325.0,0.04916133]
["bitfinex-derivatives","BTCF0:USTF0",1736366519651,0.053021,94326.0,94325.0,0.04816133]
["bitfinex-derivatives","BTCF0:USTF0",1736366519956,0.053021,94326.0,94322.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1736366520147,0.053021,94326.0,94323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366520340,0.053021,94326.0,94322.0,0.13795101]
["bitfinex-derivatives","BTCF0:USTF0",1736366520341,0.053021,94326.0,94325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736366520752,0.053021,94326.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366521056,0.053023,94321.0,94320.0,0.01654957]
["bitfinex-derivatives","BTCF0:USTF0",1736366521251,0.053021,94326.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366521452,0.053021,94325.0,94324.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736366521650,0.053018,94331.0,94330.0,0.03101699]
["bitfinex-derivatives","BTCF0:USTF0",1736366522047,0.053018,94331.0,94330.0,0.39181699]
["bitfinex-derivatives","BTCF0:USTF0",1736366522242,0.0576,94353.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366522459,0.0576,94353.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366522756,0.44550084,94360.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366522757,0.053007,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366522941,0.053007,94350.0,94349.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1736366523542,0.053004,94355.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366523752,0.006,94353.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366523946,0.006,94353.0,94352.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736366525254,0.006,94353.0,94352.0,1.553006]
["bitfinex-derivatives","BTCF0:USTF0",1736366525457,0.1,94360.0,94359.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736366525848,0.1,94360.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366526050,0.1,94360.0,94359.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736366526852,0.104,94360.0,94359.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736366528152,0.104,94360.0,94352.0,0.01676317]
["bitfinex-derivatives","BTCF0:USTF0",1736366528349,0.1255,94359.0,94350.0,0.16201482]
["bitfinex-derivatives","BTCF0:USTF0",1736366528651,0.053003,94358.0,94357.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1736366528854,0.101,94360.0,94349.0,0.37735066]
["bitfinex-derivatives","BTCF0:USTF0",1736366529153,0.053007,94350.0,94349.0,0.37735066]
["bitfinex-derivatives","BTCF0:USTF0",1736366529361,0.053007,94350.0,94349.0,0.32735066]
["bitfinex-derivatives","BTCF0:USTF0",1736366530057,0.0593,94359.0,94349.0,0.32735066]
["bitfinex-derivatives","BTCF0:USTF0",1736366530262,0.101,94360.0,94349.0,0.48936548]
["bitfinex-derivatives","BTCF0:USTF0",1736366530452,0.101,94360.0,94358.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736366530853,0.154002,94360.0,94358.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736366531052,0.053003,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366531373,0.101,94360.0,94353.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736366531549,0.053005,94354.0,94353.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736366532262,0.101,94360.0,94358.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736366532557,0.1,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366532753,0.1,94360.0,94359.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1736366532950,0.1,94360.0,94359.0,1.9818]
["bitfinex-derivatives","BTCF0:USTF0",1736366534355,0.102,94360.0,94359.0,1.9818]
["bitfinex-derivatives","BTCF0:USTF0",1736366534958,0.103,94360.0,94359.0,1.9818]
["bitfinex-derivatives","BTCF0:USTF0",1736366535563,0.102,94360.0,94359.0,1.9818]
["bitfinex-derivatives","BTCF0:USTF0",1736366535748,0.103,94360.0,94359.0,1.9818]
["bitfinex-derivatives","BTCF0:USTF0",1736366535952,0.103,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366536149,0.103,94360.0,94359.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736366537249,0.3608,94377.0,94360.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736366537459,0.3608,94377.0,94359.0,1.8108]
["bitfinex-derivatives","BTCF0:USTF0",1736366537460,0.0578,94389.0,94379.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736366537668,0.2,94400.0,94379.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1736366537964,0.052981,94397.0,94373.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736366538159,0.052993,94375.0,94373.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736366538358,0.05299,94382.0,94377.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736366538664,0.05299,94382.0,94378.0,0.002991]
["bitfinex-derivatives","BTCF0:USTF0",1736366538868,0.05299,94382.0,94379.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736366539567,0.15299,94380.0,94379.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736366539755,0.15599,94380.0,94379.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736366539956,0.15599,94380.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366540355,0.103,94380.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366540558,0.103,94380.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736366540559,0.052992,94377.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736366541057,0.103,94380.0,94379.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736366541262,0.07865655,94380.0,94379.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1736366541462,0.2,94400.0,94398.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736366541651,0.2,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366541857,0.2,94400.0,94399.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736366542955,0.2,94400.0,94399.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736366543762,0.2,94400.0,94399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736366543963,0.252979,94400.0,94399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736366544162,0.2,94400.0,94398.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736366544361,0.2,94400.0,94399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736366545067,0.2,94400.0,94389.0,0.01512865]
["bitfinex-derivatives","BTCF0:USTF0",1736366545068,0.5608,94400.0,94389.0,0.01512865]
["bitfinex-derivatives","BTCF0:USTF0",1736366545273,0.5608,94400.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366545274,0.3608,94390.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366545472,0.052992,94377.0,94374.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736366545662,0.052992,94377.0,94370.0,0.46875989]
["bitfinex-derivatives","BTCF0:USTF0",1736366545663,0.1213,94389.0,94370.0,0.46875989]
["bitfinex-derivatives","BTCF0:USTF0",1736366545975,0.052995,94371.0,94370.0,0.48399852]
["bitfinex-derivatives","BTCF0:USTF0",1736366546160,0.052995,94371.0,94370.0,0.32603863]
["bitfinex-derivatives","BTCF0:USTF0",1736366547175,0.052991,94379.0,94361.0,0.16096089]
["bitfinex-derivatives","BTCF0:USTF0",1736366547374,0.3608,94374.0,94361.0,0.10795989]
["bitfinex-derivatives","BTCF0:USTF0",1736366547566,0.052998,94366.0,94365.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736366548874,0.052998,94366.0,94360.0,0.16189828]
["bitfinex-derivatives","BTCF0:USTF0",1736366548875,0.053,94362.0,94361.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736366549075,0.052998,94367.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366549270,0.001,94371.0,94370.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736366549662,0.001,94377.0,94370.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1736366549867,0.001,94374.0,94371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366550072,0.001,94374.0,94373.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736366550979,0.001,94374.0,94373.0,1.552994]
["bitfinex-derivatives","BTCF0:USTF0",1736366551577,0.052993,94375.0,94374.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736366552574,0.052993,94375.0,94373.0,1.46688817]
["bitfinex-derivatives","BTCF0:USTF0",1736366552774,0.052993,94375.0,94373.0,1.46632817]
["bitfinex-derivatives","BTCF0:USTF0",1736366553678,0.052993,94375.0,94374.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736366554883,0.15060213,94391.0,94373.0,1.46688817]
["bitfinex-derivatives","BTCF0:USTF0",1736366555181,0.052991,94379.0,94378.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736366556474,0.09761713,94391.0,94390.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736366556881,0.15060113,94391.0,94390.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736366557082,0.15060113,94391.0,94390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366557083,0.052984,94391.0,94390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366557378,0.052986,94388.0,94387.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736366557578,0.052986,94388.0,94387.0,0.06818009]
["bitfinex-derivatives","BTCF0:USTF0",1736366558275,0.052986,94388.0,94387.0,1.56818009]
["bitfinex-derivatives","BTCF0:USTF0",1736366558679,0.055986,94388.0,94387.0,1.56818009]
["bitfinex-derivatives","BTCF0:USTF0",1736366559185,0.052986,94388.0,94387.0,1.56818009]
["bitfinex-derivatives","BTCF0:USTF0",1736366559477,0.003,94388.0,94387.0,1.56818009]
["bitfinex-derivatives","BTCF0:USTF0",1736366559873,0.2,94400.0,94399.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736366560081,0.1756701,94400.0,94399.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736366560582,0.15443287,94400.0,94399.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736366561678,0.15543287,94400.0,94399.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736366561882,0.15543287,94400.0,94399.0,0.06783815]
["bitfinex-derivatives","BTCF0:USTF0",1736366562078,0.20841187,94400.0,94399.0,0.06783815]
["bitfinex-derivatives","BTCF0:USTF0",1736366562278,0.20841187,94400.0,94399.0,0.01485815]
["bitfinex-derivatives","BTCF0:USTF0",1736366562480,0.15543287,94400.0,94394.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736366562681,0.0638,94399.0,94387.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736366562985,0.3608,94391.0,94385.0,0.01510145]
["bitfinex-derivatives","BTCF0:USTF0",1736366563186,0.0584,94390.0,94365.0,0.54995108]
["bitfinex-derivatives","BTCF0:USTF0",1736366563482,0.052996,94370.0,94369.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736366563981,0.3608,94379.0,94365.0,0.01539513]
["bitfinex-derivatives","BTCF0:USTF0",1736366564289,0.053003,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366564785,0.053003,94358.0,94357.0,0.37607766]
["bitfinex-derivatives","BTCF0:USTF0",1736366565786,0.053003,94358.0,94357.0,0.42908066]
["bitfinex-derivatives","BTCF0:USTF0",1736366566287,0.054003,94358.0,94357.0,0.42908066]
["bitfinex-derivatives","BTCF0:USTF0",1736366566687,0.001,94358.0,94357.0,0.43008066]
["bitfinex-derivatives","BTCF0:USTF0",1736366567390,0.001,94358.0,94357.0,1.93008066]
["bitfinex-derivatives","BTCF0:USTF0",1736366567578,0.001,94358.0,94357.0,1.92908066]
["bitfinex-derivatives","BTCF0:USTF0",1736366567783,0.001,94358.0,94357.0,1.93008066]
["bitfinex-derivatives","BTCF0:USTF0",1736366568285,0.052993,94375.0,94357.0,1.93008066]
["bitfinex-derivatives","BTCF0:USTF0",1736366568486,0.001,94358.0,94357.0,1.93008066]
["bitfinex-derivatives","BTCF0:USTF0",1736366568993,0.052994,94374.0,94373.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736366569983,0.052992,94378.0,94377.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736366570692,0.052992,94378.0,94377.0,1.552991]
["bitfinex-derivatives","BTCF0:USTF0",1736366571384,0.055992,94378.0,94377.0,1.552991]
["bitfinex-derivatives","BTCF0:USTF0",1736366572188,0.055992,94378.0,94377.0,1.56784067]
["bitfinex-derivatives","BTCF0:USTF0",1736366573098,0.052992,94378.0,94377.0,1.56884067]
["bitfinex-derivatives","BTCF0:USTF0",1736366573490,0.052992,94378.0,94377.0,1.51584967]
["bitfinex-derivatives","BTCF0:USTF0",1736366573989,0.3608,94379.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366574187,0.052999,94364.0,94359.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736366574380,0.052999,94364.0,94363.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736366575191,0.001,94378.0,94360.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736366575390,0.052996,94372.0,94371.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736366575600,0.052996,94372.0,94371.0,1.552994]
["bitfinex-derivatives","BTCF0:USTF0",1736366576897,0.3608,94379.0,94371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366577103,0.052988,94386.0,94385.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736366578099,0.05299,94382.0,94381.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736366579603,0.05299,94382.0,94371.0,1.51472414]
["bitfinex-derivatives","BTCF0:USTF0",1736366579604,0.052995,94374.0,94373.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736366581009,0.052995,94374.0,94373.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1736366583511,0.052995,94374.0,94373.0,1.567685]
["bitfinex-derivatives","BTCF0:USTF0",1736366584116,0.052992,94378.0,94377.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736366585711,0.052994,94374.0,94373.0,1.515251]
["bitfinex-derivatives","BTCF0:USTF0",1736366585907,0.052994,94374.0,94373.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1736366586210,0.052998,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366586410,0.052998,94367.0,94356.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736366586610,0.053003,94358.0,94357.0,0.01871536]
["bitfinex-derivatives","BTCF0:USTF0",1736366586908,0.052999,94365.0,94351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366587215,0.052998,94366.0,94365.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736366587403,0.1237,94379.0,94369.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736366587709,0.052996,94370.0,94369.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736366588011,0.052998,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366588312,0.052998,94366.0,94365.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1736366588501,0.052995,94371.0,94370.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736366589507,0.057995,94371.0,94370.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736366590013,0.058995,94371.0,94370.0,1.552995]
["bitfinex-derivatives","BTCF0:USTF0",1736366590711,0.006,94371.0,94370.0,1.552995]
["bitfinex-derivatives","BTCF0:USTF0",1736366592411,0.005,94371.0,94370.0,1.552995]
["bitfinex-derivatives","BTCF0:USTF0",1736366593012,0.052992,94377.0,94376.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736366593709,0.052992,94377.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366593710,0.3608,94383.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366593910,0.413789,94383.0,94382.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736366595913,0.1136,94390.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366596120,0.052991,94378.0,94377.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736366597115,0.002,94383.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366597411,0.052989,94383.0,94382.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736366598320,0.21121622,94390.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366598517,0.09761622,94390.0,94389.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736366598910,0.04721941,94390.0,94389.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736366599318,0.04721941,94390.0,94389.0,1.552985]
["bitfinex-derivatives","BTCF0:USTF0",1736366599505,0.15443287,94400.0,94399.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736366599706,0.03009987,94400.0,94399.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736366599906,0.11406616,94418.0,94417.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736366600117,0.052958,94437.0,94420.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736366600312,0.052955,94443.0,94439.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736366600620,0.07237195,94440.0,94439.0,1.552957]
["bitfinex-derivatives","BTCF0:USTF0",1736366601513,0.07237195,94440.0,94439.0,1.57690357]
["bitfinex-derivatives","BTCF0:USTF0",1736366601710,0.07237195,94440.0,94439.0,1.55490356]
["bitfinex-derivatives","BTCF0:USTF0",1736366602415,0.07637195,94440.0,94439.0,1.55490356]
["bitfinex-derivatives","BTCF0:USTF0",1736366602622,0.08537195,94440.0,94439.0,1.55490356]
["bitfinex-derivatives","BTCF0:USTF0",1736366603422,0.13832895,94440.0,94439.0,1.55490356]
["bitfinex-derivatives","BTCF0:USTF0",1736366603622,0.04200175,94440.0,94439.0,1.55490356]
["bitfinex-derivatives","BTCF0:USTF0",1736366604109,0.03300175,94440.0,94439.0,1.55490356]
["bitfinex-derivatives","BTCF0:USTF0",1736366604315,0.05295,94453.0,94452.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736366605014,0.05295,94453.0,94452.0,1.55295]
["bitfinex-derivatives","BTCF0:USTF0",1736366605418,0.3608,94469.0,94458.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736366605719,0.07156838,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366606723,0.07856838,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366606927,0.07156838,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366607225,0.07156838,94460.0,94459.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736366607615,0.07256838,94460.0,94459.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736366607821,0.07256838,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366608024,0.052946,94459.0,94458.0,0.07703867]
["bitfinex-derivatives","BTCF0:USTF0",1736366608917,0.052946,94459.0,94458.0,0.02409267]
["bitfinex-derivatives","BTCF0:USTF0",1736366609116,0.07456838,94460.0,94451.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736366609323,0.05295,94453.0,94451.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736366609724,0.05295,94453.0,94451.0,0.0759159]
["bitfinex-derivatives","BTCF0:USTF0",1736366610018,0.07156838,94460.0,94458.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736366610224,0.07156838,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366610827,0.07156838,94460.0,94459.0,0.50696299]
["bitfinex-derivatives","BTCF0:USTF0",1736366611022,0.07156838,94460.0,94459.0,1.88416299]
["bitfinex-derivatives","BTCF0:USTF0",1736366611928,0.07156838,94460.0,94459.0,0.38416299]
["bitfinex-derivatives","BTCF0:USTF0",1736366612716,0.07156838,94460.0,94459.0,0.02336299]
["bitfinex-derivatives","BTCF0:USTF0",1736366613028,0.07156838,94460.0,94453.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736366613328,0.052949,94454.0,94453.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736366614125,0.07156838,94460.0,94453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736366614326,0.052949,94454.0,94453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736366614633,0.052949,94454.0,94453.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1736366616736,0.052949,94454.0,94453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736366617030,0.052952,94449.0,94448.0,0.02313011]
["bitfinex-derivatives","BTCF0:USTF0",1736366617226,0.052952,94448.0,94447.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736366617427,0.052952,94448.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366617735,0.1174,94453.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366617736,0.170349,94453.0,94452.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736366618033,0.3608,94467.0,94459.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736366618229,0.052944,94462.0,94459.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736366618535,0.1213,94475.0,94459.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736366618740,0.12451338,94460.0,94459.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736366619237,0.07156838,94460.0,94459.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736366619935,0.07156838,94460.0,94459.0,1.552946]
["bitfinex-derivatives","BTCF0:USTF0",1736366620134,0.12451338,94460.0,94459.0,1.552946]
["bitfinex-derivatives","BTCF0:USTF0",1736366620323,0.12451338,94460.0,94459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366620530,0.052948,94456.0,94455.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1736366621038,0.052948,94456.0,94455.0,1.913748]
["bitfinex-derivatives","BTCF0:USTF0",1736366621428,0.052948,94456.0,94455.0,1.93769473]
["bitfinex-derivatives","BTCF0:USTF0",1736366621624,0.052948,94456.0,94455.0,1.93869473]
["bitfinex-derivatives","BTCF0:USTF0",1736366623539,0.052948,94456.0,94455.0,1.93969473]
["bitfinex-derivatives","BTCF0:USTF0",1736366623743,0.052948,94456.0,94455.0,0.02594673]
["bitfinex-derivatives","BTCF0:USTF0",1736366626343,0.052948,94456.0,94455.0,0.07889473]
["bitfinex-derivatives","BTCF0:USTF0",1736366626734,0.052948,94456.0,94455.0,0.07789473]
["bitfinex-derivatives","BTCF0:USTF0",1736366626937,0.07156838,94460.0,94455.0,0.02494673]
["bitfinex-derivatives","BTCF0:USTF0",1736366627137,0.12451338,94460.0,94459.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736366627339,0.07156838,94460.0,94459.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736366627529,0.1,94480.0,94459.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736366627530,0.1,94480.0,94474.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736366627733,0.1,94480.0,94476.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1736366627734,0.052936,94477.0,94476.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1736366627934,0.052936,94477.0,94476.0,1.913736]
["bitfinex-derivatives","BTCF0:USTF0",1736366628330,0.1,94480.0,94479.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736366628536,0.152934,94480.0,94479.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736366630841,0.154934,94480.0,94479.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736366631043,0.052936,94477.0,94476.0,1.88536181]
["bitfinex-derivatives","BTCF0:USTF0",1736366631341,0.061936,94477.0,94476.0,0.38480181]
["bitfinex-derivatives","BTCF0:USTF0",1736366631848,0.061936,94477.0,94476.0,0.02400181]
["bitfinex-derivatives","BTCF0:USTF0",1736366632145,0.05294,94470.0,94469.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736366632336,0.05294,94469.0,94468.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736366632538,0.05294,94469.0,94468.0,0.07649358]
["bitfinex-derivatives","BTCF0:USTF0",1736366633448,0.05294,94469.0,94468.0,0.02355258]
["bitfinex-derivatives","BTCF0:USTF0",1736366633640,0.05294,94469.0,94463.0,0.18915108]
["bitfinex-derivatives","BTCF0:USTF0",1736366633841,0.052943,94464.0,94463.0,0.18915108]
["bitfinex-derivatives","BTCF0:USTF0",1736366634336,0.052944,94463.0,94462.0,0.07616966]
["bitfinex-derivatives","BTCF0:USTF0",1736366634542,0.052944,94463.0,94462.0,0.02322566]
["bitfinex-derivatives","BTCF0:USTF0",1736366634739,0.052947,94457.0,94456.0,0.18915108]
["bitfinex-derivatives","BTCF0:USTF0",1736366635746,0.052952,94448.0,94447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736366635942,0.052954,94444.0,94443.0,0.36238795]
["bitfinex-derivatives","BTCF0:USTF0",1736366636533,0.052954,94444.0,94443.0,0.38570768]
["bitfinex-derivatives","BTCF0:USTF0",1736366636736,0.052954,94444.0,94443.0,0.38411973]
["bitfinex-derivatives","BTCF0:USTF0",1736366637855,0.052954,94444.0,94443.0,0.38711973]
["bitfinex-derivatives","BTCF0:USTF0",1736366638149,0.053954,94444.0,94443.0,0.38711973]
["bitfinex-derivatives","BTCF0:USTF0",1736366638350,0.053954,94444.0,94443.0,0.02631973]
["bitfinex-derivatives","BTCF0:USTF0",1736366639545,0.053954,94444.0,94443.0,0.07927473]
["bitfinex-derivatives","BTCF0:USTF0",1736366639943,0.053954,94444.0,94443.0,1.57927473]
["bitfinex-derivatives","BTCF0:USTF0",1736366642639,0.001,94444.0,94443.0,1.57927473]
["bitfinex-derivatives","BTCF0:USTF0",1736366645257,0.053954,94444.0,94443.0,1.57927473]
["bitfinex-derivatives","BTCF0:USTF0",1736366645942,0.052947,94457.0,94443.0,1.57927473]
["bitfinex-derivatives","BTCF0:USTF0",1736366646157,0.02339439,94466.0,94456.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736366646352,0.413741,94469.0,94468.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736366646658,0.05294,94471.0,94470.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736366647556,0.3608,94477.0,94468.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736366647756,0.1,94480.0,94476.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736366648053,0.1,94480.0,94479.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736366649259,0.108,94480.0,94479.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736366650361,0.11,94480.0,94479.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736366651166,0.108,94480.0,94479.0,1.555935]
["bitfinex-derivatives","BTCF0:USTF0",1736366651958,0.101,94480.0,94479.0,1.555935]
["bitfinex-derivatives","BTCF0:USTF0",1736366652356,0.1,94480.0,94479.0,1.555935]
["bitfinex-derivatives","BTCF0:USTF0",1736366652558,0.101,94480.0,94479.0,1.555935]
["bitfinex-derivatives","BTCF0:USTF0",1736366652955,0.1,94480.0,94479.0,1.555935]
["bitfinex-derivatives","BTCF0:USTF0",1736366654356,0.152934,94480.0,94479.0,0.07708743]
["bitfinex-derivatives","BTCF0:USTF0",1736366654759,0.153934,94480.0,94479.0,0.07808743]
["bitfinex-derivatives","BTCF0:USTF0",1736366655163,0.152934,94480.0,94479.0,0.07608743]
["bitfinex-derivatives","BTCF0:USTF0",1736366655364,0.152934,94480.0,94479.0,0.07808743]
["bitfinex-derivatives","BTCF0:USTF0",1736366655870,0.152934,94480.0,94479.0,0.07708743]
["bitfinex-derivatives","BTCF0:USTF0",1736366657365,0.152934,94480.0,94479.0,0.07608743]
["bitfinex-derivatives","BTCF0:USTF0",1736366657566,0.152934,94480.0,94479.0,0.07508743]
["bitfinex-derivatives","BTCF0:USTF0",1736366659569,0.513734,94480.0,94479.0,0.02215243]
["bitfinex-derivatives","BTCF0:USTF0",1736366659867,0.513734,94480.0,94479.0,0.07508743]
["bitfinex-derivatives","BTCF0:USTF0",1736366660072,0.152934,94480.0,94479.0,0.07508743]
["bitfinex-derivatives","BTCF0:USTF0",1736366661271,0.1,94480.0,94479.0,0.07508743]
["bitfinex-derivatives","BTCF0:USTF0",1736366661473,0.06517165,94480.0,94479.0,0.07508743]
["bitfinex-derivatives","BTCF0:USTF0",1736366661669,0.51525667,94500.0,94479.0,0.07508743]
["bitfinex-derivatives","BTCF0:USTF0",1736366661873,0.51525667,94500.0,94496.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736366662573,0.052926,94497.0,94496.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736366662779,0.052929,94491.0,94490.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736366664169,0.207,94500.0,94486.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736366664368,0.052931,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366664567,0.052931,94486.0,94485.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1736366664767,0.3608,94491.0,94480.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736366664968,0.052932,94485.0,94484.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736366665175,0.052929,94490.0,94489.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736366666570,0.053929,94490.0,94489.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736366667275,0.001,94490.0,94489.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736366667781,0.001,94490.0,94489.0,0.07222691]
["bitfinex-derivatives","BTCF0:USTF0",1736366668679,4.755e-05,94491.0,94490.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736366670769,0.05397555,94491.0,94490.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736366671378,0.05297555,94491.0,94490.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736366671681,0.05297555,94491.0,94490.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736366672379,4.755e-05,94491.0,94490.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736366672681,0.05297555,94491.0,94490.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736366674575,0.05497555,94491.0,94490.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736366674882,0.05497555,94491.0,94490.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736366677573,0.05297555,94491.0,94490.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736366678082,0.05297555,94491.0,94490.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736366678677,0.05397555,94491.0,94490.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736366679877,0.05397555,94491.0,94490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736366681375,0.052929,94490.0,94489.0,0.01929891]
["bitfinex-derivatives","BTCF0:USTF0",1736366681575,0.05293,94487.0,94486.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736366681783,0.052933,94482.0,94481.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736366681985,0.052929,94490.0,94470.0,0.17144475]
["bitfinex-derivatives","BTCF0:USTF0",1736366682175,0.052935,94478.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366682576,0.05294,94469.0,94456.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736366682783,0.052947,94457.0,94456.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736366682981,0.052948,94455.0,94454.0,0.18915108]
["bitfinex-derivatives","BTCF0:USTF0",1736366683486,0.052948,94455.0,94454.0,0.0189696]
["bitfinex-derivatives","BTCF0:USTF0",1736366683681,0.052951,94450.0,94449.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736366684185,0.052951,94450.0,94449.0,1.552951]
["bitfinex-derivatives","BTCF0:USTF0",1736366684482,0.052945,94461.0,94460.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736366684979,0.052942,94466.0,94465.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736366685683,0.052945,94461.0,94460.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736366685885,0.053945,94461.0,94460.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736366686088,0.054945,94461.0,94460.0,0.056945]
["bitfinex-derivatives","BTCF0:USTF0",1736366686475,0.054945,94461.0,94460.0,1.556945]
["bitfinex-derivatives","BTCF0:USTF0",1736366687374,0.002,94461.0,94460.0,1.556945]
["bitfinex-derivatives","BTCF0:USTF0",1736366687580,0.001,94461.0,94460.0,1.916745]
["bitfinex-derivatives","BTCF0:USTF0",1736366687874,0.001,94461.0,94460.0,1.93541846]
["bitfinex-derivatives","BTCF0:USTF0",1736366688086,0.3608,94475.0,94474.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736366688287,0.413737,94475.0,94474.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736366688980,0.052937,94475.0,94474.0,1.552938]
["bitfinex-derivatives","BTCF0:USTF0",1736366691085,0.053937,94475.0,94474.0,1.57566267]
["bitfinex-derivatives","BTCF0:USTF0",1736366691390,0.053937,94475.0,94474.0,1.52272467]
["bitfinex-derivatives","BTCF0:USTF0",1736366691594,0.053937,94475.0,94474.0,0.02272467]
["bitfinex-derivatives","BTCF0:USTF0",1736366692979,0.053937,94475.0,94474.0,0.07566267]
["bitfinex-derivatives","BTCF0:USTF0",1736366694188,0.001,94475.0,94474.0,0.07566267]
["bitfinex-derivatives","BTCF0:USTF0",1736366695183,0.053937,94475.0,94474.0,0.07566267]
["bitfinex-derivatives","BTCF0:USTF0",1736366701999,0.053937,94475.0,94474.0,0.02272467]
["bitfinex-derivatives","BTCF0:USTF0",1736366702197,0.414737,94475.0,94474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736366702387,0.05295,94456.0,94455.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736366702592,0.05295,94451.0,94450.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736366702791,0.3608,94458.0,94450.0,0.01890258]
["bitfinex-derivatives","BTCF0:USTF0",1736366702995,0.3608,94458.0,94453.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736366702996,0.05295,94454.0,94453.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736366703199,0.1223,94474.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366703394,0.052938,94473.0,94472.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736366703595,0.052941,94468.0,94467.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1736366704393,0.052941,94468.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366704588,0.052948,94455.0,94452.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736366704803,0.052948,94455.0,94454.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736366706095,0.053948,94455.0,94454.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736366707107,0.054948,94455.0,94454.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736366707594,0.053948,94455.0,94454.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736366707794,0.054948,94455.0,94454.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1736366708995,0.002,94455.0,94454.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1736366709793,0.002,94455.0,94454.0,1.554949]
["bitfinex-derivatives","BTCF0:USTF0",1736366713210,0.15046164,94475.0,94474.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736366713399,0.07520408,94475.0,94474.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736366713598,0.052931,94486.0,94485.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736366713803,0.052931,94486.0,94485.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1736366714214,0.052931,94486.0,94485.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736366714410,0.064,94490.0,94481.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736366714411,0.052935,94482.0,94481.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736366714615,0.052935,94482.0,94481.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1736366716014,0.052935,94482.0,94481.0,0.415734]
["bitfinex-derivatives","BTCF0:USTF0",1736366716313,0.052935,94482.0,94481.0,0.416734]
["bitfinex-derivatives","BTCF0:USTF0",1736366716703,4.755e-05,94491.0,94481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736366717004,0.05297655,94491.0,94490.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736366717405,0.05297655,94491.0,94481.0,0.47144475]
["bitfinex-derivatives","BTCF0:USTF0",1736366717406,4.755e-05,94491.0,94481.0,0.47144475]
["bitfinex-derivatives","BTCF0:USTF0",1736366717613,0.052931,94486.0,94485.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736366718010,4.755e-05,94491.0,94481.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736366718211,0.052933,94482.0,94481.0,0.416733]
["bitfinex-derivatives","BTCF0:USTF0",1736366718918,0.052933,94482.0,94481.0,0.415733]
["bitfinex-derivatives","BTCF0:USTF0",1736366719108,0.052931,94487.0,94486.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736366720405,0.053931,94487.0,94486.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736366720699,0.052933,94482.0,94481.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1736366721306,0.052933,94482.0,94481.0,0.415733]
["bitfinex-derivatives","BTCF0:USTF0",1736366721809,0.052933,94482.0,94481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736366722113,0.052933,94482.0,94477.0,0.01731413]
["bitfinex-derivatives","BTCF0:USTF0",1736366722318,0.052933,94482.0,94467.0,0.00158773]
["bitfinex-derivatives","BTCF0:USTF0",1736366722319,0.052935,94478.0,94467.0,0.05452873]
["bitfinex-derivatives","BTCF0:USTF0",1736366722512,0.052941,94469.0,94468.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736366723008,0.052941,94468.0,94467.0,0.00158773]
["bitfinex-derivatives","BTCF0:USTF0",1736366723207,0.109941,94468.0,94467.0,0.01864214]
["bitfinex-derivatives","BTCF0:USTF0",1736366723408,0.052941,94468.0,94467.0,0.05452873]
["bitfinex-derivatives","BTCF0:USTF0",1736366723609,0.001,94469.0,94468.0,0.055941]
["bitfinex-derivatives","BTCF0:USTF0",1736366723815,0.052935,94478.0,94477.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736366724515,0.052935,94478.0,94477.0,1.552936]
["bitfinex-derivatives","BTCF0:USTF0",1736366725220,0.0586,94485.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366725406,0.052938,94474.0,94468.0,0.11064475]
["bitfinex-derivatives","BTCF0:USTF0",1736366725611,0.052938,94474.0,94473.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736366725809,0.052938,94474.0,94473.0,1.552938]
["bitfinex-derivatives","BTCF0:USTF0",1736366726018,0.052938,94474.0,94473.0,1.913738]
["bitfinex-derivatives","BTCF0:USTF0",1736366727311,0.001,94474.0,94473.0,1.918738]
["bitfinex-derivatives","BTCF0:USTF0",1736366728019,0.001,94474.0,94473.0,1.921738]
["bitfinex-derivatives","BTCF0:USTF0",1736366730420,0.001,94474.0,94473.0,1.93770356]
["bitfinex-derivatives","BTCF0:USTF0",1736366730815,0.001,94474.0,94473.0,0.43770356]
["bitfinex-derivatives","BTCF0:USTF0",1736366731012,0.053938,94474.0,94473.0,0.43770356]
["bitfinex-derivatives","BTCF0:USTF0",1736366733515,0.001,94474.0,94473.0,0.43770356]
["bitfinex-derivatives","BTCF0:USTF0",1736366736721,0.001,94474.0,94473.0,0.38476556]
["bitfinex-derivatives","BTCF0:USTF0",1736366736924,0.053938,94474.0,94473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736366737224,0.053938,94474.0,94461.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736366737225,0.052942,94466.0,94461.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736366737427,0.0587,94465.0,94461.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736366737615,0.052944,94462.0,94461.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736366737823,0.0587,94465.0,94454.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736366738025,0.052948,94457.0,94453.0,0.01594657]
["bitfinex-derivatives","BTCF0:USTF0",1736366738324,0.052952,94449.0,94444.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736366739022,0.052952,94449.0,94441.0,0.18915108]
["bitfinex-derivatives","BTCF0:USTF0",1736366739227,0.052961,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366739417,0.052961,94433.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366739612,0.052952,94449.0,94439.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736366739613,0.052953,94448.0,94439.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736366739816,0.001,94449.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366740018,0.052953,94448.0,94447.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736366741516,0.001,94449.0,94448.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736366741916,0.053952,94449.0,94448.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736366742124,0.052952,94449.0,94448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366742527,0.052952,94449.0,94448.0,1.51588468]
["bitfinex-derivatives","BTCF0:USTF0",1736366742827,0.052952,94449.0,94448.0,0.01588468]
["bitfinex-derivatives","BTCF0:USTF0",1736366743126,0.052954,94445.0,94444.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736366743327,0.052954,94445.0,94444.0,1.552954]
["bitfinex-derivatives","BTCF0:USTF0",1736366744822,0.052954,94445.0,94444.0,1.51566064]
["bitfinex-derivatives","BTCF0:USTF0",1736366745131,0.052954,94445.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366745132,0.052956,94442.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366745327,0.0595,94444.0,94440.0,0.01589421]
["bitfinex-derivatives","BTCF0:USTF0",1736366745524,0.3608,94442.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366745732,0.052966,94426.0,94425.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736366747030,0.3608,94442.0,94423.0,0.01570989]
["bitfinex-derivatives","BTCF0:USTF0",1736366747322,0.05296,94435.0,94434.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736366747921,0.3608,94442.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366748116,0.3608,94442.0,94441.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736366748322,0.3608,94442.0,94441.0,1.552956]
["bitfinex-derivatives","BTCF0:USTF0",1736366748528,0.052955,94443.0,94442.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736366750428,0.054955,94443.0,94442.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736366751034,0.055955,94443.0,94442.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736366751620,0.055955,94443.0,94442.0,1.552956]
["bitfinex-derivatives","BTCF0:USTF0",1736366752231,0.003,94443.0,94441.0,0.01618342]
["bitfinex-derivatives","BTCF0:USTF0",1736366752525,0.052957,94439.0,94438.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736366754231,0.052956,94443.0,94442.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736366756632,0.053956,94443.0,94442.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736366757733,0.052956,94443.0,94442.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736366757932,0.05296,94434.0,94433.0,0.06858394]
["bitfinex-derivatives","BTCF0:USTF0",1736366759131,0.05296,94434.0,94433.0,0.01562394]
["bitfinex-derivatives","BTCF0:USTF0",1736366759429,0.052963,94429.0,94428.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736366759927,0.052966,94424.0,94423.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736366760127,0.052966,94423.0,94422.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736366760428,0.052972,94413.0,94412.0,0.07014371]
["bitfinex-derivatives","BTCF0:USTF0",1736366761023,0.052972,94413.0,94412.0,1.57014371]
["bitfinex-derivatives","BTCF0:USTF0",1736366761936,0.05297,94417.0,94416.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736366765137,0.052965,94427.0,94426.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736366765632,0.052965,94427.0,94426.0,1.552964]
["bitfinex-derivatives","BTCF0:USTF0",1736366767138,0.3608,94439.0,94438.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736366767526,0.413757,94439.0,94438.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736366767726,0.052958,94438.0,94431.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736366767927,0.3608,94439.0,94426.0,1.51559955]
["bitfinex-derivatives","BTCF0:USTF0",1736366767928,0.052962,94433.0,94432.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736366768130,0.3608,94439.0,94426.0,1.51559955]
["bitfinex-derivatives","BTCF0:USTF0",1736366768325,0.3638,94439.0,94429.0,0.10764475]
["bitfinex-derivatives","BTCF0:USTF0",1736366768531,0.3638,94439.0,94434.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736366768532,0.05296,94435.0,94434.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736366769431,0.3638,94439.0,94426.0,1.51559955]
["bitfinex-derivatives","BTCF0:USTF0",1736366769632,0.052962,94431.0,94430.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736366770437,0.001,94438.0,94426.0,1.51551955]
["bitfinex-derivatives","BTCF0:USTF0",1736366770438,0.001,94438.0,94426.0,0.01551955]
["bitfinex-derivatives","BTCF0:USTF0",1736366770633,0.052964,94427.0,94426.0,0.01495955]
["bitfinex-derivatives","BTCF0:USTF0",1736366770836,0.3608,94431.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366771030,0.052965,94425.0,94424.0,0.37570169]
["bitfinex-derivatives","BTCF0:USTF0",1736366771735,0.052965,94425.0,94424.0,0.42866769]
["bitfinex-derivatives","BTCF0:USTF0",1736366771939,0.003,94427.0,94426.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736366772342,0.003,94427.0,94426.0,1.552965]
["bitfinex-derivatives","BTCF0:USTF0",1736366773736,0.052957,94440.0,94426.0,1.552965]
["bitfinex-derivatives","BTCF0:USTF0",1736366774043,0.052957,94440.0,94438.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736366774941,0.052954,94445.0,94438.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736366775240,0.052956,94441.0,94438.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736366775449,0.052957,94440.0,94438.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736366775740,0.413757,94439.0,94438.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736366776737,0.413757,94439.0,94438.0,0.06772231]
["bitfinex-derivatives","BTCF0:USTF0",1736366777536,0.413757,94439.0,94438.0,0.06872231]
["bitfinex-derivatives","BTCF0:USTF0",1736366778046,0.413757,94439.0,94438.0,0.06772231]
["bitfinex-derivatives","BTCF0:USTF0",1736366779338,0.413757,94439.0,94438.0,0.07072231]
["bitfinex-derivatives","BTCF0:USTF0",1736366779542,0.3608,94439.0,94438.0,0.07072231]
["bitfinex-derivatives","BTCF0:USTF0",1736366780346,0.052955,94443.0,94442.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736366780637,0.052955,94443.0,94442.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1736366780838,0.052956,94442.0,94441.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736366781545,0.052957,94439.0,94438.0,0.01576431]
["bitfinex-derivatives","BTCF0:USTF0",1736366782237,0.052957,94439.0,94438.0,0.01476431]
["bitfinex-derivatives","BTCF0:USTF0",1736366782436,0.3608,94445.0,94426.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736366782635,0.052966,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366782937,0.052967,94422.0,94421.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736366783846,0.052967,94421.0,94420.0,0.10764475]
["bitfinex-derivatives","BTCF0:USTF0",1736366784139,0.052967,94421.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736366784140,0.052969,94418.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736366785145,0.052972,94413.0,94412.0,0.3859624]
["bitfinex-derivatives","BTCF0:USTF0",1736366785843,0.052972,94413.0,94412.0,0.0251624]
["bitfinex-derivatives","BTCF0:USTF0",1736366786048,0.052972,94413.0,94412.0,0.00158843]
["bitfinex-derivatives","BTCF0:USTF0",1736366787042,0.053972,94413.0,94412.0,0.00158843]
["bitfinex-derivatives","BTCF0:USTF0",1736366787549,0.054972,94413.0,94412.0,0.00358843]
["bitfinex-derivatives","BTCF0:USTF0",1736366790348,0.002,94413.0,94412.0,0.05656043]
["bitfinex-derivatives","BTCF0:USTF0",1736366790853,0.09759256,94426.0,94416.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736366791047,0.09759256,94426.0,94425.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1736366792144,0.052961,94433.0,94432.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736366793153,0.052958,94438.0,94437.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736366794148,0.052958,94438.0,94437.0,0.06722214]
["bitfinex-derivatives","BTCF0:USTF0",1736366795053,0.1256,94449.0,94437.0,0.01426414]
["bitfinex-derivatives","BTCF0:USTF0",1736366795358,0.1256,94449.0,94442.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736366795359,0.052955,94443.0,94442.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736366796352,0.052959,94438.0,94437.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736366797656,0.052959,94435.0,94434.0,0.01428652]
["bitfinex-derivatives","BTCF0:USTF0",1736366797855,0.052959,94435.0,94433.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736366797856,0.3608,94440.0,94433.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736366798158,0.05296,94434.0,94433.0,0.0669482]
["bitfinex-derivatives","BTCF0:USTF0",1736366798548,0.05296,94434.0,94433.0,0.4277482]
["bitfinex-derivatives","BTCF0:USTF0",1736366799956,0.1256,94449.0,94433.0,0.0139872]
["bitfinex-derivatives","BTCF0:USTF0",1736366800156,0.1256,94449.0,94445.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736366800157,0.052953,94446.0,94445.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736366803060,0.057953,94446.0,94445.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736366803364,0.057953,94446.0,94445.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736366803761,0.052953,94446.0,94445.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736366803956,0.056953,94446.0,94445.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736366804659,0.052953,94446.0,94445.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1736366805660,0.052953,94446.0,94445.0,0.06901956]
["bitfinex-derivatives","BTCF0:USTF0",1736366805966,0.052953,94446.0,94445.0,0.01606656]
["bitfinex-derivatives","BTCF0:USTF0",1736366806163,0.3,94446.0,94427.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736366806464,0.052971,94415.0,94414.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736366806768,0.052972,94413.0,94412.0,0.0157277]
["bitfinex-derivatives","BTCF0:USTF0",1736366807349,0.413772,94413.0,94412.0,0.00158843]
["bitfinex-derivatives","BTCF0:USTF0",1736366807951,0.414772,94413.0,94412.0,0.00458843]
["bitfinex-derivatives","BTCF0:USTF0",1736366809969,0.415772,94413.0,94412.0,0.00458843]
["bitfinex-derivatives","BTCF0:USTF0",1736366810354,0.415772,94413.0,94412.0,0.00258843]
["bitfinex-derivatives","BTCF0:USTF0",1736366811158,0.419772,94413.0,94412.0,0.00158843]
["bitfinex-derivatives","BTCF0:USTF0",1736366811975,0.052981,94397.0,94396.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736366812272,0.3608,94403.0,94390.0,0.10764475]
["bitfinex-derivatives","BTCF0:USTF0",1736366812658,0.3608,94403.0,94390.0,0.01384901]
["bitfinex-derivatives","BTCF0:USTF0",1736366812873,0.3608,94403.0,94388.0,1.553546]
["bitfinex-derivatives","BTCF0:USTF0",1736366812874,0.052979,94401.0,94388.0,1.553546]
["bitfinex-derivatives","BTCF0:USTF0",1736366813168,0.052985,94389.0,94388.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736366813670,0.052985,94389.0,94388.0,1.552986]
["bitfinex-derivatives","BTCF0:USTF0",1736366814169,0.052985,94389.0,94388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366814377,0.052985,94389.0,94388.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736366814668,0.052985,94389.0,94388.0,1.51404208]
["bitfinex-derivatives","BTCF0:USTF0",1736366814874,0.052985,94389.0,94388.0,1.51604208]
["bitfinex-derivatives","BTCF0:USTF0",1736366816883,0.052985,94389.0,94388.0,0.01604208]
["bitfinex-derivatives","BTCF0:USTF0",1736366817184,0.052989,94383.0,94371.0,0.00158907]
["bitfinex-derivatives","BTCF0:USTF0",1736366817389,0.052995,94372.0,94371.0,0.01588437]
["bitfinex-derivatives","BTCF0:USTF0",1736366817582,0.052995,94372.0,94371.0,0.00158907]
["bitfinex-derivatives","BTCF0:USTF0",1736366818281,0.3608,94383.0,94371.0,0.00158907]
["bitfinex-derivatives","BTCF0:USTF0",1736366818474,0.3608,94383.0,94373.0,0.10764475]
["bitfinex-derivatives","BTCF0:USTF0",1736366818679,0.3608,94383.0,94381.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736366820380,0.052988,94384.0,94382.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736366820579,0.26454,94391.0,94389.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736366820802,0.317524,94391.0,94389.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736366820980,0.317524,94391.0,94390.0,1.552985]
["bitfinex-derivatives","BTCF0:USTF0",1736366821180,0.052984,94391.0,94390.0,1.552985]
["bitfinex-derivatives","BTCF0:USTF0",1736366821581,0.3608,94403.0,94390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366821883,0.052978,94402.0,94401.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736366823684,0.052982,94394.0,94393.0,0.10764475]
["bitfinex-derivatives","BTCF0:USTF0",1736366823884,0.052982,94394.0,94393.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736366824491,0.052983,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366825076,0.052983,94393.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366825280,0.052987,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366825488,0.052991,94379.0,94378.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736366825985,0.3608,94395.0,94370.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1736366825986,0.10764475,94390.0,94370.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1736366826180,0.052995,94373.0,94372.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736366826684,0.052995,94372.0,94370.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736366826885,0.052995,94372.0,94369.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736366827281,0.052995,94372.0,94370.0,0.01306696]
["bitfinex-derivatives","BTCF0:USTF0",1736366828980,0.052995,94372.0,94342.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1736366828981,0.053008,94349.0,94345.0,0.00158995]
["bitfinex-derivatives","BTCF0:USTF0",1736366829187,0.3608,94351.0,94345.0,0.00158995]
["bitfinex-derivatives","BTCF0:USTF0",1736366829591,0.053009,94346.0,94345.0,0.01479269]
["bitfinex-derivatives","BTCF0:USTF0",1736366829783,0.053009,94346.0,94345.0,0.00158995]
["bitfinex-derivatives","BTCF0:USTF0",1736366830492,0.053009,94346.0,94329.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736366830493,0.053018,94330.0,94329.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736366830685,0.053018,94330.0,94310.0,0.46844475]
["bitfinex-derivatives","BTCF0:USTF0",1736366830686,0.053025,94318.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366830990,0.053025,94318.0,94305.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736366831290,0.053025,94318.0,94317.0,0.20358747]
["bitfinex-derivatives","BTCF0:USTF0",1736366831486,0.053025,94318.0,94301.0,0.00159053]
["bitfinex-derivatives","BTCF0:USTF0",1736366831687,0.1232,94322.0,94301.0,0.00159053]
["bitfinex-derivatives","BTCF0:USTF0",1736366831688,0.053034,94302.0,94301.0,0.00159053]
["bitfinex-derivatives","BTCF0:USTF0",1736366831981,0.3608,94315.0,94301.0,0.01477719]
["bitfinex-derivatives","BTCF0:USTF0",1736366832289,0.053028,94314.0,94303.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736366832489,0.053031,94307.0,94303.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736366832681,0.053031,94307.0,94301.0,0.01477719]
["bitfinex-derivatives","BTCF0:USTF0",1736366832682,0.053031,94307.0,94305.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736366833180,0.3608,94315.0,94301.0,0.01477719]
["bitfinex-derivatives","BTCF0:USTF0",1736366833382,0.053034,94302.0,94301.0,0.01477719]
["bitfinex-derivatives","BTCF0:USTF0",1736366833586,0.053034,94302.0,94301.0,0.06781219]
["bitfinex-derivatives","BTCF0:USTF0",1736366833782,0.053031,94309.0,94306.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736366833984,0.3608,94315.0,94313.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736366833985,0.053027,94315.0,94313.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736366834994,0.3608,94315.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366835187,0.3608,94315.0,94305.0,0.10764475]
["bitfinex-derivatives","BTCF0:USTF0",1736366835188,0.3608,94315.0,94301.0,0.01477719]
["bitfinex-derivatives","BTCF0:USTF0",1736366835390,0.053034,94302.0,94301.0,0.01477719]
["bitfinex-derivatives","BTCF0:USTF0",1736366837296,0.3608,94307.0,94301.0,0.01477719]
["bitfinex-derivatives","BTCF0:USTF0",1736366837489,0.3608,94307.0,94302.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736366837892,0.053034,94302.0,94301.0,0.01477719]
["bitfinex-derivatives","BTCF0:USTF0",1736366838589,0.055034,94302.0,94301.0,1.51477719]
["bitfinex-derivatives","BTCF0:USTF0",1736366838903,0.057034,94302.0,94301.0,1.51477719]
["bitfinex-derivatives","BTCF0:USTF0",1736366839496,0.053034,94302.0,94301.0,1.51477719]
["bitfinex-derivatives","BTCF0:USTF0",1736366839703,0.3608,94307.0,94305.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736366840787,0.413831,94307.0,94305.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736366841099,0.413831,94307.0,94306.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736366841699,0.413831,94307.0,94301.0,1.51541719]
["bitfinex-derivatives","BTCF0:USTF0",1736366841700,0.3608,94307.0,94301.0,1.51541719]
["bitfinex-derivatives","BTCF0:USTF0",1736366841892,0.053034,94302.0,94301.0,1.56781219]
["bitfinex-derivatives","BTCF0:USTF0",1736366842094,0.053034,94302.0,94301.0,1.51477719]
["bitfinex-derivatives","BTCF0:USTF0",1736366842289,0.053034,94302.0,94301.0,0.01477719]
["bitfinex-derivatives","BTCF0:USTF0",1736366842495,0.053035,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736366844499,0.053035,94301.0,94300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736366845303,0.056035,94301.0,94300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736366845703,0.054035,94301.0,94300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736366846009,0.058035,94301.0,94300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736366847405,0.059035,94301.0,94300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736366847808,0.3608,94307.0,94300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736366847996,0.001,94301.0,94300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736366848710,0.058035,94301.0,94300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736366849107,0.053032,94306.0,94300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736366849314,0.053032,94306.0,94305.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736366849509,0.3608,94307.0,94306.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736366850011,0.413831,94307.0,94306.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736366850227,0.3608,94307.0,94306.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736366850513,0.053029,94311.0,94310.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736366852107,0.053029,94311.0,94310.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1736366852506,0.053029,94311.0,94310.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1736366853108,0.053029,94311.0,94310.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1736366853304,0.053029,94311.0,94310.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1736366853811,0.0581,94327.0,94314.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736366854013,0.3608,94331.0,94311.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1736366854220,0.053021,94326.0,94325.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736366855118,0.053021,94326.0,94320.0,0.10764475]
["bitfinex-derivatives","BTCF0:USTF0",1736366855119,0.413819,94331.0,94330.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736366856018,0.053021,94326.0,94325.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736366857007,0.415818,94331.0,94330.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736366857207,0.3628,94331.0,94330.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736366857416,0.3698,94331.0,94330.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736366858011,0.3628,94331.0,94330.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736366858211,0.3628,94331.0,94325.0,0.07008744]
["bitfinex-derivatives","BTCF0:USTF0",1736366858410,0.053021,94326.0,94325.0,0.07108744]
["bitfinex-derivatives","BTCF0:USTF0",1736366858616,0.053021,94326.0,94325.0,0.06708744]
["bitfinex-derivatives","BTCF0:USTF0",1736366859119,0.053021,94326.0,94325.0,0.06608744]
["bitfinex-derivatives","BTCF0:USTF0",1736366859913,0.3608,94331.0,94330.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736366860108,0.413818,94331.0,94330.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736366860318,0.413818,94331.0,94330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736366860512,0.053018,94331.0,94330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736366860705,0.053018,94331.0,94327.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736366860911,0.05302,94328.0,94327.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736366862013,0.05302,94328.0,94327.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736366863811,0.05302,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736366864211,0.05302,94328.0,94325.0,0.01306644]
["bitfinex-derivatives","BTCF0:USTF0",1736366864212,0.3608,94336.0,94325.0,0.01306644]
["bitfinex-derivatives","BTCF0:USTF0",1736366864413,0.3608,94336.0,94318.0,0.10764475]
["bitfinex-derivatives","BTCF0:USTF0",1736366864414,0.05302,94328.0,94327.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736366866310,0.05302,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736366866513,0.053021,94326.0,94325.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736366867731,0.053021,94326.0,94325.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736366868115,0.053021,94326.0,94325.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736366868616,0.053021,94326.0,94325.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1736366869012,0.00387422,95413.0,94325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736366869013,0.3608,94355.0,94325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736366869218,0.25037071,94364.0,94351.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736366869420,0.05299,94381.0,94371.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736366869731,0.00665705,94372.0,94371.0,1.913795]
["bitfinex-derivatives","BTCF0:USTF0",1736366870319,0.00665705,94372.0,94371.0,1.552995]
["bitfinex-derivatives","BTCF0:USTF0",1736366870528,0.052996,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366870721,0.053004,94358.0,94357.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736366871728,0.053005,94353.0,94352.0,0.00158967]
["bitfinex-derivatives","BTCF0:USTF0",1736366872029,0.053007,94351.0,94350.0,0.05060925]
["bitfinex-derivatives","BTCF0:USTF0",1736366872523,0.053013,94340.0,94339.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736366872928,0.053013,94340.0,94339.0,0.06594657]
["bitfinex-derivatives","BTCF0:USTF0",1736366873424,0.053018,94331.0,94330.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736366873620,0.053015,94337.0,94336.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736366874423,0.053012,94342.0,94328.0,0.37357381]
["bitfinex-derivatives","BTCF0:USTF0",1736366874626,0.3608,94355.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366874931,0.413804,94355.0,94354.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736366875431,0.053008,94350.0,94349.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736366875627,0.413804,94355.0,94354.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736366875824,0.414804,94355.0,94354.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736366876423,0.413804,94355.0,94354.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736366876830,0.413804,94355.0,94354.0,0.03100499]
["bitfinex-derivatives","BTCF0:USTF0",1736366877026,0.053009,94347.0,94346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366877228,0.053014,94338.0,94337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736366877629,0.053014,94338.0,94337.0,0.01462225]
["bitfinex-derivatives","BTCF0:USTF0",1736366877930,0.053011,94343.0,94342.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736366878130,0.36160001,94347.0,94346.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736366878323,0.3608,94347.0,94346.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736366878530,0.413809,94347.0,94346.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736366878925,0.053009,94347.0,94346.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736366879324,0.053009,94347.0,94346.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1736366879519,0.053006,94352.0,94351.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736366880225,0.053009,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366880425,0.053009,94346.0,94335.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1736366880621,0.053009,94346.0,94310.0,0.10764475]
["bitfinex-derivatives","BTCF0:USTF0",1736366880622,0.3608,94336.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366880820,0.16734475,94335.0,94322.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736366881025,0.053026,94317.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366881842,0.3608,94328.0,94311.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1736366881843,0.053029,94312.0,94311.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1736366883036,0.054029,94312.0,94311.0,0.00659048]
["bitfinex-derivatives","BTCF0:USTF0",1736366884340,0.054029,94312.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366884341,0.053033,94304.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366885338,0.005,94312.0,94308.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736366885643,0.005,94312.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366885644,0.053032,94306.0,94305.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736366886736,0.053029,94312.0,94311.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736366886934,0.053029,94312.0,94311.0,1.553029]
["bitfinex-derivatives","BTCF0:USTF0",1736366887135,0.053026,94317.0,94316.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736366888037,0.053026,94317.0,94311.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736366888038,0.053029,94312.0,94311.0,1.914389]
["bitfinex-derivatives","BTCF0:USTF0",1736366888238,0.053029,94312.0,94311.0,1.913829]
["bitfinex-derivatives","BTCF0:USTF0",1736366889221,0.054029,94312.0,94311.0,1.913829]
["bitfinex-derivatives","BTCF0:USTF0",1736366889427,0.054029,94312.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366889934,0.053033,94304.0,94303.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1736366890526,0.053033,94304.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366890923,0.053035,94301.0,94300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736366891140,0.413835,94301.0,94300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736366891338,0.413835,94301.0,94292.0,0.00159086]
["bitfinex-derivatives","BTCF0:USTF0",1736366891536,0.053039,94293.0,94292.0,0.00159086]
["bitfinex-derivatives","BTCF0:USTF0",1736366893542,0.053039,94293.0,94292.0,0.05463086]
["bitfinex-derivatives","BTCF0:USTF0",1736366894542,0.053039,94293.0,94292.0,0.00159086]
["bitfinex-derivatives","BTCF0:USTF0",1736366894841,0.054039,94293.0,94292.0,0.00359086]
["bitfinex-derivatives","BTCF0:USTF0",1736366895228,0.053039,94293.0,94292.0,0.00359086]
["bitfinex-derivatives","BTCF0:USTF0",1736366895844,0.415839,94293.0,94292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736366896139,0.053048,94277.0,94276.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736366896436,0.053048,94277.0,94259.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736366896437,0.053059,94260.0,94259.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736366896649,0.053059,94258.0,94257.0,0.0015912]
["bitfinex-derivatives","BTCF0:USTF0",1736366897429,0.053059,94258.0,94257.0,0.0546502]
["bitfinex-derivatives","BTCF0:USTF0",1736366897640,0.0549,94265.0,94257.0,0.0546502]
["bitfinex-derivatives","BTCF0:USTF0",1736366897641,0.053056,94263.0,94262.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736366898641,0.056056,94263.0,94262.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736366899444,0.056056,94263.0,94262.0,1.553055]
["bitfinex-derivatives","BTCF0:USTF0",1736366899647,0.003,94263.0,94262.0,1.553055]
["bitfinex-derivatives","BTCF0:USTF0",1736366900338,0.053055,94265.0,94264.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736366900734,0.053056,94263.0,94262.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736366900934,0.053059,94258.0,94257.0,0.0035912]
["bitfinex-derivatives","BTCF0:USTF0",1736366903540,0.053061,94255.0,94254.0,0.0126051]
["bitfinex-derivatives","BTCF0:USTF0",1736366903748,0.053063,94250.0,94249.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1736366905250,0.053063,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366905836,0.053063,94250.0,94235.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736366906141,0.053063,94250.0,94174.0,0.18917903]
["bitfinex-derivatives","BTCF0:USTF0",1736366906142,0.053106,94175.0,94174.0,0.18917903]
["bitfinex-derivatives","BTCF0:USTF0",1736366906341,0.053106,94175.0,94163.0,0.57151875]
["bitfinex-derivatives","BTCF0:USTF0",1736366906342,0.774706,94175.0,94168.0,0.01228452]
["bitfinex-derivatives","BTCF0:USTF0",1736366906649,0.774709,94169.0,94167.0,0.57151875]
["bitfinex-derivatives","BTCF0:USTF0",1736366906841,0.774709,94169.0,94167.0,0.57095875]
["bitfinex-derivatives","BTCF0:USTF0",1736366908041,0.775709,94169.0,94167.0,0.57095875]
["bitfinex-derivatives","BTCF0:USTF0",1736366908238,0.3608,94168.0,94163.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736366908439,0.053119,94152.0,94151.0,0.87821625]
["bitfinex-derivatives","BTCF0:USTF0",1736366908654,0.053125,94140.0,94137.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736366908844,0.3608,94138.0,94124.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736366909155,0.3608,94125.0,94111.0,0.00159392]
["bitfinex-derivatives","BTCF0:USTF0",1736366909344,0.3608,94125.0,94124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366909649,0.3608,94146.0,94124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366909854,0.3608,94158.0,94148.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736366910050,0.3608,94158.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366910262,0.3608,94158.0,94143.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736366910447,0.3608,94158.0,94157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366910654,0.774715,94158.0,94157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366911358,0.05312,94150.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366911554,0.3608,94146.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366911951,0.3608,94138.0,94137.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736366912152,0.3608,94138.0,94137.0,1.553127]
["bitfinex-derivatives","BTCF0:USTF0",1736366912553,0.3608,94138.0,94121.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1736366912950,0.61185744,94138.0,94121.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1736366913151,0.61185744,94138.0,94123.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1736366913452,0.61185744,94138.0,94137.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736366913655,0.3608,94138.0,94137.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736366913855,0.3608,94138.0,94122.0,0.06718708]
["bitfinex-derivatives","BTCF0:USTF0",1736366914046,0.3618,94138.0,94122.0,0.06718708]
["bitfinex-derivatives","BTCF0:USTF0",1736366914550,0.3618,94138.0,94137.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736366914855,0.41349441,94138.0,94125.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736366915055,0.41349441,94138.0,94122.0,0.01391281]
["bitfinex-derivatives","BTCF0:USTF0",1736366915357,0.41449441,94138.0,94122.0,0.01391281]
["bitfinex-derivatives","BTCF0:USTF0",1736366915651,0.05369441,94138.0,94137.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736366916546,0.05369441,94138.0,94137.0,1.553127]
["bitfinex-derivatives","BTCF0:USTF0",1736366916954,0.05169441,94138.0,94137.0,1.553127]
["bitfinex-derivatives","BTCF0:USTF0",1736366917350,0.18527167,94143.0,94137.0,1.553127]
["bitfinex-derivatives","BTCF0:USTF0",1736366917351,0.15428923,94143.0,94137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366917552,0.15428923,94143.0,94142.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736366917766,0.15428923,94143.0,94137.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736366918058,0.053126,94139.0,94137.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736366918751,0.3608,94141.0,94126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366919056,0.053131,94131.0,94126.0,1.553133]
["bitfinex-derivatives","BTCF0:USTF0",1736366920250,0.05169627,94130.0,94126.0,1.553133]
["bitfinex-derivatives","BTCF0:USTF0",1736366920547,0.05169627,94130.0,94129.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736366921757,0.004,94130.0,94129.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736366922258,0.004,94130.0,94129.0,1.553132]
["bitfinex-derivatives","BTCF0:USTF0",1736366923256,0.004,94130.0,94129.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736366923467,0.001,94130.0,94129.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736366924352,0.3618,94130.0,94129.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736366924661,0.001,94130.0,94129.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736366924863,0.05269851,94130.0,94124.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736366925153,0.3608,94125.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366925360,0.053137,94120.0,94118.0,0.03473161]
["bitfinex-derivatives","BTCF0:USTF0",1736366927460,0.054137,94120.0,94118.0,0.03473161]
["bitfinex-derivatives","BTCF0:USTF0",1736366927661,0.001,94120.0,94114.0,0.01211564]
["bitfinex-derivatives","BTCF0:USTF0",1736366927964,0.003,94120.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736366928264,0.003,94120.0,94107.0,1.32972822]
["bitfinex-derivatives","BTCF0:USTF0",1736366928460,0.003,94120.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736366928763,0.003,94120.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736366928958,0.001,94120.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736366929154,0.05270816,94120.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736366929866,0.05170816,94120.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736366931358,0.05170816,94124.0,94117.0,0.23469993]
["bitfinex-derivatives","BTCF0:USTF0",1736366931555,0.001,94120.0,94118.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736366931865,0.001,94120.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736366932254,0.24598861,94120.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736366933256,0.24698861,94120.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736366933855,0.24498861,94120.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736366934265,0.24598861,94120.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736366934461,0.24998861,94120.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736366935265,0.40513625,94120.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736366936666,0.35199925,94120.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736366937163,0.35199925,94120.0,94104.0,0.31787993]
["bitfinex-derivatives","BTCF0:USTF0",1736366937469,0.34999925,94120.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736366937666,0.35199925,94120.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736366939562,0.005,94120.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736366940154,0.49243001,94120.0,94119.0,0.06538828]
["bitfinex-derivatives","BTCF0:USTF0",1736366940363,0.49443001,94120.0,94119.0,0.06538828]
["bitfinex-derivatives","BTCF0:USTF0",1736366941461,0.32904267,94120.0,94119.0,1.56538828]
["bitfinex-derivatives","BTCF0:USTF0",1736366941667,0.14984267,94120.0,94119.0,1.56538828]
["bitfinex-derivatives","BTCF0:USTF0",1736366943168,0.002,94120.0,94119.0,1.56538828]
["bitfinex-derivatives","BTCF0:USTF0",1736366944859,0.002,94120.0,94112.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1736366945572,0.05370647,94120.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736366946070,0.05270647,94120.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736366946368,0.053141,94113.0,94110.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736366946568,0.053146,94104.0,94103.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736366947065,0.3608,94111.0,94103.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736366947066,0.053143,94110.0,94109.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736366947670,0.3608,94111.0,94110.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736366948260,0.3608,94111.0,94106.0,0.01217246]
["bitfinex-derivatives","BTCF0:USTF0",1736366948462,0.3608,94111.0,94103.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1736366948463,0.053145,94105.0,94104.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736366949678,0.10485948,94105.0,94104.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736366949973,0.10485948,94105.0,94104.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1736366950169,0.10485948,94105.0,94104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736366950667,0.10485948,94105.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736366950869,0.413947,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736366951772,0.3608,94101.0,94100.0,0.153148]
["bitfinex-derivatives","BTCF0:USTF0",1736366952273,0.3608,94101.0,94100.0,0.161648]
["bitfinex-derivatives","BTCF0:USTF0",1736366952571,0.81443514,94101.0,94100.0,1.661648]
["bitfinex-derivatives","BTCF0:USTF0",1736366952760,0.81443514,94101.0,94100.0,1.55085367]
["bitfinex-derivatives","BTCF0:USTF0",1736366953269,0.3608,94101.0,94100.0,1.55085367]
["bitfinex-derivatives","BTCF0:USTF0",1736366953471,0.3608,94101.0,94100.0,1.55385367]
["bitfinex-derivatives","BTCF0:USTF0",1736366954574,0.66186158,94101.0,94100.0,1.54535367]
["bitfinex-derivatives","BTCF0:USTF0",1736366955184,0.66186158,94101.0,94100.0,0.04535367]
["bitfinex-derivatives","BTCF0:USTF0",1736366955359,0.66186158,94101.0,94100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736366956865,0.81086156,94101.0,94100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736366957662,0.86400856,94101.0,94100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736366958777,0.86400856,94101.0,94100.0,0.056148]
["bitfinex-derivatives","BTCF0:USTF0",1736366959677,0.71500858,94101.0,94100.0,0.056148]
["bitfinex-derivatives","BTCF0:USTF0",1736366960377,0.66186158,94101.0,94100.0,0.056148]
["bitfinex-derivatives","BTCF0:USTF0",1736366960971,0.71500858,94101.0,94100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736366962882,0.71493273,94101.0,94100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736366963674,0.053155,94087.0,94086.0,0.061656]
["bitfinex-derivatives","BTCF0:USTF0",1736366963974,0.3608,94087.0,94054.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736366964178,0.3608,94082.0,94059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366964379,0.3608,94063.0,94062.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736366965787,0.41251448,94063.0,94062.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736366966275,0.41351448,94063.0,94062.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736366966679,0.46741448,94063.0,94062.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736366967475,0.46741448,94063.0,94047.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1736366967476,0.70908655,94063.0,94047.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1736366967683,0.3608,94051.0,94047.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1736366967867,0.413976,94051.0,94047.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1736366968073,0.053177,94049.0,94047.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1736366968275,0.053177,94049.0,94044.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736366968578,0.3608,94051.0,94043.0,0.00159459]
["bitfinex-derivatives","BTCF0:USTF0",1736366968776,0.3608,94051.0,94050.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736366969875,0.5243455,94051.0,94050.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736366971381,0.5243455,94051.0,94050.0,1.553176]
["bitfinex-derivatives","BTCF0:USTF0",1736366971587,0.5243455,94051.0,94050.0,1.56298358]
["bitfinex-derivatives","BTCF0:USTF0",1736366972387,0.41451448,94051.0,94050.0,1.56298358]
["bitfinex-derivatives","BTCF0:USTF0",1736366973378,0.41251448,94051.0,94050.0,1.56298358]
["bitfinex-derivatives","BTCF0:USTF0",1736366973780,0.48573385,94051.0,94050.0,1.56298358]
["bitfinex-derivatives","BTCF0:USTF0",1736366974980,0.48673385,94051.0,94050.0,1.56298358]
["bitfinex-derivatives","BTCF0:USTF0",1736366975489,0.48673385,94051.0,94050.0,0.06298358]
["bitfinex-derivatives","BTCF0:USTF0",1736366975680,0.48573385,94051.0,94050.0,0.06298358]
["bitfinex-derivatives","BTCF0:USTF0",1736366976287,0.3618,94051.0,94050.0,0.06298358]
["bitfinex-derivatives","BTCF0:USTF0",1736366978076,0.3608,94051.0,94050.0,0.06298358]
["bitfinex-derivatives","BTCF0:USTF0",1736366979482,0.41254185,94051.0,94050.0,0.06298358]
["bitfinex-derivatives","BTCF0:USTF0",1736366980484,0.51716834,94051.0,94050.0,0.06298358]
["bitfinex-derivatives","BTCF0:USTF0",1736366981987,0.3608,94051.0,94050.0,0.06298358]
["bitfinex-derivatives","BTCF0:USTF0",1736366982192,0.3618,94051.0,94050.0,0.06298358]
["bitfinex-derivatives","BTCF0:USTF0",1736366982782,0.3608,94051.0,94050.0,0.06298358]
["bitfinex-derivatives","BTCF0:USTF0",1736366983385,0.41253903,94051.0,94050.0,0.06298358]
["bitfinex-derivatives","BTCF0:USTF0",1736366985691,0.05173903,94051.0,94050.0,0.06298358]
["bitfinex-derivatives","BTCF0:USTF0",1736366985895,0.2193632,94065.0,94064.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736366986091,0.2193632,94065.0,94059.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736366986286,0.05317,94061.0,94060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736366986487,0.053174,94054.0,94047.0,0.01936782]
["bitfinex-derivatives","BTCF0:USTF0",1736366986689,0.3608,94048.0,94047.0,0.01936782]
["bitfinex-derivatives","BTCF0:USTF0",1736366986883,0.3608,94048.0,94047.0,1.51936782]
["bitfinex-derivatives","BTCF0:USTF0",1736366987602,0.3608,94048.0,94047.0,1.57254582]
["bitfinex-derivatives","BTCF0:USTF0",1736366988291,0.413977,94048.0,94047.0,0.07254582]
["bitfinex-derivatives","BTCF0:USTF0",1736366988491,0.413977,94048.0,94047.0,0.07454582]
["bitfinex-derivatives","BTCF0:USTF0",1736366989495,0.413977,94048.0,94047.0,0.07254582]
["bitfinex-derivatives","BTCF0:USTF0",1736366989697,0.413977,94048.0,94047.0,0.07454582]
["bitfinex-derivatives","BTCF0:USTF0",1736366990600,0.413977,94048.0,94047.0,0.06697582]
["bitfinex-derivatives","BTCF0:USTF0",1736366991195,0.413977,94048.0,94047.0,0.06497582]
["bitfinex-derivatives","BTCF0:USTF0",1736366991403,0.413977,94048.0,94047.0,0.06697582]
["bitfinex-derivatives","BTCF0:USTF0",1736366991404,0.51499897,94048.0,94047.0,0.06697582]
["bitfinex-derivatives","BTCF0:USTF0",1736366991900,0.46182197,94048.0,94047.0,0.06597582]
["bitfinex-derivatives","BTCF0:USTF0",1736366992300,0.2733632,94065.0,94047.0,0.01179782]
["bitfinex-derivatives","BTCF0:USTF0",1736366992504,0.2733632,94065.0,94064.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736366992697,0.2733632,94065.0,94064.0,1.553168]
["bitfinex-derivatives","BTCF0:USTF0",1736366993800,0.2753632,94065.0,94064.0,1.553168]
["bitfinex-derivatives","BTCF0:USTF0",1736366994204,0.056,94065.0,94064.0,1.553168]
["bitfinex-derivatives","BTCF0:USTF0",1736366994901,0.17366923,94076.0,94075.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736366995489,0.17366923,94076.0,94066.0,0.10867169]
["bitfinex-derivatives","BTCF0:USTF0",1736366995490,0.053159,94080.0,94066.0,0.10867169]
["bitfinex-derivatives","BTCF0:USTF0",1736366995800,0.0534,94084.0,94076.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736366996405,0.053158,94083.0,94076.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736366997801,0.3618,94077.0,94076.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736366998194,0.3618,94077.0,94076.0,0.057161]
["bitfinex-derivatives","BTCF0:USTF0",1736366998889,0.3608,94077.0,94076.0,0.057161]
["bitfinex-derivatives","BTCF0:USTF0",1736366999099,0.3608,94077.0,94076.0,0.059161]
["bitfinex-derivatives","BTCF0:USTF0",1736366999500,0.3608,94077.0,94076.0,1.559161]
["bitfinex-derivatives","BTCF0:USTF0",1736366999701,0.3608,94077.0,94076.0,1.557161]
["bitfinex-derivatives","BTCF0:USTF0",1736366999897,0.3608,94077.0,94076.0,1.57219758]
["bitfinex-derivatives","BTCF0:USTF0",1736367000318,0.339121,94077.0,94076.0,1.57219758]
["bitfinex-derivatives","BTCF0:USTF0",1736367000602,0.3608,94087.0,94086.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736367000801,0.3608,94087.0,94077.0,0.10867169]
["bitfinex-derivatives","BTCF0:USTF0",1736367001002,0.3608,94079.0,94076.0,0.01759658]
["bitfinex-derivatives","BTCF0:USTF0",1736367001203,0.053167,94066.0,94065.0,0.01186461]
["bitfinex-derivatives","BTCF0:USTF0",1736367001498,0.053167,94066.0,94061.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736367001499,0.053169,94064.0,94056.0,0.10867169]
["bitfinex-derivatives","BTCF0:USTF0",1736367001704,0.053169,94063.0,94062.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736367002397,0.10490285,94063.0,94062.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736367002794,0.05173385,94063.0,94047.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736367003005,0.05173385,94063.0,94043.0,0.01354699]
["bitfinex-derivatives","BTCF0:USTF0",1736367003006,0.053177,94048.0,94043.0,0.01354699]
["bitfinex-derivatives","BTCF0:USTF0",1736367003306,0.053179,94044.0,94043.0,0.01354699]
["bitfinex-derivatives","BTCF0:USTF0",1736367003605,0.053179,94044.0,94043.0,0.06672699]
["bitfinex-derivatives","BTCF0:USTF0",1736367004896,0.0559,94049.0,94047.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736367005100,0.47257601,94050.0,94043.0,0.01354699]
["bitfinex-derivatives","BTCF0:USTF0",1736367005101,0.36220001,94050.0,94049.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736367005303,0.3608,94060.0,94050.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736367005606,0.33454943,94060.0,94058.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736367005901,0.0572,94070.0,94069.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736367006503,0.0572,94070.0,94069.0,1.553165]
["bitfinex-derivatives","BTCF0:USTF0",1736367006897,0.053162,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736367007201,0.3608,94079.0,94078.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736367008799,0.61067095,94079.0,94078.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736367009106,0.61067095,94079.0,94078.0,0.06536686]
["bitfinex-derivatives","BTCF0:USTF0",1736367010207,0.61067095,94079.0,94078.0,0.01220686]
["bitfinex-derivatives","BTCF0:USTF0",1736367010502,0.053162,94075.0,94065.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1736367010699,0.053162,94075.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367011006,0.24987095,94079.0,94077.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736367011410,0.24887095,94079.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367011706,0.3608,94080.0,94066.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1736367011707,0.18822197,94067.0,94066.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1736367012596,0.18822197,94069.0,94068.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736367014303,0.05172653,94070.0,94069.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736367015807,0.053161,94076.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736367015808,0.14291546,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736367017206,0.14291546,94075.0,94074.0,1.553162]
["bitfinex-derivatives","BTCF0:USTF0",1736367018008,0.3608,94080.0,94075.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736367018009,0.18818472,94076.0,94075.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736367018713,0.18818472,94076.0,94075.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1736367019005,0.18818472,94076.0,94075.0,0.525362]
["bitfinex-derivatives","BTCF0:USTF0",1736367019205,0.05172653,94079.0,94075.0,0.525362]
["bitfinex-derivatives","BTCF0:USTF0",1736367019403,0.05172653,94079.0,94078.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736367020712,0.18821974,94080.0,94079.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736367022211,0.14625674,94080.0,94079.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736367022712,0.10871892,94080.0,94079.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736367023212,0.05372653,94080.0,94079.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736367023715,0.05272653,94080.0,94079.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736367023905,0.05372653,94080.0,94079.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736367024508,0.02990998,94080.0,94079.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736367024703,0.002,94080.0,94079.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736367024903,0.002,94080.0,94079.0,1.55316]
["bitfinex-derivatives","BTCF0:USTF0",1736367025408,0.001,94080.0,94079.0,1.55316]
["bitfinex-derivatives","BTCF0:USTF0",1736367026213,0.02790998,94091.0,94090.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736367026617,0.66636851,94092.0,94091.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736367026915,0.6649685,94092.0,94091.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736367027317,0.6118155,94092.0,94091.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736367028009,0.80313976,94092.0,94091.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736367028205,0.80313976,94092.0,94091.0,1.56850563]
["bitfinex-derivatives","BTCF0:USTF0",1736367028805,0.80313976,94092.0,94091.0,0.01535263]
["bitfinex-derivatives","BTCF0:USTF0",1736367029002,0.053155,94088.0,94087.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736367029507,0.053155,94088.0,94080.0,0.10867169]
["bitfinex-derivatives","BTCF0:USTF0",1736367029508,0.45265314,94092.0,94091.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736367029713,0.45133314,94092.0,94091.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736367030212,0.44933314,94092.0,94091.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736367030916,0.70034864,94092.0,94091.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736367031711,0.33954864,94092.0,94091.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736367032414,0.44124079,94092.0,94091.0,1.56843952]
["bitfinex-derivatives","BTCF0:USTF0",1736367033405,0.44024079,94092.0,94091.0,1.56843952]
["bitfinex-derivatives","BTCF0:USTF0",1736367033606,0.44124079,94092.0,94091.0,1.56843952]
["bitfinex-derivatives","BTCF0:USTF0",1736367034007,0.08953314,94092.0,94091.0,1.56843952]
["bitfinex-derivatives","BTCF0:USTF0",1736367034608,0.06782914,94092.0,94091.0,1.92923952]
["bitfinex-derivatives","BTCF0:USTF0",1736367034809,0.10135077,94095.0,94094.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736367035618,0.10135077,94095.0,94091.0,1.93223952]
["bitfinex-derivatives","BTCF0:USTF0",1736367035619,0.2510155,94112.0,94111.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736367037113,0.108739,94116.0,94115.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736367037420,0.42932752,94135.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367037620,0.053138,94118.0,94117.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736367039312,0.053134,94125.0,94124.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736367039913,0.053134,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367040115,0.053142,94111.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367040319,0.053146,94103.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367040514,0.053146,94103.0,94102.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1736367041418,0.19971648,94103.0,94102.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1736367041819,0.19971648,94103.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367042019,0.05315,94096.0,94095.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1736367042323,0.05315,94096.0,94085.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736367042324,0.053152,94092.0,94085.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736367042512,0.053163,94073.0,94071.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1736367042714,0.053163,94073.0,94060.0,0.46947169]
["bitfinex-derivatives","BTCF0:USTF0",1736367043018,0.053174,94053.0,94052.0,0.113574]
["bitfinex-derivatives","BTCF0:USTF0",1736367043214,0.053174,94053.0,94052.0,1.613574]
["bitfinex-derivatives","BTCF0:USTF0",1736367043414,0.053174,94053.0,94052.0,0.113574]
["bitfinex-derivatives","BTCF0:USTF0",1736367044013,0.053174,94053.0,94052.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736367044428,0.10489028,94053.0,94052.0,0.06738628]
["bitfinex-derivatives","BTCF0:USTF0",1736367045333,0.10589028,94053.0,94052.0,0.07238628]
["bitfinex-derivatives","BTCF0:USTF0",1736367045824,0.10489028,94053.0,94052.0,0.06738628]
["bitfinex-derivatives","BTCF0:USTF0",1736367046028,0.18658339,94053.0,94052.0,0.06738628]
["bitfinex-derivatives","BTCF0:USTF0",1736367049124,0.053185,94034.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367049324,0.053185,94034.0,94018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367049325,0.053185,94034.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367049523,0.053185,94034.0,94032.0,0.01391369]
["bitfinex-derivatives","BTCF0:USTF0",1736367050731,0.10590128,94034.0,94033.0,0.00659496]
["bitfinex-derivatives","BTCF0:USTF0",1736367050934,0.10590128,94034.0,94033.0,0.05978096]
["bitfinex-derivatives","BTCF0:USTF0",1736367050935,0.05271628,94034.0,94033.0,0.05978096]
["bitfinex-derivatives","BTCF0:USTF0",1736367051229,0.05271628,94034.0,94033.0,1.70568096]
["bitfinex-derivatives","BTCF0:USTF0",1736367051919,0.12598288,94034.0,94033.0,1.70568096]
["bitfinex-derivatives","BTCF0:USTF0",1736367052921,0.001,94034.0,94033.0,1.70568096]
["bitfinex-derivatives","BTCF0:USTF0",1736367053126,0.12498288,94037.0,94036.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736367054434,0.05318,94043.0,94040.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736367054932,0.1562286,94046.0,94040.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736367054933,0.053181,94042.0,94040.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736367055122,0.053181,94042.0,94033.0,1.65205496]
["bitfinex-derivatives","BTCF0:USTF0",1736367055123,0.3608,94044.0,94033.0,1.63494096]
["bitfinex-derivatives","BTCF0:USTF0",1736367055319,0.3608,94044.0,94033.0,0.00559496]
["bitfinex-derivatives","BTCF0:USTF0",1736367055320,0.053185,94034.0,94033.0,0.00559496]
["bitfinex-derivatives","BTCF0:USTF0",1736367055532,0.053185,94034.0,94033.0,0.00159496]
["bitfinex-derivatives","BTCF0:USTF0",1736367056722,0.054185,94034.0,94033.0,0.00159496]
["bitfinex-derivatives","BTCF0:USTF0",1736367057325,0.054185,94034.0,94010.0,0.46947169]
["bitfinex-derivatives","BTCF0:USTF0",1736367057326,0.001,94034.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736367057532,0.053204,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736367058228,0.3608,94002.0,93969.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736367058438,0.053211,93989.0,93988.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736367058827,0.3608,93994.0,93980.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736367059027,0.3608,93994.0,93989.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736367059331,0.3608,93994.0,93993.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736367060028,0.3608,93994.0,93989.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736367060236,0.3608,93994.0,93989.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736367060625,0.3608,93994.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367061026,0.3608,93994.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367061435,0.3608,93994.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367061635,0.3608,93994.0,93980.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736367061636,0.3608,93981.0,93980.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736367061935,0.3608,93983.0,93973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367062328,0.3608,93983.0,93982.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736367063030,0.12446297,93993.0,93992.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736367063234,0.12446297,93993.0,93992.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1736367063543,9.7e-07,93994.0,93992.0,1.914009]
["bitfinex-derivatives","BTCF0:USTF0",1736367063723,0.15522462,94008.0,94006.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736367063931,0.15522462,94008.0,94007.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736367065439,0.053188,94029.0,94006.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736367065740,0.053188,94029.0,94027.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736367066031,0.3608,94030.0,94006.0,0.06743011]
["bitfinex-derivatives","BTCF0:USTF0",1736367066238,0.413994,94019.0,94018.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736367066431,0.053194,94019.0,94018.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736367067335,0.053194,94019.0,94009.0,0.10867169]
["bitfinex-derivatives","BTCF0:USTF0",1736367067336,0.3608,94021.0,94020.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736367068333,0.413992,94021.0,94020.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736367068529,0.6608,94021.0,94009.0,0.01431215]
["bitfinex-derivatives","BTCF0:USTF0",1736367068733,0.053201,94006.0,94004.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736367068937,0.053206,93999.0,93998.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736367069340,0.053207,93997.0,93993.0,0.201608]
["bitfinex-derivatives","BTCF0:USTF0",1736367069531,0.053207,93995.0,93993.0,0.201608]
["bitfinex-derivatives","BTCF0:USTF0",1736367069843,0.52267069,94010.0,93993.0,0.201608]
["bitfinex-derivatives","BTCF0:USTF0",1736367069844,0.053208,93994.0,93993.0,0.201608]
["bitfinex-derivatives","BTCF0:USTF0",1736367070340,0.053208,93994.0,93993.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1736367070538,0.001,93999.0,93991.0,0.01397078]
["bitfinex-derivatives","BTCF0:USTF0",1736367070539,0.053209,93992.0,93991.0,0.01397078]
["bitfinex-derivatives","BTCF0:USTF0",1736367070841,0.053211,93989.0,93988.0,0.00159588]
["bitfinex-derivatives","BTCF0:USTF0",1736367072039,0.053211,93989.0,93980.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736367072228,0.053217,93977.0,93976.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736367073344,0.053217,93977.0,93976.0,1.553218]
["bitfinex-derivatives","BTCF0:USTF0",1736367073641,0.053217,93977.0,93976.0,1.554218]
["bitfinex-derivatives","BTCF0:USTF0",1736367074548,0.053215,93982.0,93981.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736367075358,0.053215,93982.0,93981.0,1.553215]
["bitfinex-derivatives","BTCF0:USTF0",1736367075838,0.055215,93982.0,93981.0,1.553215]
["bitfinex-derivatives","BTCF0:USTF0",1736367076136,0.002,93982.0,93981.0,1.553215]
["bitfinex-derivatives","BTCF0:USTF0",1736367077549,0.055215,93982.0,93981.0,1.553215]
["bitfinex-derivatives","BTCF0:USTF0",1736367078053,0.055215,93982.0,93981.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736367079043,0.053215,93982.0,93981.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736367079546,0.054215,93982.0,93981.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736367079752,0.001,93982.0,93981.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736367080136,0.414009,93993.0,93992.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736367080337,0.3608,93993.0,93992.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736367081244,0.3608,93993.0,93992.0,1.553209]
["bitfinex-derivatives","BTCF0:USTF0",1736367081645,0.053213,93987.0,93986.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736367081841,0.3608,93993.0,93981.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736367081842,0.3618,93993.0,93981.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736367082041,0.054216,93982.0,93981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736367082339,0.001,93982.0,93960.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736367082544,0.053228,93959.0,93958.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736367083252,0.053228,93959.0,93958.0,0.01341369]
["bitfinex-derivatives","BTCF0:USTF0",1736367083551,0.053231,93953.0,93952.0,0.1910169]
["bitfinex-derivatives","BTCF0:USTF0",1736367083756,0.414031,93953.0,93952.0,0.1910169]
["bitfinex-derivatives","BTCF0:USTF0",1736367084142,0.414031,93953.0,93942.0,0.00159671]
["bitfinex-derivatives","BTCF0:USTF0",1736367084143,0.053237,93943.0,93942.0,0.00159671]
["bitfinex-derivatives","BTCF0:USTF0",1736367084450,0.053237,93943.0,93924.0,0.19046169]
["bitfinex-derivatives","BTCF0:USTF0",1736367084451,0.053247,93925.0,93924.0,0.19046169]
["bitfinex-derivatives","BTCF0:USTF0",1736367085139,0.3608,93928.0,93924.0,0.19046169]
["bitfinex-derivatives","BTCF0:USTF0",1736367085455,0.3608,93928.0,93924.0,0.20417706]
["bitfinex-derivatives","BTCF0:USTF0",1736367085649,0.3608,93928.0,93926.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736367085954,0.3608,93943.0,93931.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736367086253,0.053242,93933.0,93931.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736367086654,0.053239,93939.0,93924.0,0.01371537]
["bitfinex-derivatives","BTCF0:USTF0",1736367086858,0.05324,93937.0,93923.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1736367087058,0.05324,93937.0,93936.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736367087547,0.05324,93937.0,93936.0,1.553241]
["bitfinex-derivatives","BTCF0:USTF0",1736367088950,0.3608,93943.0,93941.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736367090943,0.3608,93943.0,93941.0,0.06647934]
["bitfinex-derivatives","BTCF0:USTF0",1736367091747,0.3608,93943.0,93942.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736367093557,0.09340215,93952.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367093759,0.14663415,93952.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367094253,0.09340215,93946.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367094456,0.09340215,93946.0,93945.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736367095856,0.053232,93951.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367095857,0.09340215,93950.0,93949.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736367096859,0.14663515,93950.0,93949.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736367097162,0.053233,93950.0,93949.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736367097874,0.05323,93955.0,93954.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736367098359,0.20884405,93955.0,93954.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736367099063,0.053233,93950.0,93949.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736367102164,0.15611853,93952.0,93951.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736367102669,0.20935053,93952.0,93951.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736367102862,0.053232,93952.0,93951.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736367105260,0.10703408,93952.0,93951.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736367105966,0.10603408,93952.0,93951.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736367106759,0.10603408,93952.0,93951.0,0.03123199]
["bitfinex-derivatives","BTCF0:USTF0",1736367107963,0.3608,93956.0,93951.0,0.03123199]
["bitfinex-derivatives","BTCF0:USTF0",1736367108166,0.053223,93970.0,93969.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736367108369,0.053223,93970.0,93952.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736367108370,0.053225,93965.0,93960.0,0.10867169]
["bitfinex-derivatives","BTCF0:USTF0",1736367108666,0.053225,93965.0,93964.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736367109770,0.001,93970.0,93969.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736367110062,0.3608,93981.0,93980.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736367110063,0.053216,93981.0,93980.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736367110263,0.053216,93982.0,93981.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736367110563,0.25032095,93983.0,93982.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736367111851,0.1,94000.0,93978.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736367111852,0.18787632,93985.0,93978.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736367112055,0.18787632,93985.0,93984.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736367112656,0.18787632,93985.0,93984.0,1.553213]
["bitfinex-derivatives","BTCF0:USTF0",1736367112857,0.053211,93989.0,93988.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736367113464,0.053208,93995.0,93994.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736367113772,0.05321,93990.0,93989.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736367114270,0.1,94000.0,93984.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736367114271,0.053213,93985.0,93984.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736367114566,0.053214,93983.0,93982.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736367116564,0.08228394,93985.0,93984.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736367117162,0.10747079,93991.0,93984.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1736367117361,0.10747079,93991.0,93990.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736367119164,0.16180331,93991.0,93990.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736367120382,0.16280331,93991.0,93990.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736367120672,0.17397516,93993.0,93992.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736367120972,0.17397516,93993.0,93992.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1736367122062,0.17386698,93993.0,93992.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1736367122263,0.35017429,94000.0,93992.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1736367122264,0.1,94000.0,93999.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736367123572,0.1,94000.0,93999.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736367124273,0.1,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367124482,0.153204,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367125677,0.053208,93993.0,93992.0,0.01050418]
["bitfinex-derivatives","BTCF0:USTF0",1736367125871,0.053209,93991.0,93990.0,0.16188169]
["bitfinex-derivatives","BTCF0:USTF0",1736367126077,0.053209,93991.0,93990.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736367126266,0.053209,93991.0,93990.0,0.06373141]
["bitfinex-derivatives","BTCF0:USTF0",1736367127068,0.3608,93993.0,93992.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736367127674,0.3608,93993.0,93992.0,1.553209]
["bitfinex-derivatives","BTCF0:USTF0",1736367128269,0.053206,93998.0,93997.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736367128468,0.1,94000.0,93992.0,1.553769]
["bitfinex-derivatives","BTCF0:USTF0",1736367128665,0.1,94000.0,93999.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736367129267,0.1,94000.0,93992.0,1.555769]
["bitfinex-derivatives","BTCF0:USTF0",1736367129268,0.1,94000.0,93992.0,1.553768]
["bitfinex-derivatives","BTCF0:USTF0",1736367129570,0.1,94000.0,93991.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736367129571,0.053209,93991.0,93990.0,0.01052141]
["bitfinex-derivatives","BTCF0:USTF0",1736367129777,0.053209,93991.0,93980.0,0.10867169]
["bitfinex-derivatives","BTCF0:USTF0",1736367129977,0.053209,93991.0,93990.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736367131471,0.053214,93986.0,93985.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736367131677,0.06687922,93991.0,93982.0,0.37139516]
["bitfinex-derivatives","BTCF0:USTF0",1736367131678,0.053214,93983.0,93982.0,0.37139516]
["bitfinex-derivatives","BTCF0:USTF0",1736367132675,0.12009322,93983.0,93982.0,0.42461016]
["bitfinex-derivatives","BTCF0:USTF0",1736367133071,0.12109322,93983.0,93982.0,0.42661016]
["bitfinex-derivatives","BTCF0:USTF0",1736367133478,0.12109322,93983.0,93982.0,0.06581016]
["bitfinex-derivatives","BTCF0:USTF0",1736367133775,0.053225,93964.0,93963.0,0.00159606]
["bitfinex-derivatives","BTCF0:USTF0",1736367134079,0.053225,93964.0,93963.0,0.05482106]
["bitfinex-derivatives","BTCF0:USTF0",1736367134269,0.053225,93964.0,93963.0,0.00159606]
["bitfinex-derivatives","BTCF0:USTF0",1736367134577,0.053225,93964.0,93963.0,0.06536869]
["bitfinex-derivatives","BTCF0:USTF0",1736367135585,0.3608,93965.0,93964.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736367136082,0.06687922,93983.0,93964.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736367136377,0.06687922,93983.0,93982.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736367136378,0.053214,93983.0,93982.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736367136772,0.053214,93983.0,93982.0,0.03121499]
["bitfinex-derivatives","BTCF0:USTF0",1736367136973,0.053214,93983.0,93982.0,1.53121499]
["bitfinex-derivatives","BTCF0:USTF0",1736367137170,0.053211,93988.0,93983.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736367137375,0.414013,93984.0,93983.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736367137574,0.3608,93984.0,93983.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736367137778,0.61097429,93992.0,93983.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1736367137973,0.61097429,93992.0,93991.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736367139274,0.61997429,93992.0,93991.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736367139470,0.3698,93992.0,93991.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736367139883,0.3608,93992.0,93991.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736367141680,0.10132,94000.0,93999.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736367141884,0.1,94000.0,93999.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736367142776,0.154204,94000.0,93999.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736367143379,0.22094473,94000.0,93999.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736367143579,0.21994473,94000.0,93999.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736367144377,0.22394473,94000.0,93999.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736367145087,0.22294473,94000.0,93999.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736367145399,0.22294473,94000.0,93999.0,0.06160947]
["bitfinex-derivatives","BTCF0:USTF0",1736367145585,0.22394473,94000.0,93999.0,0.06160947]
["bitfinex-derivatives","BTCF0:USTF0",1736367146174,0.21994473,94000.0,93999.0,0.06160947]
["bitfinex-derivatives","BTCF0:USTF0",1736367146379,0.22094473,94000.0,93999.0,0.06160947]
["bitfinex-derivatives","BTCF0:USTF0",1736367146782,0.34395446,94000.0,93965.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736367146983,0.053215,93982.0,93981.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736367147183,0.053215,93981.0,93977.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736367147684,0.053215,93981.0,93967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367147995,0.19815366,93981.0,93980.0,0.05481201]
["bitfinex-derivatives","BTCF0:USTF0",1736367148886,0.19815366,93981.0,93977.0,0.00855483]
["bitfinex-derivatives","BTCF0:USTF0",1736367149088,0.19815366,93981.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367149089,0.14593866,93981.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367149294,0.053235,93946.0,93930.0,0.10867169]
["bitfinex-derivatives","BTCF0:USTF0",1736367149492,0.053235,93946.0,93944.0,0.00843159]
["bitfinex-derivatives","BTCF0:USTF0",1736367149789,0.053235,93946.0,93930.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736367149982,0.053235,93946.0,93933.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736367150183,0.053238,93940.0,93939.0,0.00879268]
["bitfinex-derivatives","BTCF0:USTF0",1736367150491,0.053242,93934.0,93933.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736367151096,0.053242,93934.0,93933.0,0.06169255]
["bitfinex-derivatives","BTCF0:USTF0",1736367152881,0.06674073,93934.0,93933.0,0.06169255]
["bitfinex-derivatives","BTCF0:USTF0",1736367153088,0.06674073,93934.0,93933.0,1.56169255]
["bitfinex-derivatives","BTCF0:USTF0",1736367153388,0.03950327,93934.0,93933.0,1.56169255]
["bitfinex-derivatives","BTCF0:USTF0",1736367153785,0.053237,93943.0,93933.0,1.56169255]
["bitfinex-derivatives","BTCF0:USTF0",1736367153986,0.053237,93943.0,93942.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736367155190,0.3608,93949.0,93933.0,1.50845055]
["bitfinex-derivatives","BTCF0:USTF0",1736367155497,0.053242,93934.0,93933.0,1.56169255]
["bitfinex-derivatives","BTCF0:USTF0",1736367156298,0.053242,93934.0,93933.0,1.50845055]
["bitfinex-derivatives","BTCF0:USTF0",1736367156497,0.053242,93934.0,93933.0,0.00845055]
["bitfinex-derivatives","BTCF0:USTF0",1736367156803,0.053245,93928.0,93927.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736367157601,0.053245,93928.0,93927.0,1.553246]
["bitfinex-derivatives","BTCF0:USTF0",1736367158300,0.053243,93933.0,93932.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736367158799,0.3608,93937.0,93936.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736367158999,0.41404,93937.0,93936.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736367159502,0.41404,93937.0,93936.0,1.553241]
["bitfinex-derivatives","BTCF0:USTF0",1736367160186,0.053243,93931.0,93930.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736367160392,0.053247,93925.0,93924.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736367160703,0.053244,93931.0,93930.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736367161094,0.053248,93926.0,93925.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736367161398,0.053249,93922.0,93921.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736367161596,0.053249,93921.0,93920.0,0.00159699]
["bitfinex-derivatives","BTCF0:USTF0",1736367162900,0.053249,93921.0,93920.0,0.01015267]
["bitfinex-derivatives","BTCF0:USTF0",1736367163203,0.053249,93921.0,93920.0,0.00159699]
["bitfinex-derivatives","BTCF0:USTF0",1736367163406,0.055249,93921.0,93920.0,0.00159699]
["bitfinex-derivatives","BTCF0:USTF0",1736367163594,0.055249,93921.0,93920.0,0.05484699]
["bitfinex-derivatives","BTCF0:USTF0",1736367164095,0.056249,93921.0,93920.0,0.06330177]
["bitfinex-derivatives","BTCF0:USTF0",1736367166203,0.056249,93921.0,93920.0,0.06170478]
["bitfinex-derivatives","BTCF0:USTF0",1736367166408,0.054249,93921.0,93920.0,0.06170478]
["bitfinex-derivatives","BTCF0:USTF0",1736367166900,0.053249,93921.0,93920.0,0.06170478]
["bitfinex-derivatives","BTCF0:USTF0",1736367167506,0.053249,93921.0,93920.0,1.56170478]
["bitfinex-derivatives","BTCF0:USTF0",1736367168599,0.053249,93921.0,93920.0,0.06170478]
["bitfinex-derivatives","BTCF0:USTF0",1736367169507,0.054249,93921.0,93920.0,0.06170478]
["bitfinex-derivatives","BTCF0:USTF0",1736367170799,0.415049,93921.0,93920.0,0.06170478]
["bitfinex-derivatives","BTCF0:USTF0",1736367171000,0.415049,93921.0,93920.0,0.00845478]
["bitfinex-derivatives","BTCF0:USTF0",1736367171202,0.3618,93921.0,93907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367171402,0.414056,93909.0,93908.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736367172313,0.414056,93909.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736367172314,0.05326,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736367172514,0.05326,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736367172812,0.41406,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736367173214,0.41406,93901.0,93900.0,0.10920225]
["bitfinex-derivatives","BTCF0:USTF0",1736367174109,0.41806,93901.0,93900.0,0.10920225]
["bitfinex-derivatives","BTCF0:USTF0",1736367175713,0.41906,93901.0,93900.0,0.10920225]
["bitfinex-derivatives","BTCF0:USTF0",1736367176511,0.41706,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736367176907,0.41506,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736367177114,0.41806,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736367177317,0.41706,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736367177509,0.41406,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736367177713,0.41806,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736367178105,0.41906,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736367179314,0.41806,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736367179824,0.41506,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736367180116,0.41806,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736367180432,0.41706,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736367180713,0.41806,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736367180911,0.053269,93888.0,93887.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736367181711,0.053269,93888.0,93887.0,0.03126799]
["bitfinex-derivatives","BTCF0:USTF0",1736367182128,0.3608,93893.0,93884.0,0.00884593]
["bitfinex-derivatives","BTCF0:USTF0",1736367182419,0.414065,93893.0,93892.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736367182808,0.001,93901.0,93892.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736367183008,0.053264,93896.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367183213,0.053264,93896.0,93895.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736367183921,0.18687102,93897.0,93896.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736367184126,0.05567102,93897.0,93896.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736367184628,0.3608,93902.0,93901.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736367185212,0.3608,93902.0,93898.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736367185523,0.3608,93910.0,93901.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736367185718,0.3608,93910.0,93909.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736367185921,0.2181149,93917.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367186225,0.2181149,93917.0,93916.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736367187225,0.053246,93927.0,93926.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736367188724,0.3608,93931.0,93914.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736367188917,0.053254,93913.0,93912.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736367189114,0.414054,93913.0,93912.0,0.062273]
["bitfinex-derivatives","BTCF0:USTF0",1736367189310,0.053254,93913.0,93912.0,0.062273]
["bitfinex-derivatives","BTCF0:USTF0",1736367189523,0.053251,93918.0,93917.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736367189730,0.3608,93922.0,93912.0,0.009019]
["bitfinex-derivatives","BTCF0:USTF0",1736367189914,0.053251,93919.0,93918.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736367190114,0.3608,93922.0,93921.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736367190323,0.414049,93922.0,93921.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736367190625,0.3608,93922.0,93921.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736367191011,0.414049,93922.0,93921.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736367191217,0.053252,93918.0,93917.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736367191826,0.053252,93918.0,93917.0,0.03125099]
["bitfinex-derivatives","BTCF0:USTF0",1736367194121,0.053252,93918.0,93917.0,0.39205099]
["bitfinex-derivatives","BTCF0:USTF0",1736367194424,0.3608,93932.0,93931.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736367194829,0.3608,93932.0,93931.0,1.553243]
["bitfinex-derivatives","BTCF0:USTF0",1736367197034,0.3608,93932.0,93931.0,1.56266259]
["bitfinex-derivatives","BTCF0:USTF0",1736367197827,0.3618,93932.0,93931.0,0.06266259]
["bitfinex-derivatives","BTCF0:USTF0",1736367198031,0.001,93932.0,93931.0,0.06266259]
["bitfinex-derivatives","BTCF0:USTF0",1736367198333,0.001,93932.0,93931.0,1.56266259]
["bitfinex-derivatives","BTCF0:USTF0",1736367198635,0.2713519,93943.0,93942.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736367199736,0.053237,93943.0,93942.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736367199926,0.003,93943.0,93942.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736367200126,0.003,93943.0,93937.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736367200327,0.003,93943.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367200627,0.056237,93943.0,93942.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736367201126,0.056237,93943.0,93942.0,1.553237]
["bitfinex-derivatives","BTCF0:USTF0",1736367201829,0.056237,93943.0,93942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367202030,0.003,93943.0,93930.0,0.10867169]
["bitfinex-derivatives","BTCF0:USTF0",1736367202223,0.053241,93937.0,93936.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736367202423,0.053237,93942.0,93941.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736367204026,0.3608,93948.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367204027,0.053235,93946.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367204228,0.001,93942.0,93941.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736367204734,0.054237,93942.0,93941.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736367205925,0.053237,93942.0,93941.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736367206734,0.053237,93942.0,93941.0,0.03123799]
["bitfinex-derivatives","BTCF0:USTF0",1736367207422,0.053237,93942.0,93941.0,1.53123799]
["bitfinex-derivatives","BTCF0:USTF0",1736367208639,0.053237,93942.0,93941.0,1.54037546]
["bitfinex-derivatives","BTCF0:USTF0",1736367210139,0.053237,93942.0,93941.0,1.50913747]
["bitfinex-derivatives","BTCF0:USTF0",1736367210343,0.053237,93942.0,93941.0,0.00913747]
["bitfinex-derivatives","BTCF0:USTF0",1736367210641,0.053239,93938.0,93937.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736367210840,0.3608,93940.0,93920.0,0.10867169]
["bitfinex-derivatives","BTCF0:USTF0",1736367211040,0.053248,93923.0,93920.0,0.10867169]
["bitfinex-derivatives","BTCF0:USTF0",1736367211232,0.053248,93923.0,93922.0,1.55484491]
["bitfinex-derivatives","BTCF0:USTF0",1736367212036,0.053248,93923.0,93922.0,0.06401794]
["bitfinex-derivatives","BTCF0:USTF0",1736367212233,0.053248,93923.0,93922.0,0.01076994]
["bitfinex-derivatives","BTCF0:USTF0",1736367212638,0.053248,93923.0,93922.0,1.51076994]
["bitfinex-derivatives","BTCF0:USTF0",1736367212944,0.24024751,93923.0,93922.0,1.50917303]
["bitfinex-derivatives","BTCF0:USTF0",1736367213330,0.24024751,93923.0,93922.0,0.01017303]
["bitfinex-derivatives","BTCF0:USTF0",1736367213530,0.24024751,93923.0,93903.0,0.36239727]
["bitfinex-derivatives","BTCF0:USTF0",1736367213736,0.053257,93908.0,93907.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736367214044,0.053259,93904.0,93903.0,0.00159727]
["bitfinex-derivatives","BTCF0:USTF0",1736367215244,0.27156202,93904.0,93903.0,0.00159727]
["bitfinex-derivatives","BTCF0:USTF0",1736367216448,0.35184624,93904.0,93903.0,0.00159727]
["bitfinex-derivatives","BTCF0:USTF0",1736367216848,0.35684624,93904.0,93903.0,0.00159727]
["bitfinex-derivatives","BTCF0:USTF0",1736367218441,0.35484624,93904.0,93903.0,0.00159727]
["bitfinex-derivatives","BTCF0:USTF0",1736367218642,0.35684624,93904.0,93903.0,0.00159727]
["bitfinex-derivatives","BTCF0:USTF0",1736367220550,0.35684624,93904.0,93903.0,1.50159727]
["bitfinex-derivatives","BTCF0:USTF0",1736367221055,0.35684624,93904.0,93903.0,1.55485627]
["bitfinex-derivatives","BTCF0:USTF0",1736367221448,0.30358724,93904.0,93903.0,1.55485627]
["bitfinex-derivatives","BTCF0:USTF0",1736367221844,0.007,93904.0,93903.0,1.55485627]
["bitfinex-derivatives","BTCF0:USTF0",1736367222149,0.414052,93917.0,93916.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736367222451,0.053252,93917.0,93916.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1736367223039,0.053252,93917.0,93916.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736367223855,0.062252,93917.0,93916.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736367224446,0.053252,93917.0,93916.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736367224948,0.057252,93917.0,93916.0,0.06270973]
["bitfinex-derivatives","BTCF0:USTF0",1736367225647,0.053252,93917.0,93916.0,0.06370973]
["bitfinex-derivatives","BTCF0:USTF0",1736367226856,0.053252,93917.0,93916.0,0.04170972]
["bitfinex-derivatives","BTCF0:USTF0",1736367228050,0.053252,93917.0,93916.0,0.04270972]
["bitfinex-derivatives","BTCF0:USTF0",1736367229562,0.053252,93917.0,93916.0,0.40350972]
["bitfinex-derivatives","BTCF0:USTF0",1736367229851,0.081,93934.0,93916.0,0.40350972]
["bitfinex-derivatives","BTCF0:USTF0",1736367229852,0.36212,93935.0,93916.0,0.37225873]
["bitfinex-derivatives","BTCF0:USTF0",1736367230058,0.053245,93931.0,93930.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736367230547,0.053241,93936.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367230742,0.053241,93936.0,93935.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736367230947,0.414041,93936.0,93935.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736367231949,0.053241,93935.0,93926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367232158,0.3608,93936.0,93920.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736367232159,0.3608,93928.0,93920.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736367232455,0.05325,93921.0,93920.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736367233351,0.05325,93921.0,93920.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1736367234355,0.05425,93921.0,93920.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736367236057,0.05325,93921.0,93920.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736367236457,0.05325,93921.0,93920.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1736367237158,0.05325,93921.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367237458,0.13150955,93921.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367237760,0.13150955,93921.0,93920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736367239057,0.13150955,93921.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367239260,0.13250955,93921.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367239649,0.053251,93917.0,93916.0,0.00956998]
["bitfinex-derivatives","BTCF0:USTF0",1736367239854,0.3608,93919.0,93911.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736367240054,0.053254,93914.0,93913.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736367241756,0.053254,93914.0,93913.0,1.553253]
["bitfinex-derivatives","BTCF0:USTF0",1736367242159,0.13151355,93914.0,93913.0,1.553253]
["bitfinex-derivatives","BTCF0:USTF0",1736367242551,0.13151355,93914.0,93913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367242756,0.13151355,93914.0,93913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736367243461,0.13151255,93914.0,93913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736367243964,0.13151255,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367244163,0.08225955,93914.0,93897.0,0.00954226]
["bitfinex-derivatives","BTCF0:USTF0",1736367244466,0.053262,93898.0,93897.0,0.00954226]
["bitfinex-derivatives","BTCF0:USTF0",1736367244763,0.053262,93898.0,93897.0,0.06280526]
["bitfinex-derivatives","BTCF0:USTF0",1736367246363,0.053262,93898.0,93897.0,0.06580526]
["bitfinex-derivatives","BTCF0:USTF0",1736367246755,0.053262,93898.0,93897.0,1.56580526]
["bitfinex-derivatives","BTCF0:USTF0",1736367247062,0.053262,93898.0,93897.0,1.56480526]
["bitfinex-derivatives","BTCF0:USTF0",1736367248658,0.053262,93898.0,93897.0,1.56780526]
["bitfinex-derivatives","BTCF0:USTF0",1736367248860,0.3608,93905.0,93897.0,1.51454226]
["bitfinex-derivatives","BTCF0:USTF0",1736367249060,0.053261,93903.0,93902.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736367249363,0.053257,93908.0,93907.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736367249862,0.053257,93908.0,93907.0,1.553256]
["bitfinex-derivatives","BTCF0:USTF0",1736367250867,0.053257,93908.0,93907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367251070,0.053259,93903.0,93902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367251955,0.053259,93903.0,93902.0,0.01059707]
["bitfinex-derivatives","BTCF0:USTF0",1736367252162,0.053262,93901.0,93900.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736367253576,0.053262,93901.0,93900.0,1.555261]
["bitfinex-derivatives","BTCF0:USTF0",1736367254468,0.053262,93901.0,93900.0,1.556261]
["bitfinex-derivatives","BTCF0:USTF0",1736367255069,0.053262,93901.0,93900.0,1.557261]
["bitfinex-derivatives","BTCF0:USTF0",1736367255667,0.053262,93901.0,93900.0,1.556261]
["bitfinex-derivatives","BTCF0:USTF0",1736367255864,0.053262,93901.0,93900.0,1.554261]
["bitfinex-derivatives","BTCF0:USTF0",1736367256065,0.053256,93911.0,93910.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736367256672,0.13152902,93911.0,93910.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736367256971,0.13152902,93911.0,93910.0,0.03125499]
["bitfinex-derivatives","BTCF0:USTF0",1736367257166,0.13252902,93911.0,93910.0,0.03125499]
["bitfinex-derivatives","BTCF0:USTF0",1736367257769,0.054256,93911.0,93910.0,0.03125499]
["bitfinex-derivatives","BTCF0:USTF0",1736367259167,0.054256,93911.0,93910.0,0.03225499]
["bitfinex-derivatives","BTCF0:USTF0",1736367259570,0.053256,93911.0,93910.0,0.03125499]
["bitfinex-derivatives","BTCF0:USTF0",1736367259770,0.057256,93911.0,93910.0,0.03225499]
["bitfinex-derivatives","BTCF0:USTF0",1736367260273,0.13552558,93911.0,93910.0,0.03225499]
["bitfinex-derivatives","BTCF0:USTF0",1736367261379,0.13552558,93911.0,93910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367261576,0.13552558,93911.0,93897.0,6.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736367261577,0.053262,93898.0,93897.0,6.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736367261782,0.053275,93880.0,93879.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736367263481,0.13154458,93880.0,93879.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736367263880,0.13154458,93880.0,93879.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736367264478,0.2720381,93880.0,93879.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736367264986,0.2720381,93880.0,93879.0,0.058273]
["bitfinex-derivatives","BTCF0:USTF0",1736367265484,0.2720381,93880.0,93879.0,0.057273]
["bitfinex-derivatives","BTCF0:USTF0",1736367266186,0.2720381,93880.0,93879.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1736367266876,0.2720381,93880.0,93879.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736367267076,0.2720381,93880.0,93879.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1736367268979,0.02182321,93880.0,93879.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1736367269283,0.18220248,93888.0,93887.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736367269477,0.05010248,93888.0,93887.0,1.914068]
["bitfinex-derivatives","BTCF0:USTF0",1736367269889,0.05010248,93888.0,93887.0,1.553268]
["bitfinex-derivatives","BTCF0:USTF0",1736367270388,0.053262,93899.0,93898.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736367270583,0.053258,93906.0,93889.0,0.10867169]
["bitfinex-derivatives","BTCF0:USTF0",1736367270778,0.3608,93911.0,93903.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736367270983,0.053259,93904.0,93903.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736367271679,0.053259,93904.0,93903.0,0.03125899]
["bitfinex-derivatives","BTCF0:USTF0",1736367273088,0.053259,93904.0,93903.0,0.04222999]
["bitfinex-derivatives","BTCF0:USTF0",1736367273388,0.057259,93904.0,93903.0,0.04222999]
["bitfinex-derivatives","BTCF0:USTF0",1736367273775,0.053259,93904.0,93903.0,0.04222999]
["bitfinex-derivatives","BTCF0:USTF0",1736367273978,0.053259,93904.0,93903.0,0.04322999]
["bitfinex-derivatives","BTCF0:USTF0",1736367276385,0.053259,93904.0,93903.0,0.04222999]
["bitfinex-derivatives","BTCF0:USTF0",1736367276585,0.053259,93904.0,93903.0,0.04322999]
["bitfinex-derivatives","BTCF0:USTF0",1736367276786,0.053259,93904.0,93903.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1736367277591,0.053259,93904.0,93903.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1736367277790,0.053259,93904.0,93903.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1736367279290,0.053259,93904.0,93903.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1736367279494,0.054259,93904.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367279679,0.053267,93889.0,93888.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736367279883,0.3608,93899.0,93887.0,0.00961122]
["bitfinex-derivatives","BTCF0:USTF0",1736367280082,0.3608,93899.0,93884.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736367280280,0.05327,93885.0,93884.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736367282588,0.05327,93885.0,93884.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736367283191,0.0808,93892.0,93884.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736367283392,0.053267,93890.0,93889.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736367283781,0.053267,93890.0,93889.0,1.553267]
["bitfinex-derivatives","BTCF0:USTF0",1736367284596,0.054267,93890.0,93889.0,1.553267]
["bitfinex-derivatives","BTCF0:USTF0",1736367285097,0.415067,93890.0,93889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367285296,0.05327,93885.0,93884.0,0.06306212]
["bitfinex-derivatives","BTCF0:USTF0",1736367285511,0.05327,93885.0,93880.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736367285695,0.053275,93877.0,93876.0,1.553275]
["bitfinex-derivatives","BTCF0:USTF0",1736367287195,0.1669,93884.0,93876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367287399,0.053272,93881.0,93880.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736367289100,0.053272,93881.0,93880.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736367289593,0.054272,93881.0,93880.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736367290686,0.053274,93877.0,93876.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736367290901,0.053274,93877.0,93876.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736367292898,0.053274,93877.0,93876.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736367294002,0.053274,93877.0,93876.0,1.554275]
["bitfinex-derivatives","BTCF0:USTF0",1736367294194,0.053272,93881.0,93880.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736367294803,0.053272,93881.0,93880.0,1.553271]
["bitfinex-derivatives","BTCF0:USTF0",1736367295803,0.053272,93881.0,93880.0,1.554271]
["bitfinex-derivatives","BTCF0:USTF0",1736367297405,0.053272,93881.0,93880.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736367298104,0.053272,93881.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367298290,0.053272,93881.0,93880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736367299003,0.053271,93883.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367299202,0.053272,93881.0,93880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367299600,0.053273,93878.0,93877.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736367300598,0.054272,93881.0,93880.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736367301194,0.1669,93884.0,93883.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736367301400,0.62089955,93946.0,93883.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736367301401,0.414062,93899.0,93898.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736367301597,0.053267,93891.0,93890.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736367302001,0.414067,93891.0,93890.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736367302912,0.053267,93891.0,93890.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736367303111,0.053271,93886.0,93885.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736367303415,0.053271,93882.0,93881.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736367303616,0.053275,93880.0,93879.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736367304910,0.13387,93885.0,93884.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736367306310,0.13387,93885.0,93859.0,0.19066097]
["bitfinex-derivatives","BTCF0:USTF0",1736367306311,0.0806,93885.0,93859.0,0.19066097]
["bitfinex-derivatives","BTCF0:USTF0",1736367306516,0.053284,93861.0,93860.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736367306708,0.3608,93864.0,93859.0,0.19066097]
["bitfinex-derivatives","BTCF0:USTF0",1736367306709,0.053284,93860.0,93859.0,0.19066097]
["bitfinex-derivatives","BTCF0:USTF0",1736367306903,0.132584,93860.0,93859.0,0.19066097]
["bitfinex-derivatives","BTCF0:USTF0",1736367307520,0.132584,93860.0,93859.0,0.00966097]
["bitfinex-derivatives","BTCF0:USTF0",1736367308026,0.132584,93860.0,93855.0,0.00980304]
["bitfinex-derivatives","BTCF0:USTF0",1736367308226,0.132584,93860.0,93847.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736367308428,0.053291,93848.0,93847.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736367309922,0.3608,93849.0,93847.0,0.01008816]
["bitfinex-derivatives","BTCF0:USTF0",1736367310230,0.3608,93849.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367310420,0.053297,93838.0,93836.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736367310622,0.053297,93837.0,93836.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736367311939,0.001,93849.0,93848.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736367312528,0.053283,93862.0,93861.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736367312729,0.4454,93879.0,93848.0,1.553291]
["bitfinex-derivatives","BTCF0:USTF0",1736367312730,0.053274,93878.0,93870.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736367313233,0.3608,93901.0,93870.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736367313437,0.10867169,93890.0,93870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367313622,0.053269,93887.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367313828,0.053269,93887.0,93886.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736367314731,0.3608,93887.0,93871.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736367315028,0.3608,93874.0,93860.0,0.10867169]
["bitfinex-derivatives","BTCF0:USTF0",1736367315227,0.053279,93869.0,93867.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736367315435,0.053279,93869.0,93868.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736367315933,0.053276,93874.0,93873.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736367316432,0.0814,93886.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367316737,0.0814,93886.0,93869.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736367316738,0.053279,93870.0,93869.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736367316937,0.4422,93886.0,93874.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736367316938,0.053275,93875.0,93874.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736367317432,0.134669,93886.0,93885.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736367317839,0.053264,93895.0,93893.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736367318030,0.36212,93900.0,93891.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736367318031,0.053266,93892.0,93891.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736367318628,0.36212,93900.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367318833,0.414063,93896.0,93895.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736367319033,0.053267,93890.0,93889.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736367319642,0.053271,93884.0,93883.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736367319945,0.001,93892.0,93879.0,0.00991319]
["bitfinex-derivatives","BTCF0:USTF0",1736367319946,0.053272,93880.0,93879.0,0.00991319]
["bitfinex-derivatives","BTCF0:USTF0",1736367320246,0.053272,93880.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367320247,0.053275,93876.0,93875.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736367320431,0.08,93883.0,93871.0,0.42409656]
["bitfinex-derivatives","BTCF0:USTF0",1736367320432,0.053277,93872.0,93871.0,0.42409656]
["bitfinex-derivatives","BTCF0:USTF0",1736367320835,0.053277,93872.0,93871.0,0.06329656]
["bitfinex-derivatives","BTCF0:USTF0",1736367321233,0.053274,93878.0,93877.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736367322143,0.053277,93874.0,93873.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736367324432,0.001,93878.0,93877.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736367324638,0.36216,93898.0,93893.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736367324837,0.053265,93894.0,93891.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736367325033,0.3608,93907.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367325346,0.053261,93901.0,93890.0,0.10867169]
["bitfinex-derivatives","BTCF0:USTF0",1736367325546,0.3608,93899.0,93890.0,0.10867169]
["bitfinex-derivatives","BTCF0:USTF0",1736367325747,0.053267,93890.0,93889.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736367326440,0.053262,93898.0,93896.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736367326757,0.053262,93898.0,93897.0,0.03126299]
["bitfinex-derivatives","BTCF0:USTF0",1736367329949,0.053261,93901.0,93900.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736367330947,0.24993426,93915.0,93896.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736367331152,0.24993426,93915.0,93914.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736367332048,0.053249,93922.0,93921.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736367332444,0.3608,93925.0,93924.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736367333049,0.3608,93946.0,93937.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736367333241,0.053239,93938.0,93937.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736367333643,0.24993426,93942.0,93933.0,0.10867169]
["bitfinex-derivatives","BTCF0:USTF0",1736367333644,0.053242,93934.0,93933.0,0.10867169]
["bitfinex-derivatives","BTCF0:USTF0",1736367333842,0.053242,93934.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367334145,0.053239,93940.0,93937.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736367334450,0.053239,93938.0,93937.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736367334748,0.001,93938.0,93937.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736367335342,0.060239,93940.0,93939.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736367335543,0.007,93940.0,93939.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736367335952,0.3608,93946.0,93939.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736367335953,0.053238,93941.0,93939.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736367336152,0.3608,93946.0,93937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367336348,0.053236,93944.0,93937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367336542,0.3608,93946.0,93937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367336543,0.3608,93946.0,93945.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736367336746,0.3608,93946.0,93945.0,0.03123499]
["bitfinex-derivatives","BTCF0:USTF0",1736367337441,0.3608,93946.0,93937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367337442,0.053233,93950.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367337655,0.053233,93950.0,93949.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736367337843,0.0818,93967.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367338146,0.053233,93951.0,93950.0,0.10867169]
["bitfinex-derivatives","BTCF0:USTF0",1736367338347,0.053233,93951.0,93949.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736367339043,0.053225,93963.0,93950.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736367339248,0.0818,93967.0,93965.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736367339448,0.0818,93967.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367339449,0.053223,93968.0,93967.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736367339650,0.053223,93968.0,93957.0,0.46947169]
["bitfinex-derivatives","BTCF0:USTF0",1736367339651,0.414021,93970.0,93958.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736367339846,0.053222,93969.0,93965.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736367340154,0.053222,93969.0,93958.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736367340353,0.001,93967.0,93959.0,0.10867169]
["bitfinex-derivatives","BTCF0:USTF0",1736367340742,0.001,93967.0,93958.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736367340942,0.053222,93969.0,93958.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736367341254,0.053222,93969.0,93968.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736367341762,0.053222,93969.0,93968.0,0.03122199]
["bitfinex-derivatives","BTCF0:USTF0",1736367342052,0.053212,93986.0,93969.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736367342352,0.053215,93982.0,93981.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736367342943,0.10867169,93991.0,93970.0,0.10867169]
["bitfinex-derivatives","BTCF0:USTF0",1736367343143,0.3608,93978.0,93958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736367343457,0.053228,93959.0,93958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736367343746,0.053228,93959.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367343949,0.3608,93942.0,93940.0,0.16190969]
["bitfinex-derivatives","BTCF0:USTF0",1736367344153,0.3608,93942.0,93940.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736367344342,0.053238,93941.0,93940.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736367345251,0.053234,93948.0,93947.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736367346260,0.3608,93951.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367346452,0.053237,93942.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367346752,0.053237,93942.0,93941.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736367348257,0.002,93942.0,93941.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736367348645,0.003,93942.0,93941.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736367350560,0.056237,93942.0,93941.0,0.06330991]
["bitfinex-derivatives","BTCF0:USTF0",1736367350751,0.053237,93942.0,93941.0,0.06330991]
["bitfinex-derivatives","BTCF0:USTF0",1736367350952,0.001,93942.0,93941.0,0.06330991]
["bitfinex-derivatives","BTCF0:USTF0",1736367351456,0.053231,93953.0,93942.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736367351653,0.0814,93958.0,93937.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736367351654,0.0814,93958.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367351856,0.053225,93964.0,93963.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736367354844,0.053235,93945.0,93944.0,0.00159667]
["bitfinex-derivatives","BTCF0:USTF0",1736367355153,0.053235,93945.0,93941.0,0.01027631]
["bitfinex-derivatives","BTCF0:USTF0",1736367355353,0.053235,93945.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367355354,0.053242,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367355543,0.053246,93927.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367355747,0.053249,93922.0,93921.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1736367355955,0.3608,93924.0,93921.0,0.01037045]
["bitfinex-derivatives","BTCF0:USTF0",1736367356147,0.3608,93924.0,93898.0,0.25477446]
["bitfinex-derivatives","BTCF0:USTF0",1736367356148,0.053256,93908.0,93898.0,0.25477446]
["bitfinex-derivatives","BTCF0:USTF0",1736367356451,0.414056,93908.0,93906.0,0.01020545]
["bitfinex-derivatives","BTCF0:USTF0",1736367356654,0.414056,93908.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367356848,0.414056,93908.0,93881.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736367356849,0.3608,93908.0,93881.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736367357158,0.053272,93880.0,93878.0,0.25477446]
["bitfinex-derivatives","BTCF0:USTF0",1736367357346,0.053272,93880.0,93878.0,0.30804746]
["bitfinex-derivatives","BTCF0:USTF0",1736367357546,0.053272,93880.0,93879.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736367357851,0.053272,93880.0,93879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367358243,0.053276,93875.0,93874.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736367359856,0.0842,93887.0,93869.0,0.01020796]
["bitfinex-derivatives","BTCF0:USTF0",1736367360053,0.053272,93881.0,93880.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736367360251,0.0842,93887.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367360460,0.053264,93895.0,93885.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736367360660,0.053267,93891.0,93890.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736367361260,0.1625,93907.0,93896.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736367361459,0.1625,93907.0,93890.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736367361655,0.053258,93906.0,93890.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736367361863,0.1625,93907.0,93892.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736367362263,0.1625,93907.0,93890.0,0.16334127]
["bitfinex-derivatives","BTCF0:USTF0",1736367362567,0.3608,93908.0,93906.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736367363064,0.414057,93908.0,93906.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736367363259,0.414057,93908.0,93907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367363560,0.053257,93908.0,93907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367364351,0.054257,93908.0,93907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367364956,0.001,93908.0,93907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367365167,0.053255,93910.0,93909.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736367365466,0.3608,93916.0,93908.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736367365467,0.053253,93915.0,93908.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736367365765,0.053255,93913.0,93912.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736367366356,0.053256,93908.0,93907.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736367366556,0.053261,93900.0,93898.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736367366756,0.053261,93900.0,93899.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736367368260,0.001,93913.0,93894.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736367368460,0.053264,93895.0,93894.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736367369163,0.3608,93908.0,93893.0,0.09328614]
["bitfinex-derivatives","BTCF0:USTF0",1736367369164,0.053259,93903.0,93893.0,0.09328614]
["bitfinex-derivatives","BTCF0:USTF0",1736367369370,0.3608,93928.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367369567,0.3608,93928.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367369767,0.053241,93935.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367369768,0.053251,93918.0,93917.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736367371470,0.056251,93918.0,93917.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736367371669,0.003,93918.0,93917.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736367372558,0.003,93918.0,93917.0,0.06341775]
["bitfinex-derivatives","BTCF0:USTF0",1736367372961,0.004,93918.0,93917.0,0.06341775]
["bitfinex-derivatives","BTCF0:USTF0",1736367373367,0.053248,93924.0,93917.0,0.01016675]
["bitfinex-derivatives","BTCF0:USTF0",1736367373565,0.053248,93924.0,93923.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736367373864,0.053247,93925.0,93924.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736367374065,0.053244,93930.0,93929.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736367375473,0.0834,93947.0,93924.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736367375474,0.053248,93925.0,93924.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736367376376,0.005,93930.0,93929.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736367376562,0.007,93930.0,93929.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736367377668,0.007,93930.0,93923.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736367377669,0.3608,93949.0,93948.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736367378175,0.053232,93952.0,93951.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736367379467,0.1643,93969.0,93956.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736367379671,0.1643,93969.0,93965.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736367379672,0.053224,93966.0,93965.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736367380376,0.053221,93970.0,93968.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736367380685,0.053222,93969.0,93968.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736367381177,0.414019,93974.0,93973.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736367381568,0.053219,93974.0,93973.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736367381771,0.053217,93978.0,93977.0,0.03121699]
["bitfinex-derivatives","BTCF0:USTF0",1736367383081,0.053214,93983.0,93982.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736367383265,0.053213,93985.0,93982.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736367383473,0.053213,93985.0,93983.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736367384582,0.053213,93985.0,93984.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736367385987,0.055213,93985.0,93984.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736367386375,0.055213,93985.0,93984.0,0.06358322]
["bitfinex-derivatives","BTCF0:USTF0",1736367386670,0.053217,93978.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367386872,0.053221,93971.0,93970.0,0.01018768]
["bitfinex-derivatives","BTCF0:USTF0",1736367387072,0.053224,93965.0,93964.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736367387277,0.414024,93965.0,93964.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736367387685,0.053221,93971.0,93964.0,0.06387789]
["bitfinex-derivatives","BTCF0:USTF0",1736367387984,0.053219,93975.0,93974.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736367388483,0.3608,93980.0,93978.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736367388484,0.053216,93979.0,93978.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736367389478,0.053216,93979.0,93970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736367389479,0.053213,93984.0,93983.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736367390179,0.1,94000.0,93983.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736367390484,0.3608,94011.0,94010.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736367390670,0.3608,94011.0,94010.0,1.553199]
["bitfinex-derivatives","BTCF0:USTF0",1736367391392,0.3608,94011.0,94010.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736367391683,0.3608,94011.0,94010.0,0.057199]
["bitfinex-derivatives","BTCF0:USTF0",1736367392076,0.3608,94011.0,94010.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736367392883,0.1,94020.0,94007.0,0.01051068]
["bitfinex-derivatives","BTCF0:USTF0",1736367393180,0.1,94020.0,94019.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736367394783,0.101,94020.0,94019.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736367395179,0.1,94020.0,94019.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736367395385,0.102,94020.0,94019.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736367395781,0.1,94020.0,94019.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736367395980,0.102,94020.0,94019.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736367396372,0.102,94020.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367396583,0.3608,94011.0,93994.0,0.48775164]
["bitfinex-derivatives","BTCF0:USTF0",1736367396784,0.053207,93998.0,93997.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736367396987,0.053206,93999.0,93998.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736367397482,0.3608,94002.0,94001.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736367397871,0.053203,94002.0,94001.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736367398186,0.053201,94007.0,94006.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736367398583,0.43892,94010.0,93997.0,0.16334127]
["bitfinex-derivatives","BTCF0:USTF0",1736367398584,0.36212,94010.0,93998.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736367398784,0.4608,94020.0,93997.0,0.16334127]
["bitfinex-derivatives","BTCF0:USTF0",1736367398785,0.3608,94012.0,93997.0,0.16334127]
["bitfinex-derivatives","BTCF0:USTF0",1736367398990,0.46212,94020.0,94006.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736367398991,0.053201,94007.0,94006.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736367399377,0.3608,94010.0,93991.0,0.01195665]
["bitfinex-derivatives","BTCF0:USTF0",1736367399690,0.053207,93997.0,93996.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736367399884,0.003,94007.0,93991.0,0.01195665]
["bitfinex-derivatives","BTCF0:USTF0",1736367400079,0.053205,93999.0,93998.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736367401385,0.003,94007.0,94006.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736367401883,0.053196,94016.0,94015.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736367404192,0.055196,94016.0,94015.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736367404392,0.055196,94016.0,94015.0,0.0635698]
["bitfinex-derivatives","BTCF0:USTF0",1736367404599,0.055196,94016.0,94015.0,0.0103748]
["bitfinex-derivatives","BTCF0:USTF0",1736367404787,0.062196,94016.0,94015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367405484,0.053198,94011.0,94010.0,0.06374278]
["bitfinex-derivatives","BTCF0:USTF0",1736367406483,0.059195,94016.0,94015.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736367406991,0.059195,94016.0,94015.0,0.03119599]
["bitfinex-derivatives","BTCF0:USTF0",1736367407291,0.057195,94016.0,94010.0,0.01054478]
["bitfinex-derivatives","BTCF0:USTF0",1736367407493,0.053203,94005.0,94004.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736367407790,0.053203,94005.0,94004.0,0.01048117]
["bitfinex-derivatives","BTCF0:USTF0",1736367407982,0.053204,94001.0,94000.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736367408184,0.053209,93992.0,93991.0,0.00159579]
["bitfinex-derivatives","BTCF0:USTF0",1736367408384,0.414009,93992.0,93991.0,0.00159579]
["bitfinex-derivatives","BTCF0:USTF0",1736367409583,0.054209,93992.0,93991.0,0.00659579]
["bitfinex-derivatives","BTCF0:USTF0",1736367409987,0.415009,93992.0,93991.0,0.00659579]
["bitfinex-derivatives","BTCF0:USTF0",1736367411389,0.415009,93992.0,93991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736367411595,0.053224,93967.0,93966.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736367411896,0.053228,93962.0,93961.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736367413180,0.053223,93967.0,93966.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736367413385,0.054223,93967.0,93966.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736367413998,0.001,93967.0,93966.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736367414296,0.18807246,93985.0,93966.0,1.553222]
["bitfinex-derivatives","BTCF0:USTF0",1736367414500,0.053223,93967.0,93966.0,1.553222]
["bitfinex-derivatives","BTCF0:USTF0",1736367414686,0.053223,93967.0,93966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367414893,0.053226,93962.0,93961.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736367415192,0.05323,93955.0,93954.0,0.01041866]
["bitfinex-derivatives","BTCF0:USTF0",1736367415399,0.053237,93942.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367415694,0.3608,93948.0,93925.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736367415898,0.053244,93930.0,93928.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736367416298,0.053244,93930.0,93928.0,0.06366038]
["bitfinex-derivatives","BTCF0:USTF0",1736367417094,0.3608,93939.0,93928.0,0.01041538]
["bitfinex-derivatives","BTCF0:USTF0",1736367417295,0.3608,93958.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367417600,0.18807246,93946.0,93945.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736367417990,0.053246,93927.0,93925.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1736367418185,0.3608,93939.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367418495,0.001,93939.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367418695,0.001,93939.0,93938.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736367418900,0.053237,93943.0,93935.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736367419197,0.053234,93948.0,93946.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736367419391,0.053237,93942.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367420097,0.053233,93950.0,93947.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736367420399,0.18807246,93959.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367420584,0.18807246,93959.0,93950.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736367421002,0.36216,93960.0,93950.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736367421189,0.3608,93960.0,93950.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736367421390,0.053232,93952.0,93950.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736367421592,0.053236,93945.0,93943.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736367422900,0.3608,93953.0,93941.0,0.37138071]
["bitfinex-derivatives","BTCF0:USTF0",1736367423105,0.053237,93942.0,93941.0,0.01058071]
["bitfinex-derivatives","BTCF0:USTF0",1736367423289,0.053239,93939.0,93938.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736367423491,0.053239,93939.0,93916.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1736367423492,0.3608,93942.0,93918.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736367423690,0.053247,93925.0,93924.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736367425402,0.054247,93925.0,93924.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736367427100,0.053247,93925.0,93924.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736367429091,0.3608,93937.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367429294,0.053242,93934.0,93933.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736367429899,0.3608,93949.0,93931.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1736367430303,0.05324,93939.0,93938.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736367431401,0.3638,93949.0,93938.0,0.01040819]
["bitfinex-derivatives","BTCF0:USTF0",1736367431605,0.417034,93949.0,93948.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736367431898,0.053238,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367432302,0.3608,93952.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367432507,0.053235,93948.0,93947.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736367432704,0.053238,93943.0,93942.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736367432903,0.053242,93934.0,93933.0,0.01105516]
["bitfinex-derivatives","BTCF0:USTF0",1736367433202,0.053246,93927.0,93926.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736367433993,0.053246,93927.0,93926.0,0.06354312]
["bitfinex-derivatives","BTCF0:USTF0",1736367434198,0.053246,93927.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367434199,0.053249,93922.0,93921.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1736367434700,0.053249,93922.0,93921.0,0.42456093]
["bitfinex-derivatives","BTCF0:USTF0",1736367438316,0.3608,93935.0,93929.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736367438499,0.0781,93936.0,93921.0,0.37131193]
["bitfinex-derivatives","BTCF0:USTF0",1736367438812,0.18807246,93937.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367439013,0.053242,93933.0,93932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367439406,0.053247,93926.0,93925.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736367441009,0.24122865,93940.0,93921.0,1.87191193]
["bitfinex-derivatives","BTCF0:USTF0",1736367441210,0.053243,93934.0,93933.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736367443511,0.056243,93934.0,93933.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736367443706,0.056243,93934.0,93921.0,0.01051193]
["bitfinex-derivatives","BTCF0:USTF0",1736367443707,0.004,93934.0,93921.0,0.01051193]
["bitfinex-derivatives","BTCF0:USTF0",1736367443908,0.053255,93915.0,93914.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736367445405,0.054255,93915.0,93914.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736367445810,0.054255,93915.0,93910.0,1.51054942]
["bitfinex-derivatives","BTCF0:USTF0",1736367446011,0.053255,93911.0,93910.0,0.01054942]
["bitfinex-derivatives","BTCF0:USTF0",1736367446311,0.053255,93910.0,93909.0,0.00159719]
["bitfinex-derivatives","BTCF0:USTF0",1736367446707,0.054253,93915.0,93914.0,0.03125299]
["bitfinex-derivatives","BTCF0:USTF0",1736367446908,0.053253,93915.0,93914.0,0.03125299]
["bitfinex-derivatives","BTCF0:USTF0",1736367447104,0.5162,93921.0,93918.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736367447308,0.05325,93919.0,93918.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736367449808,0.05425,93919.0,93918.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736367450013,0.12121197,93919.0,93918.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736367450214,0.12021197,93919.0,93918.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736367451812,0.12021197,93919.0,93918.0,0.03125099]
["bitfinex-derivatives","BTCF0:USTF0",1736367452011,0.06696197,93919.0,93918.0,0.03125099]
["bitfinex-derivatives","BTCF0:USTF0",1736367452614,0.06696197,93919.0,93918.0,0.39205099]
["bitfinex-derivatives","BTCF0:USTF0",1736367452820,0.21938212,93928.0,93918.0,1.89205099]
["bitfinex-derivatives","BTCF0:USTF0",1736367453122,0.24993426,93935.0,93934.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736367453123,0.053241,93935.0,93934.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736367453317,0.0792,93948.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367453520,0.053236,93945.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367453722,0.053237,93942.0,93941.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736367454824,0.25144865,93947.0,93944.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736367454825,0.17754464,93947.0,93944.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736367455013,0.31431082,93959.0,93958.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736367455319,0.36753882,93959.0,93958.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736367455525,0.053228,93959.0,93958.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736367455713,0.053228,93959.0,93958.0,1.553228]
["bitfinex-derivatives","BTCF0:USTF0",1736367455915,0.18863875,93960.0,93959.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736367457025,0.18863875,93960.0,93959.0,0.056228]
["bitfinex-derivatives","BTCF0:USTF0",1736367457218,0.053226,93963.0,93962.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736367457611,0.053217,93978.0,93959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736367457925,0.414027,93960.0,93959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736367458421,0.6608,93960.0,93936.0,0.19132784]
["bitfinex-derivatives","BTCF0:USTF0",1736367458621,0.47108775,93969.0,93936.0,0.19132784]
["bitfinex-derivatives","BTCF0:USTF0",1736367458622,0.41404,93937.0,93936.0,0.19132784]
["bitfinex-derivatives","BTCF0:USTF0",1736367458824,0.053243,93932.0,93931.0,0.00250379]
["bitfinex-derivatives","BTCF0:USTF0",1736367459019,0.053247,93924.0,93923.0,0.31887974]
["bitfinex-derivatives","BTCF0:USTF0",1736367459225,0.414047,93924.0,93923.0,0.26887974]
["bitfinex-derivatives","BTCF0:USTF0",1736367459723,0.414047,93924.0,93906.0,0.01050136]
["bitfinex-derivatives","BTCF0:USTF0",1736367459724,0.053257,93907.0,93906.0,0.01050136]
["bitfinex-derivatives","BTCF0:USTF0",1736367459923,0.053251,93917.0,93900.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1736367460126,0.05326,93903.0,93902.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736367461613,0.15677174,93908.0,93907.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736367461829,0.18812609,93914.0,93913.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736367462023,0.18812609,93914.0,93913.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1736367462428,0.18812609,93914.0,93913.0,1.914054]
["bitfinex-derivatives","BTCF0:USTF0",1736367463230,0.12541789,93916.0,93914.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736367463429,0.12541789,93916.0,93915.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736367464629,0.001,93916.0,93915.0,0.057253]
["bitfinex-derivatives","BTCF0:USTF0",1736367465127,0.054252,93916.0,93915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736367465315,0.054252,93916.0,93915.0,0.057253]
["bitfinex-derivatives","BTCF0:USTF0",1736367465721,0.054252,93916.0,93915.0,0.06752145]
["bitfinex-derivatives","BTCF0:USTF0",1736367466131,0.21102436,93916.0,93915.0,0.06752145]
["bitfinex-derivatives","BTCF0:USTF0",1736367466428,0.15777236,93916.0,93915.0,0.06752145]
["bitfinex-derivatives","BTCF0:USTF0",1736367466817,0.03517236,93916.0,93915.0,0.06752145]
["bitfinex-derivatives","BTCF0:USTF0",1736367467023,0.12020653,93923.0,93922.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736367467327,0.25071101,93945.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367467525,0.25071101,93945.0,93927.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736367467526,0.053239,93939.0,93927.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736367467725,0.053245,93929.0,93922.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736367467930,0.053245,93929.0,93928.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736367468132,0.053248,93924.0,93923.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736367468325,0.053248,93923.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367468628,0.053252,93916.0,93915.0,0.06752145]
["bitfinex-derivatives","BTCF0:USTF0",1736367469235,0.053252,93916.0,93915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736367470320,0.11806676,93916.0,93915.0,0.057253]
["bitfinex-derivatives","BTCF0:USTF0",1736367470524,0.11806676,93916.0,93915.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736367471535,0.053252,93916.0,93915.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736367472529,0.053252,93916.0,93915.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1736367474032,0.06515615,93926.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367474334,0.21948043,93926.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367474529,0.21948043,93926.0,93925.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1736367474530,0.27272643,93926.0,93925.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1736367474835,0.21948043,93926.0,93925.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1736367475137,0.27272643,93926.0,93925.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1736367475334,0.21948043,93926.0,93925.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1736367475529,0.27372643,93926.0,93925.0,0.42477792]
["bitfinex-derivatives","BTCF0:USTF0",1736367475737,0.054246,93926.0,93925.0,0.37153092]
["bitfinex-derivatives","BTCF0:USTF0",1736367476039,0.054246,93926.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367476237,0.05325,93922.0,93921.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736367476844,0.053252,93916.0,93915.0,0.419052]
["bitfinex-derivatives","BTCF0:USTF0",1736367477037,0.053252,93916.0,93915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736367477234,0.053253,93915.0,93895.0,0.07989738]
["bitfinex-derivatives","BTCF0:USTF0",1736367477438,0.053262,93898.0,93897.0,0.530702]
["bitfinex-derivatives","BTCF0:USTF0",1736367477945,0.053262,93898.0,93897.0,0.54128892]
["bitfinex-derivatives","BTCF0:USTF0",1736367479039,0.053262,93898.0,93897.0,0.54428892]
["bitfinex-derivatives","BTCF0:USTF0",1736367480449,0.053258,93905.0,93904.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736367480644,0.053255,93912.0,93911.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736367481342,0.3608,93928.0,93916.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736367481649,0.053247,93925.0,93924.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736367481843,0.053244,93931.0,93930.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736367482342,0.3608,93936.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367482545,0.053246,93927.0,93926.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736367483253,0.053249,93922.0,93921.0,0.01037793]
["bitfinex-derivatives","BTCF0:USTF0",1736367483452,0.053249,93922.0,93921.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736367483949,0.053251,93917.0,93916.0,0.057252]
["bitfinex-derivatives","BTCF0:USTF0",1736367484147,0.053251,93917.0,93916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736367484445,0.053255,93911.0,93910.0,0.42486102]
["bitfinex-derivatives","BTCF0:USTF0",1736367485044,0.053255,93911.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367485045,1.0216,93911.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367485348,0.1615,93926.0,93868.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736367485349,0.053279,93869.0,93868.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736367485553,0.414076,93873.0,93864.0,0.06400266]
["bitfinex-derivatives","BTCF0:USTF0",1736367485749,0.053274,93878.0,93870.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736367485943,0.3608,93882.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367485944,0.3608,93882.0,93868.0,0.10895861]
["bitfinex-derivatives","BTCF0:USTF0",1736367486141,0.3608,93882.0,93875.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736367486341,0.3608,93882.0,93880.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736367486549,0.053269,93886.0,93880.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736367486855,0.3608,93893.0,93882.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736367487050,0.053268,93888.0,93882.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736367487254,0.3608,93893.0,93876.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1736367487447,0.001,93882.0,93876.0,0.134474]
["bitfinex-derivatives","BTCF0:USTF0",1736367487647,0.001,93882.0,93876.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1736367487851,0.053271,93883.0,93878.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736367488056,0.053271,93883.0,93882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736367488750,0.053271,93883.0,93882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367489144,0.18818214,93887.0,93882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367489448,0.053271,93883.0,93882.0,1.553271]
["bitfinex-derivatives","BTCF0:USTF0",1736367489756,0.053271,93883.0,93882.0,1.56366209]
["bitfinex-derivatives","BTCF0:USTF0",1736367490152,0.053271,93883.0,93882.0,1.51039109]
["bitfinex-derivatives","BTCF0:USTF0",1736367490343,0.053274,93877.0,93876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736367490542,0.053278,93870.0,93869.0,0.131779]
["bitfinex-derivatives","BTCF0:USTF0",1736367490753,0.053273,93879.0,93878.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736367491051,0.053271,93882.0,93881.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736367492958,0.053273,93879.0,93878.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736367493950,0.053273,93879.0,93869.0,1.58892484]
["bitfinex-derivatives","BTCF0:USTF0",1736367493951,0.001,93882.0,93881.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736367494153,0.3608,93885.0,93878.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736367494452,0.3608,93885.0,93884.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736367494654,0.30396701,93909.0,93884.0,1.55327]
["bitfinex-derivatives","BTCF0:USTF0",1736367494862,0.41406,93903.0,93890.0,0.1635593]
["bitfinex-derivatives","BTCF0:USTF0",1736367495154,0.36212,93903.0,93901.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736367495755,0.36212,93903.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367495756,0.00132,93903.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367495958,0.27273343,93914.0,93913.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736367496456,0.053254,93913.0,93912.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736367496661,0.21948043,93914.0,93913.0,0.131954]
["bitfinex-derivatives","BTCF0:USTF0",1736367496850,0.18806704,93914.0,93913.0,0.131954]
["bitfinex-derivatives","BTCF0:USTF0",1736367497759,0.06596704,93914.0,93913.0,0.131954]
["bitfinex-derivatives","BTCF0:USTF0",1736367497957,0.05846325,93914.0,93913.0,0.131954]
["bitfinex-derivatives","BTCF0:USTF0",1736367498156,0.053245,93929.0,93923.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736367498361,0.3608,93932.0,93923.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736367498565,0.053246,93928.0,93923.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736367498861,0.053246,93928.0,93925.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736367499756,0.3608,93932.0,93914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367499963,0.053244,93930.0,93923.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736367500158,0.053244,93930.0,93915.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736367500352,0.053244,93930.0,93914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367500353,0.053244,93930.0,93914.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736367500552,0.053244,93930.0,93925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736367500752,0.053245,93929.0,93925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736367501156,0.053245,93929.0,93924.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736367501959,0.053245,93929.0,93925.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1736367502161,0.053245,93929.0,93925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736367502462,0.053245,93929.0,93927.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736367503359,0.3608,93932.0,93930.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736367503665,0.3608,93952.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367503962,0.3608,93952.0,93950.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736367503963,0.32277604,93952.0,93950.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736367504165,0.32277604,93952.0,93951.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1736367504553,0.3608,93960.0,93951.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1736367504754,0.3608,93960.0,93959.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736367506166,0.1555,93977.0,93952.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736367506463,0.3608,93964.0,93960.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736367506858,0.414025,93964.0,93960.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736367507766,0.414025,93964.0,93960.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1736367508562,0.414025,93964.0,93960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736367509069,0.053225,93964.0,93960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736367509268,0.1555,93977.0,93960.0,0.01238553]
["bitfinex-derivatives","BTCF0:USTF0",1736367509461,0.053219,93975.0,93973.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736367510471,0.3608,93979.0,93978.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736367510870,0.41186431,93991.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367510871,0.3608,93987.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367511074,0.3608,93987.0,93985.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736367512473,0.053216,93979.0,93978.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736367513471,0.3618,93987.0,93986.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736367513667,0.001,93987.0,93986.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736367513868,0.3608,93996.0,93986.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736367514074,0.3608,93996.0,93995.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736367514267,0.053203,94002.0,93999.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736367514464,0.053203,94002.0,93987.0,1.577]
["bitfinex-derivatives","BTCF0:USTF0",1736367514669,0.053201,94007.0,93991.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736367514973,0.1524,94019.0,94005.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736367514974,0.053201,94006.0,94005.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736367516072,0.053201,94006.0,93997.0,0.1635593]
["bitfinex-derivatives","BTCF0:USTF0",1736367516073,0.053198,94012.0,94011.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736367516465,0.053194,94018.0,94016.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736367516970,0.254414,94027.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367517768,0.053194,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367517970,0.058194,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367518969,0.058194,94018.0,94017.0,0.413995]
["bitfinex-derivatives","BTCF0:USTF0",1736367519671,0.053194,94018.0,94017.0,0.414995]
["bitfinex-derivatives","BTCF0:USTF0",1736367520066,0.053191,94025.0,94024.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736367520273,0.05319,94025.0,94017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736367520579,0.05319,94025.0,94024.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736367521279,0.05519,94025.0,94024.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736367521873,0.05519,94025.0,94024.0,0.03119099]
["bitfinex-derivatives","BTCF0:USTF0",1736367522776,0.05319,94025.0,94024.0,0.03119099]
["bitfinex-derivatives","BTCF0:USTF0",1736367523078,0.05519,94025.0,94024.0,0.03119099]
["bitfinex-derivatives","BTCF0:USTF0",1736367523275,0.002,94025.0,94024.0,0.03119099]
["bitfinex-derivatives","BTCF0:USTF0",1736367523583,0.053187,94031.0,94030.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736367523781,0.053178,94048.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367524082,0.053181,94041.0,94040.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1736367524575,0.053177,94049.0,94048.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736367524779,0.053177,94049.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367525380,0.053181,94041.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367526470,0.053181,94041.0,94040.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1736367526673,0.057181,94041.0,94040.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1736367527283,0.056181,94041.0,94040.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1736367528978,0.053181,94041.0,94040.0,0.414982]
["bitfinex-derivatives","BTCF0:USTF0",1736367529577,0.053181,94041.0,94040.0,0.416982]
["bitfinex-derivatives","BTCF0:USTF0",1736367530179,0.053181,94041.0,94040.0,0.414982]
["bitfinex-derivatives","BTCF0:USTF0",1736367530484,0.0801,94065.0,94052.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736367530673,0.053174,94053.0,94052.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736367530870,0.053174,94053.0,94052.0,0.774774]
["bitfinex-derivatives","BTCF0:USTF0",1736367531587,0.053171,94061.0,94060.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736367531781,0.053171,94061.0,94060.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1736367532783,0.053168,94066.0,94065.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736367532979,0.053168,94066.0,94065.0,0.413966]
["bitfinex-derivatives","BTCF0:USTF0",1736367533882,0.053159,94081.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367534080,0.053159,94081.0,94080.0,0.413959]
["bitfinex-derivatives","BTCF0:USTF0",1736367535383,0.054159,94081.0,94080.0,0.413959]
["bitfinex-derivatives","BTCF0:USTF0",1736367536184,0.054159,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367536490,0.053163,94074.0,94073.0,0.371606]
["bitfinex-derivatives","BTCF0:USTF0",1736367538088,0.053163,94074.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367538481,0.053163,94074.0,94073.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736367538686,0.056163,94074.0,94073.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736367539086,0.057163,94074.0,94073.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736367539486,0.054163,94074.0,94073.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736367539685,0.056163,94074.0,94073.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736367540180,0.059163,94074.0,94073.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736367541585,0.054163,94074.0,94073.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736367541783,0.053173,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367542384,0.053175,94052.0,94043.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736367542680,0.053177,94048.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367544785,0.053183,94038.0,94037.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736367545090,0.053183,94038.0,94037.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1736367545492,0.053183,94038.0,94037.0,0.203883]
["bitfinex-derivatives","BTCF0:USTF0",1736367545885,0.054183,94038.0,94037.0,0.206883]
["bitfinex-derivatives","BTCF0:USTF0",1736367546086,0.055183,94038.0,94037.0,0.206883]
["bitfinex-derivatives","BTCF0:USTF0",1736367546285,0.055183,94038.0,94037.0,0.21758978]
["bitfinex-derivatives","BTCF0:USTF0",1736367546492,0.055183,94038.0,94037.0,0.01370678]
["bitfinex-derivatives","BTCF0:USTF0",1736367546692,0.055183,94038.0,94037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736367546995,0.05319,94026.0,94025.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1736367547488,0.05319,94026.0,94025.0,0.01078712]
["bitfinex-derivatives","BTCF0:USTF0",1736367547690,0.055183,94038.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367547889,0.053191,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367548099,0.15594146,94028.0,94027.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736367548395,0.18712976,94034.0,94027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367548593,0.053189,94029.0,94028.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736367549202,0.006,94038.0,94027.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736367549496,0.18712976,94044.0,94043.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736367549497,0.18108977,94044.0,94043.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736367549693,0.18108977,94044.0,94043.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1736367550099,0.18108977,94044.0,94043.0,1.91398]
["bitfinex-derivatives","BTCF0:USTF0",1736367550601,0.23426877,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367550791,0.053179,94044.0,94043.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1736367551197,0.053179,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367551597,0.053185,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367552495,0.053182,94040.0,94039.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736367553002,0.053179,94046.0,94044.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736367553301,0.053179,94046.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367553602,0.053183,94037.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367554005,0.3608,94068.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367554193,0.053808,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367554498,0.053168,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367555503,0.055168,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367556302,0.056168,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367556999,0.056168,94064.0,94063.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736367557299,0.056168,94064.0,94043.0,0.06528085]
["bitfinex-derivatives","BTCF0:USTF0",1736367557300,0.053179,94044.0,94043.0,0.06528085]
["bitfinex-derivatives","BTCF0:USTF0",1736367557503,0.053179,94044.0,94043.0,0.00159514]
["bitfinex-derivatives","BTCF0:USTF0",1736367558803,0.054179,94044.0,94043.0,0.00159514]
["bitfinex-derivatives","BTCF0:USTF0",1736367560103,0.054179,94044.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367560104,0.053181,94042.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367560601,0.053181,94042.0,94041.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1736367560996,0.29983131,94042.0,94041.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1736367561300,0.29983131,94042.0,94041.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736367561502,0.053183,94037.0,94036.0,0.1063445]
["bitfinex-derivatives","BTCF0:USTF0",1736367562596,0.2480825,94037.0,94036.0,0.1063445]
["bitfinex-derivatives","BTCF0:USTF0",1736367562905,0.2480825,94037.0,94036.0,0.11699504]
["bitfinex-derivatives","BTCF0:USTF0",1736367563206,0.2480825,94037.0,94036.0,0.11799504]
["bitfinex-derivatives","BTCF0:USTF0",1736367564004,0.05441338,94049.0,94048.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736367564190,0.00123638,94049.0,94043.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736367564389,0.1635593,94060.0,94043.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736367564390,0.053179,94044.0,94043.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736367565012,0.053183,94037.0,94036.0,0.06483454]
["bitfinex-derivatives","BTCF0:USTF0",1736367565307,0.053183,94037.0,94036.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736367565507,4.806e-05,94037.0,94036.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736367566298,4.806e-05,94037.0,94036.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736367566607,4.806e-05,94037.0,94036.0,1.554184]
["bitfinex-derivatives","BTCF0:USTF0",1736367566995,4.806e-05,94037.0,94036.0,1.626384]
["bitfinex-derivatives","BTCF0:USTF0",1736367567396,4.806e-05,94037.0,94036.0,1.625384]
["bitfinex-derivatives","BTCF0:USTF0",1736367567603,4.806e-05,94037.0,94036.0,1.630384]
["bitfinex-derivatives","BTCF0:USTF0",1736367569008,4.806e-05,94037.0,94036.0,1.631384]
["bitfinex-derivatives","BTCF0:USTF0",1736367569398,4.806e-05,94037.0,94036.0,1.627384]
["bitfinex-derivatives","BTCF0:USTF0",1736367570001,4.806e-05,94037.0,94036.0,0.127384]
["bitfinex-derivatives","BTCF0:USTF0",1736367570293,4.806e-05,94037.0,94036.0,0.130384]
["bitfinex-derivatives","BTCF0:USTF0",1736367571108,4.806e-05,94037.0,94036.0,0.127384]
["bitfinex-derivatives","BTCF0:USTF0",1736367572006,4.806e-05,94037.0,94036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736367572007,0.41403106,94037.0,94036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736367572199,0.053189,94027.0,94026.0,0.01062006]
["bitfinex-derivatives","BTCF0:USTF0",1736367572399,0.053192,94022.0,94021.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736367573609,0.14113921,94022.0,94021.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736367574405,0.08794721,94022.0,94021.0,0.06352426]
["bitfinex-derivatives","BTCF0:USTF0",1736367574902,0.16369795,94022.0,94021.0,0.06552426]
["bitfinex-derivatives","BTCF0:USTF0",1736367575307,0.10014622,94036.0,94035.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736367575507,0.10014622,94036.0,94035.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1736367576425,4.806e-05,94037.0,94036.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736367578616,0.00204806,94037.0,94036.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736367579303,4.806e-05,94037.0,94036.0,0.127084]
["bitfinex-derivatives","BTCF0:USTF0",1736367579501,4.806e-05,94037.0,94036.0,0.130084]
["bitfinex-derivatives","BTCF0:USTF0",1736367580216,4.806e-05,94037.0,94036.0,0.14081201]
["bitfinex-derivatives","BTCF0:USTF0",1736367580406,0.05323106,94037.0,94036.0,0.06691201]
["bitfinex-derivatives","BTCF0:USTF0",1736367581211,0.05323106,94037.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367581212,4.806e-05,94037.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367581419,0.05319,94028.0,94027.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736367582107,0.05319,94027.0,94026.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736367582919,0.10014622,94031.0,94020.0,0.37126769]
["bitfinex-derivatives","BTCF0:USTF0",1736367583114,0.10014622,94031.0,94030.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736367583909,0.10014622,94031.0,94030.0,1.553187]
["bitfinex-derivatives","BTCF0:USTF0",1736367584307,0.08278376,94031.0,94030.0,1.553187]
["bitfinex-derivatives","BTCF0:USTF0",1736367585312,0.08378376,94031.0,94030.0,1.555187]
["bitfinex-derivatives","BTCF0:USTF0",1736367585631,0.07234506,94031.0,94030.0,1.555187]
["bitfinex-derivatives","BTCF0:USTF0",1736367586812,0.001,94031.0,94030.0,1.56552592]
["bitfinex-derivatives","BTCF0:USTF0",1736367587007,0.001,94031.0,94030.0,0.06552592]
["bitfinex-derivatives","BTCF0:USTF0",1736367587207,0.054187,94031.0,94013.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736367587409,0.053196,94017.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367587713,0.001,94031.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367588016,0.001,94031.0,94015.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736367588219,0.053193,94020.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367589221,0.15415212,94030.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367589222,0.053194,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367590621,0.25910311,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367590812,0.18385959,94018.0,94017.0,0.17910566]
["bitfinex-derivatives","BTCF0:USTF0",1736367591324,0.06729253,94018.0,94017.0,0.17910566]
["bitfinex-derivatives","BTCF0:USTF0",1736367591521,0.06729253,94018.0,94017.0,1.67910566]
["bitfinex-derivatives","BTCF0:USTF0",1736367592317,0.06729253,94018.0,94017.0,1.62591066]
["bitfinex-derivatives","BTCF0:USTF0",1736367592318,0.12048653,94018.0,94017.0,1.62591066]
["bitfinex-derivatives","BTCF0:USTF0",1736367592617,0.12048653,94018.0,94015.0,0.01045595]
["bitfinex-derivatives","BTCF0:USTF0",1736367592618,0.053195,94016.0,94015.0,0.01045595]
["bitfinex-derivatives","BTCF0:USTF0",1736367592817,0.053197,94013.0,94012.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736367593013,0.053197,94013.0,94012.0,1.553197]
["bitfinex-derivatives","BTCF0:USTF0",1736367593913,0.10495399,94013.0,94012.0,1.553197]
["bitfinex-derivatives","BTCF0:USTF0",1736367595041,0.10495399,94013.0,94012.0,1.554197]
["bitfinex-derivatives","BTCF0:USTF0",1736367595819,0.10495399,94013.0,94012.0,1.56465612]
["bitfinex-derivatives","BTCF0:USTF0",1736367596217,0.10495399,94013.0,94012.0,1.51145912]
["bitfinex-derivatives","BTCF0:USTF0",1736367596420,0.10495399,94013.0,94012.0,0.01145912]
["bitfinex-derivatives","BTCF0:USTF0",1736367597514,0.10495399,94013.0,94012.0,0.01245912]
["bitfinex-derivatives","BTCF0:USTF0",1736367597917,0.21849792,94013.0,94012.0,0.01245912]
["bitfinex-derivatives","BTCF0:USTF0",1736367598117,0.21849792,94013.0,94010.0,1.553839]
["bitfinex-derivatives","BTCF0:USTF0",1736367598118,0.053198,94011.0,94010.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736367598312,0.053198,94011.0,93998.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736367598313,0.053205,93999.0,93998.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736367598521,0.053208,93995.0,93994.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736367598912,0.074,93998.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367598913,0.053211,93989.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367599119,0.053214,93983.0,93982.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736367599424,0.053214,93983.0,93982.0,1.553215]
["bitfinex-derivatives","BTCF0:USTF0",1736367599816,0.053214,93983.0,93982.0,1.56376785]
["bitfinex-derivatives","BTCF0:USTF0",1736367600322,0.0755,93988.0,93982.0,0.01055285]
["bitfinex-derivatives","BTCF0:USTF0",1736367600525,0.3608,93993.0,93992.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736367601224,0.16530092,93999.0,93987.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736367601417,0.11052892,93999.0,93998.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736367601727,0.133702,94005.0,93998.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1736367601928,0.0805,94005.0,94003.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736367602225,0.33528935,94004.0,94003.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736367602929,0.40092877,94004.0,94003.0,1.553203]
["bitfinex-derivatives","BTCF0:USTF0",1736367603521,0.34772677,94004.0,94003.0,1.553203]
["bitfinex-derivatives","BTCF0:USTF0",1736367605532,0.34772677,94004.0,94003.0,1.5639012]
["bitfinex-derivatives","BTCF0:USTF0",1736367605723,0.0532,94008.0,94007.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736367606230,0.0787,94009.0,94008.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736367606623,0.0794,94012.0,94011.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736367606831,0.22001054,94016.0,94015.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736367608432,0.053194,94019.0,94018.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736367609831,0.14853128,94019.0,94018.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736367610027,0.09533728,94019.0,94012.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736367610234,0.053197,94013.0,94012.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736367611321,0.14853428,94013.0,94012.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736367612030,0.14853428,94013.0,94006.0,0.16312257]
["bitfinex-derivatives","BTCF0:USTF0",1736367612031,0.0532,94007.0,94006.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736367612224,0.053204,94000.0,93990.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736367612429,0.053209,93991.0,93990.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736367613627,0.25936761,93991.0,93990.0,0.02174661]
["bitfinex-derivatives","BTCF0:USTF0",1736367614229,0.25936761,93991.0,93990.0,0.02274661]
["bitfinex-derivatives","BTCF0:USTF0",1736367614429,0.053209,93991.0,93990.0,0.02274661]
["bitfinex-derivatives","BTCF0:USTF0",1736367615137,0.1491,93999.0,93998.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736367615138,0.0738,93999.0,93998.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736367615436,0.29360192,94000.0,93999.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736367615827,0.21117051,94000.0,93999.0,1.553205]
["bitfinex-derivatives","BTCF0:USTF0",1736367616028,0.2282447,94019.0,94018.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736367616629,0.053204,94004.0,94003.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736367616832,0.2282447,94019.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367617024,0.053197,94015.0,94014.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736367617229,0.13575712,94019.0,94018.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736367617434,0.13775712,94019.0,94003.0,0.37430023]
["bitfinex-derivatives","BTCF0:USTF0",1736367617632,0.13775712,94019.0,94018.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736367618130,0.05675712,94019.0,94018.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736367618533,0.05175712,94019.0,94018.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1736367618728,0.31343039,94035.0,94027.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736367619032,0.35466717,94045.0,94044.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736367619231,0.35402717,94045.0,94044.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1736367619432,0.35402717,94045.0,94044.0,1.913979]
["bitfinex-derivatives","BTCF0:USTF0",1736367619741,0.33801511,94045.0,94044.0,1.913979]
["bitfinex-derivatives","BTCF0:USTF0",1736367620036,0.0748,94062.0,94044.0,1.913979]
["bitfinex-derivatives","BTCF0:USTF0",1736367620037,0.18453632,94053.0,94044.0,1.913979]
["bitfinex-derivatives","BTCF0:USTF0",1736367620243,0.18453632,94053.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367621236,0.0748,94062.0,94061.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736367622340,0.053171,94060.0,94055.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736367622537,0.053171,94060.0,94058.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736367623747,0.0768,94062.0,94061.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736367623943,0.002,94062.0,94061.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1736367624441,0.22037904,94073.0,94072.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736367625043,0.0807,94084.0,94083.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736367626149,0.0817,94084.0,94083.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736367626847,0.0867,94084.0,94083.0,0.03115699]
["bitfinex-derivatives","BTCF0:USTF0",1736367627445,0.0867,94084.0,94076.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736367627638,0.053159,94080.0,94076.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736367627833,0.0867,94084.0,94076.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736367628040,0.0867,94084.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367628239,0.053162,94075.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367628550,0.053162,94075.0,94072.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736367628848,0.002,94080.0,94076.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736367629144,0.002,94080.0,94078.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1736367629335,0.0817,94084.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367629539,0.0817,94084.0,94083.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736367629944,0.0817,94084.0,94076.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736367630139,0.053159,94081.0,94070.0,0.37753071]
["bitfinex-derivatives","BTCF0:USTF0",1736367630444,0.0817,94084.0,94083.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736367630655,0.053152,94092.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367630842,0.002,94080.0,94079.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736367631142,0.004,94080.0,94079.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736367631545,0.002,94080.0,94079.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736367631744,0.3608,94096.0,94095.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736367632441,0.2,94100.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367632641,0.2,94100.0,94099.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736367634749,0.208,94100.0,94099.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736367635349,0.209,94100.0,94099.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736367635844,0.207,94100.0,94099.0,0.06976822]
["bitfinex-derivatives","BTCF0:USTF0",1736367636246,0.10041834,94100.0,94099.0,0.06976822]
["bitfinex-derivatives","BTCF0:USTF0",1736367637540,0.08651481,94100.0,94099.0,0.06976822]
["bitfinex-derivatives","BTCF0:USTF0",1736367637746,0.07486709,94100.0,94099.0,0.06976822]
["bitfinex-derivatives","BTCF0:USTF0",1736367637947,0.07186709,94100.0,94099.0,0.06976822]
["bitfinex-derivatives","BTCF0:USTF0",1736367638158,0.1,94120.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736367638345,0.1,94120.0,94119.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1736367639541,0.106,94120.0,94119.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1736367640142,0.106,94120.0,94119.0,0.43080939]
["bitfinex-derivatives","BTCF0:USTF0",1736367640561,0.1,94140.0,94139.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736367641059,0.1,94140.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367641060,0.053127,94137.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367641243,0.053129,94136.0,94130.0,0.16312257]
["bitfinex-derivatives","BTCF0:USTF0",1736367641444,0.053129,94136.0,94135.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736367641950,0.1,94140.0,94120.0,0.16312257]
["bitfinex-derivatives","BTCF0:USTF0",1736367642150,0.053129,94134.0,94120.0,0.16312257]
["bitfinex-derivatives","BTCF0:USTF0",1736367642350,0.0773,94133.0,94131.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736367643159,0.130429,94133.0,94132.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736367643357,0.0773,94133.0,94132.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736367644151,0.005,94136.0,94132.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736367644456,0.005,94136.0,94135.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1736367644657,0.058128,94136.0,94135.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736367645361,0.053128,94136.0,94135.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736367645745,0.3608,94139.0,94138.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736367646660,0.1,94140.0,94139.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736367648557,0.101,94140.0,94139.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736367649065,0.1,94140.0,94139.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736367649362,0.102,94140.0,94139.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736367650758,0.053129,94133.0,94128.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736367651054,0.0872,94132.0,94128.0,0.01651785]
["bitfinex-derivatives","BTCF0:USTF0",1736367651257,0.0872,94132.0,94129.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736367651456,0.05313,94131.0,94129.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736367652665,0.0902,94132.0,94129.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736367652965,0.053134,94125.0,94123.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736367653181,0.053137,94119.0,94118.0,0.06967961]
["bitfinex-derivatives","BTCF0:USTF0",1736367653356,0.44426001,94124.0,94101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367653562,0.41394,94114.0,94110.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736367653762,0.3608,94114.0,94101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367653967,0.053147,94102.0,94101.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1736367654264,0.053147,94102.0,94100.0,0.00159405]
["bitfinex-derivatives","BTCF0:USTF0",1736367654265,0.053147,94101.0,94100.0,0.00159405]
["bitfinex-derivatives","BTCF0:USTF0",1736367654563,0.053154,94089.0,94088.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736367654764,0.053156,94086.0,94082.0,0.00159438]
["bitfinex-derivatives","BTCF0:USTF0",1736367654952,0.053157,94083.0,94082.0,0.00159438]
["bitfinex-derivatives","BTCF0:USTF0",1736367655263,0.053166,94069.0,94066.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736367655568,0.053165,94069.0,94065.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736367655759,0.3608,94074.0,94063.0,0.00159459]
["bitfinex-derivatives","BTCF0:USTF0",1736367655966,0.053166,94068.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367656167,0.053162,94075.0,94070.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736367656462,0.053162,94075.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367656671,0.05316,94079.0,94073.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736367656881,0.3608,94083.0,94073.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736367657170,0.053162,94075.0,94073.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736367657470,0.053164,94071.0,94066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736367657770,0.053164,94071.0,94069.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736367658862,0.053164,94071.0,94070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367660163,0.053161,94077.0,94071.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736367660366,0.053161,94077.0,94073.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736367660764,0.053161,94077.0,94070.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1736367661060,0.003,94071.0,94070.0,1.553165]
["bitfinex-derivatives","BTCF0:USTF0",1736367661684,0.053154,94089.0,94085.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736367661862,0.053155,94088.0,94085.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736367662375,0.053151,94094.0,94078.0,0.5237387]
["bitfinex-derivatives","BTCF0:USTF0",1736367662566,0.053151,94094.0,94090.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736367662872,0.053151,94094.0,94078.0,0.5237387]
["bitfinex-derivatives","BTCF0:USTF0",1736367662873,0.0845,94097.0,94093.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736367663371,0.053152,94093.0,94089.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736367663670,0.053152,94092.0,94090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367663876,0.054154,94089.0,94087.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1736367664166,0.053157,94085.0,94081.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736367664372,0.053157,94085.0,94081.0,0.06949964]
["bitfinex-derivatives","BTCF0:USTF0",1736367664772,0.053157,94085.0,94081.0,0.01634164]
["bitfinex-derivatives","BTCF0:USTF0",1736367665076,0.053153,94091.0,94079.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736367665371,0.004,94094.0,94090.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736367665561,0.004,94094.0,94092.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736367665758,0.05371101,94095.0,94092.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736367665960,0.053151,94095.0,94093.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736367666161,0.053151,94095.0,94080.0,0.1629387]
["bitfinex-derivatives","BTCF0:USTF0",1736367666162,0.053151,94095.0,94094.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736367666763,0.053151,94095.0,94094.0,0.03115099]
["bitfinex-derivatives","BTCF0:USTF0",1736367666968,0.0845,94097.0,94096.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736367667482,0.13765,94097.0,94096.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736367667976,0.053153,94092.0,94091.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736367668190,0.3608,94092.0,94086.0,0.01658703]
["bitfinex-derivatives","BTCF0:USTF0",1736367668376,0.053154,94090.0,94089.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736367668874,0.004,94095.0,94079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367669075,0.053152,94093.0,94092.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736367670182,0.053155,94089.0,94088.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736367670474,0.003,94093.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367670675,0.003,94093.0,94092.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736367671072,0.413951,94095.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367671275,0.413951,94095.0,94094.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736367671873,0.413951,94095.0,94094.0,0.03115099]
["bitfinex-derivatives","BTCF0:USTF0",1736367672069,0.3608,94095.0,94082.0,0.37590302]
["bitfinex-derivatives","BTCF0:USTF0",1736367672264,0.053157,94083.0,94082.0,0.01510302]
["bitfinex-derivatives","BTCF0:USTF0",1736367672465,0.053157,94083.0,94082.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736367674073,0.053155,94088.0,94087.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736367675699,0.0796,94094.0,94078.0,0.1629387]
["bitfinex-derivatives","BTCF0:USTF0",1736367675872,0.003,94088.0,94087.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736367676075,0.18814388,94109.0,94087.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736367676076,0.18814388,94109.0,94108.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736367677381,0.053142,94113.0,94112.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736367677583,0.053145,94108.0,94107.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736367677981,0.053145,94108.0,94103.0,0.01597476]
["bitfinex-derivatives","BTCF0:USTF0",1736367678170,0.053146,94104.0,94103.0,0.06847976]
["bitfinex-derivatives","BTCF0:USTF0",1736367679382,0.057146,94104.0,94103.0,0.06847976]
["bitfinex-derivatives","BTCF0:USTF0",1736367681176,0.059146,94104.0,94103.0,0.06847976]
["bitfinex-derivatives","BTCF0:USTF0",1736367682687,0.053146,94103.0,94098.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736367682991,0.053146,94103.0,94090.0,0.10852636]
["bitfinex-derivatives","BTCF0:USTF0",1736367682992,0.05315,94099.0,94084.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1736367683197,0.05315,94099.0,94088.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736367683198,0.053156,94089.0,94088.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736367683377,0.053162,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736367683582,0.053159,94080.0,94074.0,0.01542009]
["bitfinex-derivatives","BTCF0:USTF0",1736367683781,0.053159,94080.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367683978,0.053157,94085.0,94082.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736367684280,0.3608,94090.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367684281,0.05315,94097.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367684486,0.053153,94092.0,94087.0,0.10852636]
["bitfinex-derivatives","BTCF0:USTF0",1736367684681,0.2603,94098.0,94085.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736367684682,0.18814388,94086.0,94085.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736367684883,0.18814388,94086.0,94081.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736367684884,0.053158,94082.0,94081.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736367685075,0.053158,94082.0,94073.0,0.00159437]
["bitfinex-derivatives","BTCF0:USTF0",1736367685076,0.3608,94082.0,94073.0,0.00159437]
["bitfinex-derivatives","BTCF0:USTF0",1736367685287,0.053163,94074.0,94073.0,0.00159437]
["bitfinex-derivatives","BTCF0:USTF0",1736367686292,0.413963,94074.0,94073.0,0.00159437]
["bitfinex-derivatives","BTCF0:USTF0",1736367686689,0.413963,94074.0,94073.0,0.01691322]
["bitfinex-derivatives","BTCF0:USTF0",1736367687795,0.65780587,94074.0,94073.0,0.01059437]
["bitfinex-derivatives","BTCF0:USTF0",1736367688288,0.66380587,94074.0,94073.0,0.00259437]
["bitfinex-derivatives","BTCF0:USTF0",1736367688493,0.66680587,94074.0,94073.0,0.00259437]
["bitfinex-derivatives","BTCF0:USTF0",1736367688786,0.65980587,94074.0,94073.0,0.00159437]
["bitfinex-derivatives","BTCF0:USTF0",1736367688981,0.66580587,94074.0,94073.0,0.00259437]
["bitfinex-derivatives","BTCF0:USTF0",1736367689383,0.65980587,94074.0,94073.0,0.00159437]
["bitfinex-derivatives","BTCF0:USTF0",1736367689584,0.6718,94074.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367689896,0.05318,94044.0,94043.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736367690280,0.053181,94042.0,94041.0,0.01903182]
["bitfinex-derivatives","BTCF0:USTF0",1736367690587,0.3608,94047.0,94034.0,0.00159513]
["bitfinex-derivatives","BTCF0:USTF0",1736367690791,0.053182,94040.0,94038.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736367690992,0.053182,94040.0,94039.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736367691179,0.1729,94046.0,94034.0,0.02056558]
["bitfinex-derivatives","BTCF0:USTF0",1736367691381,0.3608,94067.0,94054.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736367691582,0.5298,94067.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367691788,0.5298,94067.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367691789,0.053176,94051.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367692097,0.053176,94051.0,94050.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736367692295,0.63439901,94059.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367692593,0.053179,94045.0,94042.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736367692896,0.05318,94044.0,94042.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736367693288,0.05318,94044.0,94038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736367693492,0.053177,94049.0,94048.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736367695190,0.053177,94049.0,94040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367695191,0.053174,94054.0,94053.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736367695398,0.22042801,94058.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736367695588,0.27360001,94058.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736367695785,0.22042801,94058.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367696095,0.053177,94048.0,94047.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736367696799,0.002,94049.0,94048.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736367697603,0.416972,94058.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736367698200,0.415972,94058.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736367699397,0.419972,94058.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736367699795,0.006,94058.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736367700897,0.008,94058.0,94057.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736367701403,0.169,94067.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736367701404,0.053167,94066.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736367701602,0.18902685,94078.0,94077.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736367701806,0.24387819,94087.0,94086.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736367702106,0.58122801,94098.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367702303,0.58122801,94098.0,94097.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736367703210,0.3608,94098.0,94097.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736367703395,0.3608,94098.0,94097.0,0.07186756]
["bitfinex-derivatives","BTCF0:USTF0",1736367703706,0.053146,94104.0,94097.0,0.01871756]
["bitfinex-derivatives","BTCF0:USTF0",1736367703906,0.053143,94109.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367704105,0.053144,94108.0,94106.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736367704709,0.053144,94107.0,94106.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736367705099,0.3608,94107.0,94097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367705302,0.3608,94107.0,94060.0,0.16300617]
["bitfinex-derivatives","BTCF0:USTF0",1736367705303,0.3618,94098.0,94060.0,0.16300617]
["bitfinex-derivatives","BTCF0:USTF0",1736367705498,0.053165,94071.0,94070.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736367705701,0.413962,94076.0,94073.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736367706007,0.3608,94076.0,94073.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736367706205,0.053166,94069.0,94060.0,0.16300617]
["bitfinex-derivatives","BTCF0:USTF0",1736367706411,0.053166,94069.0,94068.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736367707408,0.053163,94074.0,94073.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736367708010,0.3608,94076.0,94075.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736367708709,0.3608,94076.0,94073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736367708902,0.053163,94074.0,94073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736367709910,0.053163,94074.0,94068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736367710111,0.053165,94069.0,94068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736367710513,0.053166,94068.0,94067.0,0.01932755]
["bitfinex-derivatives","BTCF0:USTF0",1736367710714,0.3608,94076.0,94060.0,0.16300617]
["bitfinex-derivatives","BTCF0:USTF0",1736367711002,0.3608,94076.0,94063.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736367711211,0.3608,94076.0,94060.0,0.16300617]
["bitfinex-derivatives","BTCF0:USTF0",1736367711212,0.001,94074.0,94073.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736367711400,0.054163,94074.0,94073.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736367711811,0.053163,94074.0,94073.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736367712309,0.053163,94074.0,94073.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1736367712808,0.053163,94074.0,94073.0,0.07454425]
["bitfinex-derivatives","BTCF0:USTF0",1736367713019,0.3608,94076.0,94073.0,0.02138125]
["bitfinex-derivatives","BTCF0:USTF0",1736367713315,0.3608,94076.0,94075.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736367713715,0.3608,94076.0,94075.0,1.553162]
["bitfinex-derivatives","BTCF0:USTF0",1736367714213,0.0825,94083.0,94075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367714414,0.3608,94091.0,94075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367714615,0.3608,94091.0,94090.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736367714810,0.22042801,94093.0,94092.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736367715120,0.25191772,94096.0,94095.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736367715417,0.61271772,94096.0,94095.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736367715712,0.61271772,94096.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367715918,0.053154,94090.0,94089.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736367718413,0.004,94090.0,94089.0,0.07209311]
["bitfinex-derivatives","BTCF0:USTF0",1736367719120,0.004,94090.0,94081.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736367719121,0.053159,94082.0,94081.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736367719306,0.3608,94085.0,94081.0,0.01920096]
["bitfinex-derivatives","BTCF0:USTF0",1736367719503,0.3608,94085.0,94084.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736367720612,0.413956,94085.0,94084.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736367721817,0.414956,94085.0,94084.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736367725020,0.414956,94085.0,94084.0,0.07276445]
["bitfinex-derivatives","BTCF0:USTF0",1736367726217,0.414956,94085.0,94071.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736367726218,0.053164,94072.0,94071.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736367727824,0.053164,94072.0,94071.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1736367728023,0.053164,94072.0,94071.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1736367728222,0.054164,94072.0,94071.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1736367729724,0.054164,94072.0,94071.0,0.026321]
["bitfinex-derivatives","BTCF0:USTF0",1736367730110,0.053175,94052.0,94051.0,0.00159473]
["bitfinex-derivatives","BTCF0:USTF0",1736367730317,0.413975,94052.0,94051.0,0.00159473]
["bitfinex-derivatives","BTCF0:USTF0",1736367730512,0.774775,94052.0,94051.0,0.00159473]
["bitfinex-derivatives","BTCF0:USTF0",1736367731116,0.053187,94031.0,94030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367732010,0.3608,94035.0,94018.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1736367732214,0.053188,94029.0,94026.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736367732518,0.053189,94027.0,94026.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736367733026,0.053189,94027.0,94022.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736367733027,0.053193,94023.0,94022.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736367734717,0.3608,94027.0,94026.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736367734918,0.413989,94027.0,94026.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736367735223,0.3608,94027.0,94026.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736367735424,0.413989,94027.0,94026.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736367736124,0.416989,94027.0,94026.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736367736714,0.421989,94027.0,94026.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736367736916,0.061189,94027.0,94026.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736367737923,0.053194,94018.0,94017.0,0.01722876]
["bitfinex-derivatives","BTCF0:USTF0",1736367738230,0.053194,94018.0,94017.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736367738825,0.3688,94027.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367738826,0.3638,94027.0,94008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367739122,0.053196,94015.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367739316,0.3608,94019.0,94012.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736367739317,0.053198,94013.0,94012.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736367739518,0.001,94018.0,94007.0,0.01745254]
["bitfinex-derivatives","BTCF0:USTF0",1736367739714,0.001,94018.0,94005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367739715,0.0532,94008.0,94005.0,1.553841]
["bitfinex-derivatives","BTCF0:USTF0",1736367739929,0.053201,94007.0,94005.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736367740123,0.053201,94007.0,94005.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736367740326,0.053201,94007.0,94006.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736367740523,0.3608,94009.0,94008.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736367741832,0.3618,94009.0,94008.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736367742525,0.417999,94009.0,94008.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736367742731,0.418999,94009.0,94008.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736367743129,0.419999,94009.0,94008.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736367744426,0.419999,94009.0,94001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367744427,0.053203,94004.0,94003.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736367745930,0.058203,94004.0,94003.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736367746131,0.053204,94001.0,94000.0,0.17096077]
["bitfinex-derivatives","BTCF0:USTF0",1736367746634,0.004,94004.0,94000.0,0.11775677]
["bitfinex-derivatives","BTCF0:USTF0",1736367746926,0.057202,94004.0,94003.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736367747121,0.004,94004.0,94003.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736367747529,0.006,94004.0,94003.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736367748122,0.005,94004.0,94003.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736367748330,0.007,94004.0,94003.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736367748518,0.002,94004.0,94003.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736367748721,0.005,94004.0,94003.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736367748922,0.003,94004.0,94003.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736367749124,0.004,94004.0,94003.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736367749326,0.008,94004.0,94003.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736367749735,0.008,94004.0,94003.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1736367750621,0.009,94004.0,94003.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1736367751430,0.006,94004.0,94003.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736367751630,0.004,94004.0,94003.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736367751834,0.007,94004.0,94003.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736367752036,0.004,94004.0,94003.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736367752631,0.001,94004.0,94003.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736367752836,0.053194,94018.0,94017.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736367753724,0.0924,94025.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367753926,0.053201,94007.0,94006.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736367754937,0.053199,94010.0,94004.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736367755140,0.053202,94005.0,94004.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736367755734,0.304702,94011.0,94000.0,0.11775677]
["bitfinex-derivatives","BTCF0:USTF0",1736367756038,0.053202,94006.0,94005.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736367757030,0.001,94007.0,94006.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736367757832,0.304702,94011.0,94010.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736367759337,0.306702,94011.0,94010.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736367760932,0.307702,94011.0,94010.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1736367761225,0.308702,94011.0,94010.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1736367761433,0.305702,94011.0,94010.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1736367761638,0.306702,94011.0,94010.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1736367762327,0.307702,94011.0,94010.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1736367763747,0.305702,94011.0,94010.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1736367763927,0.307702,94011.0,94010.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1736367764323,0.305702,94011.0,94010.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1736367764628,0.308702,94011.0,94010.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1736367765038,0.307702,94011.0,94010.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1736367765627,0.308702,94011.0,94010.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1736367765929,0.307702,94011.0,94010.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1736367766236,0.308702,94011.0,94010.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1736367767035,0.305702,94011.0,94010.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1736367767236,0.309702,94011.0,94010.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1736367767628,0.005,94011.0,94010.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1736367767827,0.003,94011.0,94010.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1736367768338,0.002,94011.0,94010.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1736367769133,0.003,94011.0,94010.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1736367769834,0.19016198,94011.0,94010.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1736367770029,0.19416198,94011.0,94010.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1736367771140,0.005,94011.0,94010.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1736367771538,0.003,94011.0,94010.0,0.0690791]
["bitfinex-derivatives","BTCF0:USTF0",1736367772335,0.05042352,94018.0,94017.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736367772637,0.25191772,94026.0,94019.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736367772839,0.22291772,94026.0,94025.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1736367773031,0.24609784,94032.0,94031.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736367773254,0.06107805,94040.0,94039.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736367773431,0.06107805,94040.0,94039.0,1.913982]
["bitfinex-derivatives","BTCF0:USTF0",1736367774439,0.27392862,94045.0,94044.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736367775241,0.36140001,94057.0,94039.0,1.86448]
["bitfinex-derivatives","BTCF0:USTF0",1736367775540,0.36140001,94057.0,94056.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736367775541,0.3608,94057.0,94056.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736367775845,0.413972,94057.0,94056.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736367776742,0.053172,94057.0,94056.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736367776951,0.053172,94057.0,94056.0,0.03117299]
["bitfinex-derivatives","BTCF0:USTF0",1736367777632,0.053172,94057.0,94056.0,0.01581155]
["bitfinex-derivatives","BTCF0:USTF0",1736367777836,0.053172,94057.0,94048.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736367778045,0.053172,94057.0,94055.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736367778548,0.057172,94057.0,94055.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736367779138,0.055172,94057.0,94055.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736367779541,0.003,94057.0,94056.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736367780758,0.003,94057.0,94056.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1736367781140,0.003,94057.0,94056.0,1.913973]
["bitfinex-derivatives","BTCF0:USTF0",1736367781449,0.0908,94070.0,94059.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736367782441,0.06109406,94060.0,94059.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736367783944,0.06109406,94060.0,94059.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736367784347,0.06109406,94060.0,94059.0,0.059171]
["bitfinex-derivatives","BTCF0:USTF0",1736367784943,0.06109406,94060.0,94059.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1736367785146,0.11426406,94060.0,94059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736367785846,0.11426406,94060.0,94059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736367787444,0.11426406,94060.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367787754,0.11426406,94060.0,94059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736367788753,0.11426406,94060.0,94059.0,0.07115395]
["bitfinex-derivatives","BTCF0:USTF0",1736367788949,0.11426406,94060.0,94059.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1736367789143,0.11426406,94060.0,94059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736367790449,0.11426406,94060.0,94059.0,0.01779279]
["bitfinex-derivatives","BTCF0:USTF0",1736367790649,0.053183,94038.0,94030.0,0.10877542]
["bitfinex-derivatives","BTCF0:USTF0",1736367790848,0.053177,94049.0,94037.0,0.01621179]
["bitfinex-derivatives","BTCF0:USTF0",1736367791052,0.3608,94053.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367791053,0.053183,94038.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367791348,0.0926,94048.0,94046.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736367791554,0.0983,94054.0,94053.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736367791852,0.0983,94054.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367791853,0.053174,94054.0,94051.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736367792049,0.06109406,94060.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367792248,0.001,94049.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367792446,0.053177,94048.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367792754,0.053177,94048.0,94047.0,0.413978]
["bitfinex-derivatives","BTCF0:USTF0",1736367794550,0.053177,94048.0,94047.0,0.415978]
["bitfinex-derivatives","BTCF0:USTF0",1736367795055,0.054177,94048.0,94047.0,0.421978]
["bitfinex-derivatives","BTCF0:USTF0",1736367795254,0.06109406,94060.0,94047.0,0.43848791]
["bitfinex-derivatives","BTCF0:USTF0",1736367795552,0.06109406,94060.0,94059.0,0.413971]
["bitfinex-derivatives","BTCF0:USTF0",1736367795954,0.1,94080.0,94059.0,0.413971]
["bitfinex-derivatives","BTCF0:USTF0",1736367796253,0.1,94080.0,94079.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736367797850,0.04258576,94080.0,94079.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736367798155,0.04258576,94080.0,94079.0,0.06850955]
["bitfinex-derivatives","BTCF0:USTF0",1736367798355,0.03950899,94080.0,94079.0,0.06850955]
["bitfinex-derivatives","BTCF0:USTF0",1736367798556,0.03950899,94080.0,94079.0,1.56850955]
["bitfinex-derivatives","BTCF0:USTF0",1736367799749,0.04050899,94080.0,94079.0,1.57750955]
["bitfinex-derivatives","BTCF0:USTF0",1736367799948,0.04050899,94080.0,94079.0,1.58050955]
["bitfinex-derivatives","BTCF0:USTF0",1736367800354,0.04050899,94080.0,94079.0,1.57950955]
["bitfinex-derivatives","BTCF0:USTF0",1736367800355,0.00794899,94080.0,94079.0,1.57950955]
["bitfinex-derivatives","BTCF0:USTF0",1736367801658,1e-08,94080.0,94079.0,0.07950955]
["bitfinex-derivatives","BTCF0:USTF0",1736367802059,1e-08,94080.0,94079.0,1.57950955]
["bitfinex-derivatives","BTCF0:USTF0",1736367803062,1e-08,94080.0,94079.0,1.57850955]
["bitfinex-derivatives","BTCF0:USTF0",1736367803063,0.001,94080.0,94079.0,1.57850955]
["bitfinex-derivatives","BTCF0:USTF0",1736367803560,0.001,94080.0,94079.0,0.07850955]
["bitfinex-derivatives","BTCF0:USTF0",1736367803963,0.0979,94099.0,94098.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736367804262,0.0979,94099.0,94098.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1736367805954,0.1,94100.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367806155,0.1,94100.0,94099.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736367807260,0.1,94100.0,94099.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736367808865,0.053148,94099.0,94098.0,0.37563282]
["bitfinex-derivatives","BTCF0:USTF0",1736367809461,0.053148,94099.0,94098.0,0.01483282]
["bitfinex-derivatives","BTCF0:USTF0",1736367809661,0.1,94100.0,94091.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736367810169,0.1,94100.0,94089.0,0.10877542]
["bitfinex-derivatives","BTCF0:USTF0",1736367810357,0.053152,94093.0,94089.0,0.16192942]
["bitfinex-derivatives","BTCF0:USTF0",1736367810558,0.1,94100.0,94089.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736367810868,0.1,94100.0,94080.0,1.71755084]
["bitfinex-derivatives","BTCF0:USTF0",1736367810869,0.053153,94091.0,94090.0,0.10877542]
["bitfinex-derivatives","BTCF0:USTF0",1736367811066,0.053157,94083.0,94081.0,0.10877542]
["bitfinex-derivatives","BTCF0:USTF0",1736367811269,0.0879,94090.0,94084.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736367811464,0.053155,94087.0,94084.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736367811663,0.0918,94086.0,94084.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736367812168,0.0918,94086.0,94085.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736367812963,0.144956,94086.0,94085.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736367814061,0.0918,94086.0,94085.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736367815165,0.053156,94085.0,94084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736367815372,0.148056,94085.0,94084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736367815769,0.053158,94082.0,94080.0,0.10877542]
["bitfinex-derivatives","BTCF0:USTF0",1736367815970,0.0949,94085.0,94081.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736367816173,0.148057,94085.0,94081.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736367816574,0.148057,94085.0,94084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736367816969,0.148057,94085.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367817166,0.148057,94085.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367817477,0.148057,94085.0,94084.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736367817775,0.148057,94085.0,94084.0,0.057157]
["bitfinex-derivatives","BTCF0:USTF0",1736367818378,0.0918,94086.0,94085.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736367818871,0.0918,94086.0,94085.0,1.553156]
["bitfinex-derivatives","BTCF0:USTF0",1736367819770,0.0918,94086.0,94085.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736367819966,0.0918,94086.0,94085.0,0.056156]
["bitfinex-derivatives","BTCF0:USTF0",1736367820170,0.144956,94086.0,94085.0,0.056156]
["bitfinex-derivatives","BTCF0:USTF0",1736367821078,0.144956,94086.0,94085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736367823276,0.0918,94086.0,94085.0,0.057156]
["bitfinex-derivatives","BTCF0:USTF0",1736367824169,0.144956,94086.0,94085.0,0.057156]
["bitfinex-derivatives","BTCF0:USTF0",1736367824575,0.0918,94086.0,94085.0,0.057156]
["bitfinex-derivatives","BTCF0:USTF0",1736367825469,0.095,94099.0,94085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736367825674,0.053152,94093.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367826286,0.053152,94093.0,94089.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736367826287,0.053153,94090.0,94089.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736367827877,0.053153,94090.0,94089.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736367828775,0.053153,94090.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367829377,0.053153,94090.0,94089.0,0.06826841]
["bitfinex-derivatives","BTCF0:USTF0",1736367830084,0.053153,94090.0,94089.0,0.01511441]
["bitfinex-derivatives","BTCF0:USTF0",1736367830975,0.13126321,94090.0,94089.0,0.01511441]
["bitfinex-derivatives","BTCF0:USTF0",1736367833869,0.13126321,94090.0,94089.0,0.06826841]
["bitfinex-derivatives","BTCF0:USTF0",1736367834181,0.13126321,94090.0,94089.0,0.01511441]
["bitfinex-derivatives","BTCF0:USTF0",1736367834888,0.13126321,94090.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367835279,0.053164,94072.0,94071.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736367835584,0.053169,94063.0,94062.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736367835782,0.05317,94060.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367837285,0.0922,94062.0,94052.0,0.00159462]
["bitfinex-derivatives","BTCF0:USTF0",1736367837478,0.053174,94055.0,94053.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736367837875,0.053174,94055.0,94054.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736367838185,0.053174,94055.0,94052.0,0.00159462]
["bitfinex-derivatives","BTCF0:USTF0",1736367838186,0.053171,94059.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736367840187,0.054171,94059.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736367840988,0.053172,94058.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736367841891,0.002,94059.0,94058.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736367842190,0.001,94059.0,94058.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736367842787,0.2743315,94068.0,94052.0,0.37508522]
["bitfinex-derivatives","BTCF0:USTF0",1736367842990,0.001,94058.0,94052.0,0.37508522]
["bitfinex-derivatives","BTCF0:USTF0",1736367843180,0.001,94058.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736367843376,0.0887,94071.0,94057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367843588,0.053167,94067.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367844187,0.0887,94071.0,94065.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736367844391,0.053167,94066.0,94065.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736367845197,0.001,94067.0,94066.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736367845883,0.002,94067.0,94066.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736367846486,0.001,94067.0,94066.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736367847194,0.2211655,94072.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367847394,0.2211655,94072.0,94070.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736367847893,0.2211655,94072.0,94066.0,0.01480176]
["bitfinex-derivatives","BTCF0:USTF0",1736367847894,0.053164,94073.0,94071.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736367848485,0.053164,94073.0,94072.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736367848687,0.2211655,94075.0,94074.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736367848890,0.2743275,94075.0,94074.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736367849087,0.053162,94075.0,94074.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736367850298,0.053164,94072.0,94071.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736367850803,0.002,94075.0,94074.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736367851006,0.056162,94075.0,94074.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736367851603,0.003,94075.0,94074.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736367851801,0.002,94075.0,94074.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736367853007,0.31479375,94089.0,94074.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736367853193,0.053156,94086.0,94085.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736367854715,0.054156,94086.0,94085.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736367854909,0.055156,94086.0,94085.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736367857803,0.054156,94086.0,94085.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736367858008,0.055156,94086.0,94085.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736367858706,0.002,94086.0,94084.0,0.01392508]
["bitfinex-derivatives","BTCF0:USTF0",1736367858903,0.002,94086.0,94070.0,0.46957542]
["bitfinex-derivatives","BTCF0:USTF0",1736367858904,0.05316,94080.0,94079.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736367861619,0.05416,94080.0,94079.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736367861815,0.05516,94080.0,94079.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736367862127,0.002,94080.0,94079.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736367862620,0.002,94080.0,94079.0,1.553159]
["bitfinex-derivatives","BTCF0:USTF0",1736367863125,0.002,94080.0,94079.0,1.644359]
["bitfinex-derivatives","BTCF0:USTF0",1736367863420,0.002,94080.0,94079.0,1.733859]
["bitfinex-derivatives","BTCF0:USTF0",1736367864720,0.053154,94090.0,94089.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736367865918,0.3128655,94093.0,94092.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736367866118,0.3660175,94093.0,94092.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736367866522,0.144852,94093.0,94092.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736367866918,0.144852,94093.0,94092.0,0.03115199]
["bitfinex-derivatives","BTCF0:USTF0",1736367867424,0.22296127,94093.0,94092.0,0.03115199]
["bitfinex-derivatives","BTCF0:USTF0",1736367868013,0.22596127,94093.0,94092.0,0.03115199]
["bitfinex-derivatives","BTCF0:USTF0",1736367869113,0.22396127,94093.0,94092.0,0.03115199]
["bitfinex-derivatives","BTCF0:USTF0",1736367869314,0.22696127,94093.0,94092.0,0.03115199]
["bitfinex-derivatives","BTCF0:USTF0",1736367871815,0.22696127,94093.0,94086.0,0.37452998]
["bitfinex-derivatives","BTCF0:USTF0",1736367872124,0.22696127,94093.0,94092.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736367872917,0.22396127,94093.0,94092.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736367873118,0.08010927,94093.0,94092.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736367873719,0.07910927,94093.0,94092.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736367873919,0.08010927,94093.0,94092.0,0.234252]
["bitfinex-derivatives","BTCF0:USTF0",1736367874224,0.08010927,94093.0,94092.0,1.734252]
["bitfinex-derivatives","BTCF0:USTF0",1736367874526,0.08210927,94093.0,94092.0,1.734252]
["bitfinex-derivatives","BTCF0:USTF0",1736367875030,0.004,94093.0,94092.0,1.734252]
["bitfinex-derivatives","BTCF0:USTF0",1736367875525,0.001,94093.0,94092.0,1.734252]
["bitfinex-derivatives","BTCF0:USTF0",1736367875829,0.22162545,94094.0,94093.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736367876221,0.1,94100.0,94099.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736367876419,0.1,94100.0,94099.0,1.913948]
["bitfinex-derivatives","BTCF0:USTF0",1736367876618,0.27477045,94106.0,94099.0,1.913948]
["bitfinex-derivatives","BTCF0:USTF0",1736367876619,0.22162545,94106.0,94099.0,1.913948]
["bitfinex-derivatives","BTCF0:USTF0",1736367876815,0.4539262,94111.0,94110.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736367877021,0.42236619,94111.0,94110.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736367877419,0.16907997,94111.0,94110.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736367878128,0.17307997,94111.0,94110.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736367878426,0.004,94111.0,94110.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736367878629,0.238534,94124.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736367878823,0.238534,94124.0,94119.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1736367880532,0.053135,94123.0,94119.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1736367880916,0.053136,94121.0,94119.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1736367881116,0.1854,94124.0,94119.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1736367882318,0.101,94120.0,94119.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1736367882519,0.101,94120.0,94119.0,0.42699041]
["bitfinex-derivatives","BTCF0:USTF0",1736367883919,0.1,94120.0,94119.0,0.42699041]
["bitfinex-derivatives","BTCF0:USTF0",1736367884114,0.1,94120.0,94119.0,0.42799041]
["bitfinex-derivatives","BTCF0:USTF0",1736367884931,0.153137,94120.0,94119.0,0.42799041]
["bitfinex-derivatives","BTCF0:USTF0",1736367885520,0.1,94120.0,94119.0,0.42799041]
["bitfinex-derivatives","BTCF0:USTF0",1736367885723,0.101,94120.0,94119.0,0.42699041]
["bitfinex-derivatives","BTCF0:USTF0",1736367887420,0.1,94120.0,94119.0,0.42699041]
["bitfinex-derivatives","BTCF0:USTF0",1736367887627,0.1,94120.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367887628,0.053143,94109.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367887828,0.3608,94117.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367888127,0.053146,94104.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367888631,0.053146,94104.0,94102.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736367889135,0.1838,94108.0,94107.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736367891331,0.1838,94108.0,94107.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1736367891526,0.1838,94108.0,94107.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1736367892331,0.0902,94116.0,94107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736367892526,0.0902,94116.0,94115.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736367892931,0.0902,94116.0,94115.0,1.553139]
["bitfinex-derivatives","BTCF0:USTF0",1736367893432,0.0903,94119.0,94118.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736367893734,0.4538,94129.0,94115.0,1.553859]
["bitfinex-derivatives","BTCF0:USTF0",1736367893935,0.4538,94129.0,94119.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1736367893936,0.053133,94126.0,94119.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1736367894527,0.053134,94125.0,94119.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1736367894737,0.093,94129.0,94119.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1736367895323,0.093,94129.0,94119.0,0.42806614]
["bitfinex-derivatives","BTCF0:USTF0",1736367895822,0.01412,94120.0,94119.0,0.42806614]
["bitfinex-derivatives","BTCF0:USTF0",1736367896023,0.1796,94138.0,94137.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736367897633,0.053127,94137.0,94134.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736367898837,0.053128,94136.0,94134.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736367899131,0.144728,94136.0,94134.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736367899324,0.0916,94136.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367899531,0.0916,94136.0,94129.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736367899736,0.053131,94131.0,94129.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736367900334,0.053131,94131.0,94130.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736367901234,0.0926,94136.0,94133.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736367901437,0.0926,94136.0,94127.0,0.37348586]
["bitfinex-derivatives","BTCF0:USTF0",1736367901638,0.001,94131.0,94127.0,0.37348586]
["bitfinex-derivatives","BTCF0:USTF0",1736367902626,0.001,94131.0,94130.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736367903845,0.0916,94136.0,94127.0,0.37448586]
["bitfinex-derivatives","BTCF0:USTF0",1736367904143,0.0916,94136.0,94134.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736367904645,0.0916,94136.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367904838,0.0916,94136.0,94135.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736367905143,0.0916,94136.0,94135.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1736367905342,0.001,94136.0,94135.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1736367905842,0.1,94140.0,94139.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736367906835,0.053128,94136.0,94135.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736367907341,0.05313,94131.0,94130.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736367907643,0.05313,94131.0,94130.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736367907840,0.0908,94135.0,94127.0,0.01268586]
["bitfinex-derivatives","BTCF0:USTF0",1736367907841,0.053132,94128.0,94127.0,0.01268586]
["bitfinex-derivatives","BTCF0:USTF0",1736367908042,0.0904,94130.0,94123.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736367908239,0.053134,94125.0,94123.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736367908845,0.07806954,94128.0,94123.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736367909030,0.053134,94124.0,94123.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736367910036,0.13120354,94124.0,94123.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1736367910235,0.13120354,94124.0,94123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736367911448,0.13120354,94124.0,94120.0,0.01281842]
["bitfinex-derivatives","BTCF0:USTF0",1736367911449,0.053141,94112.0,94110.0,0.46957542]
["bitfinex-derivatives","BTCF0:USTF0",1736367911743,0.053142,94111.0,94109.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736367911938,0.142042,94111.0,94109.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736367912137,0.1793,94110.0,94109.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736367912837,0.1793,94110.0,94109.0,0.06571586]
["bitfinex-derivatives","BTCF0:USTF0",1736367913343,0.1793,94110.0,94109.0,0.07471586]
["bitfinex-derivatives","BTCF0:USTF0",1736367913540,0.232442,94110.0,94109.0,0.02157386]
["bitfinex-derivatives","BTCF0:USTF0",1736367914553,0.593242,94110.0,94109.0,0.02157386]
["bitfinex-derivatives","BTCF0:USTF0",1736367914941,0.232442,94110.0,94109.0,0.01257386]
["bitfinex-derivatives","BTCF0:USTF0",1736367915249,0.232442,94110.0,94101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367915250,0.053147,94102.0,94101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367915452,0.053147,94101.0,94100.0,0.10877542]
["bitfinex-derivatives","BTCF0:USTF0",1736367915644,0.053147,94101.0,94098.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736367915844,0.233442,94110.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367915845,0.053145,94106.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367916046,0.233442,94110.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367916349,0.236442,94110.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367916543,0.053146,94104.0,94102.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736367916949,0.053148,94100.0,94097.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1736367917259,0.5441,94110.0,94097.0,0.37385386]
["bitfinex-derivatives","BTCF0:USTF0",1736367917437,0.053149,94098.0,94097.0,0.01305386]
["bitfinex-derivatives","BTCF0:USTF0",1736367917639,0.3608,94101.0,94090.0,0.00159393]
["bitfinex-derivatives","BTCF0:USTF0",1736367917842,0.053153,94091.0,94090.0,0.00159393]
["bitfinex-derivatives","BTCF0:USTF0",1736367918042,0.053153,94091.0,94090.0,0.01463787]
["bitfinex-derivatives","BTCF0:USTF0",1736367918238,0.053153,94091.0,94090.0,0.00159393]
["bitfinex-derivatives","BTCF0:USTF0",1736367918846,0.053153,94091.0,94090.0,0.00259393]
["bitfinex-derivatives","BTCF0:USTF0",1736367919569,0.053153,94091.0,94090.0,0.0155748]
["bitfinex-derivatives","BTCF0:USTF0",1736367920440,0.053161,94078.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367920647,0.053162,94075.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367920945,0.053163,94074.0,94072.0,1.553163]
["bitfinex-derivatives","BTCF0:USTF0",1736367921145,0.053163,94074.0,94072.0,1.56618635]
["bitfinex-derivatives","BTCF0:USTF0",1736367922350,0.053163,94073.0,94072.0,1.56618635]
["bitfinex-derivatives","BTCF0:USTF0",1736367922652,0.053163,94073.0,94072.0,1.57018635]
["bitfinex-derivatives","BTCF0:USTF0",1736367922957,0.053163,94073.0,94072.0,1.51702335]
["bitfinex-derivatives","BTCF0:USTF0",1736367923147,0.053163,94073.0,94072.0,1.51402335]
["bitfinex-derivatives","BTCF0:USTF0",1736367923353,0.053163,94073.0,94072.0,1.51602335]
["bitfinex-derivatives","BTCF0:USTF0",1736367923955,0.054163,94073.0,94072.0,1.51402335]
["bitfinex-derivatives","BTCF0:USTF0",1736367925056,0.054163,94073.0,94072.0,1.51302335]
["bitfinex-derivatives","BTCF0:USTF0",1736367925658,0.054163,94073.0,94072.0,0.01302335]
["bitfinex-derivatives","BTCF0:USTF0",1736367925959,0.053169,94063.0,94058.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736367926155,0.053169,94063.0,94059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367926356,0.055163,94073.0,94059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367926357,0.05317,94061.0,94059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367927066,0.053168,94066.0,94059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367927254,0.053168,94066.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367927455,0.053168,94065.0,94064.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736367928550,0.056163,94073.0,94067.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736367928551,0.053165,94070.0,94067.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736367928760,0.053166,94068.0,94067.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736367929762,0.3608,94078.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367929954,0.053166,94068.0,94063.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736367930156,0.053165,94070.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736367930356,0.001,94068.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736367930859,0.053166,94069.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736367931059,0.053166,94069.0,94061.0,0.37442594]
["bitfinex-derivatives","BTCF0:USTF0",1736367931260,0.053161,94077.0,94075.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736367931458,0.053159,94082.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367931663,0.39387542,94090.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367931861,0.413956,94086.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367932060,0.053162,94076.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367932261,0.053165,94069.0,94067.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736367932561,0.053169,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367932755,0.053169,94063.0,94062.0,0.37296424]
["bitfinex-derivatives","BTCF0:USTF0",1736367935258,0.055169,94063.0,94062.0,0.37296424]
["bitfinex-derivatives","BTCF0:USTF0",1736367935459,0.055169,94063.0,94062.0,0.01216424]
["bitfinex-derivatives","BTCF0:USTF0",1736367935772,0.055169,94063.0,94061.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736367936063,0.056169,94063.0,94061.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736367936263,0.003,94063.0,94062.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736367936467,0.003,94063.0,94062.0,0.147169]
["bitfinex-derivatives","BTCF0:USTF0",1736367936866,0.001,94063.0,94062.0,0.147169]
["bitfinex-derivatives","BTCF0:USTF0",1736367937163,0.053168,94064.0,94062.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1736367937365,0.004,94063.0,94062.0,0.147169]
["bitfinex-derivatives","BTCF0:USTF0",1736367937870,0.053168,94064.0,94062.0,0.147169]
["bitfinex-derivatives","BTCF0:USTF0",1736367937871,0.053165,94070.0,94062.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736367938061,0.053166,94068.0,94066.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736367938771,0.053168,94065.0,94064.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736367939766,0.053169,94063.0,94062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367940669,0.053169,94063.0,94061.0,0.01238303]
["bitfinex-derivatives","BTCF0:USTF0",1736367940670,0.053169,94062.0,94061.0,0.01238303]
["bitfinex-derivatives","BTCF0:USTF0",1736367940862,0.053169,94062.0,94061.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736367941370,0.053167,94066.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367941562,0.053168,94065.0,94061.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736367941764,0.001,94063.0,94061.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736367941961,0.002,94063.0,94058.0,0.37309396]
["bitfinex-derivatives","BTCF0:USTF0",1736367942170,0.002,94063.0,94062.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736367942569,0.3608,94106.0,94062.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736367942765,0.3608,94106.0,94058.0,0.37309396]
["bitfinex-derivatives","BTCF0:USTF0",1736367942766,0.0905,94105.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367942963,0.0905,94105.0,94089.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736367943271,0.053148,94100.0,94095.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736367943467,0.053148,94100.0,94097.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736367943661,0.0905,94105.0,94096.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736367944061,0.053149,94098.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367944273,0.053149,94098.0,94097.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736367944759,0.003,94105.0,94093.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736367944962,0.056145,94105.0,94104.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736367945362,0.053145,94105.0,94104.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736367946865,0.053145,94105.0,94104.0,0.03114599]
["bitfinex-derivatives","BTCF0:USTF0",1736367947465,0.3608,94130.0,94104.0,0.03114599]
["bitfinex-derivatives","BTCF0:USTF0",1736367947466,0.053142,94110.0,94104.0,0.01199086]
["bitfinex-derivatives","BTCF0:USTF0",1736367947667,0.05314,94115.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367947866,0.05314,94115.0,94114.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736367949371,0.05414,94115.0,94114.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736367949772,0.001,94115.0,94114.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736367950168,0.003,94115.0,94114.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736367951379,0.001,94115.0,94114.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736367951580,0.002,94115.0,94114.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736367952176,0.002,94115.0,94114.0,0.03113899]
["bitfinex-derivatives","BTCF0:USTF0",1736367952570,0.002,94115.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367952766,0.002,94115.0,94109.0,0.37261386]
["bitfinex-derivatives","BTCF0:USTF0",1736367952975,0.053142,94110.0,94109.0,0.01181386]
["bitfinex-derivatives","BTCF0:USTF0",1736367953171,0.3608,94113.0,94105.0,0.10877542]
["bitfinex-derivatives","BTCF0:USTF0",1736367953366,0.053144,94106.0,94105.0,0.1206122]
["bitfinex-derivatives","BTCF0:USTF0",1736367953673,0.053144,94106.0,94105.0,0.01183678]
["bitfinex-derivatives","BTCF0:USTF0",1736367953973,0.053144,94106.0,94091.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736367954172,0.053153,94091.0,94090.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1736367954475,0.053155,94088.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367954673,0.053156,94086.0,94080.0,0.10877542]
["bitfinex-derivatives","BTCF0:USTF0",1736367954865,0.053156,94086.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367955070,0.0984,94090.0,94086.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736367955575,0.053156,94086.0,94082.0,0.42628089]
["bitfinex-derivatives","BTCF0:USTF0",1736367955875,0.053156,94086.0,94084.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736367956071,0.053156,94086.0,94085.0,0.00959418]
["bitfinex-derivatives","BTCF0:USTF0",1736367956880,0.413956,94086.0,94085.0,0.00959418]
["bitfinex-derivatives","BTCF0:USTF0",1736367957275,0.053156,94086.0,94085.0,0.00959418]
["bitfinex-derivatives","BTCF0:USTF0",1736367957777,0.053156,94086.0,94085.0,0.00159418]
["bitfinex-derivatives","BTCF0:USTF0",1736367958180,0.053156,94086.0,94085.0,0.00459418]
["bitfinex-derivatives","BTCF0:USTF0",1736367958373,0.053156,94086.0,94085.0,0.01259418]
["bitfinex-derivatives","BTCF0:USTF0",1736367958977,0.053156,94086.0,94085.0,0.00859418]
["bitfinex-derivatives","BTCF0:USTF0",1736367959579,0.053156,94086.0,94085.0,0.00659418]
["bitfinex-derivatives","BTCF0:USTF0",1736367960375,0.053153,94091.0,94090.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736367961482,0.053153,94091.0,94090.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736367961675,0.053153,94091.0,94090.0,0.056152]
["bitfinex-derivatives","BTCF0:USTF0",1736367961876,0.053153,94091.0,94090.0,0.03415199]
["bitfinex-derivatives","BTCF0:USTF0",1736367962181,0.053153,94091.0,94090.0,0.03115199]
["bitfinex-derivatives","BTCF0:USTF0",1736367964286,0.054153,94091.0,94090.0,0.03115199]
["bitfinex-derivatives","BTCF0:USTF0",1736367964594,0.002,94091.0,94090.0,0.03115199]
["bitfinex-derivatives","BTCF0:USTF0",1736367964780,0.059153,94091.0,94090.0,0.03115199]
["bitfinex-derivatives","BTCF0:USTF0",1736367965282,0.055153,94091.0,94090.0,0.03115199]
["bitfinex-derivatives","BTCF0:USTF0",1736367965486,0.059153,94091.0,94090.0,0.03115199]
["bitfinex-derivatives","BTCF0:USTF0",1736367966077,0.053153,94091.0,94090.0,0.03115199]
["bitfinex-derivatives","BTCF0:USTF0",1736367966478,0.053151,94095.0,94094.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736367966880,0.053151,94095.0,94094.0,0.03115099]
["bitfinex-derivatives","BTCF0:USTF0",1736367967784,0.0917,94103.0,94090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736367968088,0.053149,94098.0,94095.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736367968388,0.05315,94097.0,94095.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736367968585,0.05315,94096.0,94095.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736367968784,0.0917,94103.0,94089.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1736367968785,0.053152,94094.0,94090.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736367968984,0.053152,94094.0,94090.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1736367969788,0.05315,94096.0,94093.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736367969989,0.0917,94103.0,94093.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736367970178,0.05315,94096.0,94093.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736367970381,0.053151,94095.0,94093.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736367970581,0.053152,94093.0,94090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736367970783,0.053152,94093.0,94089.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1736367970983,0.053152,94093.0,94091.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736367971986,0.053152,94093.0,94089.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1736367972186,0.053152,94093.0,94092.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736367972990,0.0997,94109.0,94091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367973293,0.053141,94113.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367973795,0.053141,94113.0,94112.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736367973995,0.0901,94126.0,94125.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736367974290,0.33639911,94131.0,94129.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736367974496,0.053131,94130.0,94124.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736367974692,0.053132,94129.0,94124.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736367975099,0.1887,94133.0,94125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367975100,0.005,94126.0,94125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367975288,0.005,94126.0,94125.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736367975790,0.005,94126.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367975791,0.053132,94128.0,94126.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736367978798,0.054132,94128.0,94126.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736367979698,0.054132,94128.0,94125.0,0.01219525]
["bitfinex-derivatives","BTCF0:USTF0",1736367979699,0.053133,94126.0,94125.0,0.01219525]
["bitfinex-derivatives","BTCF0:USTF0",1736367979886,0.001,94128.0,94121.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736367980090,0.053134,94125.0,94121.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736367980291,0.001,94128.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367980503,0.053137,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367980995,0.3608,94123.0,94110.0,0.10877542]
["bitfinex-derivatives","BTCF0:USTF0",1736367981299,0.053142,94111.0,94110.0,0.10877542]
["bitfinex-derivatives","BTCF0:USTF0",1736367981499,0.05314,94114.0,94110.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736367981798,0.053141,94113.0,94110.0,0.0119709]
["bitfinex-derivatives","BTCF0:USTF0",1736367982000,0.053141,94113.0,94104.0,0.10877542]
["bitfinex-derivatives","BTCF0:USTF0",1736367982001,0.3608,94121.0,94103.0,0.00159395]
["bitfinex-derivatives","BTCF0:USTF0",1736367982187,0.16190642,94130.0,94110.0,0.10977542]
["bitfinex-derivatives","BTCF0:USTF0",1736367982188,0.053142,94111.0,94110.0,0.10977542]
["bitfinex-derivatives","BTCF0:USTF0",1736367982383,0.053142,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367982597,0.244342,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367983590,0.245342,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367984399,0.245342,94111.0,94103.0,0.01368306]
["bitfinex-derivatives","BTCF0:USTF0",1736367984602,0.245342,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367984900,0.32344167,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736367985298,0.053146,94104.0,94103.0,0.01368306]
["bitfinex-derivatives","BTCF0:USTF0",1736367985993,0.13124567,94104.0,94103.0,0.01368306]
["bitfinex-derivatives","BTCF0:USTF0",1736367986496,0.13324567,94104.0,94103.0,0.01368306]
["bitfinex-derivatives","BTCF0:USTF0",1736367986903,0.08109967,94104.0,94100.0,0.04483105]
["bitfinex-derivatives","BTCF0:USTF0",1736367987107,0.08109967,94104.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367987401,0.053148,94100.0,94096.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736367987603,0.053148,94100.0,94097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367987798,0.003,94104.0,94097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367988004,0.053149,94099.0,94097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736367988700,0.053149,94099.0,94097.0,1.553149]
["bitfinex-derivatives","BTCF0:USTF0",1736367990112,0.053149,94099.0,94097.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736367992302,0.1912,94111.0,94101.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736367992303,0.053145,94105.0,94101.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736367992700,0.1912,94111.0,94094.0,0.37230148]
["bitfinex-derivatives","BTCF0:USTF0",1736367992902,0.053145,94106.0,94104.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736367993195,0.053142,94111.0,94110.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736367993595,0.31578537,94113.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367993800,0.053142,94110.0,94106.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736367994204,0.053142,94110.0,94107.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736367994401,0.3608,94117.0,94102.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1736367994619,0.053144,94106.0,94103.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736367994813,0.053146,94104.0,94103.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736367995204,0.1922,94108.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367995508,0.245343,94108.0,94105.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736367995702,0.1922,94108.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736367995907,0.0978,94108.0,94107.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736367996109,0.053145,94106.0,94103.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736367996914,0.053145,94105.0,94103.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736367997510,0.13123894,94105.0,94103.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736367998806,0.07809394,94104.0,94103.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736367999010,0.13123994,94104.0,94103.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736368000613,0.13223994,94104.0,94103.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736368001012,0.054146,94104.0,94103.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736368003240,0.001,94104.0,94103.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736368004031,0.001,94104.0,94094.0,0.37230148]
["bitfinex-derivatives","BTCF0:USTF0",1736368004231,0.1988,94103.0,94094.0,0.37230148]
["bitfinex-derivatives","BTCF0:USTF0",1736368004520,0.053149,94099.0,94097.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736368004717,0.053146,94103.0,94102.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736368006213,0.053148,94101.0,94098.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736368006417,0.053148,94101.0,94100.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736368007918,0.053145,94105.0,94094.0,0.73310148]
["bitfinex-derivatives","BTCF0:USTF0",1736368008121,0.28382912,94120.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368008328,0.28326911,94120.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736368008716,0.28326911,94120.0,94119.0,1.553137]
["bitfinex-derivatives","BTCF0:USTF0",1736368009115,0.053136,94121.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736368009310,0.053136,94121.0,94120.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736368009715,0.053136,94121.0,94120.0,1.553137]
["bitfinex-derivatives","BTCF0:USTF0",1736368010116,0.3608,94130.0,94125.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736368010424,0.053132,94129.0,94126.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736368010615,0.053132,94129.0,94127.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736368011325,0.22908915,94129.0,94128.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736368012119,0.23008915,94129.0,94128.0,0.03113199]
["bitfinex-derivatives","BTCF0:USTF0",1736368014428,0.13321607,94129.0,94128.0,0.03113199]
["bitfinex-derivatives","BTCF0:USTF0",1736368015129,0.13221607,94129.0,94128.0,0.03113199]
["bitfinex-derivatives","BTCF0:USTF0",1736368015427,0.001,94129.0,94128.0,0.03113199]
["bitfinex-derivatives","BTCF0:USTF0",1736368017032,0.07907236,94129.0,94128.0,0.03113199]
["bitfinex-derivatives","BTCF0:USTF0",1736368017925,0.053131,94130.0,94128.0,0.03113199]
["bitfinex-derivatives","BTCF0:USTF0",1736368018125,0.001,94129.0,94128.0,0.03113199]
["bitfinex-derivatives","BTCF0:USTF0",1736368018331,0.054131,94129.0,94128.0,0.03113199]
["bitfinex-derivatives","BTCF0:USTF0",1736368018626,0.053136,94121.0,94120.0,0.01157907]
["bitfinex-derivatives","BTCF0:USTF0",1736368018831,0.413936,94121.0,94108.0,0.01286925]
["bitfinex-derivatives","BTCF0:USTF0",1736368019027,0.053142,94111.0,94110.0,0.16191742]
["bitfinex-derivatives","BTCF0:USTF0",1736368019331,0.053137,94119.0,94108.0,0.01286925]
["bitfinex-derivatives","BTCF0:USTF0",1736368019533,0.251337,94119.0,94108.0,0.01286925]
["bitfinex-derivatives","BTCF0:USTF0",1736368019722,0.053138,94118.0,94108.0,0.01286925]
["bitfinex-derivatives","BTCF0:USTF0",1736368020031,0.053143,94110.0,94108.0,0.01286925]
["bitfinex-derivatives","BTCF0:USTF0",1736368020225,0.251337,94119.0,94108.0,0.01286925]
["bitfinex-derivatives","BTCF0:USTF0",1736368020424,0.053142,94110.0,94108.0,0.06601225]
["bitfinex-derivatives","BTCF0:USTF0",1736368021724,0.1982,94119.0,94108.0,0.01286925]
["bitfinex-derivatives","BTCF0:USTF0",1736368021921,0.053139,94116.0,94113.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736368022828,0.1982,94119.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368023028,0.251337,94119.0,94116.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736368024333,0.053138,94118.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368024644,0.05314,94115.0,94114.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736368024822,0.1982,94119.0,94113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368025026,0.053133,94126.0,94122.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736368025237,0.25352591,94131.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368025726,0.053134,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368026928,0.053134,94124.0,94123.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1736368028741,0.056134,94124.0,94123.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1736368029244,0.053134,94124.0,94123.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1736368030545,0.053134,94124.0,94123.0,0.42572589]
["bitfinex-derivatives","BTCF0:USTF0",1736368032842,0.053133,94127.0,94125.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736368033442,0.05313,94131.0,94127.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736368033642,0.053132,94129.0,94127.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736368033842,0.3608,94137.0,94127.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736368034143,0.053132,94129.0,94127.0,0.16190742]
["bitfinex-derivatives","BTCF0:USTF0",1736368034344,0.053132,94129.0,94127.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736368034542,0.3608,94137.0,94123.0,0.37259089]
["bitfinex-derivatives","BTCF0:USTF0",1736368034747,0.053128,94136.0,94127.0,0.10877542]
["bitfinex-derivatives","BTCF0:USTF0",1736368035047,0.053128,94136.0,94134.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736368035231,0.053128,94136.0,94127.0,0.10877542]
["bitfinex-derivatives","BTCF0:USTF0",1736368035430,0.053128,94136.0,94135.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736368035634,0.25352591,94147.0,94138.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736368035834,0.25352591,94147.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368035835,0.25352591,94150.0,94139.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736368036040,0.053122,94147.0,94139.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736368036341,0.25352591,94150.0,94139.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736368036342,0.053122,94145.0,94139.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736368037136,0.053122,94145.0,94139.0,1.553126]
["bitfinex-derivatives","BTCF0:USTF0",1736368037737,0.288,94153.0,94139.0,1.553126]
["bitfinex-derivatives","BTCF0:USTF0",1736368038446,0.25352591,94151.0,94139.0,1.553126]
["bitfinex-derivatives","BTCF0:USTF0",1736368039142,0.25352591,94151.0,94139.0,1.554126]
["bitfinex-derivatives","BTCF0:USTF0",1736368039641,0.053124,94143.0,94139.0,1.554126]
["bitfinex-derivatives","BTCF0:USTF0",1736368040053,0.053124,94143.0,94139.0,1.56580191]
["bitfinex-derivatives","BTCF0:USTF0",1736368040540,0.25352591,94151.0,94139.0,1.56580191]
["bitfinex-derivatives","BTCF0:USTF0",1736368040740,0.053124,94142.0,94139.0,1.56580191]
["bitfinex-derivatives","BTCF0:USTF0",1736368041548,0.513925,94140.0,94139.0,0.01267591]
["bitfinex-derivatives","BTCF0:USTF0",1736368041731,0.513925,94140.0,94110.0,0.10877542]
["bitfinex-derivatives","BTCF0:USTF0",1736368041732,0.053141,94112.0,94110.0,0.10877542]
["bitfinex-derivatives","BTCF0:USTF0",1736368041936,0.3608,94127.0,94108.0,0.19254564]
["bitfinex-derivatives","BTCF0:USTF0",1736368042137,0.053143,94109.0,94108.0,0.19254564]
["bitfinex-derivatives","BTCF0:USTF0",1736368042833,0.053143,94109.0,94108.0,0.2043717]
["bitfinex-derivatives","BTCF0:USTF0",1736368043033,0.053143,94109.0,94108.0,0.01341987]
["bitfinex-derivatives","BTCF0:USTF0",1736368043244,0.053143,94109.0,94108.0,0.02241987]
["bitfinex-derivatives","BTCF0:USTF0",1736368044444,0.13123564,94109.0,94108.0,0.02241987]
["bitfinex-derivatives","BTCF0:USTF0",1736368044843,0.053146,94104.0,94088.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1736368045148,0.053154,94089.0,94088.0,0.37250426]
["bitfinex-derivatives","BTCF0:USTF0",1736368045947,0.053154,94089.0,94088.0,0.01170426]
["bitfinex-derivatives","BTCF0:USTF0",1736368046142,0.053154,94089.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368046447,0.053161,94077.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368046649,0.0903,94088.0,94075.0,0.37221428]
["bitfinex-derivatives","BTCF0:USTF0",1736368046650,0.149061,94076.0,94075.0,0.37221428]
["bitfinex-derivatives","BTCF0:USTF0",1736368048143,0.149061,94076.0,94075.0,0.01141428]
["bitfinex-derivatives","BTCF0:USTF0",1736368048346,0.0959,94076.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368048544,0.10877542,94070.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368048749,0.053173,94056.0,94053.0,0.37545883]
["bitfinex-derivatives","BTCF0:USTF0",1736368049539,0.053173,94056.0,94053.0,0.38045883]
["bitfinex-derivatives","BTCF0:USTF0",1736368050035,0.053173,94056.0,94053.0,0.37645883]
["bitfinex-derivatives","BTCF0:USTF0",1736368050243,0.053173,94056.0,94053.0,0.37745883]
["bitfinex-derivatives","BTCF0:USTF0",1736368050442,0.053173,94056.0,94053.0,0.01665883]
["bitfinex-derivatives","BTCF0:USTF0",1736368050841,0.053173,94056.0,94054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736368051343,0.053173,94056.0,94053.0,0.01665883]
["bitfinex-derivatives","BTCF0:USTF0",1736368051740,0.053173,94056.0,94054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736368053251,0.0939,94062.0,94053.0,0.01465883]
["bitfinex-derivatives","BTCF0:USTF0",1736368053549,0.053183,94039.0,94026.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1736368053749,0.053184,94037.0,94027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736368053948,0.053184,94037.0,94027.0,1.553189]
["bitfinex-derivatives","BTCF0:USTF0",1736368054141,0.3608,94041.0,94027.0,1.60877542]
["bitfinex-derivatives","BTCF0:USTF0",1736368054348,0.3608,94041.0,94036.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736368056250,0.053176,94051.0,94035.0,0.01583506]
["bitfinex-derivatives","BTCF0:USTF0",1736368056452,0.1938,94053.0,94045.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736368057254,0.053175,94052.0,94045.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736368058160,0.1938,94053.0,94045.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736368058468,0.1938,94053.0,94035.0,0.01783506]
["bitfinex-derivatives","BTCF0:USTF0",1736368058677,0.053184,94036.0,94035.0,0.01787867]
["bitfinex-derivatives","BTCF0:USTF0",1736368059561,0.053184,94036.0,94035.0,0.01587867]
["bitfinex-derivatives","BTCF0:USTF0",1736368060056,0.055184,94036.0,94035.0,0.01587867]
["bitfinex-derivatives","BTCF0:USTF0",1736368060451,0.053184,94036.0,94035.0,0.01587867]
["bitfinex-derivatives","BTCF0:USTF0",1736368060651,0.056184,94036.0,94035.0,0.01587867]
["bitfinex-derivatives","BTCF0:USTF0",1736368062168,0.057184,94036.0,94035.0,0.01587867]
["bitfinex-derivatives","BTCF0:USTF0",1736368062760,0.058184,94036.0,94035.0,0.01587867]
["bitfinex-derivatives","BTCF0:USTF0",1736368063149,0.005,94036.0,94035.0,0.01587867]
["bitfinex-derivatives","BTCF0:USTF0",1736368063456,0.3608,94061.0,94049.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736368063964,0.41397,94061.0,94042.0,0.10877542]
["bitfinex-derivatives","BTCF0:USTF0",1736368064162,0.053179,94046.0,94043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736368064658,0.41397,94061.0,94041.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736368064865,0.053179,94045.0,94044.0,0.10877542]
["bitfinex-derivatives","BTCF0:USTF0",1736368065161,0.053184,94036.0,94035.0,0.12465409]
["bitfinex-derivatives","BTCF0:USTF0",1736368065362,0.053184,94036.0,94035.0,0.01587867]
["bitfinex-derivatives","BTCF0:USTF0",1736368065656,0.053192,94022.0,94020.0,0.10877542]
["bitfinex-derivatives","BTCF0:USTF0",1736368065861,0.053192,94022.0,94018.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736368065862,0.053193,94020.0,94018.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736368066351,0.053194,94019.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368066552,0.3608,94036.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368066853,0.053195,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368067053,0.3608,94028.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368067054,0.053199,94010.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368067265,0.053199,94010.0,94006.0,0.37483002]
["bitfinex-derivatives","BTCF0:USTF0",1736368067761,0.053199,94010.0,94006.0,0.42803102]
["bitfinex-derivatives","BTCF0:USTF0",1736368067955,0.053199,94010.0,94006.0,0.37483002]
["bitfinex-derivatives","BTCF0:USTF0",1736368068148,0.053197,94014.0,94009.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736368068352,0.3608,94020.0,94006.0,0.37683002]
["bitfinex-derivatives","BTCF0:USTF0",1736368068554,0.3608,94020.0,94012.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736368068883,0.096,94030.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368068884,0.0923,94027.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368069064,0.053192,94022.0,94019.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736368069757,0.053193,94021.0,94015.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736368070764,0.0923,94027.0,94015.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736368070966,0.053193,94020.0,94015.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736368071262,0.053193,94020.0,94016.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736368071650,0.053193,94020.0,94017.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736368071852,0.053193,94020.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368071853,0.096,94030.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368072053,0.3608,94039.0,94018.0,0.21755084]
["bitfinex-derivatives","BTCF0:USTF0",1736368072365,0.3608,94039.0,94038.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736368072550,0.053179,94045.0,94039.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736368072749,0.053179,94045.0,94040.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736368072970,0.053179,94045.0,94041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736368073161,0.3608,94050.0,94040.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736368073463,0.053181,94042.0,94040.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736368074252,0.3608,94050.0,94035.0,1.66259942]
["bitfinex-derivatives","BTCF0:USTF0",1736368074457,0.053184,94037.0,94035.0,1.66195942]
["bitfinex-derivatives","BTCF0:USTF0",1736368074663,0.053184,94036.0,94035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736368075649,0.053181,94041.0,94033.0,0.37439076]
["bitfinex-derivatives","BTCF0:USTF0",1736368075855,0.053185,94035.0,94033.0,0.37439076]
["bitfinex-derivatives","BTCF0:USTF0",1736368076161,0.002,94042.0,94034.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736368076360,0.001,94036.0,94035.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736368076565,0.001,94036.0,94035.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1736368076859,0.001,94036.0,94035.0,0.03318499]
["bitfinex-derivatives","BTCF0:USTF0",1736368077262,0.001,94036.0,94035.0,0.03118499]
["bitfinex-derivatives","BTCF0:USTF0",1736368077765,0.053177,94049.0,94035.0,0.03118499]
["bitfinex-derivatives","BTCF0:USTF0",1736368077967,0.3608,94050.0,94039.0,0.10877542]
["bitfinex-derivatives","BTCF0:USTF0",1736368078163,0.053182,94040.0,94039.0,0.10877542]
["bitfinex-derivatives","BTCF0:USTF0",1736368078358,0.053182,94040.0,94033.0,0.42757676]
["bitfinex-derivatives","BTCF0:USTF0",1736368078564,0.053179,94045.0,94033.0,0.37439076]
["bitfinex-derivatives","BTCF0:USTF0",1736368078758,0.3608,94050.0,94033.0,0.37439076]
["bitfinex-derivatives","BTCF0:USTF0",1736368078962,0.3608,94050.0,94040.0,0.10877542]
["bitfinex-derivatives","BTCF0:USTF0",1736368079163,0.05318,94043.0,94040.0,0.10877542]
["bitfinex-derivatives","BTCF0:USTF0",1736368079363,0.053182,94040.0,94038.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736368080267,0.3608,94050.0,94033.0,0.48316618]
["bitfinex-derivatives","BTCF0:USTF0",1736368080268,0.053184,94037.0,94033.0,0.53635118]
["bitfinex-derivatives","BTCF0:USTF0",1736368080566,0.053185,94034.0,94033.0,0.37439076]
["bitfinex-derivatives","BTCF0:USTF0",1736368081264,0.053185,94034.0,94033.0,0.01359076]
["bitfinex-derivatives","BTCF0:USTF0",1736368081465,0.0919,94039.0,94033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736368081768,0.053178,94047.0,94040.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736368081967,0.3608,94050.0,94040.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736368082562,0.053179,94046.0,94040.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736368082770,0.3608,94050.0,94041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736368083064,0.3608,94050.0,94041.0,1.553181]
["bitfinex-derivatives","BTCF0:USTF0",1736368083065,0.053179,94045.0,94041.0,1.553181]
["bitfinex-derivatives","BTCF0:USTF0",1736368084370,0.055179,94045.0,94041.0,1.553181]
["bitfinex-derivatives","BTCF0:USTF0",1736368084568,0.002,94045.0,94044.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736368084864,0.002,94045.0,94041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736368084865,0.31785528,94050.0,94049.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736368085170,0.053175,94053.0,94049.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1736368085372,0.0919,94058.0,94049.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1736368085559,0.053175,94052.0,94049.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1736368085760,0.22169684,94074.0,94049.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1736368085961,0.053166,94067.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368086163,0.053168,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368086863,0.053168,94064.0,94063.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736368087062,0.053168,94064.0,94063.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736368087563,0.053168,94064.0,94063.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736368087765,0.055168,94064.0,94063.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736368089861,0.061168,94064.0,94063.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736368090361,0.054168,94064.0,94063.0,0.35260435]
["bitfinex-derivatives","BTCF0:USTF0",1736368090561,0.057168,94064.0,94063.0,0.35260435]
["bitfinex-derivatives","BTCF0:USTF0",1736368091871,0.057168,94064.0,94063.0,0.33060434]
["bitfinex-derivatives","BTCF0:USTF0",1736368092270,0.004,94064.0,94063.0,0.38377334]
["bitfinex-derivatives","BTCF0:USTF0",1736368092665,0.005,94064.0,94063.0,0.38377334]
["bitfinex-derivatives","BTCF0:USTF0",1736368093171,0.005,94064.0,94063.0,1.88377334]
["bitfinex-derivatives","BTCF0:USTF0",1736368093372,0.001,94064.0,94063.0,1.88377334]
["bitfinex-derivatives","BTCF0:USTF0",1736368093568,0.004,94064.0,94063.0,1.88377334]
["bitfinex-derivatives","BTCF0:USTF0",1736368094365,0.0896,94085.0,94063.0,1.88377334]
["bitfinex-derivatives","BTCF0:USTF0",1736368094567,0.0896,94085.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368094874,0.053158,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368097064,0.054158,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368097461,0.001,94082.0,94079.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736368097772,0.053168,94064.0,94063.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736368097962,0.053171,94059.0,94045.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736368098167,0.053177,94048.0,94044.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736368098368,0.053177,94048.0,94045.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736368099072,0.053178,94046.0,94045.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736368099471,0.053179,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368099664,0.053179,94044.0,94043.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1736368100767,0.053179,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368101266,0.053179,94044.0,94043.0,0.37578944]
["bitfinex-derivatives","BTCF0:USTF0",1736368101977,0.053171,94059.0,94045.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736368102171,0.053171,94059.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368102365,0.053174,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368102771,0.09795575,94062.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368102973,0.15112475,94062.0,94061.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1736368103367,0.15112475,94062.0,94061.0,1.91397]
["bitfinex-derivatives","BTCF0:USTF0",1736368103781,0.053169,94062.0,94061.0,1.91397]
["bitfinex-derivatives","BTCF0:USTF0",1736368104076,0.25336782,94065.0,94061.0,1.91397]
["bitfinex-derivatives","BTCF0:USTF0",1736368104077,0.30653582,94065.0,94064.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736368104579,0.2749848,94065.0,94064.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736368104878,0.2218168,94065.0,94064.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736368105770,0.2218168,94073.0,94072.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736368105967,0.2218168,94073.0,94072.0,1.913964]
["bitfinex-derivatives","BTCF0:USTF0",1736368106279,0.2749798,94073.0,94072.0,1.913964]
["bitfinex-derivatives","BTCF0:USTF0",1736368106882,0.054163,94073.0,94072.0,1.89196399]
["bitfinex-derivatives","BTCF0:USTF0",1736368107067,0.054163,94073.0,94072.0,1.89596399]
["bitfinex-derivatives","BTCF0:USTF0",1736368107273,0.001,94073.0,94072.0,1.89596399]
["bitfinex-derivatives","BTCF0:USTF0",1736368107480,0.001,94073.0,94072.0,1.89196399]
["bitfinex-derivatives","BTCF0:USTF0",1736368107783,0.054163,94073.0,94072.0,1.89396399]
["bitfinex-derivatives","BTCF0:USTF0",1736368108171,0.053163,94073.0,94072.0,1.89396399]
["bitfinex-derivatives","BTCF0:USTF0",1736368108370,0.053163,94073.0,94072.0,1.89496399]
["bitfinex-derivatives","BTCF0:USTF0",1736368108968,0.053163,94073.0,94072.0,1.89396399]
["bitfinex-derivatives","BTCF0:USTF0",1736368109181,0.053163,94073.0,94072.0,1.89496399]
["bitfinex-derivatives","BTCF0:USTF0",1736368110080,0.053163,94073.0,94072.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736368110278,0.053163,94073.0,94072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736368110478,0.053163,94073.0,94072.0,0.416964]
["bitfinex-derivatives","BTCF0:USTF0",1736368114982,0.053163,94073.0,94072.0,0.415964]
["bitfinex-derivatives","BTCF0:USTF0",1736368115183,0.053163,94073.0,94072.0,0.414964]
["bitfinex-derivatives","BTCF0:USTF0",1736368115385,0.053163,94073.0,94072.0,0.416964]
["bitfinex-derivatives","BTCF0:USTF0",1736368117079,0.16603006,94074.0,94072.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736368117280,0.01762046,94074.0,94073.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736368117477,0.01762046,94074.0,94073.0,0.333863]
["bitfinex-derivatives","BTCF0:USTF0",1736368117780,0.3218168,94100.0,94073.0,1.833863]
["bitfinex-derivatives","BTCF0:USTF0",1736368117991,0.053148,94099.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368118288,0.053152,94093.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368118487,0.053152,94093.0,94092.0,0.413952]
["bitfinex-derivatives","BTCF0:USTF0",1736368118988,0.053151,94095.0,94094.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736368119382,0.153148,94100.0,94098.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736368119589,0.1,94100.0,94097.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736368119886,0.1,94100.0,94093.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1736368120082,0.1,94100.0,94099.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736368120676,0.1,94100.0,94099.0,1.553148]
["bitfinex-derivatives","BTCF0:USTF0",1736368121287,0.2218168,94109.0,94108.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736368121288,0.1646943,94109.0,94108.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736368121487,0.15370069,94109.0,94108.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1736368121688,0.15370069,94115.0,94114.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736368122680,0.15370069,94115.0,94114.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1736368122878,0.1,94120.0,94114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368123080,0.1,94120.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368123391,0.1,94120.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736368124393,0.56915319,94136.0,94122.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736368124394,0.053131,94129.0,94122.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736368125181,0.053133,94128.0,94122.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736368125582,0.053133,94128.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368125783,0.4608,94140.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368125784,0.053131,94131.0,94125.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736368125989,0.053131,94131.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368126192,0.053127,94137.0,94132.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736368126500,0.1,94140.0,94139.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736368126696,0.30648782,94150.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368126996,0.10905013,94150.0,94149.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1736368127189,0.05947013,94150.0,94149.0,1.91392]
["bitfinex-derivatives","BTCF0:USTF0",1736368127393,0.1,94160.0,94154.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736368127583,0.1,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368128090,0.053106,94174.0,94167.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736368128295,0.053106,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368128497,0.053106,94174.0,94173.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736368129393,0.058106,94174.0,94173.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736368130100,0.061106,94174.0,94173.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736368130800,0.063106,94174.0,94173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736368131390,0.063106,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368131391,0.058106,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368131891,0.058106,94174.0,94173.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736368132297,0.055106,94174.0,94173.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736368132493,0.056106,94174.0,94173.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736368133199,0.056106,94174.0,94173.0,0.36058925]
["bitfinex-derivatives","BTCF0:USTF0",1736368135702,0.003,94174.0,94173.0,0.41369625]
["bitfinex-derivatives","BTCF0:USTF0",1736368137696,0.001,94174.0,94173.0,1.91369625]
["bitfinex-derivatives","BTCF0:USTF0",1736368137895,0.001,94174.0,94173.0,1.91569625]
["bitfinex-derivatives","BTCF0:USTF0",1736368138500,0.001,94174.0,94173.0,1.91769625]
["bitfinex-derivatives","BTCF0:USTF0",1736368138696,0.053105,94177.0,94173.0,1.91869625]
["bitfinex-derivatives","BTCF0:USTF0",1736368138902,0.053105,94177.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368139101,0.053105,94176.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368139896,0.053105,94176.0,94175.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736368140807,0.055105,94176.0,94175.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736368141304,0.053105,94176.0,94175.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736368141509,0.1,94180.0,94175.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736368141700,0.1,94180.0,94177.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736368142009,0.153103,94180.0,94177.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736368142305,0.053104,94178.0,94175.0,1.86244]
["bitfinex-derivatives","BTCF0:USTF0",1736368142503,0.053105,94176.0,94175.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736368142698,0.053105,94176.0,94175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736368143508,0.053105,94176.0,94175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736368144605,0.054105,94176.0,94175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736368145203,0.054105,94176.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368145797,0.053106,94174.0,94173.0,0.02178926]
["bitfinex-derivatives","BTCF0:USTF0",1736368146003,0.053117,94154.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368146202,0.053117,94154.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368146399,0.053125,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368146607,0.053125,94140.0,94139.0,0.38192627]
["bitfinex-derivatives","BTCF0:USTF0",1736368146910,0.053125,94140.0,94139.0,0.02112627]
["bitfinex-derivatives","BTCF0:USTF0",1736368147111,0.053131,94130.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368147511,0.053131,94130.0,94129.0,0.38232845]
["bitfinex-derivatives","BTCF0:USTF0",1736368148412,0.054131,94130.0,94129.0,0.39132845]
["bitfinex-derivatives","BTCF0:USTF0",1736368149211,0.054131,94130.0,94129.0,0.39232845]
["bitfinex-derivatives","BTCF0:USTF0",1736368149919,0.053131,94130.0,94129.0,0.38432845]
["bitfinex-derivatives","BTCF0:USTF0",1736368151113,0.053129,94133.0,94130.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736368151514,0.053129,94133.0,94129.0,0.38532845]
["bitfinex-derivatives","BTCF0:USTF0",1736368151515,0.053129,94133.0,94132.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736368151713,0.053126,94139.0,94135.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736368152021,0.053126,94139.0,94129.0,0.74512845]
["bitfinex-derivatives","BTCF0:USTF0",1736368152022,0.053121,94147.0,94142.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736368152221,0.091,94156.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368152222,0.206,94157.0,94146.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1736368152525,0.053121,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368152914,0.053121,94147.0,94146.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736368153427,0.053121,94147.0,94146.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736368154524,0.10877542,94170.0,94146.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736368154825,0.053114,94160.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368155324,0.053114,94160.0,94158.0,0.413915]
["bitfinex-derivatives","BTCF0:USTF0",1736368155721,0.053114,94160.0,94159.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736368157419,0.057114,94160.0,94159.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736368157624,0.057114,94160.0,94159.0,1.553115]
["bitfinex-derivatives","BTCF0:USTF0",1736368158028,0.053114,94160.0,94159.0,1.553115]
["bitfinex-derivatives","BTCF0:USTF0",1736368158229,0.053114,94160.0,94159.0,1.554115]
["bitfinex-derivatives","BTCF0:USTF0",1736368158825,0.053114,94160.0,94159.0,1.553115]
["bitfinex-derivatives","BTCF0:USTF0",1736368159033,0.053114,94160.0,94159.0,1.554115]
["bitfinex-derivatives","BTCF0:USTF0",1736368159233,0.053114,94160.0,94159.0,1.555115]
["bitfinex-derivatives","BTCF0:USTF0",1736368159437,0.053114,94160.0,94159.0,1.57689661]
["bitfinex-derivatives","BTCF0:USTF0",1736368159924,0.053114,94160.0,94159.0,1.57589661]
["bitfinex-derivatives","BTCF0:USTF0",1736368160835,0.053114,94160.0,94159.0,1.52278161]
["bitfinex-derivatives","BTCF0:USTF0",1736368161329,0.053114,94160.0,94159.0,0.02278161]
["bitfinex-derivatives","BTCF0:USTF0",1736368161628,0.413914,94160.0,94159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368167324,0.053114,94160.0,94159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368167641,0.413914,94160.0,94159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368173544,0.58983379,94160.0,94159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368174444,0.53671979,94160.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368174634,0.053121,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368175434,0.053121,94147.0,94146.0,0.38271524]
["bitfinex-derivatives","BTCF0:USTF0",1736368175640,0.053121,94147.0,94146.0,0.38871524]
["bitfinex-derivatives","BTCF0:USTF0",1736368176138,0.053121,94147.0,94146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736368176338,0.053121,94147.0,94146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736368178243,0.056121,94147.0,94146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736368178545,0.053142,94112.0,94111.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736368178738,0.053142,94112.0,94111.0,0.503941]
["bitfinex-derivatives","BTCF0:USTF0",1736368178939,0.053142,94112.0,94111.0,0.52306966]
["bitfinex-derivatives","BTCF0:USTF0",1736368179434,0.053142,94112.0,94111.0,0.46992866]
["bitfinex-derivatives","BTCF0:USTF0",1736368179640,0.053142,94112.0,94111.0,0.10912866]
["bitfinex-derivatives","BTCF0:USTF0",1736368180243,0.053142,94112.0,94111.0,0.11112866]
["bitfinex-derivatives","BTCF0:USTF0",1736368181548,0.053142,94112.0,94111.0,0.11312866]
["bitfinex-derivatives","BTCF0:USTF0",1736368181740,0.13124338,94112.0,94111.0,0.11312866]
["bitfinex-derivatives","BTCF0:USTF0",1736368181941,0.13124338,94112.0,94111.0,0.11112866]
["bitfinex-derivatives","BTCF0:USTF0",1736368182142,0.13124338,94112.0,94111.0,0.11012866]
["bitfinex-derivatives","BTCF0:USTF0",1736368182850,0.053142,94112.0,94111.0,0.11012866]
["bitfinex-derivatives","BTCF0:USTF0",1736368183855,0.053142,94112.0,94111.0,0.47092866]
["bitfinex-derivatives","BTCF0:USTF0",1736368185851,0.054142,94112.0,94111.0,0.47092866]
["bitfinex-derivatives","BTCF0:USTF0",1736368186149,0.056142,94112.0,94111.0,0.46992866]
["bitfinex-derivatives","BTCF0:USTF0",1736368188252,0.053142,94112.0,94111.0,0.46992866]
["bitfinex-derivatives","BTCF0:USTF0",1736368188439,0.055142,94112.0,94111.0,0.46992866]
["bitfinex-derivatives","BTCF0:USTF0",1736368188845,0.054142,94112.0,94111.0,0.46992866]
["bitfinex-derivatives","BTCF0:USTF0",1736368189044,0.054142,94112.0,94111.0,0.47092866]
["bitfinex-derivatives","BTCF0:USTF0",1736368189045,0.053142,94112.0,94111.0,0.47092866]
["bitfinex-derivatives","BTCF0:USTF0",1736368189448,0.053142,94112.0,94111.0,0.46992866]
["bitfinex-derivatives","BTCF0:USTF0",1736368189652,0.053142,94112.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368189843,0.053142,94112.0,94110.0,0.00159364]
["bitfinex-derivatives","BTCF0:USTF0",1736368189844,0.053142,94111.0,94110.0,0.00159364]
["bitfinex-derivatives","BTCF0:USTF0",1736368190346,0.053144,94106.0,94105.0,0.01715411]
["bitfinex-derivatives","BTCF0:USTF0",1736368190546,0.053156,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368190751,0.053158,94082.0,94081.0,0.140658]
["bitfinex-derivatives","BTCF0:USTF0",1736368191144,0.053158,94082.0,94081.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1736368191655,0.053158,94082.0,94081.0,0.10481872]
["bitfinex-derivatives","BTCF0:USTF0",1736368192347,0.053158,94082.0,94081.0,0.10581872]
["bitfinex-derivatives","BTCF0:USTF0",1736368193047,0.053158,94082.0,94081.0,0.10881872]
["bitfinex-derivatives","BTCF0:USTF0",1736368194253,0.053158,94082.0,94081.0,0.10781872]
["bitfinex-derivatives","BTCF0:USTF0",1736368194449,0.053158,94082.0,94081.0,0.10881872]
["bitfinex-derivatives","BTCF0:USTF0",1736368195055,0.053158,94082.0,94081.0,0.46861872]
["bitfinex-derivatives","BTCF0:USTF0",1736368195256,0.054158,94082.0,94081.0,0.46561872]
["bitfinex-derivatives","BTCF0:USTF0",1736368195453,0.054158,94082.0,94081.0,0.46761872]
["bitfinex-derivatives","BTCF0:USTF0",1736368195654,0.053151,94094.0,94081.0,1.96761872]
["bitfinex-derivatives","BTCF0:USTF0",1736368195958,0.053151,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368196145,0.053151,94094.0,94081.0,1.96721872]
["bitfinex-derivatives","BTCF0:USTF0",1736368196146,0.053158,94082.0,94081.0,1.96721872]
["bitfinex-derivatives","BTCF0:USTF0",1736368196342,0.053158,94082.0,94081.0,1.96661872]
["bitfinex-derivatives","BTCF0:USTF0",1736368196547,0.053158,94082.0,94081.0,1.96761872]
["bitfinex-derivatives","BTCF0:USTF0",1736368197458,0.053158,94082.0,94081.0,1.96861872]
["bitfinex-derivatives","BTCF0:USTF0",1736368198254,0.236945,94105.0,94081.0,1.96861872]
["bitfinex-derivatives","BTCF0:USTF0",1736368198255,0.10877542,94110.0,94081.0,1.96661872]
["bitfinex-derivatives","BTCF0:USTF0",1736368198555,0.70718687,94119.0,94081.0,1.96661872]
["bitfinex-derivatives","BTCF0:USTF0",1736368198556,0.053144,94106.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368199755,0.061144,94106.0,94105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736368200159,0.061144,94106.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368200458,0.061144,94106.0,94105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736368201048,0.061144,94106.0,94105.0,0.414945]
["bitfinex-derivatives","BTCF0:USTF0",1736368201251,0.063144,94106.0,94105.0,0.43242591]
["bitfinex-derivatives","BTCF0:USTF0",1736368201957,0.065144,94106.0,94105.0,0.4104259]
["bitfinex-derivatives","BTCF0:USTF0",1736368202659,0.057144,94106.0,94105.0,0.4094259]
["bitfinex-derivatives","BTCF0:USTF0",1736368202852,0.057144,94106.0,94105.0,0.4104259]
["bitfinex-derivatives","BTCF0:USTF0",1736368202853,0.065144,94106.0,94105.0,0.4104259]
["bitfinex-derivatives","BTCF0:USTF0",1736368203355,0.065144,94106.0,94105.0,0.4094259]
["bitfinex-derivatives","BTCF0:USTF0",1736368203356,0.057144,94106.0,94105.0,0.4094259]
["bitfinex-derivatives","BTCF0:USTF0",1736368203866,0.001,94106.0,94105.0,0.4094259]
["bitfinex-derivatives","BTCF0:USTF0",1736368204063,0.054144,94106.0,94105.0,0.4094259]
["bitfinex-derivatives","BTCF0:USTF0",1736368204465,0.053144,94106.0,94105.0,0.4094259]
["bitfinex-derivatives","BTCF0:USTF0",1736368205251,0.053144,94106.0,94105.0,0.4104259]
["bitfinex-derivatives","BTCF0:USTF0",1736368205749,0.054144,94106.0,94105.0,0.4104259]
["bitfinex-derivatives","BTCF0:USTF0",1736368205955,0.054144,94106.0,94105.0,0.3572809]
["bitfinex-derivatives","BTCF0:USTF0",1736368206466,0.054144,94106.0,94105.0,0.3582809]
["bitfinex-derivatives","BTCF0:USTF0",1736368206467,0.053144,94106.0,94105.0,0.3582809]
["bitfinex-derivatives","BTCF0:USTF0",1736368206950,0.053144,94106.0,94105.0,0.33628089]
["bitfinex-derivatives","BTCF0:USTF0",1736368207656,0.053144,94106.0,94105.0,0.33528089]
["bitfinex-derivatives","BTCF0:USTF0",1736368208865,0.053144,94106.0,94105.0,0.33428089]
["bitfinex-derivatives","BTCF0:USTF0",1736368209062,0.2209462,94124.0,94106.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736368209260,0.053137,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368209661,0.053137,94120.0,94119.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1736368210057,0.053128,94136.0,94124.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736368210263,0.053128,94136.0,94108.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736368210264,0.2740722,94138.0,94137.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736368210470,0.2209462,94138.0,94137.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1736368211269,0.2209462,94148.0,94139.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736368211467,0.2740672,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368211863,0.2740672,94148.0,94147.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736368212465,0.053121,94148.0,94147.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736368213370,0.053121,94148.0,94147.0,0.35613224]
["bitfinex-derivatives","BTCF0:USTF0",1736368213671,0.056121,94148.0,94147.0,0.35613224]
["bitfinex-derivatives","BTCF0:USTF0",1736368213970,0.2770672,94148.0,94147.0,0.35613224]
["bitfinex-derivatives","BTCF0:USTF0",1736368214754,0.2780672,94148.0,94147.0,0.35613224]
["bitfinex-derivatives","BTCF0:USTF0",1736368216062,0.2750672,94148.0,94147.0,0.35613224]
["bitfinex-derivatives","BTCF0:USTF0",1736368216265,0.2770672,94148.0,94147.0,0.35613224]
["bitfinex-derivatives","BTCF0:USTF0",1736368216469,0.056121,94148.0,94147.0,0.35613224]
["bitfinex-derivatives","BTCF0:USTF0",1736368217468,0.056121,94148.0,94147.0,0.37813225]
["bitfinex-derivatives","BTCF0:USTF0",1736368218861,0.053125,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368219170,0.053125,94140.0,94139.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1736368219372,0.053123,94145.0,94144.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736368219670,0.004,94148.0,94147.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736368219972,0.057121,94148.0,94147.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1736368220368,0.054121,94148.0,94147.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1736368220566,0.056121,94148.0,94147.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1736368221370,0.055121,94148.0,94147.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1736368221867,0.055121,94148.0,94147.0,0.39192099]
["bitfinex-derivatives","BTCF0:USTF0",1736368222061,0.053121,94148.0,94147.0,0.39192099]
["bitfinex-derivatives","BTCF0:USTF0",1736368225370,0.053121,94148.0,94147.0,0.4093467]
["bitfinex-derivatives","BTCF0:USTF0",1736368225772,0.053112,94165.0,94147.0,0.4093467]
["bitfinex-derivatives","BTCF0:USTF0",1736368225962,0.053112,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368226161,0.053112,94164.0,94163.0,0.774712]
["bitfinex-derivatives","BTCF0:USTF0",1736368226366,0.2209462,94168.0,94163.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736368226567,0.05311,94168.0,94167.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736368227479,0.3209462,94180.0,94163.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1736368227680,0.3740492,94180.0,94179.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1736368228173,0.153103,94180.0,94179.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1736368229183,0.153103,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368229866,0.159103,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368230069,0.053111,94165.0,94164.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736368230364,0.053112,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368230771,0.053112,94164.0,94150.0,0.58517542]
["bitfinex-derivatives","BTCF0:USTF0",1736368230772,0.053117,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368231273,0.053117,94155.0,94154.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1736368232778,0.053117,94155.0,94154.0,0.43109471]
["bitfinex-derivatives","BTCF0:USTF0",1736368234180,0.053117,94155.0,94154.0,0.43409471]
["bitfinex-derivatives","BTCF0:USTF0",1736368236081,0.053117,94155.0,94154.0,0.43109471]
["bitfinex-derivatives","BTCF0:USTF0",1736368236283,0.0934,94170.0,94154.0,0.37797771]
["bitfinex-derivatives","BTCF0:USTF0",1736368236577,0.1993762,94174.0,94173.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736368236879,0.15800017,94177.0,94176.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736368237086,0.02627589,94177.0,94176.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736368237383,0.1,94180.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736368237575,0.1,94180.0,94179.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1736368239388,0.31563744,94214.0,94185.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736368239587,0.05309,94203.0,94199.0,0.774692]
["bitfinex-derivatives","BTCF0:USTF0",1736368240286,0.053087,94207.0,94199.0,0.774692]
["bitfinex-derivatives","BTCF0:USTF0",1736368240480,0.0892,94213.0,94199.0,0.774692]
["bitfinex-derivatives","BTCF0:USTF0",1736368240677,0.05309,94202.0,94199.0,0.774692]
["bitfinex-derivatives","BTCF0:USTF0",1736368240879,0.202,94200.0,94199.0,0.774692]
["bitfinex-derivatives","BTCF0:USTF0",1736368241181,0.202,94200.0,94199.0,2.274692]
["bitfinex-derivatives","BTCF0:USTF0",1736368242782,0.203,94200.0,94199.0,2.274692]
["bitfinex-derivatives","BTCF0:USTF0",1736368243185,0.201,94200.0,94199.0,2.275692]
["bitfinex-derivatives","BTCF0:USTF0",1736368243481,0.2,94200.0,94199.0,2.276692]
["bitfinex-derivatives","BTCF0:USTF0",1736368244386,0.2,94200.0,94199.0,0.79369355]
["bitfinex-derivatives","BTCF0:USTF0",1736368244586,0.2,94200.0,94199.0,0.79469355]
["bitfinex-derivatives","BTCF0:USTF0",1736368244890,0.1,94220.0,94199.0,2.29469355]
["bitfinex-derivatives","BTCF0:USTF0",1736368245091,0.15308,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368246188,0.15308,94220.0,94219.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1736368246189,0.1,94220.0,94219.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1736368247082,0.15308,94220.0,94219.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736368247391,0.15308,94220.0,94219.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736368247583,0.15308,94220.0,94219.0,0.34079999]
["bitfinex-derivatives","BTCF0:USTF0",1736368247781,0.15308,94220.0,94219.0,0.34179999]
["bitfinex-derivatives","BTCF0:USTF0",1736368247980,0.15308,94220.0,94219.0,0.41360657]
["bitfinex-derivatives","BTCF0:USTF0",1736368249279,0.1,94220.0,94219.0,1.91260657]
["bitfinex-derivatives","BTCF0:USTF0",1736368249482,0.03855206,94220.0,94219.0,1.91260657]
["bitfinex-derivatives","BTCF0:USTF0",1736368250185,0.1,94240.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736368250392,0.1,94240.0,94239.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736368251690,0.102,94240.0,94239.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736368252087,0.155069,94240.0,94239.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736368252995,0.156069,94240.0,94239.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736368253191,0.156069,94240.0,94239.0,0.774669]
["bitfinex-derivatives","BTCF0:USTF0",1736368253380,0.101,94240.0,94239.0,0.79331282]
["bitfinex-derivatives","BTCF0:USTF0",1736368253584,0.103,94240.0,94239.0,0.79331282]
["bitfinex-derivatives","BTCF0:USTF0",1736368253978,0.103,94240.0,94239.0,0.74024382]
["bitfinex-derivatives","BTCF0:USTF0",1736368253979,0.156069,94240.0,94239.0,0.74024382]
["bitfinex-derivatives","BTCF0:USTF0",1736368255092,0.156069,94240.0,94239.0,0.37944382]
["bitfinex-derivatives","BTCF0:USTF0",1736368255285,0.156069,94240.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368255497,0.156069,94240.0,94224.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1736368255696,0.156069,94240.0,94230.0,0.10877542]
["bitfinex-derivatives","BTCF0:USTF0",1736368256095,0.156069,94240.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368256596,0.154069,94240.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368256790,0.053071,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368258197,0.053077,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368259593,0.054077,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368260096,0.057077,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368260485,0.054077,94225.0,94224.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1736368260692,0.005,94225.0,94224.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1736368261689,0.004,94225.0,94224.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1736368262001,0.057077,94225.0,94224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736368262592,0.057077,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368262997,0.053077,94225.0,94224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736368263298,0.0954,94233.0,94224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736368263501,0.002,94225.0,94224.0,0.415878]
["bitfinex-derivatives","BTCF0:USTF0",1736368263803,0.002,94225.0,94224.0,0.777678]
["bitfinex-derivatives","BTCF0:USTF0",1736368263993,0.002,94225.0,94224.0,2.277678]
["bitfinex-derivatives","BTCF0:USTF0",1736368264194,0.002,94225.0,94224.0,2.274678]
["bitfinex-derivatives","BTCF0:USTF0",1736368264396,0.005,94225.0,94224.0,2.274678]
["bitfinex-derivatives","BTCF0:USTF0",1736368265200,0.003,94225.0,94224.0,2.274678]
["bitfinex-derivatives","BTCF0:USTF0",1736368265401,0.053067,94243.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736368265599,0.053067,94243.0,94239.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1736368266597,0.18950119,94249.0,94239.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1736368266796,0.053069,94241.0,94239.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1736368267402,0.053069,94241.0,94239.0,0.416869]
["bitfinex-derivatives","BTCF0:USTF0",1736368267795,0.153069,94240.0,94239.0,0.416869]
["bitfinex-derivatives","BTCF0:USTF0",1736368268196,0.153069,94240.0,94239.0,0.417869]
["bitfinex-derivatives","BTCF0:USTF0",1736368268397,0.153069,94240.0,94239.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1736368268597,0.153069,94240.0,94239.0,0.416869]
["bitfinex-derivatives","BTCF0:USTF0",1736368268802,0.153069,94240.0,94239.0,0.415869]
["bitfinex-derivatives","BTCF0:USTF0",1736368269102,0.153069,94240.0,94239.0,0.416869]
["bitfinex-derivatives","BTCF0:USTF0",1736368269302,0.1,94240.0,94239.0,0.416869]
["bitfinex-derivatives","BTCF0:USTF0",1736368270299,0.1,94240.0,94239.0,1.916869]
["bitfinex-derivatives","BTCF0:USTF0",1736368271007,0.1,94240.0,94239.0,1.9351873]
["bitfinex-derivatives","BTCF0:USTF0",1736368271212,0.1,94240.0,94239.0,1.9341873]
["bitfinex-derivatives","BTCF0:USTF0",1736368271505,0.1,94240.0,94239.0,1.9351873]
["bitfinex-derivatives","BTCF0:USTF0",1736368272102,0.1,94240.0,94239.0,1.9341873]
["bitfinex-derivatives","BTCF0:USTF0",1736368272298,0.1,94240.0,94239.0,1.9371873]
["bitfinex-derivatives","BTCF0:USTF0",1736368272507,0.0882,94240.0,94239.0,1.9371873]
["bitfinex-derivatives","BTCF0:USTF0",1736368272908,0.00311595,94240.0,94239.0,1.9341873]
["bitfinex-derivatives","BTCF0:USTF0",1736368273206,0.18950119,94263.0,94259.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736368273506,0.093,94260.0,94259.0,0.774658]
["bitfinex-derivatives","BTCF0:USTF0",1736368274314,0.18950119,94263.0,94259.0,0.774658]
["bitfinex-derivatives","BTCF0:USTF0",1736368274315,0.18950119,94263.0,94262.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736368274502,0.18950119,94263.0,94262.0,1.553057]
["bitfinex-derivatives","BTCF0:USTF0",1736368274905,0.16513119,94263.0,94262.0,1.553057]
["bitfinex-derivatives","BTCF0:USTF0",1736368275507,0.053047,94279.0,94271.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736368275696,0.053047,94279.0,94278.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736368276316,0.053047,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368276605,0.053047,94279.0,94262.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1736368276811,0.053055,94264.0,94262.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736368277306,0.053055,94264.0,94262.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736368277504,0.053055,94264.0,94262.0,0.39075784]
["bitfinex-derivatives","BTCF0:USTF0",1736368277700,0.053055,94264.0,94262.0,0.38175784]
["bitfinex-derivatives","BTCF0:USTF0",1736368278003,0.053055,94264.0,94262.0,0.39075784]
["bitfinex-derivatives","BTCF0:USTF0",1736368278211,0.053056,94263.0,94262.0,0.39075784]
["bitfinex-derivatives","BTCF0:USTF0",1736368278405,0.053056,94263.0,94262.0,0.38575784]
["bitfinex-derivatives","BTCF0:USTF0",1736368278606,0.1,94280.0,94262.0,0.38575784]
["bitfinex-derivatives","BTCF0:USTF0",1736368278811,0.053048,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368280001,0.054048,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368281009,0.055048,94277.0,94276.0,0.37878056]
["bitfinex-derivatives","BTCF0:USTF0",1736368281606,0.055048,94277.0,94276.0,0.43182956]
["bitfinex-derivatives","BTCF0:USTF0",1736368282002,0.055048,94277.0,94276.0,0.41182955]
["bitfinex-derivatives","BTCF0:USTF0",1736368282003,0.054048,94277.0,94276.0,0.41182955]
["bitfinex-derivatives","BTCF0:USTF0",1736368283009,0.054048,94277.0,94276.0,0.35878055]
["bitfinex-derivatives","BTCF0:USTF0",1736368283413,0.053048,94277.0,94276.0,0.35878055]
["bitfinex-derivatives","BTCF0:USTF0",1736368283606,0.053048,94277.0,94276.0,0.35778055]
["bitfinex-derivatives","BTCF0:USTF0",1736368284615,0.053048,94277.0,94276.0,0.35678055]
["bitfinex-derivatives","BTCF0:USTF0",1736368284811,0.054048,94277.0,94276.0,0.35678055]
["bitfinex-derivatives","BTCF0:USTF0",1736368287004,0.054048,94277.0,94276.0,0.33478054]
["bitfinex-derivatives","BTCF0:USTF0",1736368288413,0.054048,94277.0,94276.0,0.38782954]
["bitfinex-derivatives","BTCF0:USTF0",1736368289318,0.001,94277.0,94276.0,0.38782954]
["bitfinex-derivatives","BTCF0:USTF0",1736368290215,0.1,94280.0,94279.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736368290513,0.099,94280.0,94279.0,1.913847]
["bitfinex-derivatives","BTCF0:USTF0",1736368291614,0.05881955,94280.0,94279.0,1.919847]
["bitfinex-derivatives","BTCF0:USTF0",1736368293716,0.05881955,94280.0,94279.0,1.923847]
["bitfinex-derivatives","BTCF0:USTF0",1736368293918,0.05881955,94280.0,94279.0,1.920847]
["bitfinex-derivatives","BTCF0:USTF0",1736368294517,0.05881955,94280.0,94279.0,1.925847]
["bitfinex-derivatives","BTCF0:USTF0",1736368295121,0.05881955,94280.0,94279.0,1.916847]
["bitfinex-derivatives","BTCF0:USTF0",1736368295310,0.05881955,94280.0,94279.0,0.419847]
["bitfinex-derivatives","BTCF0:USTF0",1736368296922,0.05881955,94280.0,94279.0,0.418847]
["bitfinex-derivatives","BTCF0:USTF0",1736368297315,0.05881955,94280.0,94279.0,0.415847]
["bitfinex-derivatives","BTCF0:USTF0",1736368297519,0.05881955,94280.0,94279.0,0.423847]
["bitfinex-derivatives","BTCF0:USTF0",1736368297917,0.05881955,94280.0,94279.0,0.415847]
["bitfinex-derivatives","BTCF0:USTF0",1736368298110,0.05881955,94280.0,94279.0,0.420847]
["bitfinex-derivatives","BTCF0:USTF0",1736368298516,0.05881955,94280.0,94279.0,0.415847]
["bitfinex-derivatives","BTCF0:USTF0",1736368298725,0.05881955,94280.0,94279.0,0.420847]
["bitfinex-derivatives","BTCF0:USTF0",1736368299320,0.05881955,94280.0,94279.0,1.920847]
["bitfinex-derivatives","BTCF0:USTF0",1736368299919,0.05881955,94280.0,94279.0,1.918847]
["bitfinex-derivatives","BTCF0:USTF0",1736368300119,0.05881955,94280.0,94279.0,1.920847]
["bitfinex-derivatives","BTCF0:USTF0",1736368300319,0.00159262,94280.0,94279.0,1.920847]
["bitfinex-derivatives","BTCF0:USTF0",1736368300516,0.19014454,94295.0,94294.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736368300718,0.19014454,94295.0,94294.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1736368301418,0.22162439,94297.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736368301730,0.22162439,94297.0,94296.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1736368302828,0.2,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736368303213,0.19026806,94304.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736368303421,0.14813014,94304.0,94303.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1736368304115,0.0973,94319.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368304116,0.22162439,94305.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368304322,0.0979,94303.0,94302.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736368304626,0.0979,94303.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368304821,0.053034,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368305230,0.175837,94303.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368305418,0.175837,94303.0,94302.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736368305622,0.0989,94303.0,94302.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736368306036,0.151933,94303.0,94302.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736368307022,0.0989,94303.0,94302.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736368307223,0.0979,94303.0,94302.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736368307822,0.0989,94303.0,94302.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736368308223,0.0999,94303.0,94302.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736368309733,0.09998438,94303.0,94302.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736368310226,0.00208438,94303.0,94302.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736368312230,0.00208438,94303.0,94302.0,0.146534]
["bitfinex-derivatives","BTCF0:USTF0",1736368312627,0.00208438,94303.0,94302.0,1.646534]
["bitfinex-derivatives","BTCF0:USTF0",1736368313133,0.00208438,94303.0,94302.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736368314126,0.00208438,94303.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368314127,0.053035,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368315833,0.11766485,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368316436,0.05304,94300.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368316636,0.0957,94299.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368317035,0.053049,94286.0,94283.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736368317339,0.10877542,94293.0,94283.0,0.01552416]
["bitfinex-derivatives","BTCF0:USTF0",1736368317532,0.10877542,94293.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368317533,0.05305,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368318630,0.19562994,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368318840,0.19562994,94283.0,94282.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736368319533,0.19562994,94283.0,94282.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736368320530,0.19562994,94283.0,94282.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1736368320835,0.14257994,94283.0,94282.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1736368321739,0.14257994,94283.0,94282.0,1.92485]
["bitfinex-derivatives","BTCF0:USTF0",1736368322636,0.25352532,94285.0,94284.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736368323441,0.25352532,94285.0,94284.0,1.553049]
["bitfinex-derivatives","BTCF0:USTF0",1736368323733,0.33147541,94285.0,94284.0,1.556049]
["bitfinex-derivatives","BTCF0:USTF0",1736368324138,0.38452441,94285.0,94284.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736368324526,0.38452441,94285.0,94284.0,1.563049]
["bitfinex-derivatives","BTCF0:USTF0",1736368325040,0.38452441,94285.0,94284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736368326044,0.30657432,94285.0,94284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736368326932,0.25352532,94285.0,94284.0,0.063049]
["bitfinex-derivatives","BTCF0:USTF0",1736368327333,0.25352532,94285.0,94284.0,1.563049]
["bitfinex-derivatives","BTCF0:USTF0",1736368328639,0.22183327,94286.0,94284.0,1.563049]
["bitfinex-derivatives","BTCF0:USTF0",1736368328640,0.22184956,94295.0,94284.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736368328838,0.22184956,94295.0,94294.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1736368329932,0.053038,94305.0,94301.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736368330126,0.053038,94305.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368330340,0.053038,94305.0,94302.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1736368331443,0.00108438,94303.0,94302.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1736368332242,0.00108438,94303.0,94302.0,0.37662148]
["bitfinex-derivatives","BTCF0:USTF0",1736368332444,0.05412338,94303.0,94302.0,0.37662148]
["bitfinex-derivatives","BTCF0:USTF0",1736368332746,0.05412338,94303.0,94294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736368333038,0.053043,94295.0,94294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736368333240,0.053041,94300.0,94294.0,0.37736775]
["bitfinex-derivatives","BTCF0:USTF0",1736368333443,0.05304,94301.0,94294.0,0.37636775]
["bitfinex-derivatives","BTCF0:USTF0",1736368333746,0.00208438,94303.0,94302.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736368333944,0.00108438,94303.0,94302.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1736368335446,0.00208438,94303.0,94302.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1736368336148,0.00108438,94303.0,94302.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1736368337046,0.00208438,94303.0,94302.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1736368337735,0.08002415,94303.0,94302.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1736368339343,0.08002415,94303.0,94302.0,1.913839]
["bitfinex-derivatives","BTCF0:USTF0",1736368339851,0.00208438,94303.0,94302.0,1.913839]
["bitfinex-derivatives","BTCF0:USTF0",1736368340840,0.00208438,94303.0,94302.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1736368344345,0.00208438,94303.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368344346,0.05512338,94303.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368345645,0.053043,94295.0,94294.0,0.01556775]
["bitfinex-derivatives","BTCF0:USTF0",1736368345951,0.053048,94286.0,94285.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736368347249,0.053039,94302.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368347250,0.053049,94285.0,94284.0,0.01580899]
["bitfinex-derivatives","BTCF0:USTF0",1736368347555,0.053052,94280.0,94279.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1736368347850,0.053052,94280.0,94279.0,0.01548988]
["bitfinex-derivatives","BTCF0:USTF0",1736368348046,0.3608,94287.0,94271.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736368348246,0.053048,94286.0,94271.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736368348452,0.053056,94272.0,94271.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736368348851,0.053058,94269.0,94268.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736368349052,0.1838,94285.0,94245.0,0.24295844]
["bitfinex-derivatives","BTCF0:USTF0",1736368349053,0.05306,94265.0,94256.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736368349249,0.05306,94265.0,94250.0,0.10877542]
["bitfinex-derivatives","BTCF0:USTF0",1736368349250,0.3608,94270.0,94253.0,1.5966]
["bitfinex-derivatives","BTCF0:USTF0",1736368349450,0.053063,94260.0,94253.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1736368349750,0.053063,94260.0,94256.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736368350147,0.053063,94260.0,94253.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736368351067,0.053063,94260.0,94255.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736368351254,0.054063,94260.0,94253.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736368351554,0.054063,94260.0,94259.0,0.01691921]
["bitfinex-derivatives","BTCF0:USTF0",1736368351753,0.054063,94260.0,94259.0,0.00159122]
["bitfinex-derivatives","BTCF0:USTF0",1736368352054,0.055063,94260.0,94259.0,0.00159122]
["bitfinex-derivatives","BTCF0:USTF0",1736368353552,0.054063,94260.0,94259.0,0.00159122]
["bitfinex-derivatives","BTCF0:USTF0",1736368354054,0.001,94260.0,94259.0,0.05465422]
["bitfinex-derivatives","BTCF0:USTF0",1736368355857,0.28494565,94281.0,94271.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736368355858,0.053055,94275.0,94271.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736368356048,0.053055,94275.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368356648,0.28494565,94282.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368356855,0.053056,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368357043,0.053056,94273.0,94272.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736368357749,0.3608,94280.0,94259.0,1.50259122]
["bitfinex-derivatives","BTCF0:USTF0",1736368357953,0.3608,94280.0,94264.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736368358148,0.3608,94272.0,94264.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736368358359,0.053057,94271.0,94264.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736368358570,0.3608,94272.0,94259.0,1.50159122]
["bitfinex-derivatives","BTCF0:USTF0",1736368358860,0.3608,94272.0,94243.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1736368358861,0.053063,94260.0,94243.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1736368359061,0.3608,94251.0,94243.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1736368359264,0.3608,94251.0,94240.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736368359654,0.053071,94246.0,94240.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736368359862,0.053071,94246.0,94241.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736368360353,0.3608,94251.0,94243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736368360556,0.053071,94245.0,94243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736368361251,0.053069,94249.0,94243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736368361459,0.3608,94251.0,94244.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1736368361655,0.3608,94251.0,94250.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736368362457,0.053067,94252.0,94250.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736368363357,0.001,94251.0,94250.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736368363954,0.001,94251.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368364151,0.054068,94251.0,94249.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736368364356,0.001,94251.0,94249.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736368364555,0.053069,94250.0,94249.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736368365564,0.001,94251.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368365763,0.053069,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368366360,0.053071,94246.0,94245.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736368366567,0.053071,94246.0,94223.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1736368366769,0.413883,94224.0,94219.0,0.00159192]
["bitfinex-derivatives","BTCF0:USTF0",1736368366952,0.053085,94220.0,94219.0,0.02634156]
["bitfinex-derivatives","BTCF0:USTF0",1736368367157,0.053085,94220.0,94219.0,0.00159192]
["bitfinex-derivatives","BTCF0:USTF0",1736368368468,0.053085,94220.0,94219.0,0.00359192]
["bitfinex-derivatives","BTCF0:USTF0",1736368370068,0.055085,94220.0,94219.0,0.00159192]
["bitfinex-derivatives","BTCF0:USTF0",1736368370268,0.059085,94220.0,94219.0,0.00159192]
["bitfinex-derivatives","BTCF0:USTF0",1736368372070,0.006,94220.0,94213.0,0.00409114]
["bitfinex-derivatives","BTCF0:USTF0",1736368372279,0.006,94220.0,94211.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736368372465,0.05309,94212.0,94211.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736368373068,0.007,94220.0,94204.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1736368373372,0.053093,94205.0,94204.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1736368374259,0.053093,94205.0,94204.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736368374671,0.053093,94205.0,94204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736368374967,0.054093,94205.0,94204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736368376572,0.002,94205.0,94204.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736368376771,0.053087,94215.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736368377070,0.053087,94215.0,94214.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736368377272,0.053087,94215.0,94214.0,1.553088]
["bitfinex-derivatives","BTCF0:USTF0",1736368377873,0.053087,94215.0,94214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736368378074,0.05309,94210.0,94209.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1736368378273,0.3608,94218.0,94200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736368378463,0.053095,94201.0,94200.0,0.133742]
["bitfinex-derivatives","BTCF0:USTF0",1736368378663,0.053095,94201.0,94200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736368380172,0.053107,94179.0,94178.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736368380472,0.053102,94189.0,94157.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736368380473,0.053108,94178.0,94157.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736368380673,0.053108,94178.0,94165.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736368381574,0.053108,94178.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368381575,0.053119,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368381870,0.053121,94154.0,94153.0,0.18988744]
["bitfinex-derivatives","BTCF0:USTF0",1736368382773,0.053122,94149.0,94148.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1736368383369,0.053125,94144.0,94131.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1736368383573,0.053125,94144.0,94132.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1736368383769,0.053125,94144.0,94142.0,0.02462693]
["bitfinex-derivatives","BTCF0:USTF0",1736368383975,0.053125,94144.0,94132.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1736368384364,0.053125,94144.0,94141.0,0.11319438]
["bitfinex-derivatives","BTCF0:USTF0",1736368384569,0.053125,94144.0,94143.0,0.00459255]
["bitfinex-derivatives","BTCF0:USTF0",1736368385163,0.053125,94144.0,94143.0,0.00559255]
["bitfinex-derivatives","BTCF0:USTF0",1736368386176,0.053125,94144.0,94143.0,0.00459255]
["bitfinex-derivatives","BTCF0:USTF0",1736368387174,0.053125,94144.0,94143.0,0.00259255]
["bitfinex-derivatives","BTCF0:USTF0",1736368387368,0.054125,94144.0,94143.0,1.50259255]
["bitfinex-derivatives","BTCF0:USTF0",1736368387667,0.053122,94152.0,94143.0,1.50259255]
["bitfinex-derivatives","BTCF0:USTF0",1736368387872,0.053124,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368388265,0.1149,94159.0,94143.0,0.00459255]
["bitfinex-derivatives","BTCF0:USTF0",1736368388471,0.1149,94159.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736368388472,0.3608,94155.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736368388664,0.053124,94148.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736368388978,0.3608,94155.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736368389667,0.053123,94150.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736368389970,0.053124,94149.0,94148.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1736368391080,0.413909,94175.0,94148.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1736368391268,0.3608,94175.0,94160.0,0.16262349]
["bitfinex-derivatives","BTCF0:USTF0",1736368391468,0.02474411,94191.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368391679,0.3608,94197.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368391866,0.053108,94176.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368392269,0.053099,94194.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368392568,0.053109,94175.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368393377,0.053099,94194.0,94172.0,0.39241745]
["bitfinex-derivatives","BTCF0:USTF0",1736368393575,0.3608,94197.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368393875,0.053106,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368394178,0.3608,94189.0,94172.0,0.03161745]
["bitfinex-derivatives","BTCF0:USTF0",1736368394373,0.05311,94174.0,94172.0,0.03461745]
["bitfinex-derivatives","BTCF0:USTF0",1736368394569,0.05311,94174.0,94172.0,0.02761745]
["bitfinex-derivatives","BTCF0:USTF0",1736368394969,0.32496462,94179.0,94172.0,0.02461745]
["bitfinex-derivatives","BTCF0:USTF0",1736368395170,0.053113,94168.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368395573,0.32496462,94179.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368395775,0.053109,94175.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368396174,0.2217,94200.0,94179.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736368396374,0.3608,94202.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368396677,0.148991,94208.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368396678,0.053101,94190.0,94189.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736368398079,0.053101,94190.0,94189.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736368398581,0.053101,94190.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368398977,0.413901,94190.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368399383,0.05311,94174.0,94173.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1736368400170,0.05311,94174.0,94163.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1736368400171,0.053111,94172.0,94163.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1736368400376,0.053117,94161.0,94160.0,0.18988744]
["bitfinex-derivatives","BTCF0:USTF0",1736368401581,0.053121,94153.0,94152.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1736368402583,0.053121,94153.0,94152.0,0.143222]
["bitfinex-derivatives","BTCF0:USTF0",1736368402879,0.053121,94153.0,94152.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1736368404071,0.053121,94153.0,94152.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736368404373,0.053121,94153.0,94152.0,1.5961]
["bitfinex-derivatives","BTCF0:USTF0",1736368405081,0.053121,94153.0,94152.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736368405882,0.054121,94153.0,94152.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1736368406275,0.054121,94153.0,94152.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736368406582,0.055121,94153.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368407572,0.054121,94153.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368408285,0.054121,94153.0,94143.0,0.00159255]
["bitfinex-derivatives","BTCF0:USTF0",1736368408479,0.054121,94153.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368409179,0.053121,94153.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368409372,0.055121,94153.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368409873,0.053125,94147.0,94146.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736368410270,0.053127,94144.0,94143.0,0.00159255]
["bitfinex-derivatives","BTCF0:USTF0",1736368410476,0.053124,94149.0,94143.0,1.50159255]
["bitfinex-derivatives","BTCF0:USTF0",1736368410778,0.053124,94149.0,94148.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1736368412887,0.053124,94149.0,94148.0,0.416923]
["bitfinex-derivatives","BTCF0:USTF0",1736368413584,0.053124,94149.0,94148.0,0.415923]
["bitfinex-derivatives","BTCF0:USTF0",1736368413776,0.053124,94149.0,94148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736368413977,0.053124,94149.0,94148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368414588,0.053124,94149.0,94148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736368416186,0.053124,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368416386,0.053124,94149.0,94148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368416585,0.053124,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368416789,0.054124,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368416986,0.053126,94145.0,94144.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736368417685,0.053127,94144.0,94143.0,0.00159255]
["bitfinex-derivatives","BTCF0:USTF0",1736368419494,0.053133,94132.0,94131.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736368419687,0.053133,94132.0,94131.0,0.11716143]
["bitfinex-derivatives","BTCF0:USTF0",1736368420796,0.053133,94132.0,94131.0,0.11816143]
["bitfinex-derivatives","BTCF0:USTF0",1736368420993,0.053133,94132.0,94131.0,0.12016143]
["bitfinex-derivatives","BTCF0:USTF0",1736368421492,0.053133,94132.0,94120.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736368421696,0.053133,94132.0,94117.0,0.18988744]
["bitfinex-derivatives","BTCF0:USTF0",1736368421697,0.053139,94121.0,94117.0,0.18988744]
["bitfinex-derivatives","BTCF0:USTF0",1736368421881,0.053141,94118.0,94117.0,0.18988744]
["bitfinex-derivatives","BTCF0:USTF0",1736368422397,0.053141,94118.0,94117.0,0.5751539]
["bitfinex-derivatives","BTCF0:USTF0",1736368422782,0.053141,94118.0,94117.0,0.38526646]
["bitfinex-derivatives","BTCF0:USTF0",1736368424084,0.053141,94118.0,94117.0,0.43940846]
["bitfinex-derivatives","BTCF0:USTF0",1736368424689,0.053141,94118.0,94117.0,0.44240846]
["bitfinex-derivatives","BTCF0:USTF0",1736368425883,0.053141,94118.0,94117.0,1.94240846]
["bitfinex-derivatives","BTCF0:USTF0",1736368428198,0.053141,94118.0,94117.0,1.88926646]
["bitfinex-derivatives","BTCF0:USTF0",1736368429592,0.053141,94118.0,94117.0,1.94240846]
["bitfinex-derivatives","BTCF0:USTF0",1736368430494,0.4526,94151.0,94117.0,1.88926646]
["bitfinex-derivatives","BTCF0:USTF0",1736368430495,0.33012979,94150.0,94117.0,1.88926646]
["bitfinex-derivatives","BTCF0:USTF0",1736368430699,0.05314,94121.0,94117.0,1.88926646]
["bitfinex-derivatives","BTCF0:USTF0",1736368431095,0.05314,94121.0,94119.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736368432093,0.05314,94121.0,94117.0,1.88982646]
["bitfinex-derivatives","BTCF0:USTF0",1736368432292,0.05314,94121.0,94120.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736368432499,0.053141,94118.0,94117.0,0.38982646]
["bitfinex-derivatives","BTCF0:USTF0",1736368432801,0.053141,94118.0,94117.0,0.38926646]
["bitfinex-derivatives","BTCF0:USTF0",1736368433290,0.053141,94118.0,94117.0,0.38626646]
["bitfinex-derivatives","BTCF0:USTF0",1736368433492,0.3608,94131.0,94122.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736368433696,0.05313,94138.0,94120.0,0.10842979]
["bitfinex-derivatives","BTCF0:USTF0",1736368433902,0.3608,94133.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368434195,0.053133,94133.0,94132.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736368435696,0.053134,94131.0,94129.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736368435900,0.053134,94131.0,94129.0,0.150434]
["bitfinex-derivatives","BTCF0:USTF0",1736368436399,0.053134,94130.0,94129.0,0.150434]
["bitfinex-derivatives","BTCF0:USTF0",1736368437089,0.001,94133.0,94129.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736368437294,0.0908,94159.0,94131.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736368437497,0.414756,94163.0,94147.0,0.46922979]
["bitfinex-derivatives","BTCF0:USTF0",1736368437699,0.05312,94156.0,94155.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736368437903,0.053117,94161.0,94156.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736368438101,0.28494565,94167.0,94156.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1736368438301,0.28494565,94167.0,94156.0,1.913919]
["bitfinex-derivatives","BTCF0:USTF0",1736368438691,0.28494565,94167.0,94156.0,2.011219]
["bitfinex-derivatives","BTCF0:USTF0",1736368438901,0.053112,94169.0,94156.0,2.011219]
["bitfinex-derivatives","BTCF0:USTF0",1736368439101,0.22077114,94182.0,94169.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736368439293,0.22077114,94182.0,94170.0,0.10842979]
["bitfinex-derivatives","BTCF0:USTF0",1736368439498,0.053111,94170.0,94169.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736368440603,0.053111,94170.0,94169.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736368440810,0.053111,94170.0,94169.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736368441105,0.053111,94170.0,94169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736368442297,0.053111,94170.0,94169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368443101,0.054111,94170.0,94169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368443909,0.055111,94170.0,94169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368445900,0.055111,94170.0,94150.0,0.03850125]
["bitfinex-derivatives","BTCF0:USTF0",1736368445901,0.053119,94157.0,94150.0,0.03850125]
["bitfinex-derivatives","BTCF0:USTF0",1736368446100,0.053124,94151.0,94150.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736368446405,0.3608,94155.0,94142.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1736368446604,0.053127,94143.0,94142.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736368446795,0.3608,94155.0,94141.0,0.03807523]
["bitfinex-derivatives","BTCF0:USTF0",1736368446996,0.053123,94153.0,94152.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736368447805,0.0905,94162.0,94150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368448012,0.3608,94180.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368448215,0.05311,94173.0,94172.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736368448511,0.3608,94180.0,94176.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736368448715,0.27387914,94177.0,94176.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736368448904,0.27387914,94177.0,94176.0,1.553108]
["bitfinex-derivatives","BTCF0:USTF0",1736368449298,0.053108,94177.0,94176.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736368449704,0.062108,94177.0,94176.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736368450205,0.009,94177.0,94176.0,0.45266832]
["bitfinex-derivatives","BTCF0:USTF0",1736368450513,0.009,94177.0,94176.0,0.45366832]
["bitfinex-derivatives","BTCF0:USTF0",1736368451410,0.053107,94178.0,94177.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736368451803,0.053107,94178.0,94177.0,1.553108]
["bitfinex-derivatives","BTCF0:USTF0",1736368452002,0.053108,94177.0,94176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368452412,0.053108,94177.0,94176.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1736368452606,0.3608,94195.0,94177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368452807,0.3608,94195.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368453010,0.03822452,94198.0,94197.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736368453213,0.09132052,94198.0,94197.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736368453715,0.053096,94198.0,94197.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736368454900,0.053096,94198.0,94197.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1736368455106,0.053096,94198.0,94197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368455306,0.053096,94198.0,94197.0,0.04006476]
["bitfinex-derivatives","BTCF0:USTF0",1736368455502,0.053096,94198.0,94197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736368456313,0.053096,94198.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368456613,0.053096,94198.0,94197.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736368457209,0.053096,94198.0,94197.0,0.0913059]
["bitfinex-derivatives","BTCF0:USTF0",1736368457406,0.03876466,94217.0,94197.0,0.0382089]
["bitfinex-derivatives","BTCF0:USTF0",1736368457603,0.05309,94209.0,94200.0,0.10842979]
["bitfinex-derivatives","BTCF0:USTF0",1736368457908,0.413884,94219.0,94216.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736368458108,0.413884,94219.0,94210.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736368458109,0.053084,94219.0,94210.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736368458312,0.3608,94227.0,94216.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736368458508,0.3608,94227.0,94207.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736368458708,0.053087,94214.0,94213.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736368458910,0.3608,94227.0,94207.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736368459216,0.3608,94227.0,94211.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736368459217,0.053081,94226.0,94211.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736368459515,0.053088,94212.0,94211.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736368460103,0.3608,94227.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368460321,0.053083,94221.0,94220.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736368460612,0.3608,94227.0,94226.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736368461018,0.05308,94227.0,94217.0,0.10842979]
["bitfinex-derivatives","BTCF0:USTF0",1736368461411,0.3608,94235.0,94217.0,0.10842979]
["bitfinex-derivatives","BTCF0:USTF0",1736368461720,0.053081,94226.0,94221.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736368461919,0.053081,94226.0,94222.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1736368462316,0.3618,94227.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368462616,0.3618,94227.0,94177.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736368462617,0.3608,94217.0,94199.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1736368462816,0.053093,94203.0,94199.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1736368463209,0.053095,94200.0,94199.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1736368463413,0.053095,94200.0,94199.0,0.13020836]
["bitfinex-derivatives","BTCF0:USTF0",1736368463715,0.053095,94200.0,94199.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1736368464510,0.053102,94189.0,94187.0,0.05469437]
["bitfinex-derivatives","BTCF0:USTF0",1736368465518,0.053102,94189.0,94188.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736368467214,0.053102,94189.0,94188.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1736368467718,0.053102,94189.0,94188.0,0.057102]
["bitfinex-derivatives","BTCF0:USTF0",1736368469022,0.053102,94189.0,94188.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1736368469222,0.053102,94189.0,94188.0,0.056102]
["bitfinex-derivatives","BTCF0:USTF0",1736368469423,0.053102,94189.0,94188.0,0.416902]
["bitfinex-derivatives","BTCF0:USTF0",1736368469625,0.053095,94201.0,94199.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736368469822,0.3608,94207.0,94206.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736368469823,0.413891,94207.0,94206.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736368470019,0.053087,94215.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368470214,0.140886,94216.0,94205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736368470419,0.053092,94206.0,94205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736368471028,0.140886,94216.0,94201.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736368471231,0.140886,94216.0,94204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368471419,0.053087,94215.0,94204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368471619,0.140886,94216.0,94202.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736368471919,0.140886,94216.0,94205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368472325,0.053092,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368472528,0.22077114,94226.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368472714,0.167979,94229.0,94216.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736368472715,0.053085,94218.0,94216.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736368473521,0.053085,94217.0,94216.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736368474219,0.053086,94216.0,94211.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736368474427,0.053086,94216.0,94212.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736368475228,0.3608,94225.0,94212.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736368475229,0.004,94217.0,94212.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736368475623,0.053089,94211.0,94210.0,1.59266]
["bitfinex-derivatives","BTCF0:USTF0",1736368475826,0.053089,94211.0,94210.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1736368476423,0.053091,94207.0,94205.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1736368476736,0.053088,94213.0,94208.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736368476937,0.053088,94212.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368477523,0.3608,94225.0,94210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736368477730,0.053089,94211.0,94210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736368478128,0.053089,94211.0,94210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368478640,0.053089,94211.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368480228,0.053093,94205.0,94199.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1736368480429,0.053093,94205.0,94202.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736368481032,0.0971,94213.0,94202.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736368481227,0.053093,94203.0,94202.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736368481432,0.0966,94218.0,94202.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736368481433,0.052679,94219.0,94202.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736368481633,0.052679,94219.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368481930,0.053089,94211.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368482330,0.053091,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368484230,0.054091,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368485738,0.055091,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368486837,0.056091,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368491034,0.056091,94208.0,94203.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736368491232,0.053092,94204.0,94203.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736368494638,0.053095,94200.0,94199.0,0.150296]
["bitfinex-derivatives","BTCF0:USTF0",1736368496348,0.053095,94200.0,94199.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1736368496634,0.0531,94192.0,94191.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1736368497848,0.0531,94192.0,94191.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1736368498143,0.0551,94192.0,94191.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1736368498340,0.0551,94192.0,94191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368498643,0.13313267,94192.0,94191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368498838,0.13313267,94192.0,94189.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736368498839,0.053101,94190.0,94189.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736368499737,0.053101,94190.0,94189.0,0.147301]
["bitfinex-derivatives","BTCF0:USTF0",1736368499941,0.13113367,94190.0,94189.0,0.147301]
["bitfinex-derivatives","BTCF0:USTF0",1736368500241,0.13113367,94190.0,94189.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736368500633,0.13213367,94190.0,94189.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736368500946,0.053107,94178.0,94177.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1736368501243,0.053107,94178.0,94177.0,0.502207]
["bitfinex-derivatives","BTCF0:USTF0",1736368501429,0.053107,94178.0,94177.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1736368501628,0.053107,94178.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368501835,0.053107,94178.0,94169.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736368502040,0.07803267,94178.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368502243,0.053113,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368503144,0.053118,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368503845,0.053119,94158.0,94152.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736368504645,0.053119,94158.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368504947,0.053125,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368505146,0.053125,94146.0,94145.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1736368505741,0.053125,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368506543,0.053125,94146.0,94145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736368506939,0.053125,94146.0,94145.0,0.44793873]
["bitfinex-derivatives","BTCF0:USTF0",1736368507136,0.10831548,94155.0,94145.0,0.39481273]
["bitfinex-derivatives","BTCF0:USTF0",1736368507335,0.002,94158.0,94157.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736368507533,0.053119,94159.0,94157.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736368507734,0.053119,94159.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368507939,0.05312,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368508142,0.053126,94146.0,94145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736368508334,0.053126,94146.0,94145.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736368508938,0.053129,94139.0,94138.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736368509139,0.053133,94133.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368510945,0.053138,94124.0,94123.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1736368512047,0.053138,94124.0,94123.0,0.16089999]
["bitfinex-derivatives","BTCF0:USTF0",1736368513045,0.053138,94123.0,94122.0,0.3623936]
["bitfinex-derivatives","BTCF0:USTF0",1736368513246,0.053145,94111.0,94110.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1736368514646,0.055145,94111.0,94110.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1736368515443,0.056145,94111.0,94110.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1736368516054,0.055145,94111.0,94110.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1736368516351,0.054145,94111.0,94110.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1736368516553,0.05315,94102.0,94099.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736368517145,0.05315,94102.0,94099.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1736368520449,0.3608,94125.0,94109.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736368520651,0.3608,94125.0,94110.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1736368520856,0.053142,94116.0,94115.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736368521256,0.053145,94112.0,94110.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1736368521756,0.053145,94112.0,94110.0,0.596745]
["bitfinex-derivatives","BTCF0:USTF0",1736368522458,0.053145,94112.0,94110.0,0.597745]
["bitfinex-derivatives","BTCF0:USTF0",1736368522755,0.053145,94112.0,94110.0,0.599745]
["bitfinex-derivatives","BTCF0:USTF0",1736368523057,0.053145,94112.0,94110.0,0.598745]
["bitfinex-derivatives","BTCF0:USTF0",1736368523258,0.053145,94112.0,94110.0,0.597745]
["bitfinex-derivatives","BTCF0:USTF0",1736368523458,0.053145,94112.0,94110.0,0.599745]
["bitfinex-derivatives","BTCF0:USTF0",1736368523659,0.053145,94112.0,94110.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1736368523854,0.053145,94112.0,94111.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736368524354,0.053135,94129.0,94110.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1736368524555,0.053132,94135.0,94133.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736368524748,0.053132,94135.0,94134.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1736368526455,0.054132,94135.0,94134.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1736368526646,0.056132,94135.0,94134.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1736368527046,0.056132,94135.0,94134.0,0.16659999]
["bitfinex-derivatives","BTCF0:USTF0",1736368528060,0.056132,94135.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368528357,0.053145,94112.0,94111.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1736368529755,0.054145,94112.0,94111.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1736368530165,0.054145,94112.0,94111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736368530360,0.05315,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736368532764,0.05615,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736368533464,0.05815,94101.0,94100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736368533657,0.05815,94101.0,94100.0,0.513951]
["bitfinex-derivatives","BTCF0:USTF0",1736368535966,0.05315,94101.0,94100.0,0.516951]
["bitfinex-derivatives","BTCF0:USTF0",1736368536666,0.05315,94101.0,94100.0,0.515951]
["bitfinex-derivatives","BTCF0:USTF0",1736368537768,0.05315,94101.0,94100.0,0.514951]
["bitfinex-derivatives","BTCF0:USTF0",1736368538159,0.05315,94101.0,94100.0,0.513951]
["bitfinex-derivatives","BTCF0:USTF0",1736368538973,0.05315,94101.0,94100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736368539152,0.05315,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736368539358,0.3608,94102.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368539552,0.053159,94087.0,94079.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736368540470,0.053159,94087.0,94079.0,0.144463]
["bitfinex-derivatives","BTCF0:USTF0",1736368540664,0.053159,94087.0,94079.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736368540868,0.053159,94087.0,94080.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736368541464,0.053159,94087.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368541969,0.05316,94086.0,94085.0,0.3403942]
["bitfinex-derivatives","BTCF0:USTF0",1736368543355,0.05816,94086.0,94085.0,0.3403942]
["bitfinex-derivatives","BTCF0:USTF0",1736368543556,0.05916,94086.0,94085.0,0.3403942]
["bitfinex-derivatives","BTCF0:USTF0",1736368543865,0.05716,94086.0,94085.0,0.3403942]
["bitfinex-derivatives","BTCF0:USTF0",1736368545555,0.05716,94086.0,94085.0,0.3935542]
["bitfinex-derivatives","BTCF0:USTF0",1736368545756,0.004,94086.0,94085.0,0.3935542]
["bitfinex-derivatives","BTCF0:USTF0",1736368546871,0.05716,94086.0,94085.0,0.3935542]
["bitfinex-derivatives","BTCF0:USTF0",1736368547961,0.05416,94086.0,94085.0,0.3955542]
["bitfinex-derivatives","BTCF0:USTF0",1736368548871,0.05316,94086.0,94085.0,0.3955542]
["bitfinex-derivatives","BTCF0:USTF0",1736368549071,0.05316,94086.0,94085.0,0.3965542]
["bitfinex-derivatives","BTCF0:USTF0",1736368549378,0.053156,94095.0,94094.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736368549572,0.053156,94095.0,94094.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1736368550168,0.053146,94111.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368550367,0.05315,94104.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368550965,0.05315,94104.0,94103.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1736368551169,0.05315,94104.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368551668,0.053155,94095.0,94094.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1736368551967,0.053155,94095.0,94094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368552172,0.053155,94095.0,94094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736368552868,0.053155,94095.0,94094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368553074,0.053155,94095.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368553271,0.053155,94095.0,94094.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736368553769,0.001,94095.0,94094.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736368553980,0.053147,94111.0,94110.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736368554274,0.053147,94111.0,94110.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1736368557270,0.054147,94111.0,94110.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1736368558277,0.054147,94111.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368558477,0.054147,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368558678,0.054147,94111.0,94110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368558873,0.132249,94111.0,94110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368559266,0.132249,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368560175,0.133249,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368560475,0.053147,94108.0,94107.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736368560677,0.053148,94107.0,94106.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1736368561665,0.053148,94106.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368561972,0.053148,94106.0,94105.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736368562673,0.13125,94106.0,94105.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736368562975,0.13125,94106.0,94105.0,0.69959999]
["bitfinex-derivatives","BTCF0:USTF0",1736368563668,0.13125,94106.0,94105.0,0.75274899]
["bitfinex-derivatives","BTCF0:USTF0",1736368564384,0.13225,94106.0,94105.0,0.75274899]
["bitfinex-derivatives","BTCF0:USTF0",1736368564872,0.13125,94106.0,94105.0,0.75274899]
["bitfinex-derivatives","BTCF0:USTF0",1736368565074,0.13425,94106.0,94105.0,0.75274899]
["bitfinex-derivatives","BTCF0:USTF0",1736368565466,0.13425,94106.0,94105.0,0.69959999]
["bitfinex-derivatives","BTCF0:USTF0",1736368566780,0.053153,94104.0,94103.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1736368567478,0.053155,94096.0,94094.0,0.02754725]
["bitfinex-derivatives","BTCF0:USTF0",1736368567672,0.053156,94093.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368567875,0.053156,94093.0,94072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736368567876,0.053156,94092.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368568173,0.053161,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368568380,0.053166,94074.0,94073.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1736368568583,0.053168,94071.0,94066.0,0.0015946]
["bitfinex-derivatives","BTCF0:USTF0",1736368568783,0.05317,94067.0,94066.0,0.0015946]
["bitfinex-derivatives","BTCF0:USTF0",1736368569675,0.05317,94067.0,94066.0,0.0547656]
["bitfinex-derivatives","BTCF0:USTF0",1736368569875,0.05317,94067.0,94066.0,0.0045946]
["bitfinex-derivatives","BTCF0:USTF0",1736368570780,0.05317,94067.0,94066.0,0.0075946]
["bitfinex-derivatives","BTCF0:USTF0",1736368571374,0.05317,94067.0,94066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736368571575,0.05317,94067.0,94066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736368571775,0.05417,94067.0,94066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368572282,0.053178,94054.0,94050.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736368572484,0.05417,94067.0,94050.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736368572485,0.053179,94051.0,94050.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736368573478,0.053179,94051.0,94050.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1736368574081,0.053179,94051.0,94050.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1736368574287,0.053179,94051.0,94050.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736368574682,0.053179,94051.0,94050.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736368575487,0.053179,94051.0,94050.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736368575885,0.053179,94051.0,94050.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1736368576092,0.053179,94051.0,94050.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1736368576790,0.053177,94056.0,94055.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736368577385,0.22063011,94058.0,94057.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736368577585,0.02815437,94072.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368577781,0.34914692,94075.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368577995,0.34826691,94075.0,94074.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736368578180,0.05316,94086.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368578385,0.2217,94102.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368578581,0.3608,94113.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368578782,0.053149,94105.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368578988,0.0867,94115.0,94102.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736368579292,0.0867,94115.0,94101.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1736368579293,0.053146,94110.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368580777,0.055146,94110.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368581190,0.3066779,94119.0,94102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368581191,0.05315,94103.0,94102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368581487,0.05315,94103.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368581488,0.10831548,94113.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368581688,0.053153,94097.0,94090.0,0.413957]
["bitfinex-derivatives","BTCF0:USTF0",1736368581886,0.053153,94097.0,94093.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736368582279,0.10831548,94110.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368582482,0.3608,94115.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368582483,0.05315,94104.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368582684,0.05315,94104.0,94101.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736368582984,0.001,94110.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368583190,0.001,94110.0,94108.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736368583593,0.053145,94112.0,94108.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736368583793,0.053145,94112.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368584787,0.053149,94105.0,94104.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736368585581,0.053151,94102.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368585892,0.3608,94094.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368586099,0.053161,94084.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368586484,0.053165,94076.0,94069.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736368586791,0.053165,94076.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368587498,0.053162,94082.0,94075.0,0.413966]
["bitfinex-derivatives","BTCF0:USTF0",1736368587997,0.053162,94082.0,94078.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736368588387,0.46911548,94114.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368588388,0.053158,94089.0,94077.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736368588692,0.053158,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368590694,0.054158,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368591210,0.055158,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368591497,0.055158,94089.0,94088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736368592594,0.053158,94089.0,94088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736368592910,0.053158,94089.0,94088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368593594,0.13128345,94089.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368593791,0.053165,94077.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368593992,0.05317,94068.0,94066.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736368594191,0.05317,94068.0,94061.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736368594595,0.05317,94068.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368594897,0.05317,94068.0,94065.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736368595288,0.05317,94068.0,94066.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736368596190,0.10931548,94077.0,94068.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736368596390,0.053166,94074.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368597601,0.3608,94087.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368597790,0.053165,94077.0,94075.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736368599402,0.053165,94077.0,94075.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1736368601095,0.053165,94077.0,94075.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1736368601801,0.053165,94076.0,94075.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1736368602098,0.053165,94076.0,94075.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736368603190,0.02818993,94089.0,94075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368603391,0.053158,94084.0,94083.0,0.413957]
["bitfinex-derivatives","BTCF0:USTF0",1736368603994,0.053154,94090.0,94089.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736368604199,0.2512658,94096.0,94089.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1736368604395,0.2512658,94096.0,94095.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736368604592,0.2512658,94096.0,94095.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1736368604992,0.1049658,94096.0,94095.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1736368605394,0.1049658,94096.0,94095.0,0.44182539]
["bitfinex-derivatives","BTCF0:USTF0",1736368605588,0.31400203,94107.0,94095.0,0.44182539]
["bitfinex-derivatives","BTCF0:USTF0",1736368605589,0.053146,94104.0,94103.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736368605796,0.053146,94104.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368606291,0.053146,94104.0,94103.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1736368608197,0.20231548,94120.0,94103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736368608393,0.40784203,94126.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368608597,0.053134,94125.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368608896,0.053139,94116.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368610894,0.053139,94116.0,94115.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1736368611096,0.053139,94116.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368611302,0.053146,94105.0,94104.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736368611496,0.053146,94104.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368613305,0.053146,94104.0,94103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368613805,0.053146,94104.0,94103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736368614406,0.13125694,94104.0,94103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736368614609,0.15656293,94104.0,94103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368615398,0.053147,94102.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368616303,0.13125794,94102.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368617100,0.13125794,94102.0,94101.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1736368617599,0.13125794,94102.0,94101.0,0.415948]
["bitfinex-derivatives","BTCF0:USTF0",1736368618206,0.13125794,94102.0,94101.0,0.414948]
["bitfinex-derivatives","BTCF0:USTF0",1736368618503,0.00080001,94118.0,94101.0,0.43929557]
["bitfinex-derivatives","BTCF0:USTF0",1736368618805,0.1,94120.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736368619104,0.053128,94136.0,94134.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736368619302,0.41552666,94140.0,94134.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736368619303,0.41552666,94140.0,94134.0,0.774729]
["bitfinex-derivatives","BTCF0:USTF0",1736368619503,0.41552666,94140.0,94134.0,1.074729]
["bitfinex-derivatives","BTCF0:USTF0",1736368619706,0.20107512,94140.0,94139.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736368620305,0.40725707,94145.0,94144.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736368620306,0.00080001,94145.0,94144.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736368620504,0.10107512,94158.0,94157.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736368620710,0.10107512,94158.0,94157.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1736368620906,0.10107512,94158.0,94157.0,1.913916]
["bitfinex-derivatives","BTCF0:USTF0",1736368621404,0.153114,94160.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368621601,0.153114,94160.0,94159.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736368624106,0.154114,94160.0,94159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736368624706,0.153114,94160.0,94159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368624903,0.153114,94160.0,94159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736368625302,0.153114,94160.0,94159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736368625801,0.153114,94160.0,94159.0,0.416915]
["bitfinex-derivatives","BTCF0:USTF0",1736368626313,0.1,94160.0,94159.0,0.416915]
["bitfinex-derivatives","BTCF0:USTF0",1736368626903,0.102,94160.0,94159.0,0.414915]
["bitfinex-derivatives","BTCF0:USTF0",1736368627616,0.1,94160.0,94159.0,0.416915]
["bitfinex-derivatives","BTCF0:USTF0",1736368628111,0.1,94160.0,94159.0,0.716915]
["bitfinex-derivatives","BTCF0:USTF0",1736368628306,0.12453299,94180.0,94179.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736368628506,0.1,94180.0,94179.0,0.774704]
["bitfinex-derivatives","BTCF0:USTF0",1736368629109,0.1,94180.0,94179.0,1.074704]
["bitfinex-derivatives","BTCF0:USTF0",1736368629305,0.088,94211.0,94199.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736368629512,0.088,94211.0,94199.0,0.774692]
["bitfinex-derivatives","BTCF0:USTF0",1736368629714,0.053087,94208.0,94199.0,0.774692]
["bitfinex-derivatives","BTCF0:USTF0",1736368629907,0.053087,94208.0,94199.0,0.7994149]
["bitfinex-derivatives","BTCF0:USTF0",1736368630415,0.053089,94206.0,94199.0,0.7994149]
["bitfinex-derivatives","BTCF0:USTF0",1736368631222,0.088,94211.0,94199.0,0.7994149]
["bitfinex-derivatives","BTCF0:USTF0",1736368631513,0.201,94200.0,94199.0,0.8054149]
["bitfinex-derivatives","BTCF0:USTF0",1736368631717,0.201,94200.0,94199.0,0.8074149]
["bitfinex-derivatives","BTCF0:USTF0",1736368632103,0.201,94200.0,94199.0,0.8084149]
["bitfinex-derivatives","BTCF0:USTF0",1736368632318,0.201,94200.0,94199.0,0.8064149]
["bitfinex-derivatives","BTCF0:USTF0",1736368632614,0.2,94200.0,94199.0,0.8034149]
["bitfinex-derivatives","BTCF0:USTF0",1736368632815,0.201,94200.0,94199.0,0.8124149]
["bitfinex-derivatives","BTCF0:USTF0",1736368633908,0.201,94200.0,94199.0,0.8084149]
["bitfinex-derivatives","BTCF0:USTF0",1736368634114,0.201,94200.0,94199.0,0.8104149]
["bitfinex-derivatives","BTCF0:USTF0",1736368634417,0.201,94200.0,94199.0,0.8074149]
["bitfinex-derivatives","BTCF0:USTF0",1736368634616,0.04161255,94200.0,94199.0,0.8074149]
["bitfinex-derivatives","BTCF0:USTF0",1736368634812,0.04061255,94200.0,94199.0,0.7994149]
["bitfinex-derivatives","BTCF0:USTF0",1736368635120,0.04161255,94200.0,94199.0,0.8094149]
["bitfinex-derivatives","BTCF0:USTF0",1736368635508,0.04161255,94200.0,94199.0,2.3084149]
["bitfinex-derivatives","BTCF0:USTF0",1736368635809,0.04161255,94200.0,94199.0,2.3074149]
["bitfinex-derivatives","BTCF0:USTF0",1736368636011,0.04161255,94200.0,94199.0,0.8074149]
["bitfinex-derivatives","BTCF0:USTF0",1736368637718,0.04161255,94200.0,94199.0,0.8084149]
["bitfinex-derivatives","BTCF0:USTF0",1736368638919,0.0931,94217.0,94216.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736368639117,0.0931,94217.0,94216.0,0.774683]
["bitfinex-derivatives","BTCF0:USTF0",1736368640221,0.146182,94217.0,94216.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736368641316,0.146182,94217.0,94216.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736368641823,0.146182,94217.0,94216.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736368642012,0.147182,94217.0,94216.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736368642413,0.148182,94217.0,94216.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736368642614,0.053087,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368642816,0.053091,94201.0,94200.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736368643118,0.053091,94201.0,94200.0,0.07779183]
["bitfinex-derivatives","BTCF0:USTF0",1736368644112,0.0895,94216.0,94200.0,0.07779183]
["bitfinex-derivatives","BTCF0:USTF0",1736368644113,0.0895,94216.0,94200.0,0.02469983]
["bitfinex-derivatives","BTCF0:USTF0",1736368644315,0.0941,94217.0,94216.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736368644510,0.0931,94217.0,94216.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736368644717,0.0931,94217.0,94216.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736368645324,0.0931,94217.0,94216.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736368645720,0.0931,94217.0,94216.0,0.061083]
["bitfinex-derivatives","BTCF0:USTF0",1736368645926,0.0941,94217.0,94216.0,0.061083]
["bitfinex-derivatives","BTCF0:USTF0",1736368646619,0.147182,94217.0,94216.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736368646926,0.147182,94217.0,94216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736368647627,0.147182,94217.0,94216.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736368647828,0.146182,94217.0,94216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368648027,0.146182,94217.0,94216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736368648518,0.146182,94217.0,94216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736368648718,0.147182,94217.0,94216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736368649227,0.146182,94217.0,94216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736368650226,0.146182,94217.0,94216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736368650825,0.146182,94217.0,94216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736368651017,0.0931,94217.0,94216.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1736368651425,0.1,94220.0,94219.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736368651621,0.1,94220.0,94219.0,1.913881]
["bitfinex-derivatives","BTCF0:USTF0",1736368652028,0.1,94220.0,94219.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1736368653331,0.15308,94220.0,94219.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1736368653528,0.15308,94220.0,94219.0,0.415881]
["bitfinex-derivatives","BTCF0:USTF0",1736368654323,0.15408,94220.0,94219.0,0.423881]
["bitfinex-derivatives","BTCF0:USTF0",1736368655532,0.15308,94220.0,94219.0,0.421881]
["bitfinex-derivatives","BTCF0:USTF0",1736368657034,0.15308,94220.0,94219.0,0.419881]
["bitfinex-derivatives","BTCF0:USTF0",1736368657732,0.15308,94220.0,94219.0,0.420881]
["bitfinex-derivatives","BTCF0:USTF0",1736368658535,0.15308,94220.0,94219.0,0.418881]
["bitfinex-derivatives","BTCF0:USTF0",1736368658832,0.15308,94220.0,94219.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736368659734,0.15308,94220.0,94219.0,0.418881]
["bitfinex-derivatives","BTCF0:USTF0",1736368660027,0.15308,94220.0,94219.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736368660231,0.15308,94220.0,94219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736368660431,0.15308,94220.0,94211.0,0.31824747]
["bitfinex-derivatives","BTCF0:USTF0",1736368660432,0.053085,94212.0,94211.0,0.31824747]
["bitfinex-derivatives","BTCF0:USTF0",1736368660636,0.053089,94205.0,94204.0,0.27337243]
["bitfinex-derivatives","BTCF0:USTF0",1736368660932,0.053095,94195.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368661136,0.053095,94195.0,94185.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736368661137,0.053095,94195.0,94184.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736368661330,0.053095,94195.0,94194.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736368661532,0.053102,94182.0,94181.0,0.44476246]
["bitfinex-derivatives","BTCF0:USTF0",1736368662132,0.053107,94173.0,94172.0,0.19095304]
["bitfinex-derivatives","BTCF0:USTF0",1736368663747,0.053111,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368664932,0.053111,94166.0,94165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736368665134,0.10478403,94166.0,94165.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736368665335,0.10478403,94166.0,94165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736368665637,0.10478403,94166.0,94165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368665838,0.10478403,94166.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368665839,0.053124,94142.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368666028,0.053125,94141.0,94140.0,0.02456025]
["bitfinex-derivatives","BTCF0:USTF0",1736368666235,0.3608,94157.0,94144.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736368666451,0.053122,94146.0,94144.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736368666743,0.16259793,94160.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368666941,0.053123,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368667847,0.15747654,94150.0,94148.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736368668747,0.12587718,94150.0,94148.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736368669738,0.053123,94144.0,94143.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736368669944,0.053123,94144.0,94143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736368670544,0.12587718,94151.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368670737,0.053128,94135.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368671837,0.053128,94135.0,94134.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736368672447,0.053128,94135.0,94134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736368673848,0.053128,94135.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368674047,0.053128,94135.0,94134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736368674538,0.053128,94135.0,94134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736368675146,0.053128,94135.0,94134.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736368675547,0.053128,94135.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368675843,0.053128,94135.0,94134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736368676145,0.053128,94135.0,94134.0,1.915929]
["bitfinex-derivatives","BTCF0:USTF0",1736368676748,0.053128,94135.0,94134.0,1.914929]
["bitfinex-derivatives","BTCF0:USTF0",1736368677146,0.053128,94135.0,94134.0,1.913929]
["bitfinex-derivatives","BTCF0:USTF0",1736368677346,0.053128,94135.0,94134.0,1.916929]
["bitfinex-derivatives","BTCF0:USTF0",1736368677744,0.053128,94135.0,94134.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736368678344,0.053128,94135.0,94134.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736368678650,0.053128,94135.0,94134.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736368678854,0.053128,94135.0,94134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736368679346,0.053128,94135.0,94134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736368679655,0.413928,94135.0,94134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736368680543,0.413928,94135.0,94134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736368680950,0.053133,94127.0,94123.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736368681343,0.053133,94127.0,94124.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736368682241,0.053133,94127.0,94126.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1736368682542,0.053133,94127.0,94126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736368683451,0.053131,94131.0,94130.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736368684148,0.053131,94131.0,94130.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1736368684345,0.2217,94138.0,94134.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736368684346,0.053129,94135.0,94134.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736368684546,0.053131,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368684748,0.053131,94131.0,94130.0,0.43324296]
["bitfinex-derivatives","BTCF0:USTF0",1736368684937,0.053131,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368685142,0.053131,94131.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368685748,0.053131,94131.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368685749,0.053133,94127.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368686145,0.3608,94132.0,94121.0,0.05472964]
["bitfinex-derivatives","BTCF0:USTF0",1736368686448,0.3608,94132.0,94102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736368686449,0.053143,94110.0,94102.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736368686754,0.053148,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736368687740,0.413948,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736368687943,0.053158,94083.0,94079.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736368688153,0.3608,94088.0,94079.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736368688353,0.3608,94080.0,94079.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736368688540,0.053159,94080.0,94079.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736368689454,0.053159,94080.0,94079.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1736368689646,0.054159,94080.0,94079.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1736368689955,0.053158,94085.0,94084.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736368691255,0.2217,94090.0,94089.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736368691455,0.2217,94090.0,94089.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1736368691653,0.274854,94090.0,94089.0,1.913954]
["bitfinex-derivatives","BTCF0:USTF0",1736368691851,0.274854,94090.0,94084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368691852,0.053157,94085.0,94084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368692058,0.2217,94090.0,94084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736368692243,0.053157,94085.0,94084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736368692759,0.053157,94085.0,94084.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736368693554,0.053157,94085.0,94084.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736368694159,0.053157,94085.0,94084.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1736368694654,0.053157,94085.0,94084.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736368694856,0.053157,94085.0,94084.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1736368695559,0.053157,94085.0,94084.0,1.555157]
["bitfinex-derivatives","BTCF0:USTF0",1736368695759,0.053157,94085.0,94084.0,1.556157]
["bitfinex-derivatives","BTCF0:USTF0",1736368696353,0.053157,94085.0,94084.0,1.555157]
["bitfinex-derivatives","BTCF0:USTF0",1736368696562,0.053157,94085.0,94084.0,1.556157]
["bitfinex-derivatives","BTCF0:USTF0",1736368696951,0.053157,94085.0,94084.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736368697258,0.053157,94085.0,94084.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1736368697459,0.053157,94085.0,94084.0,1.556157]
["bitfinex-derivatives","BTCF0:USTF0",1736368697763,0.053153,94094.0,94093.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736368699056,0.001,94094.0,94092.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736368699250,0.001,94094.0,94093.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736368699447,0.054152,94094.0,94093.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736368699660,0.055152,94094.0,94093.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736368700356,0.053152,94094.0,94093.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736368701060,0.053152,94094.0,94093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736368701757,0.053159,94081.0,94080.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736368702659,0.053159,94080.0,94079.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736368703255,0.053155,94088.0,94079.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736368703256,0.3608,94088.0,94079.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736368703461,0.053159,94082.0,94081.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736368704264,0.053156,94086.0,94085.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736368704662,0.053156,94086.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368704864,0.053156,94086.0,94079.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736368705169,0.053163,94074.0,94073.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1736368706467,0.053163,94074.0,94073.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736368707765,0.053163,94074.0,94073.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736368710468,0.053163,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368711066,0.01988187,94086.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368711278,0.05316,94081.0,94080.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736368712565,0.05516,94081.0,94080.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736368712771,0.05616,94081.0,94080.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736368714070,0.053163,94076.0,94075.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736368715470,0.053163,94076.0,94075.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736368715768,0.053163,94076.0,94075.0,0.057162]
["bitfinex-derivatives","BTCF0:USTF0",1736368716661,0.10488897,94076.0,94075.0,0.057162]
["bitfinex-derivatives","BTCF0:USTF0",1736368717060,0.10488897,94076.0,94075.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736368717260,0.10488897,94076.0,94075.0,0.057162]
["bitfinex-derivatives","BTCF0:USTF0",1736368717667,0.10488897,94076.0,94075.0,0.056162]
["bitfinex-derivatives","BTCF0:USTF0",1736368718175,0.10488897,94076.0,94075.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736368718361,0.10488897,94076.0,94075.0,0.057162]
["bitfinex-derivatives","BTCF0:USTF0",1736368719365,0.10488897,94076.0,94075.0,0.056162]
["bitfinex-derivatives","BTCF0:USTF0",1736368719767,0.10488897,94076.0,94075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736368720660,0.19024232,94076.0,94075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736368720863,0.19024232,94076.0,94075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736368721063,0.19024232,94076.0,94075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736368721466,0.053163,94073.0,94072.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1736368721859,0.053163,94073.0,94072.0,0.233064]
["bitfinex-derivatives","BTCF0:USTF0",1736368722063,0.13707932,94076.0,94072.0,0.233064]
["bitfinex-derivatives","BTCF0:USTF0",1736368722373,0.19024132,94076.0,94075.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736368723478,0.053162,94076.0,94075.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736368724164,0.05172597,94079.0,94078.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736368724358,0.05172597,94079.0,94078.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1736368724565,0.21951754,94088.0,94087.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736368724773,0.053151,94096.0,94095.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736368725075,0.18649102,94099.0,94098.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736368726069,0.05315,94096.0,94095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736368728163,0.08389578,94099.0,94076.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1736368728369,0.10860025,94090.0,94081.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736368728566,0.053161,94082.0,94081.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736368729471,0.053161,94082.0,94081.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1736368730275,0.23447926,94082.0,94081.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1736368730872,0.18131826,94082.0,94081.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1736368731179,0.18131826,94082.0,94081.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1736368731770,0.18131826,94082.0,94081.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1736368732270,0.18131826,94082.0,94081.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736368732468,0.18131826,94082.0,94081.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1736368733076,0.053158,94085.0,94084.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736368733374,0.18131826,94090.0,94081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736368733575,0.053159,94082.0,94081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736368734769,0.053159,94082.0,94081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736368735377,0.053159,94082.0,94081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368735577,0.053159,94082.0,94081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736368735983,0.053159,94082.0,94081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368736178,0.23447726,94082.0,94081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368736381,0.23447726,94082.0,94081.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736368738770,0.23447726,94082.0,94081.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736368739073,0.23447726,94082.0,94081.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1736368739275,0.23447726,94082.0,94081.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736368739579,0.23447726,94082.0,94081.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1736368739877,0.23447726,94082.0,94081.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736368740472,0.28619635,94082.0,94081.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736368741474,0.28619635,94082.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368741665,0.053163,94078.0,94077.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736368741869,0.053163,94078.0,94077.0,0.02523905]
["bitfinex-derivatives","BTCF0:USTF0",1736368742775,0.23303735,94082.0,94081.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1736368743080,0.28619635,94082.0,94081.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1736368743383,0.11091809,94088.0,94081.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736368743569,0.11091809,94088.0,94087.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736368743775,0.1,94100.0,94099.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736368743977,0.13120575,94103.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368744269,0.13120575,94103.0,94102.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736368745179,0.0861563,94123.0,94102.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736368745379,0.153138,94120.0,94119.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736368746377,0.154138,94120.0,94119.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736368747484,0.154138,94120.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368747485,0.05314,94116.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368747684,0.101,94120.0,94109.0,0.06917365]
["bitfinex-derivatives","BTCF0:USTF0",1736368747874,0.053143,94110.0,94109.0,0.06917365]
["bitfinex-derivatives","BTCF0:USTF0",1736368748791,0.053143,94110.0,94109.0,0.07017365]
["bitfinex-derivatives","BTCF0:USTF0",1736368749479,0.053143,94110.0,94109.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736368749678,0.053143,94110.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368749874,0.053143,94110.0,94109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736368750784,0.053143,94110.0,94109.0,0.057144]
["bitfinex-derivatives","BTCF0:USTF0",1736368751378,0.053142,94116.0,94115.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736368752279,0.053143,94111.0,94110.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736368752478,0.053143,94110.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368752779,0.001,94116.0,94107.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1736368752985,0.053144,94108.0,94107.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736368754581,0.053138,94119.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368754777,0.053145,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368755174,0.16611126,94108.0,94104.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736368755379,0.053146,94105.0,94104.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736368755984,0.05315,94101.0,94100.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736368756302,0.05315,94101.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368756303,0.05315,94099.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368756985,0.05315,94099.0,94098.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1736368757198,0.053147,94104.0,94103.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736368757379,0.25290812,94110.0,94098.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1736368757380,0.16611126,94099.0,94098.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1736368758292,0.16611126,94099.0,94098.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1736368758886,0.16611126,94099.0,94098.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1736368759191,0.21926126,94099.0,94098.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1736368759390,0.21926126,94099.0,94098.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1736368759987,0.21926126,94099.0,94098.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1736368760187,0.21926126,94099.0,94098.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1736368760700,0.16611126,94099.0,94098.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1736368761591,0.07686611,94099.0,94098.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1736368761796,0.07686611,94099.0,94098.0,0.41495]
["bitfinex-derivatives","BTCF0:USTF0",1736368762290,0.07686611,94099.0,94098.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1736368762491,0.07686611,94099.0,94098.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1736368762897,0.07686611,94099.0,94098.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1736368763093,0.07686611,94099.0,94098.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1736368763295,0.22127802,94106.0,94105.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736368763296,0.27442402,94106.0,94105.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736368763489,0.22127802,94106.0,94105.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736368764190,0.22127802,94106.0,94105.0,1.553146]
["bitfinex-derivatives","BTCF0:USTF0",1736368764799,0.18974393,94107.0,94105.0,1.553146]
["bitfinex-derivatives","BTCF0:USTF0",1736368765002,0.18974393,94107.0,94106.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736368765899,0.22127802,94117.0,94116.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736368766100,0.22127802,94117.0,94116.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1736368766395,0.22127802,94117.0,94116.0,0.77474]
["bitfinex-derivatives","BTCF0:USTF0",1736368766902,0.1,94120.0,94116.0,0.77474]
["bitfinex-derivatives","BTCF0:USTF0",1736368766903,0.07693388,94119.0,94116.0,0.77474]
["bitfinex-derivatives","BTCF0:USTF0",1736368767200,0.07693388,94119.0,94118.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736368767391,0.13007188,94119.0,94118.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736368768695,0.13007188,94119.0,94118.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736368769298,0.13007188,94119.0,94118.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1736368769491,0.13007188,94119.0,94118.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1736368769694,0.21956865,94119.0,94118.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1736368769893,0.21956865,94119.0,94118.0,0.057139]
["bitfinex-derivatives","BTCF0:USTF0",1736368771096,0.21956865,94119.0,94118.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1736368771311,0.21956865,94119.0,94118.0,0.0733394]
["bitfinex-derivatives","BTCF0:USTF0",1736368771502,0.21956865,94119.0,94118.0,0.0723394]
["bitfinex-derivatives","BTCF0:USTF0",1736368772595,0.21956865,94119.0,94118.0,0.0703394]
["bitfinex-derivatives","BTCF0:USTF0",1736368772904,0.21956865,94119.0,94118.0,0.0733394]
["bitfinex-derivatives","BTCF0:USTF0",1736368774011,0.21956865,94119.0,94118.0,0.0723394]
["bitfinex-derivatives","BTCF0:USTF0",1736368774214,0.21956865,94119.0,94118.0,0.0733394]
["bitfinex-derivatives","BTCF0:USTF0",1736368774508,0.21956865,94119.0,94118.0,0.0723394]
["bitfinex-derivatives","BTCF0:USTF0",1736368774894,0.21956865,94119.0,94118.0,0.0703394]
["bitfinex-derivatives","BTCF0:USTF0",1736368775101,0.21956865,94119.0,94118.0,0.0733394]
["bitfinex-derivatives","BTCF0:USTF0",1736368775408,0.21956865,94119.0,94118.0,0.057139]
["bitfinex-derivatives","BTCF0:USTF0",1736368775595,0.21956865,94119.0,94116.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736368775801,0.58036865,94119.0,94118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368776097,0.58036865,94119.0,94088.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736368776098,0.05315,94099.0,94098.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736368776492,0.053147,94104.0,94103.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736368776902,0.3608,94107.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368777097,0.053163,94076.0,94075.0,0.34103432]
["bitfinex-derivatives","BTCF0:USTF0",1736368777299,0.053163,94076.0,94075.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736368778915,0.053163,94076.0,94075.0,0.413963]
["bitfinex-derivatives","BTCF0:USTF0",1736368779211,0.053163,94076.0,94075.0,0.414963]
["bitfinex-derivatives","BTCF0:USTF0",1736368779708,0.053163,94076.0,94075.0,0.416963]
["bitfinex-derivatives","BTCF0:USTF0",1736368779902,0.13009688,94076.0,94075.0,0.416963]
["bitfinex-derivatives","BTCF0:USTF0",1736368780302,0.13009688,94076.0,94075.0,0.417963]
["bitfinex-derivatives","BTCF0:USTF0",1736368780811,0.13009688,94076.0,94075.0,0.416963]
["bitfinex-derivatives","BTCF0:USTF0",1736368781013,0.13009688,94076.0,94075.0,0.417963]
["bitfinex-derivatives","BTCF0:USTF0",1736368782110,0.13009688,94076.0,94075.0,0.414963]
["bitfinex-derivatives","BTCF0:USTF0",1736368782313,0.13009688,94076.0,94075.0,0.415963]
["bitfinex-derivatives","BTCF0:USTF0",1736368782699,0.13009688,94076.0,94075.0,0.413963]
["bitfinex-derivatives","BTCF0:USTF0",1736368782904,0.13009688,94076.0,94075.0,0.414963]
["bitfinex-derivatives","BTCF0:USTF0",1736368783404,0.13009688,94076.0,94075.0,0.415963]
["bitfinex-derivatives","BTCF0:USTF0",1736368784005,0.35152365,94076.0,94075.0,0.415963]
["bitfinex-derivatives","BTCF0:USTF0",1736368784610,0.71232365,94076.0,94062.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736368784816,0.053173,94058.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368785111,0.053175,94055.0,94054.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736368785303,0.46940025,94070.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368785506,0.29836065,94076.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368785713,0.29836065,94076.0,94069.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736368785714,0.053166,94070.0,94069.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736368787003,0.053166,94070.0,94069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736368787608,0.053166,94070.0,94069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736368787609,0.129945,94070.0,94069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736368787815,0.490745,94070.0,94069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736368788010,0.129945,94070.0,94069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736368788216,0.129945,94070.0,94069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736368788521,0.129945,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368788824,0.129945,94070.0,94069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736368789213,0.2210835,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368789806,0.5818835,94070.0,94069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368790017,0.053174,94057.0,94056.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736368791422,0.129953,94057.0,94056.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736368792216,0.129953,94057.0,94056.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1736368792416,0.129953,94057.0,94056.0,1.555174]
["bitfinex-derivatives","BTCF0:USTF0",1736368792617,0.053174,94057.0,94056.0,1.555174]
["bitfinex-derivatives","BTCF0:USTF0",1736368792922,0.053174,94057.0,94056.0,1.556174]
["bitfinex-derivatives","BTCF0:USTF0",1736368793311,0.1576527,94061.0,94060.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736368793516,0.16561306,94067.0,94060.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736368793716,0.16561306,94068.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368793922,0.16561306,94068.0,94067.0,0.149968]
["bitfinex-derivatives","BTCF0:USTF0",1736368794117,0.16561306,94068.0,94067.0,1.649968]
["bitfinex-derivatives","BTCF0:USTF0",1736368795023,0.05316,94083.0,94082.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736368795232,0.05316,94083.0,94082.0,0.413959]
["bitfinex-derivatives","BTCF0:USTF0",1736368796527,0.05316,94083.0,94082.0,0.415959]
["bitfinex-derivatives","BTCF0:USTF0",1736368796920,0.05316,94083.0,94082.0,0.413959]
["bitfinex-derivatives","BTCF0:USTF0",1736368797125,0.05316,94083.0,94082.0,0.415959]
["bitfinex-derivatives","BTCF0:USTF0",1736368797531,0.053155,94089.0,94088.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736368798838,0.053155,94089.0,94082.0,0.37910743]
["bitfinex-derivatives","BTCF0:USTF0",1736368798839,0.1014,94098.0,94082.0,0.37810743]
["bitfinex-derivatives","BTCF0:USTF0",1736368799036,0.22075207,94104.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368799335,0.22075207,94104.0,94103.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736368800040,0.07259937,94110.0,94109.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736368800341,0.07259937,94110.0,94109.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1736368801039,0.12574237,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368801349,0.05315,94100.0,94099.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736368801560,0.05315,94100.0,94099.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1736368802346,0.05415,94100.0,94099.0,0.421949]
["bitfinex-derivatives","BTCF0:USTF0",1736368802742,0.12684843,94100.0,94099.0,0.421949]
["bitfinex-derivatives","BTCF0:USTF0",1736368803043,0.12584843,94100.0,94099.0,0.416949]
["bitfinex-derivatives","BTCF0:USTF0",1736368803759,0.12584843,94100.0,94099.0,0.414949]
["bitfinex-derivatives","BTCF0:USTF0",1736368804563,0.07269843,94100.0,94099.0,0.414949]
["bitfinex-derivatives","BTCF0:USTF0",1736368804745,0.07269843,94100.0,94099.0,0.415949]
["bitfinex-derivatives","BTCF0:USTF0",1736368805254,0.07269843,94100.0,94099.0,0.417949]
["bitfinex-derivatives","BTCF0:USTF0",1736368805555,0.07269843,94100.0,94099.0,0.416949]
["bitfinex-derivatives","BTCF0:USTF0",1736368805949,0.12584743,94100.0,94099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736368806259,0.12584743,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368806552,0.053156,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368806760,0.053159,94083.0,94082.0,0.00159423]
["bitfinex-derivatives","BTCF0:USTF0",1736368808055,0.3466095,94083.0,94082.0,0.00159423]
["bitfinex-derivatives","BTCF0:USTF0",1736368808858,0.3466095,94083.0,94082.0,0.05475323]
["bitfinex-derivatives","BTCF0:USTF0",1736368809052,0.2954505,94083.0,94082.0,0.05475323]
["bitfinex-derivatives","BTCF0:USTF0",1736368809253,0.07469843,94083.0,94082.0,0.05475323]
["bitfinex-derivatives","BTCF0:USTF0",1736368809854,0.07269843,94083.0,94082.0,0.05475323]
["bitfinex-derivatives","BTCF0:USTF0",1736368810956,0.07269843,94083.0,94082.0,0.05675323]
["bitfinex-derivatives","BTCF0:USTF0",1736368811460,0.12585743,94083.0,94082.0,0.05675323]
["bitfinex-derivatives","BTCF0:USTF0",1736368811657,0.12585743,94083.0,94082.0,0.06175323]
["bitfinex-derivatives","BTCF0:USTF0",1736368811658,0.054159,94083.0,94082.0,0.06175323]
["bitfinex-derivatives","BTCF0:USTF0",1736368811859,0.054159,94083.0,94082.0,0.00859423]
["bitfinex-derivatives","BTCF0:USTF0",1736368812057,0.054159,94083.0,94082.0,0.00959423]
["bitfinex-derivatives","BTCF0:USTF0",1736368812459,0.053159,94083.0,94082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736368812658,0.52521732,94083.0,94082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736368812857,0.053176,94053.0,94052.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1736368813463,0.053176,94053.0,94052.0,0.4283589]
["bitfinex-derivatives","BTCF0:USTF0",1736368813857,0.0987,94061.0,94060.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736368814058,0.05317,94062.0,94061.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736368814758,0.053167,94068.0,94061.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736368814966,0.053167,94068.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368814967,0.053169,94065.0,94064.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736368817754,0.0987,94074.0,94061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368817958,0.0987,94074.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368818277,0.27391507,94075.0,94074.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736368818451,0.053163,94075.0,94074.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736368819564,0.22075207,94076.0,94075.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736368819753,0.053157,94085.0,94084.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736368821064,0.053157,94085.0,94084.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1736368822060,0.1262327,94085.0,94084.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1736368822457,0.0730757,94085.0,94084.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1736368823160,0.0730757,94085.0,94084.0,0.056158]
["bitfinex-derivatives","BTCF0:USTF0",1736368823755,0.31613515,94093.0,94084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368823968,0.05315,94099.0,94098.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736368825153,0.12625788,94099.0,94098.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736368826661,0.07310788,94099.0,94098.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736368828157,0.07310788,94099.0,94098.0,0.0684802]
["bitfinex-derivatives","BTCF0:USTF0",1736368828363,0.07310788,94099.0,94098.0,0.0714802]
["bitfinex-derivatives","BTCF0:USTF0",1736368828663,0.053145,94108.0,94107.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736368828870,0.053145,94108.0,94107.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1736368829663,0.12616529,94108.0,94107.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1736368830670,0.07302029,94108.0,94107.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1736368831471,0.12616429,94108.0,94107.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1736368831677,0.12716429,94108.0,94107.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1736368832057,0.054144,94108.0,94107.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1736368832663,0.055144,94108.0,94107.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1736368833263,0.002,94108.0,94107.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1736368834662,0.053149,94100.0,94099.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736368834867,0.053146,94105.0,94104.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736368835058,0.19159754,94108.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368835266,0.053146,94104.0,94103.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1736368835471,0.053149,94099.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368835773,0.053157,94089.0,94088.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736368836972,0.053157,94089.0,94088.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736368837363,0.053152,94095.0,94094.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736368837773,0.053149,94100.0,94099.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736368839170,0.12815287,94100.0,94099.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736368839368,0.13215287,94100.0,94099.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736368839874,0.12815287,94100.0,94099.0,0.415948]
["bitfinex-derivatives","BTCF0:USTF0",1736368841463,0.12615287,94100.0,94099.0,0.415948]
["bitfinex-derivatives","BTCF0:USTF0",1736368841662,0.053145,94110.0,94109.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736368842173,0.053145,94110.0,94109.0,0.39194299]
["bitfinex-derivatives","BTCF0:USTF0",1736368842673,0.22170806,94111.0,94110.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736368842870,0.22170806,94111.0,94109.0,0.39194299]
["bitfinex-derivatives","BTCF0:USTF0",1736368842871,0.053142,94112.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368843076,0.057143,94110.0,94109.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1736368843273,0.057143,94110.0,94103.0,0.01417149]
["bitfinex-derivatives","BTCF0:USTF0",1736368843468,0.053146,94105.0,94104.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736368843774,0.053149,94100.0,94095.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736368843971,0.053149,94100.0,94093.0,0.01399823]
["bitfinex-derivatives","BTCF0:USTF0",1736368844170,0.053149,94100.0,94092.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736368844171,0.053153,94093.0,94092.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736368844671,0.2973,94104.0,94092.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736368844870,0.053149,94103.0,94102.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736368845073,0.053145,94108.0,94107.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736368845272,0.053145,94108.0,94107.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1736368846466,0.20910827,94108.0,94107.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1736368847965,0.21010827,94108.0,94107.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736368848370,0.15696327,94108.0,94107.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1736368848874,0.24714391,94112.0,94107.0,0.413944]
["bitfinex-derivatives","BTCF0:USTF0",1736368849068,0.24714391,94112.0,94111.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1736368849278,0.04448173,94118.0,94117.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736368849478,0.28505322,94119.0,94118.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736368849671,0.1,94120.0,94118.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1736368849871,0.1,94120.0,94119.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736368850089,0.053124,94144.0,94119.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736368850270,0.38504452,94140.0,94139.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736368851488,0.1,94140.0,94139.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736368851778,0.153126,94140.0,94139.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736368852366,0.154126,94140.0,94139.0,0.058127]
["bitfinex-derivatives","BTCF0:USTF0",1736368852780,0.154126,94140.0,94139.0,0.059127]
["bitfinex-derivatives","BTCF0:USTF0",1736368852972,0.153126,94140.0,94139.0,0.056127]
["bitfinex-derivatives","BTCF0:USTF0",1736368853576,0.153126,94140.0,94139.0,0.058127]
["bitfinex-derivatives","BTCF0:USTF0",1736368853778,0.1,94140.0,94139.0,0.058127]
["bitfinex-derivatives","BTCF0:USTF0",1736368854076,0.1,94140.0,94139.0,0.07259486]
["bitfinex-derivatives","BTCF0:USTF0",1736368855282,0.1,94140.0,94139.0,0.07059486]
["bitfinex-derivatives","BTCF0:USTF0",1736368855878,0.1,94140.0,94139.0,0.07259486]
["bitfinex-derivatives","BTCF0:USTF0",1736368857478,0.0787258,94140.0,94139.0,0.07259486]
["bitfinex-derivatives","BTCF0:USTF0",1736368858173,0.053115,94159.0,94158.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736368858477,0.1,94160.0,94159.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736368860181,0.1,94160.0,94159.0,0.057115]
["bitfinex-derivatives","BTCF0:USTF0",1736368860876,0.1789,94177.0,94176.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736368861078,0.1789,94177.0,94176.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1736368861283,0.232005,94177.0,94176.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1736368862479,0.237005,94177.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368862788,0.05311,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368863083,0.05311,94169.0,94168.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1736368863584,0.053107,94175.0,94174.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736368863780,0.1839,94177.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368863981,0.1839,94177.0,94169.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736368864189,0.05311,94169.0,94168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736368864579,0.053115,94160.0,94159.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736368864781,0.053115,94160.0,94159.0,0.06654635]
["bitfinex-derivatives","BTCF0:USTF0",1736368864982,0.053106,94176.0,94159.0,0.01343135]
["bitfinex-derivatives","BTCF0:USTF0",1736368865184,0.05311,94169.0,94168.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736368865490,0.053108,94174.0,94173.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736368866791,0.056108,94174.0,94173.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736368867090,0.058108,94174.0,94173.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736368867289,0.058108,94174.0,94168.0,0.3746386]
["bitfinex-derivatives","BTCF0:USTF0",1736368867290,0.005,94174.0,94168.0,0.3746386]
["bitfinex-derivatives","BTCF0:USTF0",1736368867488,0.055107,94174.0,94173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368868586,0.053107,94174.0,94173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368869181,0.2217,94176.0,94143.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736368869379,0.053119,94154.0,94153.0,0.06601901]
["bitfinex-derivatives","BTCF0:USTF0",1736368869587,0.05312,94151.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368869889,0.05312,94151.0,94150.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1736368870394,0.05312,94151.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368871081,0.2515,94153.0,94148.0,0.0132375]
["bitfinex-derivatives","BTCF0:USTF0",1736368871283,0.053122,94148.0,94147.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736368871890,0.053126,94141.0,94140.0,0.00159309]
["bitfinex-derivatives","BTCF0:USTF0",1736368872193,0.3608,94141.0,94112.0,0.36239373]
["bitfinex-derivatives","BTCF0:USTF0",1736368872386,0.053135,94124.0,94123.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736368873796,0.053135,94124.0,94123.0,0.056136]
["bitfinex-derivatives","BTCF0:USTF0",1736368873988,0.053135,94124.0,94123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736368874194,0.053133,94128.0,94123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368874395,0.053135,94124.0,94123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368874899,0.053135,94124.0,94123.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736368876296,0.054135,94124.0,94123.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736368876799,0.054135,94124.0,94123.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736368877195,0.001,94124.0,94123.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736368878296,0.05313,94133.0,94123.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1736368878490,0.083,94136.0,94132.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736368878700,0.083,94136.0,94135.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736368879004,0.083,94136.0,94123.0,0.059136]
["bitfinex-derivatives","BTCF0:USTF0",1736368879005,0.05408601,94141.0,94140.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736368879195,0.053126,94141.0,94140.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736368881505,0.055126,94141.0,94140.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736368882004,0.053126,94141.0,94140.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736368882905,0.054126,94141.0,94140.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736368883507,0.053126,94141.0,94140.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736368883707,0.053126,94141.0,94140.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736368884700,0.053126,94141.0,94140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736368885104,0.053126,94141.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368885405,0.053137,94120.0,94119.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1736368885605,0.053137,94120.0,94119.0,0.42697987]
["bitfinex-derivatives","BTCF0:USTF0",1736368887208,0.053137,94120.0,94119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736368887398,0.053137,94120.0,94119.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1736368887611,0.053137,94120.0,94119.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1736368887812,0.053135,94125.0,94124.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736368889110,0.1607,94127.0,94126.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736368889111,0.0807,94127.0,94126.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736368890808,0.053133,94128.0,94127.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736368891207,0.0771,94136.0,94122.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736368891402,0.3608,94137.0,94136.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736368891403,0.001,94137.0,94136.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736368891607,0.053122,94147.0,94146.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736368892617,0.36184001,94148.0,94136.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1736368892808,0.3608,94148.0,94147.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736368893910,0.130213,94163.0,94162.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736368894104,0.0771,94163.0,94148.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736368894310,0.053111,94168.0,94166.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736368894506,0.053111,94168.0,94167.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736368895716,0.25302388,94176.0,94166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368895917,0.081,94177.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368896221,0.1,94180.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368896625,0.1,94180.0,94179.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736368898215,0.101,94180.0,94179.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736368898616,0.154104,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368898909,0.154104,94180.0,94179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368899513,0.154104,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368899811,0.154104,94180.0,94179.0,0.057104]
["bitfinex-derivatives","BTCF0:USTF0",1736368900014,0.153104,94180.0,94179.0,0.057104]
["bitfinex-derivatives","BTCF0:USTF0",1736368900215,0.153104,94180.0,94179.0,0.07018743]
["bitfinex-derivatives","BTCF0:USTF0",1736368900523,0.153104,94180.0,94179.0,0.06918743]
["bitfinex-derivatives","BTCF0:USTF0",1736368900707,0.153104,94180.0,94179.0,0.07018743]
["bitfinex-derivatives","BTCF0:USTF0",1736368900914,0.1,94180.0,94179.0,0.07018743]
["bitfinex-derivatives","BTCF0:USTF0",1736368901112,0.1,94180.0,94179.0,0.06918743]
["bitfinex-derivatives","BTCF0:USTF0",1736368901316,0.1,94180.0,94179.0,0.07018743]
["bitfinex-derivatives","BTCF0:USTF0",1736368901519,0.1,94180.0,94179.0,0.06718743]
["bitfinex-derivatives","BTCF0:USTF0",1736368902424,0.1,94180.0,94179.0,0.06818743]
["bitfinex-derivatives","BTCF0:USTF0",1736368903814,0.101,94180.0,94179.0,0.06818743]
["bitfinex-derivatives","BTCF0:USTF0",1736368904622,0.1,94180.0,94179.0,0.06818743]
["bitfinex-derivatives","BTCF0:USTF0",1736368905715,0.1,94180.0,94179.0,0.06918743]
["bitfinex-derivatives","BTCF0:USTF0",1736368906512,0.101,94180.0,94179.0,0.06918743]
["bitfinex-derivatives","BTCF0:USTF0",1736368907027,0.1,94180.0,94179.0,0.06818743]
["bitfinex-derivatives","BTCF0:USTF0",1736368907227,0.00096001,94207.0,94179.0,0.31608343]
["bitfinex-derivatives","BTCF0:USTF0",1736368907418,0.053084,94216.0,94215.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736368907621,0.43556,94219.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368907920,0.4348,94219.0,94218.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736368908826,0.053083,94218.0,94213.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736368909127,0.053083,94218.0,94214.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736368909426,0.053083,94217.0,94216.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736368910327,0.413883,94217.0,94216.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736368910521,0.053084,94216.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368910728,0.053084,94216.0,94198.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736368910729,0.3608,94199.0,94198.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736368911028,0.3608,94208.0,94198.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736368911236,0.053092,94201.0,94200.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736368911427,0.131789,94207.0,94206.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736368913918,0.053092,94202.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736368915235,0.054092,94202.0,94201.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1736368916626,0.053092,94202.0,94201.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736368916831,0.054092,94202.0,94201.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1736368917135,0.054092,94202.0,94201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736368919123,0.054092,94202.0,94201.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1736368919324,0.001,94202.0,94201.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1736368921829,0.414891,94202.0,94201.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1736368922023,0.414891,94202.0,94201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736368922229,0.053093,94200.0,94184.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736368922429,0.053101,94185.0,94184.0,0.06611726]
["bitfinex-derivatives","BTCF0:USTF0",1736368922633,0.053099,94188.0,94187.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736368922840,0.053099,94188.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368922841,0.053097,94191.0,94190.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736368923340,0.0745,94193.0,94192.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736368923750,0.127596,94193.0,94192.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736368924531,0.128596,94193.0,94192.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736368924827,0.128596,94193.0,94192.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1736368928144,0.001,94193.0,94192.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1736368933254,0.001,94193.0,94192.0,0.135597]
["bitfinex-derivatives","BTCF0:USTF0",1736368933748,0.001,94193.0,94192.0,1.635597]
["bitfinex-derivatives","BTCF0:USTF0",1736368933936,1e-06,94193.0,94192.0,2.296397]
["bitfinex-derivatives","BTCF0:USTF0",1736368934245,0.0772,94217.0,94216.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736368934841,0.0772,94217.0,94216.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1736368935651,0.0792,94217.0,94216.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1736368936152,0.004,94217.0,94216.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1736368937151,0.002,94217.0,94216.0,0.415883]
["bitfinex-derivatives","BTCF0:USTF0",1736368937548,0.25302388,94228.0,94216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736368937747,0.25302388,94228.0,94219.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736368938252,0.076,94229.0,94219.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736368938945,0.101,94220.0,94219.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1736368939451,0.25302388,94247.0,94219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736368939654,0.05307,94239.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736368939952,0.25302388,94247.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368940142,0.0743,94243.0,94239.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736368941247,0.101,94240.0,94239.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736368941849,0.1,94240.0,94239.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736368942458,0.1,94240.0,94239.0,0.066481]
["bitfinex-derivatives","BTCF0:USTF0",1736368943042,0.1,94240.0,94239.0,0.067481]
["bitfinex-derivatives","BTCF0:USTF0",1736368943445,0.05899945,94240.0,94239.0,0.429281]
["bitfinex-derivatives","BTCF0:USTF0",1736368944342,0.05899945,94240.0,94239.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1736368944748,0.05899945,94240.0,94239.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1736368946256,0.05899945,94240.0,94239.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1736368946453,0.05899945,94240.0,94239.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1736368948953,0.11206945,94240.0,94239.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1736368949151,0.11206945,94240.0,94239.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736368949552,0.05899945,94240.0,94239.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736368949747,0.05899945,94240.0,94239.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1736368949944,0.07268983,94249.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368950155,0.1,94260.0,94248.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1736368950458,0.1,94260.0,94259.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1736368951249,0.0596295,94260.0,94259.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1736368951457,0.0596295,94260.0,94259.0,0.50357083]
["bitfinex-derivatives","BTCF0:USTF0",1736368952554,0.0596295,94260.0,94259.0,2.00357083]
["bitfinex-derivatives","BTCF0:USTF0",1736368952859,0.0747,94285.0,94279.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736368953056,0.0748,94287.0,94279.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1736368954055,0.0727,94289.0,94279.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736368954255,0.4648,94280.0,94260.0,0.00159121]
["bitfinex-derivatives","BTCF0:USTF0",1736368954554,0.57410152,94280.0,94265.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736368954759,0.053055,94266.0,94265.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736368955457,0.57410152,94280.0,94260.0,0.01356612]
["bitfinex-derivatives","BTCF0:USTF0",1736368955653,0.3608,94261.0,94248.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1736368955861,0.053062,94254.0,94251.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736368956047,0.053062,94254.0,94252.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736368956458,0.053062,94254.0,94253.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736368957162,0.0736,94260.0,94248.0,0.48991807]
["bitfinex-derivatives","BTCF0:USTF0",1736368957163,0.053059,94259.0,94248.0,0.48991807]
["bitfinex-derivatives","BTCF0:USTF0",1736368957361,0.0736,94260.0,94249.0,0.10830152]
["bitfinex-derivatives","BTCF0:USTF0",1736368957667,0.0736,94260.0,94259.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736368958161,0.053057,94264.0,94261.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736368958464,0.1421,94265.0,94264.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736368959652,0.1221,94265.0,94264.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736368959867,0.071,94265.0,94264.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1736368960269,0.071,94265.0,94264.0,0.415856]
["bitfinex-derivatives","BTCF0:USTF0",1736368960564,0.071,94265.0,94264.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1736368960766,0.072,94265.0,94264.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1736368961558,0.072,94265.0,94264.0,1.913856]
["bitfinex-derivatives","BTCF0:USTF0",1736368961762,0.001,94265.0,94264.0,1.913856]
["bitfinex-derivatives","BTCF0:USTF0",1736368961956,0.002,94265.0,94264.0,1.913856]
["bitfinex-derivatives","BTCF0:USTF0",1736368962166,0.001,94265.0,94264.0,1.913856]
["bitfinex-derivatives","BTCF0:USTF0",1736368962672,0.001,94265.0,94264.0,1.92616857]
["bitfinex-derivatives","BTCF0:USTF0",1736368963568,0.001,94265.0,94264.0,0.43016857]
["bitfinex-derivatives","BTCF0:USTF0",1736368964268,0.001,94265.0,94264.0,0.06936857]
["bitfinex-derivatives","BTCF0:USTF0",1736368964466,0.001,94265.0,94264.0,0.01631257]
["bitfinex-derivatives","BTCF0:USTF0",1736368964467,0.054056,94265.0,94264.0,0.01631257]
["bitfinex-derivatives","BTCF0:USTF0",1736368964663,0.053057,94263.0,94260.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736368964864,0.053058,94260.0,94249.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736368965068,0.053058,94260.0,94256.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736368965260,0.0765,94259.0,94257.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736368965460,0.0765,94259.0,94258.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736368966361,0.0765,94259.0,94258.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1736368966663,0.001,94260.0,94259.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736368967869,0.001,94260.0,94259.0,1.553059]
["bitfinex-derivatives","BTCF0:USTF0",1736368968269,0.0724,94276.0,94259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736368968574,0.0724,94276.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736368968755,0.0724,94276.0,94270.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736368968959,0.0724,94276.0,94275.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736368969565,0.0734,94276.0,94275.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736368969764,0.0744,94276.0,94275.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736368969969,0.0734,94276.0,94275.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736368971269,0.0724,94276.0,94275.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736368971457,0.0734,94276.0,94275.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736368972659,0.0734,94276.0,94269.0,0.37263214]
["bitfinex-derivatives","BTCF0:USTF0",1736368972660,0.053053,94270.0,94269.0,0.06488514]
["bitfinex-derivatives","BTCF0:USTF0",1736368973066,0.0724,94276.0,94250.0,0.52375683]
["bitfinex-derivatives","BTCF0:USTF0",1736368973275,0.0724,94276.0,94266.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736368973564,0.053054,94269.0,94266.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736368973769,0.053054,94268.0,94266.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736368973967,0.053054,94268.0,94259.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736368974168,0.053054,94268.0,94266.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736368974565,0.053054,94268.0,94267.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736368975668,0.0724,94276.0,94258.0,1.98139817]
["bitfinex-derivatives","BTCF0:USTF0",1736368975872,0.125449,94276.0,94273.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736368976067,0.05305,94275.0,94273.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736368976266,0.053051,94274.0,94273.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736368976970,0.0734,94276.0,94260.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736368977171,0.0734,94276.0,94275.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736368977372,0.126449,94276.0,94275.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736368982875,0.126449,94276.0,94275.0,0.06545269]
["bitfinex-derivatives","BTCF0:USTF0",1736368985685,0.053054,94268.0,94267.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736368986075,0.126449,94276.0,94259.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736368986478,0.053053,94271.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736368987668,0.13100949,94271.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736368988180,0.053055,94267.0,94260.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736368988378,0.053057,94264.0,94263.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736368989982,0.13101349,94264.0,94263.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736368990183,0.13201349,94264.0,94263.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736368990681,0.13201349,94264.0,94263.0,0.06796963]
["bitfinex-derivatives","BTCF0:USTF0",1736368990886,0.07895649,94264.0,94263.0,0.06896963]
["bitfinex-derivatives","BTCF0:USTF0",1736368991870,0.001,94264.0,94263.0,0.06896963]
["bitfinex-derivatives","BTCF0:USTF0",1736368992880,0.3608,94272.0,94271.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736368993579,0.3608,94272.0,94271.0,1.553052]
["bitfinex-derivatives","BTCF0:USTF0",1736368993776,0.053054,94268.0,94267.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736368994875,0.3608,94272.0,94263.0,1.51491363]
["bitfinex-derivatives","BTCF0:USTF0",1736368994876,0.09772219,94271.0,94263.0,1.51491363]
["bitfinex-derivatives","BTCF0:USTF0",1736368995185,0.053055,94267.0,94264.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736368996274,0.053055,94267.0,94265.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736368997474,0.053055,94267.0,94263.0,1.51491363]
["bitfinex-derivatives","BTCF0:USTF0",1736368997475,0.001,94271.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368997690,0.3608,94272.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368997691,0.001,94267.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736368997987,0.001,94267.0,94266.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736368998885,0.07896031,94267.0,94265.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1736368999086,0.07896031,94267.0,94266.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736369000173,0.001,94267.0,94266.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736369001890,0.054054,94267.0,94266.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736369002694,0.054054,94267.0,94263.0,0.01491363]
["bitfinex-derivatives","BTCF0:USTF0",1736369002695,0.053056,94264.0,94263.0,0.01491363]
["bitfinex-derivatives","BTCF0:USTF0",1736369002884,0.053056,94264.0,94262.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736369003584,0.053056,94264.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369003782,0.053056,94264.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369004991,0.13202065,94264.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369005491,0.053063,94252.0,94222.0,0.10471106]
["bitfinex-derivatives","BTCF0:USTF0",1736369005685,0.053066,94248.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369005885,0.053072,94237.0,94236.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736369006087,0.053068,94243.0,94231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736369006385,0.125866,94247.0,94246.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736369008084,0.20384258,94247.0,94246.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736369008479,0.07797658,94247.0,94246.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736369008681,0.07797658,94247.0,94246.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1736369008896,0.07897658,94247.0,94246.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1736369010181,0.001,94247.0,94246.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1736369011095,0.001,94247.0,94246.0,1.913866]
["bitfinex-derivatives","BTCF0:USTF0",1736369011686,0.31748694,94252.0,94251.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736369012790,0.31848694,94252.0,94251.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736369015186,0.26283491,94252.0,94251.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736369015691,0.26383491,94252.0,94251.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736369016295,0.11815483,94252.0,94251.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736369016491,9.6e-07,94252.0,94251.0,0.353063]
["bitfinex-derivatives","BTCF0:USTF0",1736369016697,0.1443,94279.0,94278.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736369018796,0.1453,94279.0,94278.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736369018987,0.1493,94279.0,94278.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736369019798,0.1453,94279.0,94278.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736369020002,0.0739,94279.0,94278.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736369020301,0.001,94279.0,94278.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736369020791,0.001,94279.0,94278.0,0.07241451]
["bitfinex-derivatives","BTCF0:USTF0",1736369021491,0.0702,94285.0,94279.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736369023399,0.101,94280.0,94279.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736369024300,0.05875811,94280.0,94279.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736369024511,0.02779102,94289.0,94288.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736369024797,0.1482,94299.0,94298.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736369025004,0.24589327,94299.0,94298.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736369025499,0.17119327,94299.0,94298.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736369025889,0.09769327,94299.0,94298.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736369026095,0.2,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736369027098,0.2,94300.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369027607,0.2,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736369028005,0.2,94300.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369028194,0.053037,94299.0,94296.0,0.0185088]
["bitfinex-derivatives","BTCF0:USTF0",1736369028396,0.054036,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369029002,0.053036,94299.0,94294.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736369029513,0.053036,94299.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736369029812,0.150721,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369030616,0.053036,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369030799,0.2,94300.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369031104,0.2,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736369032322,0.201,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736369032809,0.2,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736369033009,0.16329424,94300.0,94299.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736369034412,0.15401218,94300.0,94299.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736369034616,0.08383904,94300.0,94299.0,0.529636]
["bitfinex-derivatives","BTCF0:USTF0",1736369035310,0.0564679,94300.0,94299.0,0.54871404]
["bitfinex-derivatives","BTCF0:USTF0",1736369035905,0.1095069,94300.0,94299.0,0.49567804]
["bitfinex-derivatives","BTCF0:USTF0",1736369036103,0.1095069,94300.0,94299.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1736369038421,0.1115069,94300.0,94299.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1736369039015,0.1105069,94300.0,94299.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1736369039711,0.1115069,94300.0,94299.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1736369040317,0.20919922,94300.0,94299.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1736369041315,0.1105069,94300.0,94299.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1736369042518,0.0574679,94300.0,94299.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1736369043710,0.0564679,94300.0,94299.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1736369044419,0.0554679,94300.0,94299.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1736369044622,0.0564679,94300.0,94299.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1736369045233,0.0554679,94300.0,94299.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1736369046322,0.0554679,94300.0,94299.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1736369046928,0.0564679,94300.0,94299.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1736369047626,0.0554679,94300.0,94299.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1736369048428,0.0554679,94300.0,94299.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1736369049023,0.0554679,94300.0,94299.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1736369050626,0.0564679,94300.0,94299.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1736369051229,0.0554679,94300.0,94299.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1736369051425,0.0564679,94300.0,94299.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1736369051815,0.0564679,94300.0,94299.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1736369052021,0.0564679,94300.0,94299.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1736369052225,0.01350232,94300.0,94299.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1736369052419,0.01350232,94300.0,94299.0,2.02964]
["bitfinex-derivatives","BTCF0:USTF0",1736369053127,0.01250232,94300.0,94299.0,2.02964]
["bitfinex-derivatives","BTCF0:USTF0",1736369053828,0.01350232,94300.0,94299.0,2.02964]
["bitfinex-derivatives","BTCF0:USTF0",1736369054028,0.01350232,94300.0,94299.0,2.02864]
["bitfinex-derivatives","BTCF0:USTF0",1736369054329,0.01450232,94300.0,94299.0,2.02964]
["bitfinex-derivatives","BTCF0:USTF0",1736369054531,0.01350232,94300.0,94299.0,2.02964]
["bitfinex-derivatives","BTCF0:USTF0",1736369055224,0.01250232,94300.0,94299.0,2.02864]
["bitfinex-derivatives","BTCF0:USTF0",1736369055527,0.01350232,94300.0,94299.0,2.02964]
["bitfinex-derivatives","BTCF0:USTF0",1736369058922,0.01250232,94300.0,94299.0,2.02864]
["bitfinex-derivatives","BTCF0:USTF0",1736369059131,0.01350232,94300.0,94299.0,2.02964]
["bitfinex-derivatives","BTCF0:USTF0",1736369061238,0.01250232,94300.0,94299.0,2.02864]
["bitfinex-derivatives","BTCF0:USTF0",1736369061420,0.01350232,94300.0,94299.0,2.02964]
["bitfinex-derivatives","BTCF0:USTF0",1736369061825,0.01250232,94300.0,94299.0,2.02864]
["bitfinex-derivatives","BTCF0:USTF0",1736369062029,0.001,94300.0,94299.0,2.02964]
["bitfinex-derivatives","BTCF0:USTF0",1736369063032,0.001,94300.0,94299.0,2.03064]
["bitfinex-derivatives","BTCF0:USTF0",1736369063733,0.002,94300.0,94299.0,2.03264]
["bitfinex-derivatives","BTCF0:USTF0",1736369064326,0.001,94300.0,94299.0,2.03164]
["bitfinex-derivatives","BTCF0:USTF0",1736369064527,0.001,94300.0,94299.0,2.03064]
["bitfinex-derivatives","BTCF0:USTF0",1736369065130,0.34829405,94312.0,94299.0,2.02964]
["bitfinex-derivatives","BTCF0:USTF0",1736369065330,0.001,94300.0,94299.0,2.03064]
["bitfinex-derivatives","BTCF0:USTF0",1736369065528,0.001,94300.0,94299.0,2.39144]
["bitfinex-derivatives","BTCF0:USTF0",1736369065726,0.34829405,94312.0,94299.0,2.39144]
["bitfinex-derivatives","BTCF0:USTF0",1736369065727,0.34829405,94312.0,94299.0,2.39044]
["bitfinex-derivatives","BTCF0:USTF0",1736369065935,0.34829405,94312.0,94311.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1736369067230,0.34929405,94312.0,94311.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1736369068329,0.40232605,94312.0,94299.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1736369068524,0.127333,94311.0,94307.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736369068932,0.053034,94310.0,94307.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736369070035,0.053034,94310.0,94307.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1736369070538,0.0753,94311.0,94299.0,0.889439]
["bitfinex-derivatives","BTCF0:USTF0",1736369070739,0.413839,94302.0,94299.0,0.528639]
["bitfinex-derivatives","BTCF0:USTF0",1736369070934,0.0728,94301.0,94299.0,0.528639]
["bitfinex-derivatives","BTCF0:USTF0",1736369071134,0.0728,94301.0,94299.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1736369071340,0.053039,94300.0,94299.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1736369072632,0.054039,94300.0,94299.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1736369072831,0.001,94300.0,94299.0,0.06886374]
["bitfinex-derivatives","BTCF0:USTF0",1736369073535,0.001,94300.0,94299.0,0.06986374]
["bitfinex-derivatives","BTCF0:USTF0",1736369082844,0.054039,94300.0,94299.0,0.01682374]
["bitfinex-derivatives","BTCF0:USTF0",1736369084146,0.054039,94300.0,94290.0,0.46910152]
["bitfinex-derivatives","BTCF0:USTF0",1736369084147,0.053043,94294.0,94290.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736369084447,0.0721,94293.0,94290.0,0.06926462]
["bitfinex-derivatives","BTCF0:USTF0",1736369084838,0.125143,94293.0,94290.0,0.06926462]
["bitfinex-derivatives","BTCF0:USTF0",1736369086349,0.125143,94293.0,94290.0,0.07026462]
["bitfinex-derivatives","BTCF0:USTF0",1736369087040,0.126143,94293.0,94290.0,0.06926462]
["bitfinex-derivatives","BTCF0:USTF0",1736369087245,0.126044,94292.0,94290.0,0.07026462]
["bitfinex-derivatives","BTCF0:USTF0",1736369087847,0.053044,94291.0,94290.0,0.01722062]
["bitfinex-derivatives","BTCF0:USTF0",1736369089646,0.054044,94291.0,94290.0,0.01722062]
["bitfinex-derivatives","BTCF0:USTF0",1736369093755,0.001,94291.0,94290.0,0.01722062]
["bitfinex-derivatives","BTCF0:USTF0",1736369093956,0.001,94291.0,94290.0,0.07026562]
["bitfinex-derivatives","BTCF0:USTF0",1736369096364,0.001,94291.0,94290.0,0.01722062]
["bitfinex-derivatives","BTCF0:USTF0",1736369096559,0.414844,94291.0,94290.0,0.01722062]
["bitfinex-derivatives","BTCF0:USTF0",1736369098055,0.5125459,94291.0,94290.0,0.01722062]
["bitfinex-derivatives","BTCF0:USTF0",1736369098659,0.414844,94291.0,94290.0,0.01722062]
["bitfinex-derivatives","BTCF0:USTF0",1736369099362,0.414844,94291.0,94271.0,0.36239095]
["bitfinex-derivatives","BTCF0:USTF0",1736369099665,0.05305,94280.0,94272.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736369099867,0.10830152,94290.0,94275.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736369100062,0.05305,94280.0,94275.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736369100257,0.05305,94280.0,94271.0,0.3781227]
["bitfinex-derivatives","BTCF0:USTF0",1736369100258,0.053054,94272.0,94271.0,0.0173227]
["bitfinex-derivatives","BTCF0:USTF0",1736369100566,0.053054,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369101058,0.191054,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369101262,0.3608,94273.0,94272.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736369101460,0.053054,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369102366,0.053054,94272.0,94268.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736369102652,0.001,94273.0,94272.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736369103970,0.002,94273.0,94272.0,0.06923259]
["bitfinex-derivatives","BTCF0:USTF0",1736369104268,0.053043,94293.0,94289.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736369105472,0.054043,94293.0,94291.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736369106168,0.053043,94293.0,94291.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736369106671,0.053043,94292.0,94291.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736369107978,0.053043,94292.0,94291.0,0.01621208]
["bitfinex-derivatives","BTCF0:USTF0",1736369108163,0.001,94293.0,94284.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736369108366,0.053051,94279.0,94277.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736369108564,0.053051,94279.0,94272.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1736369108565,0.053051,94279.0,94273.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736369108764,0.3608,94285.0,94273.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736369109073,0.3608,94285.0,94272.0,0.4903469]
["bitfinex-derivatives","BTCF0:USTF0",1736369109074,0.053053,94276.0,94274.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736369109268,0.053053,94275.0,94272.0,0.5434019]
["bitfinex-derivatives","BTCF0:USTF0",1736369109471,0.053053,94275.0,94273.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736369109671,0.053053,94275.0,94274.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736369111073,0.053053,94274.0,94272.0,0.4903469]
["bitfinex-derivatives","BTCF0:USTF0",1736369111260,0.053053,94274.0,94272.0,0.5434009]
["bitfinex-derivatives","BTCF0:USTF0",1736369111460,0.001,94276.0,94272.0,0.4903469]
["bitfinex-derivatives","BTCF0:USTF0",1736369111871,0.053049,94283.0,94278.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736369112074,0.09771228,94284.0,94278.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736369112275,0.09771228,94284.0,94272.0,0.4903469]
["bitfinex-derivatives","BTCF0:USTF0",1736369112276,0.053049,94282.0,94281.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736369112477,0.053049,94282.0,94281.0,1.55305]
["bitfinex-derivatives","BTCF0:USTF0",1736369113568,0.053049,94282.0,94281.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736369113777,0.3608,94285.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369113972,0.31757978,94290.0,94278.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736369114170,0.053046,94288.0,94278.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736369114367,0.053046,94288.0,94287.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736369115469,0.3608,94291.0,94284.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736369115768,0.053049,94282.0,94281.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736369116574,0.34933776,94285.0,94281.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736369116776,0.34933776,94285.0,94272.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1736369116777,0.053048,94284.0,94282.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736369118575,0.34933776,94285.0,94284.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736369119682,0.16525288,94285.0,94284.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1736369119872,0.36476037,94290.0,94289.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736369120073,0.17720037,94290.0,94289.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736369120382,0.11471086,94290.0,94289.0,1.553045]
["bitfinex-derivatives","BTCF0:USTF0",1736369120883,0.053035,94307.0,94301.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736369121074,0.053035,94307.0,94301.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1736369121273,0.053036,94306.0,94301.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1736369121674,0.053037,94304.0,94301.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1736369121978,0.053041,94298.0,94291.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736369122175,0.267641,94297.0,94292.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736369123379,0.053041,94296.0,94292.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736369123776,0.2146,94297.0,94290.0,0.01368635]
["bitfinex-derivatives","BTCF0:USTF0",1736369123970,0.2146,94297.0,94296.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736369124777,0.053041,94296.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369124975,0.2146,94297.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369125276,0.3608,94294.0,94282.0,0.0015907]
["bitfinex-derivatives","BTCF0:USTF0",1736369125469,0.053048,94283.0,94282.0,0.0015907]
["bitfinex-derivatives","BTCF0:USTF0",1736369126075,0.053051,94278.0,94277.0,0.01411835]
["bitfinex-derivatives","BTCF0:USTF0",1736369126276,0.053051,94278.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369126481,0.053055,94272.0,94258.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736369126781,0.053055,94272.0,94266.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736369126782,0.0674,94271.0,94266.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736369126976,0.0674,94271.0,94265.0,0.48979064]
["bitfinex-derivatives","BTCF0:USTF0",1736369127371,0.0674,94271.0,94270.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736369128175,0.0684,94271.0,94270.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736369128874,0.0684,94271.0,94265.0,0.48979064]
["bitfinex-derivatives","BTCF0:USTF0",1736369129182,0.0684,94271.0,94268.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736369129376,0.0697,94270.0,94268.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736369129981,0.0697,94270.0,94269.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736369131687,0.0707,94270.0,94269.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736369132383,0.0686,94277.0,94265.0,0.48979064]
["bitfinex-derivatives","BTCF0:USTF0",1736369132586,0.0689,94276.0,94273.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736369133479,0.0689,94276.0,94275.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736369134888,0.0709,94276.0,94275.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736369135586,0.0699,94276.0,94275.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736369137389,0.0699,94276.0,94275.0,0.06736754]
["bitfinex-derivatives","BTCF0:USTF0",1736369138190,0.0689,94276.0,94275.0,0.06736754]
["bitfinex-derivatives","BTCF0:USTF0",1736369139779,0.0689,94276.0,94275.0,0.01431454]
["bitfinex-derivatives","BTCF0:USTF0",1736369139981,0.0689,94276.0,94275.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736369140176,0.0689,94276.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369140381,0.121952,94276.0,94271.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736369140779,0.122952,94276.0,94271.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736369141780,0.053053,94275.0,94271.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736369142484,0.053056,94271.0,94269.0,0.37480178]
["bitfinex-derivatives","BTCF0:USTF0",1736369142883,0.122953,94276.0,94270.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736369143281,0.053053,94275.0,94270.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736369143786,0.0699,94276.0,94270.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736369144382,0.001,94275.0,94270.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736369144789,0.053055,94273.0,94270.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736369145287,0.0699,94276.0,94274.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736369145592,0.001,94275.0,94274.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736369147094,0.001,94273.0,94272.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736369147686,0.001,94275.0,94272.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736369147892,0.001,94275.0,94274.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736369148292,0.0699,94276.0,94272.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736369148484,0.001,94273.0,94272.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736369148884,0.001,94275.0,94269.0,0.37480178]
["bitfinex-derivatives","BTCF0:USTF0",1736369149085,0.001,94275.0,94274.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736369149086,0.002,94275.0,94274.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736369149483,0.001,94275.0,94274.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736369149688,0.001,94275.0,94274.0,1.913853]
["bitfinex-derivatives","BTCF0:USTF0",1736369149890,0.0686,94283.0,94274.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736369150096,0.0686,94283.0,94282.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1736369151592,0.1368,94294.0,94293.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736369156201,0.1368,94294.0,94293.0,0.06774894]
["bitfinex-derivatives","BTCF0:USTF0",1736369156502,0.0661,94294.0,94293.0,0.06774894]
["bitfinex-derivatives","BTCF0:USTF0",1736369158101,0.0671,94294.0,94293.0,0.06774894]
["bitfinex-derivatives","BTCF0:USTF0",1736369158304,0.0671,94294.0,94293.0,0.06674894]
["bitfinex-derivatives","BTCF0:USTF0",1736369158495,0.0671,94294.0,94293.0,0.06774894]
["bitfinex-derivatives","BTCF0:USTF0",1736369159503,0.0681,94294.0,94293.0,0.06774894]
["bitfinex-derivatives","BTCF0:USTF0",1736369160096,0.0671,94294.0,94293.0,0.06774894]
["bitfinex-derivatives","BTCF0:USTF0",1736369160298,0.0671,94294.0,94293.0,0.06874894]
["bitfinex-derivatives","BTCF0:USTF0",1736369160905,0.0671,94294.0,94293.0,0.06774894]
["bitfinex-derivatives","BTCF0:USTF0",1736369163608,0.001,94294.0,94293.0,0.06774894]
["bitfinex-derivatives","BTCF0:USTF0",1736369165103,0.001,94294.0,94293.0,1.56774894]
["bitfinex-derivatives","BTCF0:USTF0",1736369165308,0.0685,94302.0,94301.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736369166600,0.0695,94302.0,94301.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736369167208,0.0695,94302.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369167507,0.053038,94301.0,94293.0,0.01526594]
["bitfinex-derivatives","BTCF0:USTF0",1736369167697,0.3608,94298.0,94294.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736369167896,0.41384,94298.0,94294.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736369168096,0.41384,94298.0,94293.0,0.01370594]
["bitfinex-derivatives","BTCF0:USTF0",1736369168097,0.3608,94298.0,94295.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736369168900,0.3608,94298.0,94293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736369169102,0.053042,94294.0,94293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736369169409,0.053042,94294.0,94291.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736369170096,0.001,94298.0,94295.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736369170503,0.001,94298.0,94288.0,0.46910152]
["bitfinex-derivatives","BTCF0:USTF0",1736369170807,0.001,94298.0,94297.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736369171006,0.0685,94302.0,94301.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736369171310,0.053039,94300.0,94295.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736369171707,0.001,94298.0,94295.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736369172015,0.001,94298.0,94296.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736369172309,0.053039,94300.0,94296.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736369172509,0.053039,94300.0,94288.0,0.48375116]
["bitfinex-derivatives","BTCF0:USTF0",1736369172704,0.053039,94300.0,94297.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736369173612,0.0685,94302.0,94288.0,0.48375116]
["bitfinex-derivatives","BTCF0:USTF0",1736369173805,0.0685,94302.0,94297.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736369174108,0.001,94298.0,94297.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736369174513,0.0685,94302.0,94301.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736369175011,0.0685,94302.0,94301.0,1.553038]
["bitfinex-derivatives","BTCF0:USTF0",1736369175401,0.0685,94302.0,94301.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736369175601,0.0685,94302.0,94301.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736369176696,0.0685,94302.0,94301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369176897,0.121538,94302.0,94301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369177506,0.121538,94302.0,94301.0,0.01436086]
["bitfinex-derivatives","BTCF0:USTF0",1736369177702,0.121538,94302.0,94301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369178811,0.0685,94302.0,94295.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736369179007,0.053042,94295.0,94291.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736369180012,0.3608,94297.0,94295.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736369180315,0.0695,94302.0,94298.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736369180714,0.122538,94302.0,94298.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736369181309,0.122538,94302.0,94287.0,0.10830152]
["bitfinex-derivatives","BTCF0:USTF0",1736369181310,0.122538,94302.0,94300.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736369181516,0.121538,94302.0,94300.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736369181913,0.053039,94301.0,94295.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736369182112,0.05304,94299.0,94295.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736369182515,0.05304,94299.0,94287.0,0.20402459]
["bitfinex-derivatives","BTCF0:USTF0",1736369182715,0.05304,94299.0,94298.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736369185415,0.05404,94299.0,94298.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736369186015,0.001,94299.0,94298.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736369188414,0.001,94299.0,94298.0,0.0658189]
["bitfinex-derivatives","BTCF0:USTF0",1736369188812,0.054039,94299.0,94298.0,0.0658189]
["bitfinex-derivatives","BTCF0:USTF0",1736369190215,0.001,94299.0,94298.0,0.0658189]
["bitfinex-derivatives","BTCF0:USTF0",1736369191810,0.054039,94299.0,94298.0,0.0127789]
["bitfinex-derivatives","BTCF0:USTF0",1736369192011,0.001,94299.0,94284.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1736369192213,0.3608,94292.0,94284.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1736369192415,0.053046,94287.0,94286.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736369192717,0.053047,94285.0,94284.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1736369192915,0.053047,94285.0,94270.0,1.96966152]
["bitfinex-derivatives","BTCF0:USTF0",1736369192916,0.05305,94281.0,94270.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736369193214,0.05305,94281.0,94268.0,0.19067175]
["bitfinex-derivatives","BTCF0:USTF0",1736369193215,0.053056,94269.0,94268.0,0.19067175]
["bitfinex-derivatives","BTCF0:USTF0",1736369193416,0.053056,94269.0,94268.0,0.20348952]
["bitfinex-derivatives","BTCF0:USTF0",1736369193615,0.274756,94269.0,94251.0,0.38134351]
["bitfinex-derivatives","BTCF0:USTF0",1736369193916,0.3608,94264.0,94249.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1736369194112,0.053067,94250.0,94249.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1736369194312,0.2217,94262.0,94249.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1736369194513,0.2217,94262.0,94249.0,0.01457433]
["bitfinex-derivatives","BTCF0:USTF0",1736369194713,0.053065,94253.0,94250.0,0.16136852]
["bitfinex-derivatives","BTCF0:USTF0",1736369194915,0.053065,94253.0,94250.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736369195527,0.053063,94258.0,94250.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736369195718,0.2217,94262.0,94250.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736369196118,0.053064,94255.0,94250.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736369196516,0.053065,94254.0,94250.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736369197216,0.001,94253.0,94250.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736369197929,0.054065,94254.0,94250.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736369198318,0.053065,94254.0,94250.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736369198822,0.1357,94261.0,94249.0,0.01470491]
["bitfinex-derivatives","BTCF0:USTF0",1736369199031,0.001,94253.0,94249.0,0.01470491]
["bitfinex-derivatives","BTCF0:USTF0",1736369199219,0.053067,94251.0,94249.0,0.01470491]
["bitfinex-derivatives","BTCF0:USTF0",1736369199623,0.053067,94250.0,94249.0,0.01470491]
["bitfinex-derivatives","BTCF0:USTF0",1736369199829,0.413867,94250.0,94249.0,0.01470491]
["bitfinex-derivatives","BTCF0:USTF0",1736369202430,0.414867,94250.0,94249.0,0.01470491]
["bitfinex-derivatives","BTCF0:USTF0",1736369203922,0.413867,94250.0,94249.0,0.01470491]
["bitfinex-derivatives","BTCF0:USTF0",1736369204126,0.414867,94250.0,94249.0,0.01470491]
["bitfinex-derivatives","BTCF0:USTF0",1736369205334,0.054067,94250.0,94249.0,0.01470491]
["bitfinex-derivatives","BTCF0:USTF0",1736369205526,0.414867,94250.0,94249.0,0.01470491]
["bitfinex-derivatives","BTCF0:USTF0",1736369208332,0.413867,94250.0,94249.0,0.01470491]
["bitfinex-derivatives","BTCF0:USTF0",1736369208533,0.415867,94250.0,94249.0,0.01470491]
["bitfinex-derivatives","BTCF0:USTF0",1736369210731,0.3628,94250.0,94249.0,0.06777191]
["bitfinex-derivatives","BTCF0:USTF0",1736369211531,0.3638,94250.0,94249.0,0.06777191]
["bitfinex-derivatives","BTCF0:USTF0",1736369212528,0.416867,94250.0,94249.0,0.06777191]
["bitfinex-derivatives","BTCF0:USTF0",1736369213133,0.3608,94250.0,94249.0,0.06777191]
["bitfinex-derivatives","BTCF0:USTF0",1736369213338,0.3618,94250.0,94249.0,0.06777191]
["bitfinex-derivatives","BTCF0:USTF0",1736369214326,0.3608,94250.0,94249.0,0.06777191]
["bitfinex-derivatives","BTCF0:USTF0",1736369214535,0.3628,94250.0,94249.0,0.06777191]
["bitfinex-derivatives","BTCF0:USTF0",1736369215537,0.002,94250.0,94249.0,0.06777191]
["bitfinex-derivatives","BTCF0:USTF0",1736369216133,0.053063,94258.0,94249.0,0.01470491]
["bitfinex-derivatives","BTCF0:USTF0",1736369216430,0.053063,94257.0,94254.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736369216622,0.2217,94262.0,94254.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736369216822,0.053064,94255.0,94254.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736369219525,0.054064,94255.0,94254.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736369219938,0.056064,94255.0,94254.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736369220837,0.054064,94255.0,94254.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736369221941,0.414864,94255.0,94254.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736369222146,0.3618,94255.0,94249.0,0.01470491]
["bitfinex-derivatives","BTCF0:USTF0",1736369222444,0.053067,94250.0,94249.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1736369224144,0.054067,94250.0,94249.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1736369224441,0.056067,94250.0,94249.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1736369224642,0.055067,94250.0,94249.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1736369224843,0.055067,94250.0,94249.0,0.05465941]
["bitfinex-derivatives","BTCF0:USTF0",1736369225839,0.053077,94232.0,94231.0,0.25422901]
["bitfinex-derivatives","BTCF0:USTF0",1736369226436,0.417077,94232.0,94231.0,0.25422901]
["bitfinex-derivatives","BTCF0:USTF0",1736369226836,0.274781,94226.0,94210.0,0.05468108]
["bitfinex-derivatives","BTCF0:USTF0",1736369227038,0.635581,94226.0,94218.0,0.25471582]
["bitfinex-derivatives","BTCF0:USTF0",1736369227347,0.053084,94219.0,94218.0,0.25471582]
["bitfinex-derivatives","BTCF0:USTF0",1736369228742,0.053095,94201.0,94199.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736369229342,0.053095,94201.0,94200.0,0.153095]
["bitfinex-derivatives","BTCF0:USTF0",1736369229743,0.053095,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736369230047,0.053095,94201.0,94200.0,0.11267365]
["bitfinex-derivatives","BTCF0:USTF0",1736369230740,0.054095,94201.0,94200.0,0.11267365]
["bitfinex-derivatives","BTCF0:USTF0",1736369234750,0.2227,94201.0,94181.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736369235053,0.053102,94188.0,94184.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736369235857,0.3608,94189.0,94181.0,0.08482255]
["bitfinex-derivatives","BTCF0:USTF0",1736369236149,0.3608,94189.0,94181.0,0.01592255]
["bitfinex-derivatives","BTCF0:USTF0",1736369236353,0.053104,94185.0,94177.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1736369236654,0.053104,94184.0,94177.0,0.14068057]
["bitfinex-derivatives","BTCF0:USTF0",1736369237243,0.18000152,94187.0,94177.0,0.08757257]
["bitfinex-derivatives","BTCF0:USTF0",1736369237447,0.18000152,94187.0,94180.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736369237956,0.001,94184.0,94180.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736369238355,0.053104,94184.0,94177.0,0.08757257]
["bitfinex-derivatives","BTCF0:USTF0",1736369238554,0.053104,94184.0,94177.0,0.01617257]
["bitfinex-derivatives","BTCF0:USTF0",1736369238754,0.053104,94184.0,94176.0,0.05470052]
["bitfinex-derivatives","BTCF0:USTF0",1736369238955,0.3608,94180.0,94176.0,0.05470052]
["bitfinex-derivatives","BTCF0:USTF0",1736369239155,0.3608,94180.0,94166.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736369239453,0.413914,94167.0,94166.0,0.01564743]
["bitfinex-derivatives","BTCF0:USTF0",1736369239649,0.413914,94167.0,94159.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736369240461,0.3608,94167.0,94165.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736369241161,0.3618,94167.0,94153.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1736369241363,0.3618,94167.0,94164.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736369241562,0.001,94167.0,94164.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736369241861,0.001,94167.0,94153.0,0.08690229]
["bitfinex-derivatives","BTCF0:USTF0",1736369241862,0.053116,94164.0,94158.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736369242058,0.3608,94160.0,94153.0,0.08690229]
["bitfinex-derivatives","BTCF0:USTF0",1736369242259,0.3608,94160.0,94153.0,0.01590229]
["bitfinex-derivatives","BTCF0:USTF0",1736369242459,0.053121,94154.0,94147.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736369242664,0.3608,94152.0,94148.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736369242963,0.3608,94152.0,94143.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1736369243268,0.3608,94152.0,94151.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736369244166,0.3618,94152.0,94151.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736369244672,0.3608,94152.0,94151.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736369245675,0.3608,94152.0,94145.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736369245871,0.3608,94152.0,94143.0,0.15902613]
["bitfinex-derivatives","BTCF0:USTF0",1736369246070,0.053124,94148.0,94143.0,0.08802613]
["bitfinex-derivatives","BTCF0:USTF0",1736369246772,0.3628,94152.0,94143.0,0.08802613]
["bitfinex-derivatives","BTCF0:USTF0",1736369247470,0.3618,94152.0,94148.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736369247677,0.001,94148.0,94143.0,0.08802613]
["bitfinex-derivatives","BTCF0:USTF0",1736369247870,0.001,94148.0,94147.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736369248266,0.2217,94159.0,94153.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736369248863,0.2217,94159.0,94148.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736369249076,0.2217,94159.0,94158.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736369249464,0.2217,94159.0,94152.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736369249670,0.3608,94153.0,94148.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736369249870,0.3608,94153.0,94149.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736369250067,0.3608,94153.0,94143.0,0.08802613]
["bitfinex-derivatives","BTCF0:USTF0",1736369250263,0.413926,94144.0,94143.0,0.02002613]
["bitfinex-derivatives","BTCF0:USTF0",1736369250468,0.3608,94144.0,94140.0,0.00159319]
["bitfinex-derivatives","BTCF0:USTF0",1736369250668,0.053128,94141.0,94140.0,0.00159319]
["bitfinex-derivatives","BTCF0:USTF0",1736369253181,0.053128,94141.0,94140.0,0.02183814]
["bitfinex-derivatives","BTCF0:USTF0",1736369253872,0.055128,94141.0,94140.0,0.02183814]
["bitfinex-derivatives","BTCF0:USTF0",1736369255177,0.054128,94141.0,94140.0,0.02183814]
["bitfinex-derivatives","BTCF0:USTF0",1736369258372,0.053128,94141.0,94140.0,0.02183814]
["bitfinex-derivatives","BTCF0:USTF0",1736369258579,0.001,94141.0,94140.0,0.07496714]
["bitfinex-derivatives","BTCF0:USTF0",1736369259486,0.001,94141.0,94140.0,0.07596714]
["bitfinex-derivatives","BTCF0:USTF0",1736369260088,0.002,94141.0,94140.0,0.07596714]
["bitfinex-derivatives","BTCF0:USTF0",1736369260587,0.001,94141.0,94140.0,0.07496714]
["bitfinex-derivatives","BTCF0:USTF0",1736369260778,0.053124,94148.0,94140.0,0.02283814]
["bitfinex-derivatives","BTCF0:USTF0",1736369260978,0.053124,94148.0,94143.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736369261379,0.053126,94145.0,94140.0,0.02283814]
["bitfinex-derivatives","BTCF0:USTF0",1736369261782,0.053126,94145.0,94142.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736369262175,0.10830152,94150.0,94140.0,0.02283814]
["bitfinex-derivatives","BTCF0:USTF0",1736369262376,0.054128,94141.0,94140.0,0.02283814]
["bitfinex-derivatives","BTCF0:USTF0",1736369262979,0.053128,94141.0,94140.0,0.02183814]
["bitfinex-derivatives","BTCF0:USTF0",1736369263574,0.053128,94141.0,94140.0,0.02283814]
["bitfinex-derivatives","BTCF0:USTF0",1736369264181,0.053128,94141.0,94140.0,0.02183814]
["bitfinex-derivatives","BTCF0:USTF0",1736369266186,0.055128,94141.0,94140.0,0.02183814]
["bitfinex-derivatives","BTCF0:USTF0",1736369269091,0.054128,94141.0,94140.0,0.02183814]
["bitfinex-derivatives","BTCF0:USTF0",1736369269687,0.001,94141.0,94140.0,0.07596714]
["bitfinex-derivatives","BTCF0:USTF0",1736369270195,0.274822,94152.0,94147.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736369270393,0.274822,94152.0,94140.0,0.38263814]
["bitfinex-derivatives","BTCF0:USTF0",1736369270394,0.274822,94152.0,94148.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736369271090,0.053122,94151.0,94148.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736369271296,0.053123,94150.0,94148.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736369271479,0.053124,94148.0,94147.0,0.31778626]
["bitfinex-derivatives","BTCF0:USTF0",1736369272080,0.5825,94152.0,94143.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736369272081,0.053125,94147.0,94143.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736369272990,0.053125,94147.0,94140.0,0.02183814]
["bitfinex-derivatives","BTCF0:USTF0",1736369273194,0.053126,94146.0,94144.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736369274194,0.001,94147.0,94146.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736369274495,0.053121,94155.0,94144.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1736369274692,0.053121,94155.0,94154.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736369275098,0.60468514,94160.0,94144.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1736369275297,0.053119,94158.0,94144.0,0.198126]
["bitfinex-derivatives","BTCF0:USTF0",1736369275598,0.053119,94158.0,94156.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736369275997,0.053119,94157.0,94156.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736369277899,0.055119,94157.0,94156.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736369278602,0.002,94157.0,94144.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1736369278799,0.053126,94147.0,94133.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736369278996,0.053123,94151.0,94141.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736369279192,0.053129,94142.0,94141.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736369280589,0.053129,94142.0,94141.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736369281191,0.054129,94142.0,94141.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736369281598,0.414929,94142.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369281904,0.414929,94142.0,94135.0,0.02050446]
["bitfinex-derivatives","BTCF0:USTF0",1736369281905,0.053131,94136.0,94135.0,0.02050446]
["bitfinex-derivatives","BTCF0:USTF0",1736369282102,0.1403,94141.0,94131.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736369282394,0.053133,94132.0,94131.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736369282598,0.1403,94141.0,94127.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736369282599,0.05313,94139.0,94127.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736369282800,0.053135,94128.0,94127.0,0.07356405]
["bitfinex-derivatives","BTCF0:USTF0",1736369283692,0.053135,94128.0,94127.0,0.02042805]
["bitfinex-derivatives","BTCF0:USTF0",1736369283889,0.053134,94131.0,94121.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736369284094,0.053138,94124.0,94121.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736369284699,0.053139,94122.0,94121.0,0.09105343]
["bitfinex-derivatives","BTCF0:USTF0",1736369285499,0.053139,94122.0,94121.0,0.02015343]
["bitfinex-derivatives","BTCF0:USTF0",1736369285704,0.053141,94118.0,94115.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736369287402,0.054141,94118.0,94115.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736369287608,0.001,94118.0,94117.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736369288195,0.19008714,94121.0,94120.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736369288396,0.22176833,94134.0,94133.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736369288998,0.22176833,94134.0,94133.0,1.553133]
["bitfinex-derivatives","BTCF0:USTF0",1736369289214,0.22238,94140.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369289406,0.2217,94140.0,94135.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736369289611,0.3608,94139.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369289803,0.3608,94123.0,94115.0,0.09466769]
["bitfinex-derivatives","BTCF0:USTF0",1736369290002,0.413938,94123.0,94118.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736369290509,0.053138,94123.0,94119.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736369290711,0.053135,94129.0,94122.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736369290904,0.053136,94127.0,94122.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736369291103,0.053137,94126.0,94122.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736369291305,0.053137,94126.0,94122.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736369291506,0.001,94123.0,94122.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736369291913,0.001,94123.0,94118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369292206,0.3618,94123.0,94118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369292715,0.05314,94119.0,94118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369293107,0.05314,94119.0,94116.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736369293709,0.05314,94119.0,94118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369294108,0.36252,94123.0,94119.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736369294411,0.3608,94123.0,94119.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736369294608,0.413938,94123.0,94119.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736369295005,0.3608,94123.0,94122.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736369297115,0.3618,94123.0,94122.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736369297613,0.3608,94123.0,94122.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736369298311,0.3618,94123.0,94122.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736369298506,0.001,94123.0,94122.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736369299314,0.001,94123.0,94122.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1736369299709,0.3608,94142.0,94139.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736369300014,0.36148,94142.0,94139.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736369300201,0.3608,94142.0,94139.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736369300914,0.3608,94142.0,94134.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736369301105,0.3608,94142.0,94141.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736369301817,0.3608,94142.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369302517,0.053129,94140.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369302817,0.054129,94140.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369303005,0.001,94140.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369303207,0.001,94140.0,94139.0,0.4330873]
["bitfinex-derivatives","BTCF0:USTF0",1736369303417,0.05312,94155.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369303716,0.002,94140.0,94139.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1736369304111,0.003,94140.0,94139.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1736369304314,0.001,94140.0,94139.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1736369304517,0.053118,94157.0,94139.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1736369304721,0.001,94155.0,94148.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736369305015,0.001,94155.0,94151.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736369305410,0.001,94155.0,94152.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736369305816,0.001,94155.0,94140.0,0.10830152]
["bitfinex-derivatives","BTCF0:USTF0",1736369306011,0.053119,94154.0,94144.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736369306318,0.053119,94154.0,94139.0,0.02051382]
["bitfinex-derivatives","BTCF0:USTF0",1736369306319,0.054127,94140.0,94139.0,0.02051382]
["bitfinex-derivatives","BTCF0:USTF0",1736369306705,0.054127,94140.0,94139.0,0.07364082]
["bitfinex-derivatives","BTCF0:USTF0",1736369307111,0.053127,94140.0,94139.0,0.01851382]
["bitfinex-derivatives","BTCF0:USTF0",1736369307309,0.0704,94142.0,94137.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736369307613,0.053128,94139.0,94138.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736369308818,0.001,94140.0,94130.0,0.01688468]
["bitfinex-derivatives","BTCF0:USTF0",1736369309019,0.001,94140.0,94133.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736369309216,0.05313,94134.0,94133.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736369309519,0.41393,94134.0,94133.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736369309921,0.41393,94134.0,94129.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736369310121,0.053131,94133.0,94129.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736369311114,0.053131,94133.0,94129.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1736369312322,0.36252,94134.0,94129.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1736369312525,0.053131,94132.0,94129.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1736369313827,0.053131,94132.0,94129.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736369314031,0.054131,94132.0,94129.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1736369316123,0.053132,94131.0,94129.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1736369316321,0.001,94132.0,94120.0,0.01681828]
["bitfinex-derivatives","BTCF0:USTF0",1736369316322,0.053132,94130.0,94120.0,0.01681828]
["bitfinex-derivatives","BTCF0:USTF0",1736369316529,0.053139,94118.0,94113.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736369316730,0.073,94117.0,94113.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736369317321,0.073,94117.0,94115.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736369317729,0.074,94117.0,94115.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736369318429,0.074,94117.0,94115.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1736369319424,0.074,94117.0,94115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736369319633,0.074,94117.0,94116.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736369320530,0.001,94117.0,94116.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736369320735,0.053135,94127.0,94123.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736369321033,0.0714,94130.0,94117.0,0.10830152]
["bitfinex-derivatives","BTCF0:USTF0",1736369321234,0.0714,94130.0,94129.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1736369322730,0.0714,94130.0,94129.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736369323439,0.0714,94130.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369323627,0.053134,94127.0,94125.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736369324226,0.0714,94130.0,94125.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736369324836,0.001,94127.0,94125.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736369325132,0.001,94127.0,94126.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1736369325329,0.0669,94142.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369325637,0.120026,94142.0,94137.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736369325836,0.120026,94142.0,94130.0,0.10830152]
["bitfinex-derivatives","BTCF0:USTF0",1736369325837,0.0669,94142.0,94140.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736369327037,0.0669,94142.0,94141.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736369327437,0.0689,94142.0,94141.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736369327635,0.002,94142.0,94141.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736369327939,0.22176833,94155.0,94154.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736369328730,0.053115,94162.0,94157.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736369329929,0.053123,94147.0,94140.0,0.530086]
["bitfinex-derivatives","BTCF0:USTF0",1736369330134,0.125524,94146.0,94142.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736369331746,0.0724,94146.0,94142.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736369332147,0.073,94161.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369332345,0.074,94163.0,94150.0,0.10830152]
["bitfinex-derivatives","BTCF0:USTF0",1736369332534,0.053115,94161.0,94155.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736369333045,0.053117,94158.0,94155.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736369333246,0.001,94161.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369333545,0.053119,94155.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369334740,0.05312,94153.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369334944,0.05312,94153.0,94152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736369336441,0.05312,94153.0,94152.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1736369336844,0.053117,94158.0,94153.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736369337040,0.22176833,94161.0,94153.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736369337653,0.053119,94154.0,94153.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736369338343,0.05312,94153.0,94152.0,0.3783577]
["bitfinex-derivatives","BTCF0:USTF0",1736369338541,0.05312,94153.0,94152.0,0.3773577]
["bitfinex-derivatives","BTCF0:USTF0",1736369338744,0.05312,94153.0,94152.0,0.4304777]
["bitfinex-derivatives","BTCF0:USTF0",1736369339642,0.05312,94153.0,94152.0,0.0696777]
["bitfinex-derivatives","BTCF0:USTF0",1736369340648,0.05412,94153.0,94152.0,0.0706777]
["bitfinex-derivatives","BTCF0:USTF0",1736369341249,0.05312,94153.0,94152.0,0.0706777]
["bitfinex-derivatives","BTCF0:USTF0",1736369341751,0.05312,94153.0,94152.0,0.0696777]
["bitfinex-derivatives","BTCF0:USTF0",1736369341950,0.05312,94153.0,94152.0,0.0706777]
["bitfinex-derivatives","BTCF0:USTF0",1736369342848,0.05312,94153.0,94152.0,1.5706777]
["bitfinex-derivatives","BTCF0:USTF0",1736369343651,0.074,94163.0,94152.0,1.5175577]
["bitfinex-derivatives","BTCF0:USTF0",1736369343841,0.0727,94167.0,94152.0,1.5185577]
["bitfinex-derivatives","BTCF0:USTF0",1736369344041,0.0727,94167.0,94153.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1736369344239,0.00072,94168.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369344449,0.33000152,94180.0,94152.0,0.0191977]
["bitfinex-derivatives","BTCF0:USTF0",1736369344450,0.3608,94163.0,94152.0,0.0191977]
["bitfinex-derivatives","BTCF0:USTF0",1736369344640,0.0684,94162.0,94152.0,0.0181977]
["bitfinex-derivatives","BTCF0:USTF0",1736369344844,0.001,94153.0,94152.0,0.0175577]
["bitfinex-derivatives","BTCF0:USTF0",1736369345046,0.054119,94153.0,94152.0,0.0175577]
["bitfinex-derivatives","BTCF0:USTF0",1736369345753,0.053119,94153.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736369345955,0.053126,94141.0,94140.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1736369346256,0.053126,94141.0,94126.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736369346257,0.053132,94132.0,94129.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736369346641,0.053132,94130.0,94126.0,0.08768513]
["bitfinex-derivatives","BTCF0:USTF0",1736369346843,0.053134,94127.0,94126.0,0.01648513]
["bitfinex-derivatives","BTCF0:USTF0",1736369347049,0.053134,94127.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369347050,0.3608,94130.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369347249,0.053136,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369348156,0.053136,94123.0,94122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736369348552,0.053136,94123.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369348754,0.053136,94123.0,94122.0,0.01729781]
["bitfinex-derivatives","BTCF0:USTF0",1736369349050,0.053136,94123.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369349852,0.413936,94123.0,94114.0,0.00159354]
["bitfinex-derivatives","BTCF0:USTF0",1736369350155,0.3608,94115.0,94111.0,0.01670917]
["bitfinex-derivatives","BTCF0:USTF0",1736369350454,0.053143,94111.0,94104.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736369350649,0.0732,94110.0,94104.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736369351651,0.0732,94110.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736369351652,0.053145,94108.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736369351851,0.053147,94105.0,94104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369352746,0.053147,94105.0,94100.0,0.11639941]
["bitfinex-derivatives","BTCF0:USTF0",1736369352958,0.053147,94105.0,94100.0,0.11739941]
["bitfinex-derivatives","BTCF0:USTF0",1736369353345,0.23564552,94110.0,94100.0,0.17054841]
["bitfinex-derivatives","BTCF0:USTF0",1736369353559,0.127344,94110.0,94100.0,0.11739941]
["bitfinex-derivatives","BTCF0:USTF0",1736369353748,0.127344,94110.0,94100.0,0.22570093]
["bitfinex-derivatives","BTCF0:USTF0",1736369353949,0.0732,94110.0,94100.0,0.11739941]
["bitfinex-derivatives","BTCF0:USTF0",1736369354148,0.0732,94110.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369354344,0.3608,94115.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369354556,0.001,94110.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369354950,0.001,94110.0,94108.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1736369355146,0.001,94110.0,94109.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736369355751,0.053134,94128.0,94119.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736369355948,0.053134,94128.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369356148,0.05313,94134.0,94126.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736369356347,0.05313,94134.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369356551,0.0711,94135.0,94120.0,0.10830152]
["bitfinex-derivatives","BTCF0:USTF0",1736369356747,0.0711,94135.0,94132.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736369357351,0.001,94133.0,94132.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736369358362,0.053132,94130.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369359755,0.054132,94130.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369359962,0.054132,94130.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736369360150,0.054132,94130.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369360151,0.053132,94130.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369360360,0.054132,94130.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736369360750,0.053132,94130.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369360950,0.054132,94130.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736369361655,0.054132,94130.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369362056,0.054132,94130.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369362057,0.053141,94115.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369362251,0.053141,94115.0,94110.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736369363053,0.053138,94120.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369363362,0.053136,94124.0,94118.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736369363560,0.1442,94129.0,94118.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736369363763,0.053137,94122.0,94118.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736369364558,0.1442,94129.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369364759,0.053142,94114.0,94113.0,0.01676206]
["bitfinex-derivatives","BTCF0:USTF0",1736369365061,0.413942,94114.0,94113.0,0.00159364]
["bitfinex-derivatives","BTCF0:USTF0",1736369365262,0.053149,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736369365951,0.053149,94101.0,94083.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1736369366156,0.053158,94085.0,94083.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1736369366357,0.413955,94090.0,94083.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1736369366565,0.3608,94090.0,94083.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1736369367158,0.3608,94090.0,94084.0,0.0607522]
["bitfinex-derivatives","BTCF0:USTF0",1736369367963,0.3608,94090.0,94085.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736369368155,0.3608,94090.0,94086.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736369368361,0.3608,94090.0,94084.0,0.02423366]
["bitfinex-derivatives","BTCF0:USTF0",1736369368362,0.3608,94090.0,94089.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736369368761,0.3618,94090.0,94089.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736369368960,0.001,94090.0,94089.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1736369369161,0.0714,94100.0,94094.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736369369667,0.05315,94099.0,94095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736369369856,0.001,94090.0,94089.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736369370055,0.001,94090.0,94089.0,0.416956]
["bitfinex-derivatives","BTCF0:USTF0",1736369370470,0.001,94090.0,94089.0,1.916956]
["bitfinex-derivatives","BTCF0:USTF0",1736369371871,0.001,94090.0,94089.0,1.915956]
["bitfinex-derivatives","BTCF0:USTF0",1736369372672,0.0724,94100.0,94094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736369372875,0.05315,94099.0,94094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736369373066,0.053151,94098.0,94094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736369373267,0.053151,94098.0,94092.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736369373566,0.0714,94100.0,94089.0,1.86436]
["bitfinex-derivatives","BTCF0:USTF0",1736369373762,0.0714,94100.0,94089.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736369373968,0.3608,94105.0,94089.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736369373969,0.3608,94105.0,94089.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736369374171,0.001,94099.0,94098.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736369374368,0.001,94099.0,94098.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1736369375682,0.053146,94107.0,94098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736369375970,0.053146,94107.0,94100.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736369376770,0.3608,94108.0,94098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736369376971,0.0688,94106.0,94098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736369377171,0.053148,94102.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369377366,0.053148,94102.0,94098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736369377567,0.053148,94102.0,94099.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736369377774,0.001,94107.0,94098.0,0.01715073]
["bitfinex-derivatives","BTCF0:USTF0",1736369378170,0.053147,94106.0,94102.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736369378680,0.001,94107.0,94102.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736369378876,0.053147,94104.0,94102.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736369379083,0.053148,94103.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369379679,0.053148,94103.0,94102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736369380078,0.001,94106.0,94102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736369380278,0.053145,94108.0,94105.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736369380979,0.1395,94119.0,94102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369380980,0.274843,94113.0,94102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369381284,0.44346833,94113.0,94112.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736369381983,0.22176833,94113.0,94112.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736369382681,0.002,94113.0,94112.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736369383781,0.003,94113.0,94112.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1736369385181,0.001,94113.0,94112.0,0.056143]
["bitfinex-derivatives","BTCF0:USTF0",1736369385577,0.05314,94118.0,94116.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736369385778,0.0704,94119.0,94116.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736369386783,0.0704,94119.0,94116.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736369386980,0.0704,94119.0,94117.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736369387390,0.0714,94119.0,94117.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736369388788,0.0704,94119.0,94117.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736369389281,0.053139,94118.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369389582,0.053139,94118.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369390581,0.413939,94118.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369390787,0.053142,94113.0,94112.0,0.01413611]
["bitfinex-derivatives","BTCF0:USTF0",1736369390973,0.053145,94108.0,94103.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736369391172,0.05314,94117.0,94103.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736369391378,0.053147,94105.0,94103.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736369391574,0.053147,94105.0,94102.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736369392381,0.053147,94105.0,94103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369392574,0.053145,94108.0,94103.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736369392777,0.053145,94108.0,94103.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736369393090,0.05314,94117.0,94103.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736369393091,0.001,94105.0,94103.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736369393384,0.001,94105.0,94103.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736369395078,0.001,94105.0,94104.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736369395392,0.001,94108.0,94104.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736369395780,0.053146,94107.0,94104.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736369395985,0.001,94105.0,94104.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736369396482,0.001,94108.0,94104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736369396688,0.001,94108.0,94106.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736369396888,0.054145,94108.0,94106.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736369397278,0.001,94108.0,94107.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736369398288,0.001,94108.0,94107.0,1.553146]
["bitfinex-derivatives","BTCF0:USTF0",1736369398682,0.05314,94117.0,94107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736369398877,0.05314,94117.0,94114.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736369399676,0.0704,94119.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369399881,0.001,94117.0,94115.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736369400091,0.001,94117.0,94114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369400092,0.001,94117.0,94116.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736369400387,0.07895685,94125.0,94124.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736369400593,0.06410483,94125.0,94124.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1736369400781,0.0686,94139.0,94129.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736369400782,0.25344952,94130.0,94129.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736369400983,0.25344952,94130.0,94129.0,1.553133]
["bitfinex-derivatives","BTCF0:USTF0",1736369401386,0.0157205,94130.0,94129.0,1.913933]
["bitfinex-derivatives","BTCF0:USTF0",1736369402193,0.053125,94144.0,94129.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736369402380,0.053125,94144.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369402582,0.0677,94148.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369402785,0.28345729,94158.0,94155.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736369403088,0.28345729,94158.0,94157.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736369403682,0.053115,94162.0,94157.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736369403883,0.053115,94162.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369404084,0.053115,94162.0,94158.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736369404597,0.053115,94162.0,94155.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1736369404797,0.053115,94162.0,94156.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736369405285,0.053115,94162.0,94155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736369405487,0.053115,94162.0,94157.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736369405677,0.053115,94162.0,94152.0,0.37496766]
["bitfinex-derivatives","BTCF0:USTF0",1736369405678,0.002,94158.0,94152.0,0.37496766]
["bitfinex-derivatives","BTCF0:USTF0",1736369405883,0.004,94158.0,94156.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736369406383,0.002,94158.0,94156.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736369406788,0.053115,94161.0,94156.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736369406987,0.0677,94163.0,94152.0,0.37796766]
["bitfinex-derivatives","BTCF0:USTF0",1736369406988,0.053119,94153.0,94152.0,0.37796766]
["bitfinex-derivatives","BTCF0:USTF0",1736369407192,0.053119,94153.0,94152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736369407394,0.053119,94153.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736369408586,0.001,94158.0,94148.0,0.01452303]
["bitfinex-derivatives","BTCF0:USTF0",1736369408789,0.053122,94149.0,94146.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736369409186,0.053122,94149.0,94147.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736369409386,0.3608,94150.0,94149.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736369409587,0.46910152,94160.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369409787,0.053116,94159.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369409991,0.053122,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369410583,0.0709,94165.0,94155.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736369410790,0.053118,94156.0,94150.0,0.10830152]
["bitfinex-derivatives","BTCF0:USTF0",1736369410987,0.053118,94157.0,94151.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736369411294,0.053118,94157.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369411688,0.053118,94157.0,94151.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736369411887,0.053118,94156.0,94153.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736369412289,0.053119,94155.0,94153.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736369412993,0.053122,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369413194,0.3608,94155.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369413384,0.053122,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369413584,0.053122,94148.0,94120.0,0.24890152]
["bitfinex-derivatives","BTCF0:USTF0",1736369413585,0.3608,94153.0,94126.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736369413791,0.05313,94134.0,94133.0,0.49082493]
["bitfinex-derivatives","BTCF0:USTF0",1736369415899,0.0689,94138.0,94133.0,0.49082493]
["bitfinex-derivatives","BTCF0:USTF0",1736369416090,0.122028,94138.0,94133.0,0.49082493]
["bitfinex-derivatives","BTCF0:USTF0",1736369416291,0.0695,94147.0,94133.0,0.49082493]
["bitfinex-derivatives","BTCF0:USTF0",1736369416498,0.053123,94146.0,94138.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736369416796,0.0695,94147.0,94140.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736369416993,0.053125,94143.0,94141.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736369417192,0.053125,94143.0,94142.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736369417787,0.0647,94146.0,94134.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736369417994,0.05313,94134.0,94133.0,0.49082493]
["bitfinex-derivatives","BTCF0:USTF0",1736369418197,0.05313,94134.0,94133.0,0.54395493]
["bitfinex-derivatives","BTCF0:USTF0",1736369418393,0.053127,94140.0,94133.0,0.49082493]
["bitfinex-derivatives","BTCF0:USTF0",1736369418593,0.053127,94140.0,94139.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736369419195,0.3608,94144.0,94133.0,0.49082493]
["bitfinex-derivatives","BTCF0:USTF0",1736369419402,0.05313,94134.0,94133.0,0.49082493]
["bitfinex-derivatives","BTCF0:USTF0",1736369419596,0.05313,94134.0,94127.0,0.01350523]
["bitfinex-derivatives","BTCF0:USTF0",1736369419803,0.053135,94125.0,94121.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736369420105,0.118436,94124.0,94121.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736369420301,0.05314,94116.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369420604,0.05314,94116.0,94115.0,0.01350797]
["bitfinex-derivatives","BTCF0:USTF0",1736369420803,0.053143,94110.0,94109.0,0.00159377]
["bitfinex-derivatives","BTCF0:USTF0",1736369421194,0.053143,94110.0,94109.0,0.01520874]
["bitfinex-derivatives","BTCF0:USTF0",1736369421396,0.053143,94110.0,94109.0,0.00159377]
["bitfinex-derivatives","BTCF0:USTF0",1736369422499,0.001,94110.0,94109.0,0.05573777]
["bitfinex-derivatives","BTCF0:USTF0",1736369423094,0.3608,94119.0,94109.0,0.05573777]
["bitfinex-derivatives","BTCF0:USTF0",1736369423300,0.3608,94119.0,94118.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736369423698,0.053132,94130.0,94123.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736369423904,0.053132,94130.0,94124.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736369424595,0.053133,94129.0,94124.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736369425304,0.053133,94129.0,94124.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736369425895,0.053133,94129.0,94124.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736369426108,0.053133,94129.0,94124.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736369426705,0.053135,94125.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369426908,0.053143,94110.0,94109.0,0.00159377]
["bitfinex-derivatives","BTCF0:USTF0",1736369427109,0.053151,94096.0,94088.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736369427405,0.053152,94094.0,94088.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736369427599,0.053152,94094.0,94088.0,0.07999665]
["bitfinex-derivatives","BTCF0:USTF0",1736369428310,0.053152,94094.0,94088.0,0.01359665]
["bitfinex-derivatives","BTCF0:USTF0",1736369428608,0.053152,94094.0,94086.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736369428912,0.053152,94094.0,94088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369429603,0.054152,94094.0,94087.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736369430199,0.0689,94093.0,94087.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736369431409,0.0689,94093.0,94088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369432013,0.0689,94093.0,94089.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736369432309,0.001,94094.0,94092.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736369432506,0.001,94093.0,94088.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736369432805,0.001,94093.0,94092.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736369433011,0.001,94093.0,94092.0,1.553153]
["bitfinex-derivatives","BTCF0:USTF0",1736369434506,0.3608,94120.0,94113.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736369434811,0.413938,94120.0,94113.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736369435110,0.3608,94120.0,94108.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736369435407,0.053143,94111.0,94105.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736369435609,0.3608,94120.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369435803,0.053146,94106.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369435998,0.053146,94106.0,94100.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1736369436211,0.053141,94114.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369436511,0.36848,94120.0,94104.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736369436707,0.053144,94110.0,94104.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736369437498,0.053141,94115.0,94105.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736369437713,0.053142,94113.0,94105.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736369437912,0.053143,94111.0,94105.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736369438109,0.47310152,94120.0,94100.0,0.1215535]
["bitfinex-derivatives","BTCF0:USTF0",1736369438303,0.3608,94101.0,94092.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736369438506,0.494,94100.0,94089.0,0.01288889]
["bitfinex-derivatives","BTCF0:USTF0",1736369438703,0.494,94100.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369438704,0.0658,94100.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369439306,0.053142,94113.0,94103.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736369439508,0.0658,94115.0,94100.0,0.10830152]
["bitfinex-derivatives","BTCF0:USTF0",1736369440013,0.0658,94115.0,94110.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736369440408,0.001,94113.0,94110.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736369440616,0.001,94113.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369441117,0.001,94113.0,94111.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1736369441714,0.001,94113.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369441920,0.001,94113.0,94112.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736369442111,0.001,94115.0,94114.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736369442315,0.001,94115.0,94114.0,0.529661]
["bitfinex-derivatives","BTCF0:USTF0",1736369442513,0.053127,94139.0,94130.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736369442814,0.053127,94139.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369443018,0.053126,94141.0,94134.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736369443216,0.0664,94144.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369443408,0.0664,94144.0,94129.0,0.10830152]
["bitfinex-derivatives","BTCF0:USTF0",1736369443607,0.053126,94140.0,94134.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736369444024,0.001,94139.0,94134.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736369444719,0.001,94139.0,94129.0,0.16143352]
["bitfinex-derivatives","BTCF0:USTF0",1736369444920,0.001,94139.0,94129.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736369445122,0.05313,94134.0,94129.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736369445316,0.053128,94138.0,94127.0,0.01415354]
["bitfinex-derivatives","BTCF0:USTF0",1736369445509,0.0664,94144.0,94127.0,0.01315354]
["bitfinex-derivatives","BTCF0:USTF0",1736369445714,0.053125,94142.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369445923,0.05313,94134.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736369446223,0.05413,94134.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736369446920,0.001,94142.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736369447431,0.053132,94130.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736369448221,0.053132,94130.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369448407,0.053132,94130.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736369449018,0.001,94134.0,94132.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736369449224,0.3608,94135.0,94132.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736369450214,0.3608,94135.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369450410,0.05313,94134.0,94130.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736369450618,0.3608,94135.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369451018,0.3608,94135.0,94134.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736369452317,0.001,94135.0,94134.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736369453124,0.001,94135.0,94134.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736369455332,0.053127,94139.0,94135.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736369456738,0.053127,94139.0,94135.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736369456941,0.053127,94139.0,94136.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736369457444,0.054127,94139.0,94136.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736369458138,0.001,94139.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369458439,0.053129,94136.0,94135.0,0.01418836]
["bitfinex-derivatives","BTCF0:USTF0",1736369458640,0.001,94139.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369458844,0.001,94139.0,94135.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736369459142,0.055127,94139.0,94135.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736369459339,0.054127,94139.0,94135.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736369459539,0.054129,94136.0,94135.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736369459845,0.054129,94136.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369460237,0.053131,94133.0,94127.0,0.01309523]
["bitfinex-derivatives","BTCF0:USTF0",1736369460538,0.053132,94130.0,94129.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736369460737,0.053132,94130.0,94124.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736369460938,0.054129,94136.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369461144,0.054129,94136.0,94119.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736369461342,0.054129,94136.0,94121.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736369461343,0.053134,94126.0,94121.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736369461544,0.053134,94126.0,94116.0,0.48215352]
["bitfinex-derivatives","BTCF0:USTF0",1736369462146,0.053134,94126.0,94121.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736369462437,0.053134,94126.0,94122.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736369462638,0.001,94133.0,94132.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736369462840,0.0667,94150.0,94125.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736369463035,0.3608,94154.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369463246,0.053123,94147.0,94140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736369463436,0.05312,94151.0,94146.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736369464244,0.05312,94151.0,94148.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736369464446,0.0636,94152.0,94149.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736369464640,0.0636,94152.0,94150.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736369465348,0.053122,94148.0,94144.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736369465848,0.002,94147.0,94145.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736369466146,0.002,94147.0,94146.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736369466443,0.0646,94152.0,94150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369466638,0.05312,94151.0,94150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369466838,0.053122,94149.0,94146.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736369467038,0.001,94147.0,94146.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736369467737,0.001,94147.0,94145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369467937,0.053123,94146.0,94145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369468136,0.053123,94146.0,94140.0,0.01334024]
["bitfinex-derivatives","BTCF0:USTF0",1736369468434,0.0646,94152.0,94139.0,0.37392312]
["bitfinex-derivatives","BTCF0:USTF0",1736369468634,0.053123,94147.0,94140.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736369468835,0.053123,94147.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369469035,0.0646,94152.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369469239,0.11772,94152.0,94144.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736369469634,0.11772,94152.0,94151.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736369469635,0.0636,94152.0,94151.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736369470035,0.053112,94165.0,94151.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736369470036,0.0654,94165.0,94164.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736369470241,0.0628,94176.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369470446,0.1282,94176.0,94170.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736369470641,0.1282,94176.0,94166.0,0.10830152]
["bitfinex-derivatives","BTCF0:USTF0",1736369470836,0.1282,94176.0,94171.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736369471037,0.1282,94176.0,94166.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736369471234,0.053111,94167.0,94166.0,0.01312967]
["bitfinex-derivatives","BTCF0:USTF0",1736369471446,0.053111,94167.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369471644,0.0654,94176.0,94161.0,0.37368897]
["bitfinex-derivatives","BTCF0:USTF0",1736369471849,0.0654,94176.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369472145,0.1,94200.0,94199.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736369472341,0.06718728,94200.0,94199.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1736369473240,0.06718728,94200.0,94199.0,0.414893]
["bitfinex-derivatives","BTCF0:USTF0",1736369473444,0.06818728,94200.0,94199.0,0.415893]
["bitfinex-derivatives","BTCF0:USTF0",1736369473647,0.05058727,94200.0,94199.0,0.415893]
["bitfinex-derivatives","BTCF0:USTF0",1736369474144,0.05058727,94200.0,94199.0,0.42894045]
["bitfinex-derivatives","BTCF0:USTF0",1736369474744,0.05058727,94200.0,94199.0,0.42794045]
["bitfinex-derivatives","BTCF0:USTF0",1736369475048,0.05058727,94200.0,94199.0,1.92894045]
["bitfinex-derivatives","BTCF0:USTF0",1736369475345,0.05058727,94200.0,94199.0,0.42894045]
["bitfinex-derivatives","BTCF0:USTF0",1736369476748,0.3608,94218.0,94199.0,0.37584745]
["bitfinex-derivatives","BTCF0:USTF0",1736369476955,0.053076,94229.0,94221.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736369478446,0.0638,94224.0,94221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736369479147,0.0638,94224.0,94216.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736369479148,0.053083,94217.0,94216.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736369479352,0.053084,94216.0,94200.0,0.10830152]
["bitfinex-derivatives","BTCF0:USTF0",1736369479545,0.3608,94217.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369479743,0.0604,94215.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369479956,0.053093,94199.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369480448,0.0631,94214.0,94197.0,0.37330168]
["bitfinex-derivatives","BTCF0:USTF0",1736369480654,0.053089,94206.0,94200.0,0.10830152]
["bitfinex-derivatives","BTCF0:USTF0",1736369480849,0.053092,94202.0,94200.0,0.10830152]
["bitfinex-derivatives","BTCF0:USTF0",1736369481047,0.053092,94202.0,94197.0,0.37530168]
["bitfinex-derivatives","BTCF0:USTF0",1736369481241,0.3618,94217.0,94197.0,0.37530168]
["bitfinex-derivatives","BTCF0:USTF0",1736369481448,0.053077,94228.0,94219.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736369481645,0.0631,94233.0,94217.0,0.10830152]
["bitfinex-derivatives","BTCF0:USTF0",1736369481847,0.0631,94233.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369482248,0.0622,94226.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369482750,0.053081,94221.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369483243,0.0622,94226.0,94225.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736369483443,0.42432,94240.0,94232.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736369483650,0.053072,94237.0,94230.0,0.16238285]
["bitfinex-derivatives","BTCF0:USTF0",1736369483945,0.053072,94237.0,94230.0,0.21545785]
["bitfinex-derivatives","BTCF0:USTF0",1736369484141,0.0654,94239.0,94230.0,0.16238285]
["bitfinex-derivatives","BTCF0:USTF0",1736369484347,0.0654,94239.0,94236.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736369484954,0.0654,94239.0,94237.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736369485349,0.0654,94239.0,94238.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736369485542,0.062,94257.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369485543,0.053065,94249.0,94245.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736369485751,0.053065,94249.0,94239.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736369485752,0.053065,94249.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369485946,0.053065,94249.0,94245.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736369486351,0.053065,94249.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369487458,0.054065,94249.0,94242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736369487760,0.054065,94249.0,94247.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736369488160,0.053065,94249.0,94247.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736369488361,0.0654,94256.0,94242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736369488663,0.118461,94256.0,94252.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736369488857,0.0654,94256.0,94255.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736369489255,0.0639,94270.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369489455,0.053062,94255.0,94252.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736369490857,0.0662,94267.0,94251.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736369491055,0.0662,94267.0,94250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736369491259,0.3608,94256.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369491462,0.053063,94253.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369493263,0.2217,94255.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369493464,0.3608,94239.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369493760,0.053082,94218.0,94214.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736369493953,0.053082,94218.0,94212.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736369493954,0.053082,94218.0,94212.0,0.07379784]
["bitfinex-derivatives","BTCF0:USTF0",1736369494153,0.053082,94218.0,94215.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736369494553,0.053084,94215.0,94212.0,0.07379784]
["bitfinex-derivatives","BTCF0:USTF0",1736369494759,0.053085,94213.0,94212.0,0.01269784]
["bitfinex-derivatives","BTCF0:USTF0",1736369495052,0.053083,94217.0,94214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369495254,0.053084,94215.0,94214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369495868,0.001,94218.0,94214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369496069,0.3608,94252.0,94227.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736369496070,0.053074,94233.0,94227.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736369496364,0.053074,94233.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369497460,0.001,94233.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369497665,0.17722673,94237.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369498058,0.001,94233.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369498258,0.054074,94233.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369498464,0.001,94233.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369498658,0.001,94233.0,94232.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736369499263,0.001,94233.0,94232.0,1.553074]
["bitfinex-derivatives","BTCF0:USTF0",1736369500272,0.053061,94255.0,94247.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736369500567,0.053062,94255.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369500761,0.063,94264.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369501373,0.001,94255.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369501671,0.053065,94248.0,94247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736369502972,0.053065,94248.0,94247.0,0.01430813]
["bitfinex-derivatives","BTCF0:USTF0",1736369503563,0.053065,94248.0,94247.0,0.01230813]
["bitfinex-derivatives","BTCF0:USTF0",1736369503763,0.054065,94248.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369504163,0.054065,94248.0,94242.0,0.55066117]
["bitfinex-derivatives","BTCF0:USTF0",1736369504370,0.001,94248.0,94247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736369504971,0.002,94248.0,94242.0,0.62158732]
["bitfinex-derivatives","BTCF0:USTF0",1736369505175,0.002,94248.0,94243.0,0.18986117]
["bitfinex-derivatives","BTCF0:USTF0",1736369505566,0.001,94248.0,94247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736369505872,0.053065,94248.0,94247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736369506370,0.3608,94259.0,94247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736369506774,0.3608,94260.0,94247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736369507070,0.053054,94269.0,94261.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736369507276,0.061,94275.0,94259.0,0.52318285]
["bitfinex-derivatives","BTCF0:USTF0",1736369507774,0.061,94275.0,94260.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736369507775,0.053051,94274.0,94260.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736369508077,0.053055,94268.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369508271,0.053055,94268.0,94263.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736369509476,0.053055,94268.0,94260.0,0.18986117]
["bitfinex-derivatives","BTCF0:USTF0",1736369509873,0.001,94269.0,94260.0,0.18986117]
["bitfinex-derivatives","BTCF0:USTF0",1736369510175,0.001,94269.0,94268.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736369510380,0.003,94274.0,94263.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736369510672,0.053055,94267.0,94263.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736369510873,0.0639,94273.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369511072,0.001,94269.0,94268.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736369511270,0.001,94269.0,94268.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1736369511870,0.3608,94278.0,94277.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736369513271,0.3608,94278.0,94269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736369513272,0.3608,94278.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736369513581,0.3608,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369513878,0.413849,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369514772,0.414849,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369514973,0.05305,94276.0,94272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736369515169,0.36152,94278.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369515373,0.053051,94273.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369515573,0.053051,94273.0,94272.0,0.01304197]
["bitfinex-derivatives","BTCF0:USTF0",1736369515782,0.053051,94273.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369515980,0.36148,94285.0,94274.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736369516174,0.3608,94285.0,94274.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736369516369,0.053048,94280.0,94275.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736369516681,0.053048,94280.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369517575,0.001,94278.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369517776,0.053049,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369518291,0.053049,94277.0,94276.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736369518783,0.053049,94277.0,94276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736369519978,0.053049,94277.0,94276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736369520175,0.053049,94277.0,94271.0,0.18986117]
["bitfinex-derivatives","BTCF0:USTF0",1736369520176,0.413849,94277.0,94271.0,0.18986117]
["bitfinex-derivatives","BTCF0:USTF0",1736369520378,0.053052,94272.0,94271.0,0.00966117]
["bitfinex-derivatives","BTCF0:USTF0",1736369521679,0.054052,94272.0,94271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736369521879,0.001,94272.0,94271.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1736369522686,0.001,94272.0,94271.0,0.059053]
["bitfinex-derivatives","BTCF0:USTF0",1736369523086,0.054052,94272.0,94271.0,0.059053]
["bitfinex-derivatives","BTCF0:USTF0",1736369523690,0.054052,94272.0,94271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736369525582,0.112952,94272.0,94271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736369526176,0.05306,94258.0,94257.0,0.06548137]
["bitfinex-derivatives","BTCF0:USTF0",1736369526393,0.05306,94258.0,94257.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736369526685,0.05306,94258.0,94245.0,0.528787]
["bitfinex-derivatives","BTCF0:USTF0",1736369526686,0.053062,94254.0,94253.0,0.05465434]
["bitfinex-derivatives","BTCF0:USTF0",1736369527986,0.053062,94254.0,94253.0,0.00159134]
["bitfinex-derivatives","BTCF0:USTF0",1736369528181,0.413862,94254.0,94253.0,0.00159134]
["bitfinex-derivatives","BTCF0:USTF0",1736369528379,0.23028973,94252.0,94251.0,0.01213707]
["bitfinex-derivatives","BTCF0:USTF0",1736369528582,0.053074,94233.0,94231.0,0.109675]
["bitfinex-derivatives","BTCF0:USTF0",1736369528790,0.053074,94233.0,94232.0,0.112375]
["bitfinex-derivatives","BTCF0:USTF0",1736369529287,0.0582,94251.0,94232.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1736369529493,0.0582,94251.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369529791,0.053063,94251.0,94247.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736369529995,0.053063,94251.0,94244.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736369530190,0.053063,94251.0,94248.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736369530392,0.22224682,94254.0,94253.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736369530686,0.22124682,94254.0,94253.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736369530892,0.22124682,94256.0,94254.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736369531096,0.22124682,94256.0,94255.0,1.55306]
["bitfinex-derivatives","BTCF0:USTF0",1736369531479,0.24723899,94268.0,94261.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736369531685,0.21497899,94268.0,94267.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1736369531986,0.21497899,94269.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369532179,0.21497899,94269.0,94268.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736369532381,0.03467899,94269.0,94268.0,1.553053]
["bitfinex-derivatives","BTCF0:USTF0",1736369532879,0.3608,94285.0,94268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736369533081,0.413844,94285.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369533291,0.413844,94285.0,94279.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736369533680,0.053044,94285.0,94279.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736369533884,0.0585,94293.0,94279.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736369534191,0.0585,94293.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369534192,0.053031,94308.0,94298.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736369534385,0.053031,94308.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369535297,0.101,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369535794,0.1,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369535987,0.101,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369536789,0.101,94300.0,94299.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736369536994,0.101,94300.0,94299.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736369537489,0.1,94300.0,94299.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736369537690,0.101,94300.0,94299.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736369538386,0.101,94300.0,94299.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736369538785,0.1,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369538991,0.154035,94300.0,94298.0,0.01248058]
["bitfinex-derivatives","BTCF0:USTF0",1736369539180,0.101,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369539384,0.101,94300.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736369539986,0.101,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369540893,0.101,94300.0,94298.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1736369541484,0.101,94300.0,94291.0,0.01214283]
["bitfinex-derivatives","BTCF0:USTF0",1736369541689,0.053037,94298.0,94290.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1736369542392,0.053038,94296.0,94290.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1736369542693,0.053038,94296.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369542694,0.3608,94297.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369542889,0.053045,94283.0,94270.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1736369543092,0.057,94282.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736369543290,0.110045,94282.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736369543493,0.057,94282.0,94270.0,0.37321855]
["bitfinex-derivatives","BTCF0:USTF0",1736369543688,0.057,94282.0,94270.0,0.37257855]
["bitfinex-derivatives","BTCF0:USTF0",1736369543995,0.053051,94273.0,94270.0,0.37257855]
["bitfinex-derivatives","BTCF0:USTF0",1736369544990,0.057,94282.0,94270.0,0.37257855]
["bitfinex-derivatives","BTCF0:USTF0",1736369545190,0.053048,94277.0,94270.0,0.37257855]
["bitfinex-derivatives","BTCF0:USTF0",1736369545588,0.05305,94274.0,94270.0,0.37257855]
["bitfinex-derivatives","BTCF0:USTF0",1736369545792,0.05305,94274.0,94270.0,0.37357855]
["bitfinex-derivatives","BTCF0:USTF0",1736369546594,0.05305,94274.0,94270.0,0.37257855]
["bitfinex-derivatives","BTCF0:USTF0",1736369546791,0.001,94277.0,94270.0,0.42563055]
["bitfinex-derivatives","BTCF0:USTF0",1736369547600,0.054048,94277.0,94270.0,0.42563055]
["bitfinex-derivatives","BTCF0:USTF0",1736369548299,0.001,94274.0,94270.0,0.42563055]
["bitfinex-derivatives","BTCF0:USTF0",1736369548799,0.053048,94277.0,94270.0,0.42563055]
["bitfinex-derivatives","BTCF0:USTF0",1736369548998,0.054048,94277.0,94270.0,0.42563055]
["bitfinex-derivatives","BTCF0:USTF0",1736369549399,0.057,94282.0,94274.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736369549594,0.057,94282.0,94270.0,0.37257855]
["bitfinex-derivatives","BTCF0:USTF0",1736369549802,0.1,94300.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369549999,0.053039,94294.0,94287.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1736369550798,0.053039,94294.0,94288.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736369551394,0.053039,94294.0,94292.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736369552802,0.053039,94294.0,94287.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1736369553398,0.05304,94292.0,94287.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1736369553592,0.05304,94292.0,94288.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736369553891,0.05304,94292.0,94290.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736369554490,0.05304,94292.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369554491,0.053037,94298.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369554690,0.053037,94298.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369555295,0.053037,94298.0,94297.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1736369555689,0.053037,94298.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369555899,0.054037,94298.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369556405,0.053037,94298.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369556605,0.054037,94298.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369556901,0.054037,94298.0,94297.0,0.37295328]
["bitfinex-derivatives","BTCF0:USTF0",1736369557706,0.054037,94298.0,94297.0,0.42599028]
["bitfinex-derivatives","BTCF0:USTF0",1736369558497,0.054037,94298.0,94297.0,0.37295328]
["bitfinex-derivatives","BTCF0:USTF0",1736369559198,0.054037,94298.0,94297.0,0.01215328]
["bitfinex-derivatives","BTCF0:USTF0",1736369559400,0.001,94298.0,94294.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736369559601,0.053038,94295.0,94294.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736369561496,0.053038,94295.0,94294.0,0.06449118]
["bitfinex-derivatives","BTCF0:USTF0",1736369565598,0.0565,94299.0,94298.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736369565808,0.0565,94299.0,94298.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1736369566201,0.1,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736369566814,0.0574,94311.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736369566999,0.00818223,94320.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369567200,0.00818223,94320.0,94319.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736369567894,0.02414,94331.0,94330.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736369568094,0.09634374,94340.0,94339.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736369568302,0.09634374,94340.0,94339.0,0.528573]
["bitfinex-derivatives","BTCF0:USTF0",1736369569303,0.06620895,94340.0,94339.0,0.528573]
["bitfinex-derivatives","BTCF0:USTF0",1736369569505,0.0430247,94340.0,94339.0,0.889373]
["bitfinex-derivatives","BTCF0:USTF0",1736369570009,0.0440247,94340.0,94339.0,2.389373]
["bitfinex-derivatives","BTCF0:USTF0",1736369570509,0.0440247,94340.0,94339.0,0.889373]
["bitfinex-derivatives","BTCF0:USTF0",1736369571306,0.0440247,94340.0,94339.0,0.90107507]
["bitfinex-derivatives","BTCF0:USTF0",1736369572214,0.0970377,94340.0,94339.0,0.37250207]
["bitfinex-derivatives","BTCF0:USTF0",1736369573505,0.0960377,94340.0,94339.0,0.37250207]
["bitfinex-derivatives","BTCF0:USTF0",1736369573705,0.09708899,94340.0,94339.0,0.01170207]
["bitfinex-derivatives","BTCF0:USTF0",1736369574005,0.09708899,94340.0,94320.0,0.00159016]
["bitfinex-derivatives","BTCF0:USTF0",1736369574006,0.04407599,94340.0,94320.0,0.00159016]
["bitfinex-derivatives","BTCF0:USTF0",1736369574207,0.3608,94327.0,94320.0,0.00159016]
["bitfinex-derivatives","BTCF0:USTF0",1736369574507,0.053022,94324.0,94320.0,0.00159016]
["bitfinex-derivatives","BTCF0:USTF0",1736369575301,0.053022,94324.0,94320.0,0.01340954]
["bitfinex-derivatives","BTCF0:USTF0",1736369575500,0.053022,94325.0,94320.0,0.01340954]
["bitfinex-derivatives","BTCF0:USTF0",1736369576006,0.001,94324.0,94320.0,0.01340954]
["bitfinex-derivatives","BTCF0:USTF0",1736369577006,0.053023,94322.0,94320.0,0.01440954]
["bitfinex-derivatives","BTCF0:USTF0",1736369577706,0.053023,94321.0,94320.0,0.01440954]
["bitfinex-derivatives","BTCF0:USTF0",1736369578813,0.054023,94321.0,94320.0,0.01440954]
["bitfinex-derivatives","BTCF0:USTF0",1736369579011,0.054023,94321.0,94311.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1736369579311,0.001,94321.0,94311.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1736369579511,0.053029,94312.0,94311.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1736369579712,0.053029,94312.0,94311.0,0.487299]
["bitfinex-derivatives","BTCF0:USTF0",1736369580716,0.053029,94312.0,94311.0,0.404399]
["bitfinex-derivatives","BTCF0:USTF0",1736369580908,0.0532,94315.0,94300.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736369581217,0.053034,94303.0,94300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736369581411,0.053034,94303.0,94297.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736369581614,0.052034,94303.0,94297.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736369582118,0.052034,94303.0,94297.0,0.06493784]
["bitfinex-derivatives","BTCF0:USTF0",1736369582308,0.001,94312.0,94297.0,0.01190084]
["bitfinex-derivatives","BTCF0:USTF0",1736369582509,0.001,94312.0,94295.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736369582709,0.053036,94299.0,94295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736369582910,0.001,94303.0,94295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736369583116,0.001,94303.0,94298.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736369583515,0.053034,94302.0,94298.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736369583920,0.001,94299.0,94295.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736369584110,0.001,94299.0,94295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736369584517,0.001,94299.0,94295.0,1.51137785]
["bitfinex-derivatives","BTCF0:USTF0",1736369584715,0.001,94299.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736369585105,0.001,94299.0,94295.0,1.51193785]
["bitfinex-derivatives","BTCF0:USTF0",1736369585311,0.001,94299.0,94295.0,1.51137785]
["bitfinex-derivatives","BTCF0:USTF0",1736369585615,0.0509,94311.0,94295.0,1.51137785]
["bitfinex-derivatives","BTCF0:USTF0",1736369585616,0.001,94303.0,94295.0,1.51137785]
["bitfinex-derivatives","BTCF0:USTF0",1736369585805,0.053037,94297.0,94295.0,1.51137785]
["bitfinex-derivatives","BTCF0:USTF0",1736369586012,0.0508,94300.0,94295.0,1.51137785]
["bitfinex-derivatives","BTCF0:USTF0",1736369586316,0.001,94299.0,94297.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736369586517,0.001,94299.0,94298.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736369586713,0.001,94303.0,94299.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736369587708,0.053035,94301.0,94295.0,1.51193785]
["bitfinex-derivatives","BTCF0:USTF0",1736369587910,0.053035,94301.0,94295.0,1.51137785]
["bitfinex-derivatives","BTCF0:USTF0",1736369588406,0.3608,94308.0,94295.0,1.51137785]
["bitfinex-derivatives","BTCF0:USTF0",1736369588407,0.053038,94296.0,94295.0,0.01137785]
["bitfinex-derivatives","BTCF0:USTF0",1736369588611,0.001,94299.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369588811,0.053039,94295.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369589014,0.053039,94295.0,94288.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736369589216,0.053039,94293.0,94291.0,0.01298406]
["bitfinex-derivatives","BTCF0:USTF0",1736369589522,0.05304,94292.0,94291.0,0.01298406]
["bitfinex-derivatives","BTCF0:USTF0",1736369590209,0.41384,94292.0,94291.0,0.01298406]
["bitfinex-derivatives","BTCF0:USTF0",1736369590413,0.41384,94292.0,94291.0,0.00159057]
["bitfinex-derivatives","BTCF0:USTF0",1736369590718,0.053051,94272.0,94261.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1736369590913,0.053051,94272.0,94267.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736369592014,0.16197488,94280.0,94265.0,1.51135745]
["bitfinex-derivatives","BTCF0:USTF0",1736369592214,0.053054,94266.0,94265.0,1.51135745]
["bitfinex-derivatives","BTCF0:USTF0",1736369592415,0.0535,94271.0,94265.0,0.01135745]
["bitfinex-derivatives","BTCF0:USTF0",1736369592416,0.053054,94268.0,94265.0,0.01135745]
["bitfinex-derivatives","BTCF0:USTF0",1736369592714,0.053053,94268.0,94262.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736369592923,0.053053,94268.0,94263.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736369593115,0.3608,94270.0,94262.0,0.01177009]
["bitfinex-derivatives","BTCF0:USTF0",1736369593318,0.3608,94270.0,94255.0,0.00159124]
["bitfinex-derivatives","BTCF0:USTF0",1736369593319,0.0531,94267.0,94255.0,0.00159124]
["bitfinex-derivatives","BTCF0:USTF0",1736369593517,0.05306,94256.0,94255.0,0.00159124]
["bitfinex-derivatives","BTCF0:USTF0",1736369593926,0.05306,94256.0,94255.0,0.01304052]
["bitfinex-derivatives","BTCF0:USTF0",1736369594217,0.05306,94256.0,94255.0,0.00159124]
["bitfinex-derivatives","BTCF0:USTF0",1736369595423,0.0534,94266.0,94255.0,0.00159124]
["bitfinex-derivatives","BTCF0:USTF0",1736369595815,0.053059,94258.0,94255.0,0.00159124]
["bitfinex-derivatives","BTCF0:USTF0",1736369596015,0.05306,94256.0,94255.0,0.00159124]
["bitfinex-derivatives","BTCF0:USTF0",1736369596919,0.05306,94256.0,94255.0,0.05465224]
["bitfinex-derivatives","BTCF0:USTF0",1736369597229,0.05406,94256.0,94255.0,0.05465224]
["bitfinex-derivatives","BTCF0:USTF0",1736369598823,0.05306,94256.0,94255.0,0.05465224]
["bitfinex-derivatives","BTCF0:USTF0",1736369599025,0.001,94256.0,94255.0,0.05465224]
["bitfinex-derivatives","BTCF0:USTF0",1736369599417,0.001,94256.0,94255.0,1.55465224]
["bitfinex-derivatives","BTCF0:USTF0",1736369601725,0.0495,94278.0,94264.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736369602029,0.0495,94278.0,94268.0,0.10818187]
["bitfinex-derivatives","BTCF0:USTF0",1736369602527,0.53878673,94279.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369602528,0.17798673,94279.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369602718,0.00076,94289.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369602924,0.053041,94291.0,94288.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736369603222,0.053042,94288.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369603430,0.053042,94289.0,94285.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736369603932,0.053045,94284.0,94281.0,0.10818187]
["bitfinex-derivatives","BTCF0:USTF0",1736369604124,0.053045,94284.0,94282.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736369604828,0.3608,94293.0,94278.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1736369605225,0.053047,94279.0,94278.0,0.0142164]
["bitfinex-derivatives","BTCF0:USTF0",1736369605426,0.053047,94279.0,94278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736369605733,0.053048,94278.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369605923,0.413844,94285.0,94260.0,0.10818187]
["bitfinex-derivatives","BTCF0:USTF0",1736369606235,0.053053,94270.0,94264.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736369606423,0.413844,94285.0,94264.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736369606623,0.053053,94270.0,94264.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736369606823,0.053053,94269.0,94264.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736369607128,0.053053,94269.0,94265.0,0.49055831]
["bitfinex-derivatives","BTCF0:USTF0",1736369608528,0.0522,94283.0,94265.0,0.49055831]
["bitfinex-derivatives","BTCF0:USTF0",1736369608726,0.053048,94279.0,94275.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736369609723,0.17722673,94293.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369609724,0.053044,94286.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369609924,0.053044,94286.0,94283.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736369610323,0.053045,94283.0,94278.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1736369610833,0.17722673,94293.0,94281.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736369611228,0.053047,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369611421,0.3608,94281.0,94269.0,0.46898187]
["bitfinex-derivatives","BTCF0:USTF0",1736369611623,0.053052,94271.0,94269.0,0.46898187]
["bitfinex-derivatives","BTCF0:USTF0",1736369611827,0.053052,94271.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369612227,0.053052,94271.0,94269.0,0.37553732]
["bitfinex-derivatives","BTCF0:USTF0",1736369613329,0.054052,94271.0,94269.0,0.37553732]
["bitfinex-derivatives","BTCF0:USTF0",1736369614134,0.053052,94270.0,94269.0,0.37553732]
["bitfinex-derivatives","BTCF0:USTF0",1736369617031,0.054052,94270.0,94269.0,0.37553732]
["bitfinex-derivatives","BTCF0:USTF0",1736369617424,0.001,94270.0,94269.0,0.37553732]
["bitfinex-derivatives","BTCF0:USTF0",1736369617626,0.001,94270.0,94269.0,0.42859032]
["bitfinex-derivatives","BTCF0:USTF0",1736369618427,0.001,94270.0,94269.0,1.92859032]
["bitfinex-derivatives","BTCF0:USTF0",1736369618726,0.001,94270.0,94269.0,1.87553732]
["bitfinex-derivatives","BTCF0:USTF0",1736369618925,0.001,94270.0,94269.0,1.92859032]
["bitfinex-derivatives","BTCF0:USTF0",1736369621141,0.001,94270.0,94269.0,0.42859032]
["bitfinex-derivatives","BTCF0:USTF0",1736369622527,0.001,94270.0,94269.0,0.37553732]
["bitfinex-derivatives","BTCF0:USTF0",1736369622730,0.054052,94270.0,94269.0,0.37553732]
["bitfinex-derivatives","BTCF0:USTF0",1736369623526,0.054052,94270.0,94269.0,0.01473732]
["bitfinex-derivatives","BTCF0:USTF0",1736369623731,0.054052,94270.0,94265.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1736369623931,0.053054,94266.0,94265.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1736369624231,0.053054,94266.0,94265.0,0.49360518]
["bitfinex-derivatives","BTCF0:USTF0",1736369624432,0.0541,94269.0,94265.0,0.49360518]
["bitfinex-derivatives","BTCF0:USTF0",1736369624637,0.053053,94269.0,94266.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736369625134,0.053053,94269.0,94265.0,0.49360518]
["bitfinex-derivatives","BTCF0:USTF0",1736369625438,0.001,94270.0,94269.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736369626034,0.053054,94268.0,94265.0,0.54666018]
["bitfinex-derivatives","BTCF0:USTF0",1736369626235,0.001,94270.0,94269.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736369626636,0.053052,94271.0,94269.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736369626842,0.001,94270.0,94269.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736369627343,0.054052,94270.0,94269.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736369627540,0.053054,94266.0,94265.0,0.49360518]
["bitfinex-derivatives","BTCF0:USTF0",1736369627837,0.053054,94266.0,94265.0,0.54666018]
["bitfinex-derivatives","BTCF0:USTF0",1736369628038,0.054052,94270.0,94269.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736369628644,0.001,94270.0,94265.0,0.49360518]
["bitfinex-derivatives","BTCF0:USTF0",1736369628845,0.053054,94266.0,94265.0,0.49360518]
["bitfinex-derivatives","BTCF0:USTF0",1736369629334,0.053054,94266.0,94265.0,0.01792518]
["bitfinex-derivatives","BTCF0:USTF0",1736369629541,0.053061,94255.0,94254.0,0.61394823]
["bitfinex-derivatives","BTCF0:USTF0",1736369629743,0.053061,94255.0,94254.0,0.25314823]
["bitfinex-derivatives","BTCF0:USTF0",1736369629936,0.053061,94255.0,94254.0,0.17064823]
["bitfinex-derivatives","BTCF0:USTF0",1736369630451,0.53874673,94261.0,94254.0,0.36784823]
["bitfinex-derivatives","BTCF0:USTF0",1736369630452,0.17794673,94261.0,94254.0,0.36784823]
["bitfinex-derivatives","BTCF0:USTF0",1736369630647,0.17722673,94261.0,94259.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736369630940,0.001,94255.0,94254.0,0.37872538]
["bitfinex-derivatives","BTCF0:USTF0",1736369631545,0.3608,94274.0,94256.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736369631843,0.3608,94274.0,94264.0,0.10818187]
["bitfinex-derivatives","BTCF0:USTF0",1736369632146,0.3608,94274.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736369632355,0.3608,94274.0,94264.0,0.10818187]
["bitfinex-derivatives","BTCF0:USTF0",1736369632646,0.3608,94274.0,94271.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736369632839,0.3608,94274.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736369633347,0.3618,94274.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736369635642,0.3618,94274.0,94272.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736369637551,0.05405,94274.0,94272.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736369638642,0.05305,94274.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736369638843,0.05405,94274.0,94272.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736369639243,0.05405,94274.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736369639244,0.05305,94274.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736369639447,0.05305,94274.0,94272.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736369640453,0.053044,94284.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369640652,0.053041,94291.0,94283.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736369640850,0.053041,94290.0,94283.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736369641144,0.17722673,94294.0,94283.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736369641145,0.053042,94289.0,94283.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736369641552,0.17722673,94294.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369641853,0.17722673,94294.0,94292.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736369642652,0.17822673,94294.0,94292.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736369642951,0.053039,94293.0,94292.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736369643348,0.053039,94293.0,94292.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736369643660,0.053039,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369644747,0.054039,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369645356,0.23126573,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369645856,0.23126573,94293.0,94283.0,0.01858701]
["bitfinex-derivatives","BTCF0:USTF0",1736369645857,0.053044,94284.0,94283.0,0.01858701]
["bitfinex-derivatives","BTCF0:USTF0",1736369646052,0.053045,94283.0,94282.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736369646647,0.053045,94283.0,94282.0,0.07127772]
["bitfinex-derivatives","BTCF0:USTF0",1736369647349,0.001,94284.0,94283.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736369648855,0.053044,94285.0,94283.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736369649055,0.053044,94284.0,94283.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736369650057,0.054044,94284.0,94283.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736369650366,0.001,94284.0,94283.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736369654166,0.3608,94307.0,94283.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736369654167,0.22992673,94313.0,94284.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736369654354,0.22992673,94313.0,94298.0,0.10818187]
["bitfinex-derivatives","BTCF0:USTF0",1736369654554,0.053036,94298.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736369655756,0.055036,94298.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736369656658,0.053037,94297.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736369656858,0.053037,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369658254,0.053044,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369658966,0.053044,94284.0,94283.0,0.3788432]
["bitfinex-derivatives","BTCF0:USTF0",1736369659870,0.3608,94293.0,94283.0,0.3788432]
["bitfinex-derivatives","BTCF0:USTF0",1736369660162,0.053043,94287.0,94286.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736369660960,0.053044,94284.0,94283.0,0.3798432]
["bitfinex-derivatives","BTCF0:USTF0",1736369662154,0.053044,94284.0,94283.0,0.4318882]
["bitfinex-derivatives","BTCF0:USTF0",1736369662755,0.054044,94284.0,94283.0,0.4318882]
["bitfinex-derivatives","BTCF0:USTF0",1736369662952,0.001,94284.0,94283.0,0.4318882]
["bitfinex-derivatives","BTCF0:USTF0",1736369666459,0.054044,94284.0,94283.0,0.0180432]
["bitfinex-derivatives","BTCF0:USTF0",1736369666769,0.054044,94284.0,94272.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736369666770,0.05305,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369667272,0.053055,94265.0,94264.0,0.18998048]
["bitfinex-derivatives","BTCF0:USTF0",1736369667659,0.053055,94265.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369667876,0.05306,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369668967,0.05306,94256.0,94255.0,0.37764653]
["bitfinex-derivatives","BTCF0:USTF0",1736369670170,0.05406,94256.0,94255.0,0.37864653]
["bitfinex-derivatives","BTCF0:USTF0",1736369670472,0.3608,94287.0,94265.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736369670660,0.053056,94264.0,94259.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736369670972,0.3608,94269.0,94255.0,0.37864653]
["bitfinex-derivatives","BTCF0:USTF0",1736369671268,0.413848,94277.0,94255.0,0.43170753]
["bitfinex-derivatives","BTCF0:USTF0",1736369671269,0.001,94256.0,94255.0,0.43170753]
["bitfinex-derivatives","BTCF0:USTF0",1736369671461,0.23027173,94283.0,94266.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736369671659,0.17722673,94283.0,94282.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736369672060,0.17722673,94283.0,94282.0,1.553045]
["bitfinex-derivatives","BTCF0:USTF0",1736369672371,0.3608,94290.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369672761,0.053044,94285.0,94284.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736369672961,0.3608,94290.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369673162,0.053048,94279.0,94278.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736369673967,0.053048,94279.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369674170,0.053048,94279.0,94266.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1736369674171,0.053052,94271.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736369674762,0.053052,94271.0,94270.0,0.06953749]
["bitfinex-derivatives","BTCF0:USTF0",1736369674958,0.053049,94276.0,94275.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736369675169,0.053044,94284.0,94283.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736369675480,0.053042,94289.0,94288.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736369677165,0.3608,94290.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369677470,0.3608,94290.0,94289.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736369677668,0.3608,94290.0,94289.0,0.109441]
["bitfinex-derivatives","BTCF0:USTF0",1736369678461,0.3618,94290.0,94289.0,0.109441]
["bitfinex-derivatives","BTCF0:USTF0",1736369678862,0.001,94290.0,94289.0,0.109441]
["bitfinex-derivatives","BTCF0:USTF0",1736369679265,0.053027,94315.0,94314.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736369679475,0.17722673,94316.0,94314.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736369680266,0.31766424,94317.0,94316.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736369680465,0.31766424,94317.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369680466,0.05302,94328.0,94325.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736369680664,0.009,94315.0,94314.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736369680865,0.009,94315.0,94314.0,0.79146871]
["bitfinex-derivatives","BTCF0:USTF0",1736369681170,0.05302,94328.0,94325.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736369681770,0.05502,94328.0,94325.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736369681964,0.053021,94326.0,94325.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736369682674,0.053023,94323.0,94319.0,0.105525]
["bitfinex-derivatives","BTCF0:USTF0",1736369682969,0.053023,94322.0,94319.0,0.105525]
["bitfinex-derivatives","BTCF0:USTF0",1736369683669,0.053023,94322.0,94320.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736369683967,0.053023,94322.0,94319.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736369683968,0.053024,94321.0,94319.0,0.0167218]
["bitfinex-derivatives","BTCF0:USTF0",1736369684160,0.053028,94313.0,94311.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736369684364,0.053028,94313.0,94310.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736369684563,0.053028,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369685160,0.05303,94309.0,94304.0,0.42921626]
["bitfinex-derivatives","BTCF0:USTF0",1736369686264,0.053027,94315.0,94304.0,0.37618326]
["bitfinex-derivatives","BTCF0:USTF0",1736369687169,0.36148,94321.0,94304.0,0.37618326]
["bitfinex-derivatives","BTCF0:USTF0",1736369687368,0.36148,94321.0,94310.0,0.10818187]
["bitfinex-derivatives","BTCF0:USTF0",1736369687369,0.3608,94321.0,94310.0,0.10818187]
["bitfinex-derivatives","BTCF0:USTF0",1736369688071,0.001,94315.0,94314.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736369688575,0.3618,94321.0,94314.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736369688776,0.001,94321.0,94314.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736369688973,0.001,94321.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369689176,0.001,94321.0,94318.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736369689570,0.053024,94320.0,94318.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736369689768,0.001,94321.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369690073,0.053027,94315.0,94313.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736369690376,0.053024,94320.0,94316.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736369690773,0.053024,94320.0,94317.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736369691581,0.053024,94320.0,94304.0,0.37618326]
["bitfinex-derivatives","BTCF0:USTF0",1736369691582,0.3608,94318.0,94304.0,0.01538326]
["bitfinex-derivatives","BTCF0:USTF0",1736369691881,0.053037,94297.0,94286.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736369692178,0.413837,94297.0,94286.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736369692565,0.053037,94297.0,94285.0,0.01528219]
["bitfinex-derivatives","BTCF0:USTF0",1736369692777,0.053037,94297.0,94288.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736369692978,0.413837,94297.0,94288.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736369693178,0.413837,94297.0,94285.0,0.01528219]
["bitfinex-derivatives","BTCF0:USTF0",1736369693373,0.413837,94297.0,94289.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736369693773,0.413837,94297.0,94285.0,0.01528219]
["bitfinex-derivatives","BTCF0:USTF0",1736369693971,0.053044,94284.0,94283.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736369694667,0.053044,94284.0,94283.0,0.06810479]
["bitfinex-derivatives","BTCF0:USTF0",1736369695075,0.054044,94284.0,94283.0,0.06810479]
["bitfinex-derivatives","BTCF0:USTF0",1736369695275,0.055044,94284.0,94283.0,0.06910479]
["bitfinex-derivatives","BTCF0:USTF0",1736369695672,0.001,94284.0,94283.0,0.06910479]
["bitfinex-derivatives","BTCF0:USTF0",1736369695888,0.002,94284.0,94283.0,0.06910479]
["bitfinex-derivatives","BTCF0:USTF0",1736369698373,0.002,94284.0,94283.0,0.01605979]
["bitfinex-derivatives","BTCF0:USTF0",1736369698575,0.89207073,94284.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369698780,0.3608,94253.0,94249.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736369698980,0.3608,94253.0,94248.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1736369699373,0.053064,94249.0,94248.0,0.07310965]
["bitfinex-derivatives","BTCF0:USTF0",1736369700181,0.053064,94249.0,94248.0,0.01540965]
["bitfinex-derivatives","BTCF0:USTF0",1736369700375,0.3608,94253.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369700376,0.3608,94253.0,94235.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736369700575,0.3608,94242.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736369700782,0.053071,94237.0,94233.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1736369701369,0.053071,94237.0,94233.0,0.110773]
["bitfinex-derivatives","BTCF0:USTF0",1736369701776,0.3608,94242.0,94232.0,0.01530306]
["bitfinex-derivatives","BTCF0:USTF0",1736369701976,0.3608,94234.0,94219.0,0.109781]
["bitfinex-derivatives","BTCF0:USTF0",1736369702176,0.052075,94229.0,94219.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1736369702378,0.052075,94229.0,94219.0,0.0725276]
["bitfinex-derivatives","BTCF0:USTF0",1736369702578,0.053077,94226.0,94221.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736369702883,0.3608,94225.0,94221.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736369703775,0.3608,94225.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736369704785,0.3618,94225.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736369705584,0.3618,94225.0,94219.0,0.0158276]
["bitfinex-derivatives","BTCF0:USTF0",1736369705585,0.05308,94221.0,94219.0,0.0158276]
["bitfinex-derivatives","BTCF0:USTF0",1736369705779,0.05308,94221.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736369705981,0.41389,94203.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736369706377,0.41389,94203.0,94187.0,0.18998048]
["bitfinex-derivatives","BTCF0:USTF0",1736369706378,0.053098,94188.0,94187.0,0.18998048]
["bitfinex-derivatives","BTCF0:USTF0",1736369706579,0.053101,94183.0,94182.0,0.25154884]
["bitfinex-derivatives","BTCF0:USTF0",1736369706780,0.053105,94176.0,94175.0,0.31778626]
["bitfinex-derivatives","BTCF0:USTF0",1736369706984,0.413905,94176.0,94175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736369707185,0.3608,94176.0,94164.0,0.00159289]
["bitfinex-derivatives","BTCF0:USTF0",1736369707483,0.413909,94169.0,94164.0,0.00159289]
["bitfinex-derivatives","BTCF0:USTF0",1736369707874,0.053111,94165.0,94164.0,0.00159289]
["bitfinex-derivatives","BTCF0:USTF0",1736369709189,0.053111,94165.0,94164.0,0.05470489]
["bitfinex-derivatives","BTCF0:USTF0",1736369709190,0.001,94165.0,94164.0,0.05470489]
["bitfinex-derivatives","BTCF0:USTF0",1736369709590,0.001,94165.0,94164.0,0.00159289]
["bitfinex-derivatives","BTCF0:USTF0",1736369710379,0.001,94165.0,94147.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736369710584,0.3608,94150.0,94147.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736369711290,0.3608,94150.0,94140.0,0.111225]
["bitfinex-derivatives","BTCF0:USTF0",1736369711692,0.053121,94149.0,94140.0,0.111225]
["bitfinex-derivatives","BTCF0:USTF0",1736369712283,0.3608,94150.0,94140.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736369712485,0.3618,94150.0,94145.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736369713387,0.3618,94150.0,94140.0,0.0734918]
["bitfinex-derivatives","BTCF0:USTF0",1736369713595,0.3618,94150.0,94140.0,0.1266168]
["bitfinex-derivatives","BTCF0:USTF0",1736369713791,0.3618,94150.0,94140.0,0.0734918]
["bitfinex-derivatives","BTCF0:USTF0",1736369714091,0.001,94149.0,94147.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736369714295,0.17722673,94175.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369714490,0.053102,94182.0,94173.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736369714891,0.053102,94182.0,94175.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736369715289,0.17722673,94184.0,94174.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736369715489,0.17722673,94184.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736369715691,0.17722673,94184.0,94183.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736369715993,0.17722673,94184.0,94176.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736369716195,0.3608,94183.0,94174.0,0.07274086]
["bitfinex-derivatives","BTCF0:USTF0",1736369716399,0.053103,94180.0,94174.0,0.07274086]
["bitfinex-derivatives","BTCF0:USTF0",1736369717388,0.053103,94180.0,94173.0,0.414907]
["bitfinex-derivatives","BTCF0:USTF0",1736369717597,0.054103,94180.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369718396,0.054103,94180.0,94174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736369718601,0.053103,94180.0,94174.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736369718793,0.054103,94180.0,94174.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1736369719201,0.001,94180.0,94176.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736369719394,0.001,94180.0,94178.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736369720299,0.3608,94183.0,94182.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736369720507,0.00018,100430.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369720508,0.3608,94201.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369720700,0.05309,94203.0,94197.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736369720997,0.05309,94203.0,94191.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736369721196,0.53802673,94211.0,94191.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736369721197,0.3608,94211.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369721390,0.3608,94211.0,94209.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736369721591,0.3608,94221.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369722602,0.3608,94221.0,94219.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736369722800,0.3608,94220.0,94219.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736369722993,0.3608,94220.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369723189,0.3608,94184.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369723402,0.3608,94184.0,94162.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736369723591,0.053114,94160.0,94155.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736369723902,0.053115,94158.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369724100,0.3608,94163.0,94152.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736369724101,0.3608,94155.0,94152.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736369724293,0.3608,94155.0,94153.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736369724492,0.413913,94163.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369724493,0.00068,94163.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369724691,0.3608,94165.0,94162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736369724895,0.3608,94165.0,94163.0,0.107312]
["bitfinex-derivatives","BTCF0:USTF0",1736369726092,0.053109,94169.0,94166.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736369726293,0.3608,94173.0,94171.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736369726998,0.3608,94192.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369727196,0.3608,94203.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369727502,0.053093,94197.0,94192.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736369727699,0.053091,94202.0,94188.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736369727897,0.053093,94198.0,94193.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736369728403,0.053093,94198.0,94194.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736369728605,0.053093,94198.0,94185.0,0.3750806]
["bitfinex-derivatives","BTCF0:USTF0",1736369728798,0.053093,94198.0,94188.0,0.16263293]
["bitfinex-derivatives","BTCF0:USTF0",1736369729301,0.3608,94203.0,94188.0,0.16263293]
["bitfinex-derivatives","BTCF0:USTF0",1736369729493,0.3608,94203.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369729695,0.3608,94212.0,94208.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736369729890,0.3608,94212.0,94209.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736369730095,0.053083,94215.0,94209.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736369730304,0.3608,94214.0,94203.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736369730506,0.3608,94206.0,94197.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736369730698,0.053091,94201.0,94195.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736369731099,0.3608,94206.0,94195.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736369731299,0.053088,94206.0,94194.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1736369731602,0.053086,94209.0,94203.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736369732303,0.053089,94205.0,94194.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1736369732607,0.053089,94205.0,94202.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736369733207,0.004,94212.0,94194.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1736369733409,0.053087,94208.0,94202.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736369733712,0.001,94206.0,94195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736369733900,0.3618,94206.0,94195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736369734100,0.3608,94198.0,94182.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736369734404,0.053096,94192.0,94182.0,0.01474286]
["bitfinex-derivatives","BTCF0:USTF0",1736369734607,0.053096,94192.0,94187.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736369735195,0.053096,94192.0,94188.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736369735601,0.053097,94191.0,94188.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736369737504,0.3608,94189.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369737807,0.053101,94184.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736369738607,0.053101,94184.0,94176.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736369738608,0.053101,94184.0,94180.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736369738796,0.053101,94184.0,94176.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736369738797,0.053101,94184.0,94176.0,0.0669433]
["bitfinex-derivatives","BTCF0:USTF0",1736369739003,0.053101,94184.0,94182.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736369741500,0.054101,94184.0,94182.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736369741703,0.3608,94198.0,94187.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736369741997,0.3608,94198.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369741998,0.001,94184.0,94183.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736369742202,0.001,94184.0,94183.0,1.553101]
["bitfinex-derivatives","BTCF0:USTF0",1736369742611,0.001,94184.0,94183.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736369743113,0.001,94184.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369743114,0.053101,94183.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369743504,0.053101,94183.0,94140.0,0.63875293]
["bitfinex-derivatives","BTCF0:USTF0",1736369743505,0.053109,94168.0,94154.0,0.01450457]
["bitfinex-derivatives","BTCF0:USTF0",1736369743708,0.05311,94167.0,94156.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736369743911,0.053114,94160.0,94156.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736369744113,0.05311,94167.0,94150.0,0.16263293]
["bitfinex-derivatives","BTCF0:USTF0",1736369744304,0.3608,94160.0,94152.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736369744714,0.3608,94160.0,94149.0,0.31621196]
["bitfinex-derivatives","BTCF0:USTF0",1736369744911,0.05312,94150.0,94149.0,0.31621196]
["bitfinex-derivatives","BTCF0:USTF0",1736369745213,0.05312,94150.0,94148.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736369745602,0.413914,94160.0,94140.0,0.65338654]
["bitfinex-derivatives","BTCF0:USTF0",1736369745807,0.3608,94160.0,94153.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736369746019,0.053117,94156.0,94153.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736369746608,0.3618,94160.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369746808,0.053118,94153.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369747210,0.001,94156.0,94153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369747605,0.053117,94154.0,94153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369747810,0.001,94153.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369748014,0.054118,94153.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369748410,0.053118,94153.0,94151.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736369748809,0.001,94156.0,94155.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736369749714,0.001,94156.0,94155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736369749916,0.054116,94156.0,94155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736369750117,0.054116,94156.0,94155.0,1.553117]
["bitfinex-derivatives","BTCF0:USTF0",1736369750319,0.053116,94156.0,94155.0,1.553117]
["bitfinex-derivatives","BTCF0:USTF0",1736369750716,0.053116,94156.0,94155.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736369751107,0.054116,94156.0,94155.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736369751308,0.054116,94156.0,94155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369752419,0.3608,94160.0,94155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369752710,0.053116,94156.0,94155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369754021,0.053119,94152.0,94150.0,0.01398325]
["bitfinex-derivatives","BTCF0:USTF0",1736369754323,0.053119,94152.0,94149.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736369755310,0.053119,94152.0,94150.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736369756014,0.053116,94158.0,94150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369756217,0.3608,94160.0,94150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369756416,0.3608,94160.0,94150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736369756717,0.3608,94168.0,94167.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736369757014,0.053108,94172.0,94170.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736369757421,0.3608,94179.0,94165.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736369757625,0.053104,94178.0,94165.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736369757919,0.05311,94167.0,94165.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736369758122,0.05311,94167.0,94166.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736369759114,0.001,94172.0,94161.0,1.54984]
["bitfinex-derivatives","BTCF0:USTF0",1736369759310,0.053116,94157.0,94154.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736369759621,0.053122,94146.0,94145.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736369759812,0.053122,94146.0,94145.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736369760012,0.05312,94150.0,94147.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736369760415,0.3608,94163.0,94147.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736369760614,0.05312,94150.0,94147.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736369761020,0.05312,94150.0,94148.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736369761925,0.05412,94150.0,94148.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736369763529,0.001,94150.0,94149.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736369764118,0.001,94150.0,94149.0,1.55312]
["bitfinex-derivatives","BTCF0:USTF0",1736369765126,0.001,94150.0,94149.0,1.55412]
["bitfinex-derivatives","BTCF0:USTF0",1736369766821,0.18840531,94162.0,94160.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736369767021,0.18840531,94162.0,94161.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736369767325,0.18840531,94162.0,94150.0,0.16263293]
["bitfinex-derivatives","BTCF0:USTF0",1736369767520,0.053115,94159.0,94156.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736369767826,0.18840531,94162.0,94149.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1736369767827,0.3608,94163.0,94149.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736369768021,0.05312,94150.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369768227,0.05312,94150.0,94147.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1736369768612,0.05312,94150.0,94148.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736369769124,0.05312,94150.0,94149.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736369770327,0.05412,94150.0,94149.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736369771121,0.001,94150.0,94149.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736369771535,0.001,94150.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369771722,0.001,94150.0,94149.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736369772121,0.001,94150.0,94149.0,1.55412]
["bitfinex-derivatives","BTCF0:USTF0",1736369772724,0.001,94150.0,94149.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736369774933,0.001,94150.0,94149.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1736369775539,0.001,94150.0,94149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736369775728,0.05412,94150.0,94149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736369776629,0.05412,94150.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369777523,0.05312,94150.0,94149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736369777727,0.05412,94150.0,94149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736369778131,0.05412,94150.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369778726,0.13218091,94150.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369779836,0.05412,94150.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369781032,0.61200708,94155.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369781033,0.053121,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369783434,0.22292934,94151.0,94143.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736369783435,0.053122,94145.0,94143.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736369783630,0.05313,94131.0,94130.0,0.00159334]
["bitfinex-derivatives","BTCF0:USTF0",1736369783823,0.41393,94131.0,94130.0,0.00159334]
["bitfinex-derivatives","BTCF0:USTF0",1736369784341,0.41393,94131.0,94121.0,0.01309121]
["bitfinex-derivatives","BTCF0:USTF0",1736369784342,0.3608,94131.0,94121.0,0.01309121]
["bitfinex-derivatives","BTCF0:USTF0",1736369784633,0.3608,94131.0,94120.0,0.1084126]
["bitfinex-derivatives","BTCF0:USTF0",1736369784936,0.3608,94131.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369785136,0.58983516,94131.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369785529,0.053131,94130.0,94128.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1736369785836,0.053131,94129.0,94128.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1736369787332,0.053131,94129.0,94128.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736369787731,0.053131,94129.0,94128.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736369789138,0.1993813,94137.0,94132.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736369789444,0.1993813,94137.0,94133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736369789738,0.053131,94129.0,94128.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736369789926,0.054131,94129.0,94128.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736369790126,0.001,94129.0,94128.0,1.607332]
["bitfinex-derivatives","BTCF0:USTF0",1736369790532,0.053127,94136.0,94133.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736369791133,0.001,94129.0,94128.0,1.55484]
["bitfinex-derivatives","BTCF0:USTF0",1736369791341,0.054131,94129.0,94128.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736369791833,0.053131,94129.0,94128.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736369792233,0.053131,94129.0,94128.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736369792640,0.053135,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369793538,0.053136,94121.0,94120.0,0.01299943]
["bitfinex-derivatives","BTCF0:USTF0",1736369793735,0.3608,94126.0,94115.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736369794028,0.3608,94126.0,94116.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736369794029,0.053137,94120.0,94116.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736369794237,0.053137,94120.0,94115.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736369794432,0.001,94122.0,94118.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736369794737,0.053136,94121.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736369795136,0.053136,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369795530,0.001,94126.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369795736,0.053131,94131.0,94128.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736369796450,0.053131,94131.0,94129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736369796939,0.053131,94130.0,94129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736369797449,0.053131,94130.0,94129.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736369798037,0.053131,94130.0,94129.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736369800143,0.054131,94130.0,94129.0,0.06837634]
["bitfinex-derivatives","BTCF0:USTF0",1736369800537,0.054131,94130.0,94129.0,0.06637634]
["bitfinex-derivatives","BTCF0:USTF0",1736369800743,0.053131,94130.0,94129.0,0.06837634]
["bitfinex-derivatives","BTCF0:USTF0",1736369801142,0.053131,94130.0,94129.0,0.06637634]
["bitfinex-derivatives","BTCF0:USTF0",1736369801346,0.054131,94130.0,94129.0,0.06837634]
["bitfinex-derivatives","BTCF0:USTF0",1736369803446,0.053131,94130.0,94129.0,0.06737634]
["bitfinex-derivatives","BTCF0:USTF0",1736369804747,0.053131,94130.0,94129.0,0.01424534]
["bitfinex-derivatives","BTCF0:USTF0",1736369805450,0.053131,94130.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369806046,0.055131,94130.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369807146,0.053133,94127.0,94126.0,0.01314305]
["bitfinex-derivatives","BTCF0:USTF0",1736369807349,0.053135,94122.0,94115.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736369807552,0.053139,94118.0,94117.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736369807856,0.053139,94116.0,94115.0,0.06345385]
["bitfinex-derivatives","BTCF0:USTF0",1736369808360,0.053139,94116.0,94115.0,0.11659285]
["bitfinex-derivatives","BTCF0:USTF0",1736369808546,0.053139,94116.0,94115.0,0.11759285]
["bitfinex-derivatives","BTCF0:USTF0",1736369809150,0.053139,94116.0,94115.0,0.06445385]
["bitfinex-derivatives","BTCF0:USTF0",1736369809366,0.053139,94116.0,94108.0,0.00159382]
["bitfinex-derivatives","BTCF0:USTF0",1736369809367,0.414939,94116.0,94108.0,0.00159382]
["bitfinex-derivatives","BTCF0:USTF0",1736369809659,0.053143,94109.0,94108.0,0.0148198]
["bitfinex-derivatives","BTCF0:USTF0",1736369809858,0.053143,94109.0,94108.0,0.00159382]
["bitfinex-derivatives","BTCF0:USTF0",1736369810355,0.053143,94109.0,94108.0,0.05473682]
["bitfinex-derivatives","BTCF0:USTF0",1736369810556,0.053143,94109.0,94108.0,0.05573682]
["bitfinex-derivatives","BTCF0:USTF0",1736369811054,0.054143,94109.0,94108.0,0.05573682]
["bitfinex-derivatives","BTCF0:USTF0",1736369811763,0.053143,94109.0,94108.0,0.05573682]
["bitfinex-derivatives","BTCF0:USTF0",1736369812752,0.05314,94114.0,94112.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736369812955,0.3608,94120.0,94108.0,0.37602355]
["bitfinex-derivatives","BTCF0:USTF0",1736369813259,0.25436627,94132.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369813453,0.25436627,94132.0,94126.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736369813758,0.053131,94131.0,94126.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736369814460,0.053131,94131.0,94126.0,1.553133]
["bitfinex-derivatives","BTCF0:USTF0",1736369814659,0.3608,94136.0,94126.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736369814859,0.053131,94129.0,94126.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736369815061,0.18122673,94127.0,94126.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736369815451,0.23435973,94127.0,94126.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736369815755,0.23435973,94127.0,94119.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736369815756,0.18122673,94127.0,94119.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736369815955,0.3608,94120.0,94108.0,0.01422355]
["bitfinex-derivatives","BTCF0:USTF0",1736369816163,0.053143,94109.0,94108.0,0.01422355]
["bitfinex-derivatives","BTCF0:USTF0",1736369816758,0.413943,94109.0,94108.0,0.00159382]
["bitfinex-derivatives","BTCF0:USTF0",1736369817058,0.413943,94109.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736369817059,0.053147,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736369818156,0.053147,94101.0,94100.0,0.11279938]
["bitfinex-derivatives","BTCF0:USTF0",1736369818954,0.4069717,94101.0,94100.0,0.11279938]
["bitfinex-derivatives","BTCF0:USTF0",1736369819358,0.4079717,94101.0,94100.0,0.11279938]
["bitfinex-derivatives","BTCF0:USTF0",1736369820059,0.4079717,94101.0,94100.0,0.11379938]
["bitfinex-derivatives","BTCF0:USTF0",1736369822448,0.001,94101.0,94100.0,0.11379938]
["bitfinex-derivatives","BTCF0:USTF0",1736369822652,0.25436627,94115.0,94100.0,0.16694738]
["bitfinex-derivatives","BTCF0:USTF0",1736369822858,0.25436627,94115.0,94114.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736369823160,0.25436627,94124.0,94114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736369823349,0.053138,94118.0,94117.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736369823549,0.053139,94115.0,94114.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736369823753,0.053143,94109.0,94108.0,0.103843]
["bitfinex-derivatives","BTCF0:USTF0",1736369824570,0.053143,94109.0,94108.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736369825055,0.413943,94109.0,94108.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736369825251,0.001,94101.0,94100.0,0.16594638]
["bitfinex-derivatives","BTCF0:USTF0",1736369825457,0.054147,94101.0,94100.0,0.11279938]
["bitfinex-derivatives","BTCF0:USTF0",1736369826067,0.053147,94101.0,94100.0,0.11279938]
["bitfinex-derivatives","BTCF0:USTF0",1736369826255,0.003147,94101.0,94100.0,0.11279938]
["bitfinex-derivatives","BTCF0:USTF0",1736369826460,0.3618,94109.0,94100.0,0.11279938]
["bitfinex-derivatives","BTCF0:USTF0",1736369826762,0.3618,94109.0,94100.0,0.11379938]
["bitfinex-derivatives","BTCF0:USTF0",1736369826962,0.001,94101.0,94100.0,0.11379938]
["bitfinex-derivatives","BTCF0:USTF0",1736369827158,0.3618,94101.0,94100.0,0.11379938]
["bitfinex-derivatives","BTCF0:USTF0",1736369827353,0.414947,94101.0,94100.0,0.11379938]
["bitfinex-derivatives","BTCF0:USTF0",1736369828359,0.413947,94101.0,94100.0,0.11379938]
["bitfinex-derivatives","BTCF0:USTF0",1736369828968,0.413947,94101.0,94100.0,0.16694738]
["bitfinex-derivatives","BTCF0:USTF0",1736369829463,0.414947,94101.0,94100.0,0.16594738]
["bitfinex-derivatives","BTCF0:USTF0",1736369829666,0.414947,94101.0,94100.0,0.11379938]
["bitfinex-derivatives","BTCF0:USTF0",1736369830066,0.414947,94101.0,94100.0,0.11279938]
["bitfinex-derivatives","BTCF0:USTF0",1736369830269,0.415947,94101.0,94100.0,0.11379938]
["bitfinex-derivatives","BTCF0:USTF0",1736369830666,0.414947,94101.0,94100.0,0.11379938]
["bitfinex-derivatives","BTCF0:USTF0",1736369831056,0.414947,94101.0,94100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736369831261,0.414947,94101.0,94086.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736369831456,0.053155,94087.0,94086.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736369831967,0.3608,94089.0,94081.0,0.413959]
["bitfinex-derivatives","BTCF0:USTF0",1736369832267,0.053156,94085.0,94083.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736369832461,0.053156,94085.0,94081.0,0.37346446]
["bitfinex-derivatives","BTCF0:USTF0",1736369832661,0.053156,94085.0,94084.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736369833075,0.054155,94087.0,94086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369833567,0.053155,94087.0,94086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369833761,0.053155,94087.0,94073.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1736369833762,0.3608,94089.0,94079.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736369833962,0.053156,94085.0,94079.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736369836375,0.054156,94085.0,94079.0,0.06556921]
["bitfinex-derivatives","BTCF0:USTF0",1736369836678,0.054156,94085.0,94079.0,0.01240921]
["bitfinex-derivatives","BTCF0:USTF0",1736369836679,0.053157,94083.0,94079.0,0.01240921]
["bitfinex-derivatives","BTCF0:USTF0",1736369836974,0.001,94085.0,94080.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736369837469,0.001,94085.0,94081.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736369838874,0.001,94083.0,94081.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736369839266,0.053157,94085.0,94081.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736369841876,0.053158,94083.0,94081.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736369842074,0.001,94085.0,94081.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736369842274,0.053159,94080.0,94076.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736369842469,0.053157,94084.0,94076.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736369842669,0.053159,94080.0,94076.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736369843678,0.05316,94079.0,94076.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736369843875,0.05316,94079.0,94073.0,0.16803688]
["bitfinex-derivatives","BTCF0:USTF0",1736369844080,0.05316,94079.0,94078.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736369846069,0.05416,94079.0,94078.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736369847281,0.11496,94089.0,94078.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1736369847583,0.053156,94085.0,94084.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736369848173,0.053157,94084.0,94080.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736369848370,0.0522,94094.0,94073.0,0.06423688]
["bitfinex-derivatives","BTCF0:USTF0",1736369848371,0.053162,94074.0,94073.0,0.06423688]
["bitfinex-derivatives","BTCF0:USTF0",1736369848575,0.053162,94074.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369848773,0.053168,94064.0,94063.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736369849377,0.053168,94064.0,94063.0,0.01233037]
["bitfinex-derivatives","BTCF0:USTF0",1736369849575,0.053172,94058.0,94057.0,0.00159465]
["bitfinex-derivatives","BTCF0:USTF0",1736369849774,0.3608,94069.0,94049.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736369849775,0.053173,94056.0,94049.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736369850174,0.053173,94056.0,94055.0,0.26528006]
["bitfinex-derivatives","BTCF0:USTF0",1736369850577,0.053173,94056.0,94055.0,0.01196235]
["bitfinex-derivatives","BTCF0:USTF0",1736369850781,0.053173,94056.0,94055.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736369850979,0.3608,94061.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369851187,0.3608,94069.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369851483,0.05317,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369852084,0.05317,94061.0,94052.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736369852388,0.053171,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369853388,0.053175,94053.0,94052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369853590,0.053184,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369854285,0.053184,94036.0,94035.0,0.37297352]
["bitfinex-derivatives","BTCF0:USTF0",1736369854986,0.053184,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369855687,0.054184,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369858489,0.054184,94036.0,94035.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1736369859179,0.054184,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369859377,0.053184,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369860387,0.054184,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369861789,0.057184,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369862188,0.057184,94036.0,94035.0,0.39198499]
["bitfinex-derivatives","BTCF0:USTF0",1736369862595,0.004,94036.0,94035.0,0.39198499]
["bitfinex-derivatives","BTCF0:USTF0",1736369862786,0.005,94036.0,94035.0,0.39198499]
["bitfinex-derivatives","BTCF0:USTF0",1736369865000,0.003,94036.0,94035.0,0.39198499]
["bitfinex-derivatives","BTCF0:USTF0",1736369865497,0.054184,94036.0,94035.0,0.39198499]
["bitfinex-derivatives","BTCF0:USTF0",1736369866011,0.053184,94036.0,94035.0,0.39198499]
["bitfinex-derivatives","BTCF0:USTF0",1736369866204,0.1,94040.0,94039.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736369866399,0.0165,94040.0,94039.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1736369866701,0.053175,94053.0,94052.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736369867003,0.15317,94060.0,94059.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736369867197,0.1,94060.0,94039.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1736369867401,0.053182,94040.0,94039.0,0.40395302]
["bitfinex-derivatives","BTCF0:USTF0",1736369869413,0.054182,94040.0,94039.0,0.40395302]
["bitfinex-derivatives","BTCF0:USTF0",1736369870213,0.053182,94040.0,94039.0,0.40395302]
["bitfinex-derivatives","BTCF0:USTF0",1736369870411,0.1081,94056.0,94039.0,0.35077102]
["bitfinex-derivatives","BTCF0:USTF0",1736369870714,0.053176,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369871117,0.053176,94050.0,94049.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1736369871512,0.053173,94056.0,94054.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736369871811,0.053173,94056.0,94055.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736369873313,0.054173,94056.0,94055.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736369874118,0.055173,94056.0,94049.0,0.01217922]
["bitfinex-derivatives","BTCF0:USTF0",1736369874308,0.055173,94056.0,94024.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1736369874309,0.053184,94037.0,94024.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1736369874509,0.053184,94037.0,94036.0,0.06528469]
["bitfinex-derivatives","BTCF0:USTF0",1736369875211,0.053184,94037.0,94036.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736369875617,0.053185,94034.0,94029.0,0.01219958]
["bitfinex-derivatives","BTCF0:USTF0",1736369876011,0.054184,94037.0,94029.0,0.01219958]
["bitfinex-derivatives","BTCF0:USTF0",1736369876012,0.001,94037.0,94029.0,0.01219958]
["bitfinex-derivatives","BTCF0:USTF0",1736369876317,0.054183,94037.0,94036.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736369876615,0.053185,94034.0,94030.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736369876812,0.053185,94034.0,94029.0,0.01219958]
["bitfinex-derivatives","BTCF0:USTF0",1736369877411,0.055185,94034.0,94029.0,0.01219958]
["bitfinex-derivatives","BTCF0:USTF0",1736369877811,0.053185,94034.0,94029.0,0.01219958]
["bitfinex-derivatives","BTCF0:USTF0",1736369878313,0.05314022,94034.0,94030.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736369878519,0.3608,94042.0,94033.0,0.36239512]
["bitfinex-derivatives","BTCF0:USTF0",1736369878823,0.053183,94037.0,94036.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736369879020,0.053181,94041.0,94039.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736369879322,0.053184,94037.0,94033.0,0.36239512]
["bitfinex-derivatives","BTCF0:USTF0",1736369879616,0.053184,94037.0,94036.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736369881014,0.0555,94049.0,94033.0,0.36239512]
["bitfinex-derivatives","BTCF0:USTF0",1736369881220,0.3608,94061.0,94039.0,0.1084126]
["bitfinex-derivatives","BTCF0:USTF0",1736369881221,0.3608,94052.0,94039.0,0.1084126]
["bitfinex-derivatives","BTCF0:USTF0",1736369881419,0.053176,94051.0,94050.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736369881812,0.053173,94056.0,94055.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736369882008,0.053167,94066.0,94059.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736369882207,0.41598,94073.0,94059.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736369882416,0.053167,94066.0,94059.0,0.03117099]
["bitfinex-derivatives","BTCF0:USTF0",1736369883113,0.053167,94066.0,94059.0,0.04299199]
["bitfinex-derivatives","BTCF0:USTF0",1736369883714,0.104,94060.0,94059.0,0.04299199]
["bitfinex-derivatives","BTCF0:USTF0",1736369884020,0.112,94060.0,94059.0,0.04299199]
["bitfinex-derivatives","BTCF0:USTF0",1736369884615,0.105,94060.0,94059.0,0.04299199]
["bitfinex-derivatives","BTCF0:USTF0",1736369885215,0.104,94060.0,94059.0,0.04299199]
["bitfinex-derivatives","BTCF0:USTF0",1736369885422,0.1,94060.0,94059.0,0.04399199]
["bitfinex-derivatives","BTCF0:USTF0",1736369886617,0.001,94060.0,94059.0,0.40379199]
["bitfinex-derivatives","BTCF0:USTF0",1736369887223,0.053161,94077.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736369887620,0.1,94080.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736369887818,0.053161,94076.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736369888915,0.053162,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736369890117,0.054162,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736369891314,0.001,94075.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369891616,0.001,94075.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736369891815,0.053165,94069.0,94067.0,0.413966]
["bitfinex-derivatives","BTCF0:USTF0",1736369892416,0.001,94075.0,94067.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736369892811,0.053165,94070.0,94067.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736369893226,0.053166,94068.0,94067.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736369894622,0.053163,94074.0,94073.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736369895324,0.3608,94076.0,94059.0,0.37259456]
["bitfinex-derivatives","BTCF0:USTF0",1736369895520,0.053165,94070.0,94068.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736369896824,0.053165,94070.0,94069.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736369900733,0.053165,94070.0,94069.0,0.06478503]
["bitfinex-derivatives","BTCF0:USTF0",1736369902429,0.054165,94070.0,94069.0,0.06478503]
["bitfinex-derivatives","BTCF0:USTF0",1736369903635,0.053165,94070.0,94069.0,0.06478503]
["bitfinex-derivatives","BTCF0:USTF0",1736369903836,0.053161,94078.0,94077.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736369906027,0.055161,94078.0,94077.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736369906233,0.056161,94078.0,94077.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736369908126,0.003,94078.0,94077.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736369908323,0.001,94078.0,94077.0,0.106261]
["bitfinex-derivatives","BTCF0:USTF0",1736369908527,0.1,94080.0,94079.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736369908930,0.153159,94080.0,94079.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736369911336,0.1,94080.0,94079.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736369911938,0.1,94080.0,94079.0,0.06463436]
["bitfinex-derivatives","BTCF0:USTF0",1736369912139,0.25436627,94088.0,94087.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736369912436,0.30752127,94088.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369913026,0.053155,94088.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369914035,0.053155,94088.0,94087.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1736369914340,0.053153,94092.0,94091.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736369915237,0.053161,94077.0,94068.0,0.36239438]
["bitfinex-derivatives","BTCF0:USTF0",1736369915434,0.053162,94074.0,94068.0,0.36239438]
["bitfinex-derivatives","BTCF0:USTF0",1736369915938,0.053165,94069.0,94068.0,0.00159438]
["bitfinex-derivatives","BTCF0:USTF0",1736369916143,0.053175,94052.0,94045.0,0.25331771]
["bitfinex-derivatives","BTCF0:USTF0",1736369916334,0.413975,94052.0,94045.0,0.25331771]
["bitfinex-derivatives","BTCF0:USTF0",1736369917042,0.3608,94052.0,94047.0,0.01142089]
["bitfinex-derivatives","BTCF0:USTF0",1736369917230,0.3608,94052.0,94043.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736369917431,0.053179,94044.0,94043.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736369918639,0.05318,94043.0,94038.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736369919040,0.053181,94042.0,94038.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736369919327,0.1084126,94050.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369919542,0.001,94044.0,94034.0,0.42549773]
["bitfinex-derivatives","BTCF0:USTF0",1736369919731,0.053182,94039.0,94034.0,0.42549773]
["bitfinex-derivatives","BTCF0:USTF0",1736369919937,0.053182,94039.0,94034.0,0.37231273]
["bitfinex-derivatives","BTCF0:USTF0",1736369920443,0.053182,94039.0,94036.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736369920936,0.053182,94039.0,94034.0,0.37231273]
["bitfinex-derivatives","BTCF0:USTF0",1736369921135,0.053182,94039.0,94037.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736369922741,0.053173,94056.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369922938,0.413971,94060.0,94054.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736369923445,0.053172,94059.0,94054.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736369923743,0.053172,94059.0,94056.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736369923946,0.3608,94069.0,94056.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736369924146,0.053172,94057.0,94051.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736369924542,0.053173,94055.0,94051.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736369924839,0.413966,94069.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736369925044,0.006,94060.0,94051.0,0.06211025]
["bitfinex-derivatives","BTCF0:USTF0",1736369925248,0.009,94060.0,94059.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736369925631,0.003,94060.0,94059.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736369926054,0.053167,94066.0,94051.0,0.06211025]
["bitfinex-derivatives","BTCF0:USTF0",1736369926240,0.001,94060.0,94051.0,0.06211025]
["bitfinex-derivatives","BTCF0:USTF0",1736369926949,0.002,94060.0,94051.0,0.06211025]
["bitfinex-derivatives","BTCF0:USTF0",1736369927749,0.001,94060.0,94059.0,0.413971]
["bitfinex-derivatives","BTCF0:USTF0",1736369927945,0.002,94060.0,94059.0,0.413971]
["bitfinex-derivatives","BTCF0:USTF0",1736369928450,0.001,94060.0,94059.0,0.413971]
["bitfinex-derivatives","BTCF0:USTF0",1736369929454,0.053169,94064.0,94059.0,0.413971]
["bitfinex-derivatives","BTCF0:USTF0",1736369929455,0.053169,94064.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369929746,0.053169,94064.0,94063.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736369930251,0.1084126,94080.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736369930452,0.06714304,94082.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736369930746,0.053157,94083.0,94082.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736369931351,0.28260797,94092.0,94084.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736369931853,0.28260797,94092.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369931854,0.053156,94087.0,94086.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736369932153,0.053152,94093.0,94081.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736369932353,0.053152,94093.0,94092.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736369933951,0.054152,94093.0,94092.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736369935256,0.060152,94093.0,94092.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736369935750,0.001,94093.0,94092.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736369936250,0.1,94100.0,94099.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736369936457,0.1,94100.0,94099.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1736369937258,0.153148,94100.0,94099.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736369937458,0.05315,94096.0,94092.0,0.01181388]
["bitfinex-derivatives","BTCF0:USTF0",1736369937753,0.05315,94096.0,94095.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736369940056,0.1,94100.0,94099.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736369940255,0.1,94100.0,94090.0,0.01146578]
["bitfinex-derivatives","BTCF0:USTF0",1736369940452,0.053155,94088.0,94085.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736369940645,0.053156,94087.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369940850,0.3608,94092.0,94091.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736369941146,0.413952,94092.0,94091.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736369941661,0.053152,94092.0,94091.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736369942358,0.053151,94095.0,94089.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736369942550,0.053152,94093.0,94092.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736369943949,0.414952,94093.0,94092.0,0.06462528]
["bitfinex-derivatives","BTCF0:USTF0",1736369944152,0.053161,94077.0,94076.0,0.0547543]
["bitfinex-derivatives","BTCF0:USTF0",1736369944353,0.413961,94077.0,94076.0,0.0547543]
["bitfinex-derivatives","BTCF0:USTF0",1736369944551,0.413961,94077.0,94076.0,0.01288884]
["bitfinex-derivatives","BTCF0:USTF0",1736369944552,0.053161,94077.0,94076.0,0.01288884]
["bitfinex-derivatives","BTCF0:USTF0",1736369944854,0.413961,94077.0,94076.0,0.0015943]
["bitfinex-derivatives","BTCF0:USTF0",1736369945068,0.053173,94056.0,94055.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736369945261,0.053173,94056.0,94032.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736369945262,0.053183,94037.0,94036.0,0.00159482]
["bitfinex-derivatives","BTCF0:USTF0",1736369945563,0.413983,94037.0,94036.0,0.00159482]
["bitfinex-derivatives","BTCF0:USTF0",1736369946147,0.413983,94037.0,94014.0,0.25331771]
["bitfinex-derivatives","BTCF0:USTF0",1736369946457,0.3608,94022.0,94014.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736369946658,0.3608,94021.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736369946864,0.3608,94021.0,94000.0,0.11124397]
["bitfinex-derivatives","BTCF0:USTF0",1736369946865,0.053203,94003.0,94000.0,0.11124397]
["bitfinex-derivatives","BTCF0:USTF0",1736369947451,0.52466273,94010.0,94000.0,0.11124397]
["bitfinex-derivatives","BTCF0:USTF0",1736369947657,0.053202,94005.0,94000.0,0.11124397]
["bitfinex-derivatives","BTCF0:USTF0",1736369947856,0.053202,94005.0,94001.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736369948260,0.3608,94002.0,94000.0,0.11124397]
["bitfinex-derivatives","BTCF0:USTF0",1736369948462,0.053204,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736369949460,0.053217,93979.0,93968.0,0.01130695]
["bitfinex-derivatives","BTCF0:USTF0",1736369949661,0.414018,93976.0,93971.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736369949866,0.053221,93971.0,93963.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736369950050,0.3608,93968.0,93963.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736369950255,0.3608,93968.0,93952.0,0.00159646]
["bitfinex-derivatives","BTCF0:USTF0",1736369950563,0.3608,93959.0,93952.0,0.00159646]
["bitfinex-derivatives","BTCF0:USTF0",1736369950957,0.3608,93956.0,93952.0,0.00159646]
["bitfinex-derivatives","BTCF0:USTF0",1736369951160,0.053227,93960.0,93952.0,0.00159646]
["bitfinex-derivatives","BTCF0:USTF0",1736369951362,0.3608,93971.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369951557,0.3608,93971.0,93970.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736369951866,0.3608,93993.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369952065,0.3608,93993.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369952264,0.3608,93983.0,93967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736369952455,0.3608,93968.0,93957.0,0.01133439]
["bitfinex-derivatives","BTCF0:USTF0",1736369952659,0.3608,93968.0,93963.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736369953057,0.3608,93968.0,93950.0,0.16318273]
["bitfinex-derivatives","BTCF0:USTF0",1736369953257,0.3608,93968.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369953459,0.3608,93968.0,93966.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736369954263,0.3608,93983.0,93958.0,0.17474647]
["bitfinex-derivatives","BTCF0:USTF0",1736369954460,0.3608,93983.0,93975.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736369954766,0.05322,93973.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369954967,0.3608,93971.0,93966.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736369955262,0.3608,93971.0,93968.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736369955464,0.3608,93971.0,93969.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736369955663,0.3608,93989.0,93981.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736369955664,0.003,93983.0,93981.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736369956060,0.05321,93991.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369956365,0.05321,93990.0,93983.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736369956559,0.3608,93989.0,93983.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736369956756,0.3608,93989.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369956757,0.053213,93985.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369956965,0.001,93983.0,93975.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736369957164,0.3608,93979.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369957363,0.053219,93975.0,93972.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736369957961,0.3608,93979.0,93977.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736369958364,0.3608,93989.0,93988.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736369958967,0.36156,94000.0,93995.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736369959161,0.3608,94000.0,93970.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1736369959360,0.16318273,93980.0,93969.0,0.37206807]
["bitfinex-derivatives","BTCF0:USTF0",1736369959671,0.3608,93978.0,93974.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736369960168,0.053216,93981.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369960360,0.3608,93986.0,93982.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736369960565,0.3608,93996.0,93970.0,0.16318273]
["bitfinex-derivatives","BTCF0:USTF0",1736369960566,0.001,93989.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369960762,0.001,93989.0,93987.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736369961161,0.3608,93998.0,93987.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736369961366,0.053203,94002.0,93993.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736369961564,0.053205,93999.0,93993.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736369961768,0.053206,93998.0,93993.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736369962468,0.001,93986.0,93985.0,0.06448107]
["bitfinex-derivatives","BTCF0:USTF0",1736369962775,0.001,93986.0,93985.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736369963166,0.003,93998.0,93995.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736369963367,0.01174144,94017.0,93984.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1736369963368,0.3608,94026.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369963563,0.16318273,94020.0,94009.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736369963770,0.3608,94010.0,94002.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736369963974,0.3608,94010.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369964163,0.3608,94010.0,93998.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736369964382,0.053204,94001.0,93992.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736369964572,0.053207,93995.0,93992.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736369964874,0.053209,93992.0,93989.0,0.00159594]
["bitfinex-derivatives","BTCF0:USTF0",1736369965068,0.053207,93995.0,93989.0,0.05480594]
["bitfinex-derivatives","BTCF0:USTF0",1736369965263,0.053205,93999.0,93989.0,0.00159594]
["bitfinex-derivatives","BTCF0:USTF0",1736369965470,0.053207,93995.0,93990.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736369965671,0.3608,94002.0,93989.0,0.00159594]
["bitfinex-derivatives","BTCF0:USTF0",1736369965873,0.055207,93995.0,93991.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736369966271,0.002,93995.0,93989.0,0.00159594]
["bitfinex-derivatives","BTCF0:USTF0",1736369966470,0.002,93995.0,93993.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736369967279,0.003,93995.0,93993.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736369967576,0.054207,93995.0,93989.0,0.05480594]
["bitfinex-derivatives","BTCF0:USTF0",1736369967778,0.054207,93995.0,93990.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736369967969,0.001,93995.0,93990.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736369968171,0.05321,93990.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369968368,0.4128,93994.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736369968571,0.003,93995.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369968772,0.053208,93994.0,93992.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736369969778,0.053213,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369969979,0.414013,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369970668,0.053225,93964.0,93962.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736369971271,0.053225,93964.0,93954.0,0.53182]
["bitfinex-derivatives","BTCF0:USTF0",1736369971272,0.053231,93953.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369971480,0.053227,93960.0,93958.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736369971786,0.053224,93966.0,93962.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736369971968,0.053224,93966.0,93964.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736369972164,0.3608,93968.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369972381,0.3608,93968.0,93966.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736369972575,0.3608,93968.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369972771,0.3608,93968.0,93961.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736369972772,0.053226,93962.0,93961.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736369974079,0.053226,93961.0,93960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369975779,0.053231,93953.0,93942.0,0.19043592]
["bitfinex-derivatives","BTCF0:USTF0",1736369976370,0.053231,93953.0,93952.0,0.05482846]
["bitfinex-derivatives","BTCF0:USTF0",1736369976573,0.004,93961.0,93960.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736369976984,0.006,93961.0,93960.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736369977186,0.002,93961.0,93960.0,1.56444769]
["bitfinex-derivatives","BTCF0:USTF0",1736369977579,0.053219,93974.0,93970.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736369977789,0.053216,93979.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369977987,0.053216,93979.0,93973.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736369978287,0.053216,93979.0,93974.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736369978486,0.3608,93985.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369978680,0.053215,93982.0,93974.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736369978884,0.053214,93984.0,93980.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736369979185,0.053214,93983.0,93980.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736369979592,0.053214,93983.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369979593,0.053214,93983.0,93981.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736369979791,0.3608,93985.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369979990,0.053208,93994.0,93993.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736369980188,0.0545,94009.0,94003.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736369980388,0.0532,94008.0,93999.0,0.52398273]
["bitfinex-derivatives","BTCF0:USTF0",1736369980692,0.3608,94016.0,94015.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736369981289,0.053186,94033.0,94016.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736369981496,0.3608,94036.0,94034.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736369982494,0.413984,94036.0,94034.0,0.03118499]
["bitfinex-derivatives","BTCF0:USTF0",1736369982798,0.053184,94036.0,94034.0,0.03118499]
["bitfinex-derivatives","BTCF0:USTF0",1736369982991,0.055184,94036.0,94034.0,0.03118499]
["bitfinex-derivatives","BTCF0:USTF0",1736369983896,0.054184,94036.0,94034.0,0.03118499]
["bitfinex-derivatives","BTCF0:USTF0",1736369984497,0.056184,94036.0,94034.0,0.03118499]
["bitfinex-derivatives","BTCF0:USTF0",1736369986294,0.056184,94036.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369986295,0.3638,94036.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369986489,0.053187,94032.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369986695,0.053187,94032.0,94030.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736369987292,0.36356,94036.0,94035.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736369987497,0.3628,94036.0,94035.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736369988189,0.3628,94036.0,94020.0,0.16318273]
["bitfinex-derivatives","BTCF0:USTF0",1736369988497,0.053192,94021.0,94019.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736369988701,0.053187,94030.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369988901,0.053188,94029.0,94024.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736369989102,0.3608,94035.0,94017.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736369989306,0.3608,94035.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369989600,0.053189,94028.0,94026.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736369989902,0.3608,94035.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369990095,0.053191,94025.0,94021.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736369990295,0.3608,94035.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736369990494,0.3608,94035.0,94026.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736369990696,0.053192,94022.0,94020.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736369990898,0.16318273,94030.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369991091,0.3608,94035.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369991297,0.053188,94029.0,94028.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736369992403,0.3608,94035.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369992404,0.3608,94035.0,94034.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736369993105,0.413985,94035.0,94034.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736369993311,0.053181,94042.0,94041.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736369993896,0.21768273,94051.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369994092,0.21768273,94051.0,94036.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736369994304,0.053184,94038.0,94037.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736369995307,0.3608,94058.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736369995606,0.0704,94088.0,94037.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1736369995607,0.3608,94076.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369995804,0.3608,94076.0,94068.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736369996103,0.3608,94070.0,94048.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736369996296,0.3608,94058.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369996498,0.3608,94058.0,94047.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736369996693,0.053174,94053.0,94048.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736369996898,0.053174,94053.0,94051.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736369997103,0.3608,94058.0,94039.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736369997403,0.053174,94055.0,94052.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736369997705,0.053174,94055.0,94054.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736369998297,0.053174,94055.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369998298,0.3,94055.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736369998605,0.1095,94054.0,94040.0,0.16318273]
["bitfinex-derivatives","BTCF0:USTF0",1736369998800,0.36348,94058.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736369998993,0.3628,94058.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736369999197,0.415972,94058.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736369999809,0.3628,94058.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736370000102,0.3748,94058.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736370000307,0.014,94058.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736370000709,0.3608,94084.0,94051.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1736370000906,0.3608,94084.0,94083.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736370001603,0.2,94100.0,94099.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736370001995,0.3608,94128.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736370002307,0.053128,94136.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736370002508,0.053128,94136.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370002509,0.053124,94142.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370002699,0.3608,94146.0,94138.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736370003206,0.0565,94159.0,94138.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736370003207,0.3608,94154.0,94138.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736370003600,0.05312,94150.0,94138.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736370003802,0.0114386,94170.0,94169.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736370004003,0.1,94180.0,94176.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736370004208,0.1,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370004401,0.11125664,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370004602,0.053107,94172.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370004806,0.11125664,94180.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370004807,0.053113,94162.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370005110,0.053126,94139.0,94138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736370005411,0.053126,94139.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370005604,0.7216,94127.0,94111.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736370005801,0.053136,94121.0,94103.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736370006105,0.3608,94115.0,94100.0,0.16318273]
["bitfinex-derivatives","BTCF0:USTF0",1736370006306,0.3608,94115.0,94110.0,0.16318273]
["bitfinex-derivatives","BTCF0:USTF0",1736370006704,0.3608,94115.0,94112.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736370006902,0.3608,94115.0,94110.0,0.16318273]
["bitfinex-derivatives","BTCF0:USTF0",1736370006903,0.3608,94115.0,94114.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736370007707,0.3608,94127.0,94105.0,0.2508493]
["bitfinex-derivatives","BTCF0:USTF0",1736370008013,0.3608,94127.0,94113.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736370008014,0.001,94115.0,94113.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736370009406,0.001,94115.0,94114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736370009911,0.3608,94119.0,94117.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736370010913,0.3608,94127.0,94126.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736370011809,0.3608,94138.0,94129.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736370012021,0.3608,94130.0,94129.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736370013109,0.053134,94126.0,94117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736370013311,0.3608,94118.0,94117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736370013516,0.3608,94118.0,94115.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736370013708,0.3608,94118.0,94110.0,0.2508493]
["bitfinex-derivatives","BTCF0:USTF0",1736370013909,0.3608,94118.0,94117.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736370014110,0.3608,94138.0,94117.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736370014313,0.3608,94141.0,94136.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736370014509,0.3608,94141.0,94131.0,0.2508493]
["bitfinex-derivatives","BTCF0:USTF0",1736370014710,0.3608,94140.0,94131.0,0.2508493]
["bitfinex-derivatives","BTCF0:USTF0",1736370014915,0.3608,94140.0,94138.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736370015311,0.3608,94151.0,94131.0,0.2508493]
["bitfinex-derivatives","BTCF0:USTF0",1736370015515,0.3608,94151.0,94149.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736370016415,0.3608,94168.0,94163.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736370016616,0.3608,94168.0,94166.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736370016912,0.36148,94177.0,94176.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736370016913,0.3608,94177.0,94176.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736370017305,0.3608,94177.0,94176.0,0.03110499]
["bitfinex-derivatives","BTCF0:USTF0",1736370018319,0.2847589,94183.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736370018520,0.414579,94187.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736370018521,0.775379,94187.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736370018716,0.775379,94187.0,94175.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736370019017,0.3608,94176.0,94175.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1736370019220,0.414579,94187.0,94178.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736370019415,0.413899,94187.0,94179.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736370019819,0.3608,94187.0,94179.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1736370020010,0.3608,94187.0,94175.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1736370020011,0.3618,94187.0,94175.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1736370020211,0.3608,94176.0,94175.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1736370020411,0.3608,94176.0,94175.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1736370021121,0.3608,94176.0,94175.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1736370022115,0.3608,94176.0,94175.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1736370022718,0.3608,94176.0,94175.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1736370022926,0.3608,94176.0,94175.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1736370023221,0.3608,94176.0,94175.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1736370023926,0.3608,94176.0,94175.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1736370027124,0.413905,94176.0,94175.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1736370028723,0.413905,94176.0,94174.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736370028929,0.413905,94176.0,94154.0,0.05471014]
["bitfinex-derivatives","BTCF0:USTF0",1736370029115,0.413905,94176.0,94154.0,0.00159314]
["bitfinex-derivatives","BTCF0:USTF0",1736370029116,0.053117,94155.0,94154.0,0.00159314]
["bitfinex-derivatives","BTCF0:USTF0",1736370029721,0.053124,94142.0,94141.0,0.1888001]
["bitfinex-derivatives","BTCF0:USTF0",1736370029922,0.053124,94142.0,94135.0,0.2517335]
["bitfinex-derivatives","BTCF0:USTF0",1736370029923,0.774724,94142.0,94135.0,0.2517335]
["bitfinex-derivatives","BTCF0:USTF0",1736370030228,0.053131,94130.0,94129.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1736370030421,0.413931,94130.0,94129.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1736370031119,0.413931,94130.0,94129.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1736370031325,0.413931,94130.0,94114.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736370031532,0.31831,94115.0,94108.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736370031913,0.053142,94110.0,94109.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736370032232,0.31831,94115.0,94098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736370032419,0.31831,94115.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370032725,0.053147,94102.0,94101.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736370032917,0.3608,94103.0,94094.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1736370032918,0.3608,94103.0,94094.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1736370033125,0.3608,94095.0,94094.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1736370033623,0.3608,94095.0,94094.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1736370034328,0.3608,94095.0,94094.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1736370035823,0.3608,94103.0,94102.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736370036429,0.3608,94103.0,94102.0,1.553147]
["bitfinex-derivatives","BTCF0:USTF0",1736370037023,0.3618,94103.0,94102.0,1.553147]
["bitfinex-derivatives","BTCF0:USTF0",1736370037522,0.3608,94103.0,94102.0,1.554147]
["bitfinex-derivatives","BTCF0:USTF0",1736370037722,0.3608,94103.0,94102.0,1.557147]
["bitfinex-derivatives","BTCF0:USTF0",1736370039030,0.3608,94103.0,94102.0,1.554147]
["bitfinex-derivatives","BTCF0:USTF0",1736370039220,0.3608,94103.0,94102.0,1.557147]
["bitfinex-derivatives","BTCF0:USTF0",1736370039617,0.3608,94103.0,94102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736370039924,0.053151,94095.0,94094.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1736370040222,0.053153,94090.0,94068.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736370040426,0.413953,94090.0,94068.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736370040626,0.413953,94090.0,94069.0,0.01408488]
["bitfinex-derivatives","BTCF0:USTF0",1736370041026,0.413953,94090.0,94084.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1736370041231,0.413953,94090.0,94084.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1736370041533,0.413953,94090.0,94088.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1736370042431,0.414953,94090.0,94088.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1736370042626,0.053156,94085.0,94084.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1736370042829,0.053156,94085.0,94063.0,0.01381742]
["bitfinex-derivatives","BTCF0:USTF0",1736370043029,0.3608,94064.0,94063.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736370043231,0.413968,94064.0,94063.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736370043430,0.053168,94064.0,94063.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736370044526,0.3608,94072.0,94063.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736370044527,0.053165,94070.0,94063.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736370044732,0.053166,94068.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736370045027,0.053167,94067.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736370045418,0.3608,94072.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736370045725,0.053166,94067.0,94066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736370047124,0.053166,94067.0,94065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736370047125,0.053167,94066.0,94065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736370047524,0.053167,94066.0,94065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736370048332,0.053169,94063.0,94062.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1736370049728,0.413969,94063.0,94062.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1736370050133,0.413969,94063.0,94062.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1736370051126,0.413969,94063.0,94062.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1736370051741,0.414969,94063.0,94062.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1736370052138,0.414969,94063.0,94062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736370052526,0.413969,94063.0,94062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736370053424,0.05317,94061.0,94060.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1736370055137,0.05517,94061.0,94060.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1736370055535,0.05817,94061.0,94060.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1736370055838,0.05317,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370056239,0.05717,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370056639,0.05917,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370057734,0.053155,94088.0,94060.0,0.47157]
["bitfinex-derivatives","BTCF0:USTF0",1736370058037,0.053163,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736370058230,0.053152,94093.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370058431,0.053159,94080.0,94079.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736370058633,0.053159,94080.0,94079.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1736370058833,0.3608,94095.0,94079.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1736370059026,0.053157,94085.0,94079.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1736370059232,0.053157,94085.0,94084.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736370059627,0.053159,94080.0,94074.0,1.5056]
["bitfinex-derivatives","BTCF0:USTF0",1736370059934,0.053162,94075.0,94074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736370061438,0.053164,94072.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370063347,0.054164,94072.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370063732,0.054164,94072.0,94069.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736370063938,0.053164,94071.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370064448,0.002,94072.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370064647,0.15846716,94090.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370064847,0.053154,94089.0,94088.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1736370065048,0.15846716,94090.0,94089.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736370065237,0.15846716,94090.0,94089.0,0.170154]
["bitfinex-derivatives","BTCF0:USTF0",1736370065438,0.053145,94106.0,94096.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736370065648,0.0532,94120.0,94096.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1736370065854,0.053146,94105.0,94104.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736370066058,0.053146,94105.0,94104.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1736370067444,0.0532,94120.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370067653,0.053139,94116.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370069250,0.056139,94116.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370070163,0.056139,94116.0,94115.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1736370070858,0.057139,94116.0,94115.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1736370071659,0.002,94116.0,94115.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1736370072350,0.001,94116.0,94115.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1736370072858,0.001,94116.0,94115.0,0.414939]
["bitfinex-derivatives","BTCF0:USTF0",1736370073852,0.053138,94118.0,94117.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736370075254,0.053138,94118.0,94117.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736370076349,0.053135,94123.0,94122.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736370077464,0.053132,94129.0,94128.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736370077655,0.053132,94129.0,94128.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1736370079257,0.057132,94129.0,94128.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1736370080162,0.004,94129.0,94128.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1736370080566,0.053124,94142.0,94128.0,0.43142032]
["bitfinex-derivatives","BTCF0:USTF0",1736370080757,0.053124,94142.0,94141.0,0.413924]
["bitfinex-derivatives","BTCF0:USTF0",1736370081268,0.053124,94142.0,94141.0,0.422414]
["bitfinex-derivatives","BTCF0:USTF0",1736370081855,0.059124,94142.0,94141.0,0.423414]
["bitfinex-derivatives","BTCF0:USTF0",1736370082360,0.003,94142.0,94141.0,0.422414]
["bitfinex-derivatives","BTCF0:USTF0",1736370082666,0.009,94142.0,94141.0,0.423414]
["bitfinex-derivatives","BTCF0:USTF0",1736370083557,0.009,94142.0,94141.0,0.44115439]
["bitfinex-derivatives","BTCF0:USTF0",1736370084462,0.059124,94142.0,94141.0,0.39003039]
["bitfinex-derivatives","BTCF0:USTF0",1736370084765,0.053124,94142.0,94141.0,0.39403039]
["bitfinex-derivatives","BTCF0:USTF0",1736370085263,0.053124,94142.0,94141.0,0.39203039]
["bitfinex-derivatives","BTCF0:USTF0",1736370085861,0.053124,94142.0,94141.0,0.38803039]
["bitfinex-derivatives","BTCF0:USTF0",1736370087061,0.053124,94142.0,94141.0,0.38703039]
["bitfinex-derivatives","BTCF0:USTF0",1736370087260,0.054124,94142.0,94141.0,0.38703039]
["bitfinex-derivatives","BTCF0:USTF0",1736370087460,0.054124,94142.0,94141.0,0.41358039]
["bitfinex-derivatives","BTCF0:USTF0",1736370088960,0.054124,94142.0,94141.0,0.46670539]
["bitfinex-derivatives","BTCF0:USTF0",1736370089166,0.001,94142.0,94141.0,0.46670539]
["bitfinex-derivatives","BTCF0:USTF0",1736370090367,0.053124,94142.0,94141.0,0.46670539]
["bitfinex-derivatives","BTCF0:USTF0",1736370090674,0.053124,94142.0,94141.0,0.46970539]
["bitfinex-derivatives","BTCF0:USTF0",1736370091167,0.053124,94142.0,94141.0,0.46670539]
["bitfinex-derivatives","BTCF0:USTF0",1736370091370,0.053124,94142.0,94141.0,0.46970539]
["bitfinex-derivatives","BTCF0:USTF0",1736370091770,0.053124,94142.0,94141.0,0.41458039]
["bitfinex-derivatives","BTCF0:USTF0",1736370092068,0.053124,94142.0,94141.0,0.41558039]
["bitfinex-derivatives","BTCF0:USTF0",1736370093868,0.054124,94142.0,94141.0,0.41358039]
["bitfinex-derivatives","BTCF0:USTF0",1736370094074,0.054124,94142.0,94141.0,0.41458039]
["bitfinex-derivatives","BTCF0:USTF0",1736370094266,0.054124,94142.0,94141.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1736370094566,0.054124,94142.0,94141.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1736370094768,0.053124,94142.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736370094957,0.053124,94142.0,94128.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1736370095159,0.053131,94129.0,94128.0,0.43589805]
["bitfinex-derivatives","BTCF0:USTF0",1736370095965,0.053131,94129.0,94128.0,0.47093805]
["bitfinex-derivatives","BTCF0:USTF0",1736370097472,0.053131,94129.0,94128.0,0.47593805]
["bitfinex-derivatives","BTCF0:USTF0",1736370098073,0.21202921,94129.0,94128.0,0.47593805]
["bitfinex-derivatives","BTCF0:USTF0",1736370099474,0.053131,94129.0,94128.0,0.47593805]
["bitfinex-derivatives","BTCF0:USTF0",1736370100472,0.053131,94129.0,94128.0,0.42280605]
["bitfinex-derivatives","BTCF0:USTF0",1736370101074,0.053131,94129.0,94128.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1736370101275,0.053131,94129.0,94128.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1736370101462,0.053131,94129.0,94128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736370101668,0.07488597,94129.0,94128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736370102073,0.053139,94115.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370102378,0.053143,94109.0,94108.0,0.00159396]
["bitfinex-derivatives","BTCF0:USTF0",1736370102578,0.026589,94097.0,94096.0,0.61324785]
["bitfinex-derivatives","BTCF0:USTF0",1736370103179,0.026589,94097.0,94096.0,0.25244785]
["bitfinex-derivatives","BTCF0:USTF0",1736370104080,0.027589,94097.0,94096.0,0.25944785]
["bitfinex-derivatives","BTCF0:USTF0",1736370104379,0.05030082,94097.0,94096.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736370104680,0.04930082,94097.0,94096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736370104866,0.05430082,94097.0,94096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736370105773,0.12514128,94097.0,94096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736370105973,0.05315,94096.0,94095.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1736370107080,0.05515,94096.0,94095.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1736370107470,0.05915,94096.0,94095.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1736370110677,0.05515,94096.0,94095.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1736370110878,0.06015,94096.0,94095.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1736370112680,0.06015,94096.0,94095.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1736370113281,0.06015,94096.0,94095.0,0.095661]
["bitfinex-derivatives","BTCF0:USTF0",1736370114483,0.05315,94096.0,94095.0,0.095661]
["bitfinex-derivatives","BTCF0:USTF0",1736370114680,0.05315,94096.0,94095.0,0.097661]
["bitfinex-derivatives","BTCF0:USTF0",1736370115589,0.05315,94096.0,94095.0,0.095661]
["bitfinex-derivatives","BTCF0:USTF0",1736370115785,0.05315,94096.0,94095.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1736370117087,0.05315,94096.0,94095.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1736370117290,0.05315,94096.0,94095.0,0.02050999]
["bitfinex-derivatives","BTCF0:USTF0",1736370117683,0.05515,94096.0,94095.0,0.02050999]
["bitfinex-derivatives","BTCF0:USTF0",1736370117883,0.21844552,94096.0,94095.0,0.02050999]
["bitfinex-derivatives","BTCF0:USTF0",1736370118285,0.21344552,94096.0,94095.0,0.02050999]
["bitfinex-derivatives","BTCF0:USTF0",1736370119787,0.05515,94096.0,94095.0,0.02050999]
["bitfinex-derivatives","BTCF0:USTF0",1736370120385,0.05515,94096.0,94095.0,0.07366099]
["bitfinex-derivatives","BTCF0:USTF0",1736370120785,0.05515,94096.0,94095.0,0.02050999]
["bitfinex-derivatives","BTCF0:USTF0",1736370121594,0.05415,94096.0,94095.0,0.02050999]
["bitfinex-derivatives","BTCF0:USTF0",1736370122186,0.05515,94096.0,94095.0,0.02050999]
["bitfinex-derivatives","BTCF0:USTF0",1736370122399,0.05615,94096.0,94095.0,0.02050999]
["bitfinex-derivatives","BTCF0:USTF0",1736370123198,0.12735782,94096.0,94095.0,0.02050999]
["bitfinex-derivatives","BTCF0:USTF0",1736370123900,0.12535782,94096.0,94095.0,0.02050999]
["bitfinex-derivatives","BTCF0:USTF0",1736370124086,0.12435782,94096.0,94095.0,0.02050999]
["bitfinex-derivatives","BTCF0:USTF0",1736370124487,0.12635782,94096.0,94095.0,0.02050999]
["bitfinex-derivatives","BTCF0:USTF0",1736370124695,0.20920419,94096.0,94095.0,0.02050999]
["bitfinex-derivatives","BTCF0:USTF0",1736370124996,0.21320419,94096.0,94095.0,0.02050999]
["bitfinex-derivatives","BTCF0:USTF0",1736370125500,0.59593617,94096.0,94095.0,0.02050999]
["bitfinex-derivatives","BTCF0:USTF0",1736370125794,0.59593617,94096.0,94095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736370126796,0.59193617,94096.0,94095.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1736370127000,0.59593617,94096.0,94095.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1736370127194,0.21320419,94096.0,94095.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1736370127383,0.21120419,94096.0,94095.0,0.05238999]
["bitfinex-derivatives","BTCF0:USTF0",1736370127588,0.21420419,94096.0,94095.0,0.05238999]
["bitfinex-derivatives","BTCF0:USTF0",1736370127893,0.21420419,94096.0,94095.0,0.05438999]
["bitfinex-derivatives","BTCF0:USTF0",1736370127894,0.21020419,94096.0,94095.0,0.05438999]
["bitfinex-derivatives","BTCF0:USTF0",1736370128287,0.20720419,94096.0,94095.0,0.05538999]
["bitfinex-derivatives","BTCF0:USTF0",1736370128485,0.12735782,94096.0,94095.0,0.05338999]
["bitfinex-derivatives","BTCF0:USTF0",1736370129088,0.12935782,94096.0,94095.0,0.05238999]
["bitfinex-derivatives","BTCF0:USTF0",1736370130086,0.35105782,94096.0,94095.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736370130291,0.053165,94069.0,94068.0,0.01939952]
["bitfinex-derivatives","BTCF0:USTF0",1736370130599,0.053173,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370131102,0.053173,94055.0,94054.0,0.413974]
["bitfinex-derivatives","BTCF0:USTF0",1736370131406,0.053173,94055.0,94054.0,0.43374734]
["bitfinex-derivatives","BTCF0:USTF0",1736370131900,0.053169,94063.0,94062.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736370132100,0.053169,94063.0,94062.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1736370132294,0.053167,94068.0,94067.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736370132490,0.46937545,94080.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370132690,0.053169,94063.0,94062.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1736370133898,0.12501066,94063.0,94062.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1736370134404,0.12601066,94063.0,94062.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1736370134703,0.12801066,94063.0,94062.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1736370135296,0.056169,94063.0,94062.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1736370135500,0.053169,94063.0,94062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736370135702,0.053169,94063.0,94062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736370136296,0.053169,94063.0,94062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736370136502,0.053169,94063.0,94062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736370137405,0.053169,94062.0,94061.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1736370138902,0.055169,94062.0,94061.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1736370140304,0.054169,94062.0,94061.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1736370140506,0.056169,94062.0,94061.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1736370142207,0.003,94062.0,94061.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1736370143303,0.053164,94073.0,94062.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736370143504,0.053164,94073.0,94072.0,0.413964]
["bitfinex-derivatives","BTCF0:USTF0",1736370144801,0.2217,94080.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370145108,0.2213742,94085.0,94084.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736370145316,0.2213742,94089.0,94088.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736370145610,0.25299908,94097.0,94096.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736370145797,1e-08,94097.0,94096.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1736370145997,0.34843375,94117.0,94096.0,1.91395]
["bitfinex-derivatives","BTCF0:USTF0",1736370146207,0.053134,94124.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370146400,0.053134,94124.0,94123.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736370146595,0.0573,94129.0,94119.0,0.10857545]
["bitfinex-derivatives","BTCF0:USTF0",1736370146906,0.31772272,94138.0,94136.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736370147107,0.31772272,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370147805,0.053126,94139.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370148001,0.009,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370148807,0.009,94138.0,94137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736370149803,0.053126,94139.0,94137.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736370150405,0.053126,94139.0,94137.0,0.38572722]
["bitfinex-derivatives","BTCF0:USTF0",1736370150600,0.053126,94139.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370152306,0.053126,94139.0,94137.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736370154113,0.053127,94137.0,94136.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736370154904,0.002,94139.0,94138.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736370155105,0.0536,94165.0,94156.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736370155106,0.053115,94159.0,94156.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736370155299,0.053115,94159.0,94139.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736370155300,0.106711,94165.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370155506,0.053112,94164.0,94161.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736370155914,0.1243,94169.0,94161.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736370156118,0.1243,94169.0,94159.0,0.10857545]
["bitfinex-derivatives","BTCF0:USTF0",1736370156318,0.1243,94169.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370156319,0.053114,94160.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370156818,0.053114,94160.0,94159.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1736370157414,0.053114,94160.0,94159.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1736370157812,0.053114,94160.0,94159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736370158517,0.054114,94160.0,94158.0,0.37893085]
["bitfinex-derivatives","BTCF0:USTF0",1736370159714,0.054114,94160.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370159920,0.053115,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370161321,0.053115,94159.0,94158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736370161707,0.053115,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370161916,0.056115,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370162311,0.058115,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370162910,0.056115,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370163119,0.057115,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370164519,0.056115,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370164920,0.056115,94159.0,94158.0,0.413915]
["bitfinex-derivatives","BTCF0:USTF0",1736370165221,0.004,94159.0,94158.0,0.413915]
["bitfinex-derivatives","BTCF0:USTF0",1736370166013,0.002,94159.0,94158.0,0.413915]
["bitfinex-derivatives","BTCF0:USTF0",1736370166425,0.053112,94164.0,94163.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736370166625,0.053115,94159.0,94158.0,0.457395]
["bitfinex-derivatives","BTCF0:USTF0",1736370167229,0.053111,94165.0,94164.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736370167430,0.1243,94169.0,94168.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736370167629,0.1243,94169.0,94168.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1736370168836,0.00056001,94186.0,94182.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736370169038,0.126,94185.0,94176.0,0.10857545]
["bitfinex-derivatives","BTCF0:USTF0",1736370169238,0.126,94185.0,94184.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1736370169930,0.126,94185.0,94184.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1736370170729,0.135,94185.0,94184.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1736370171133,0.0739,94185.0,94184.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1736370171334,0.0699,94185.0,94184.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1736370171528,0.123,94185.0,94184.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1736370171927,0.123,94185.0,94184.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736370172126,0.118,94185.0,94184.0,0.79657727]
["bitfinex-derivatives","BTCF0:USTF0",1736370172331,0.0649,94185.0,94184.0,0.77457726]
["bitfinex-derivatives","BTCF0:USTF0",1736370172531,0.0597,94199.0,94198.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736370172746,0.0597,94199.0,94198.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1736370174846,0.2,94200.0,94199.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736370175043,0.0645,94208.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370175343,0.0645,94208.0,94207.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1736370175938,0.053087,94208.0,94207.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1736370176335,0.0614,94212.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370176536,0.0614,94212.0,94211.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736370177242,0.0609,94228.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370177446,0.053078,94224.0,94219.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1736370177847,0.0609,94228.0,94219.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1736370178249,0.053079,94222.0,94219.0,0.422371]
["bitfinex-derivatives","BTCF0:USTF0",1736370179039,0.0602,94221.0,94219.0,0.422371]
["bitfinex-derivatives","BTCF0:USTF0",1736370179445,0.0602,94221.0,94219.0,0.44041471]
["bitfinex-derivatives","BTCF0:USTF0",1736370179749,0.10006058,94220.0,94219.0,0.44041471]
["bitfinex-derivatives","BTCF0:USTF0",1736370180348,0.15314058,94220.0,94219.0,0.44041471]
["bitfinex-derivatives","BTCF0:USTF0",1736370180740,0.15314058,94220.0,94219.0,0.44241471]
["bitfinex-derivatives","BTCF0:USTF0",1736370180943,0.15314058,94220.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370181142,0.15314058,94220.0,94209.0,0.18837588]
["bitfinex-derivatives","BTCF0:USTF0",1736370181450,0.053085,94212.0,94210.0,0.10857545]
["bitfinex-derivatives","BTCF0:USTF0",1736370181653,0.053085,94212.0,94207.0,0.37850631]
["bitfinex-derivatives","BTCF0:USTF0",1736370181852,0.053085,94211.0,94210.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736370182438,0.053085,94211.0,94210.0,0.03108599]
["bitfinex-derivatives","BTCF0:USTF0",1736370182643,0.10006058,94220.0,94209.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1736370182849,0.053086,94210.0,94209.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1736370183752,0.053086,94210.0,94209.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1736370184955,0.054086,94210.0,94209.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1736370185848,0.054086,94210.0,94209.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1736370186556,0.053093,94197.0,94196.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736370186852,0.053087,94208.0,94192.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736370187053,0.053096,94193.0,94192.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736370188055,0.0657,94196.0,94192.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736370188255,0.053096,94193.0,94192.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736370188751,0.053096,94193.0,94192.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1736370189651,0.053096,94193.0,94192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736370190951,0.053096,94192.0,94191.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1736370191146,0.0531,94184.0,94171.0,0.18837588]
["bitfinex-derivatives","BTCF0:USTF0",1736370191350,0.053103,94180.0,94173.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1736370191549,0.053103,94180.0,94174.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736370191756,0.053103,94180.0,94179.0,0.04406266]
["bitfinex-derivatives","BTCF0:USTF0",1736370191952,0.053103,94180.0,94173.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736370191953,0.053106,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370192261,0.053106,94174.0,94173.0,0.37698244]
["bitfinex-derivatives","BTCF0:USTF0",1736370192850,0.0734,94179.0,94173.0,0.37698244]
["bitfinex-derivatives","BTCF0:USTF0",1736370193052,0.053104,94177.0,94176.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736370193461,0.053106,94174.0,94173.0,0.37698244]
["bitfinex-derivatives","BTCF0:USTF0",1736370193668,0.053106,94174.0,94173.0,0.37798244]
["bitfinex-derivatives","BTCF0:USTF0",1736370194657,0.053106,94174.0,94173.0,0.43108944]
["bitfinex-derivatives","BTCF0:USTF0",1736370194859,0.053106,94174.0,94173.0,0.37798244]
["bitfinex-derivatives","BTCF0:USTF0",1736370195162,0.053106,94174.0,94173.0,0.37698244]
["bitfinex-derivatives","BTCF0:USTF0",1736370195554,0.053106,94174.0,94173.0,0.38098244]
["bitfinex-derivatives","BTCF0:USTF0",1736370196061,0.053106,94174.0,94173.0,0.37698244]
["bitfinex-derivatives","BTCF0:USTF0",1736370197459,0.053106,94174.0,94173.0,0.35498243]
["bitfinex-derivatives","BTCF0:USTF0",1736370198866,0.053106,94174.0,94173.0,0.40808943]
["bitfinex-derivatives","BTCF0:USTF0",1736370199757,0.054106,94174.0,94173.0,0.40808943]
["bitfinex-derivatives","BTCF0:USTF0",1736370200256,0.054106,94174.0,94173.0,0.40908943]
["bitfinex-derivatives","BTCF0:USTF0",1736370201366,0.053106,94174.0,94173.0,0.40908943]
["bitfinex-derivatives","BTCF0:USTF0",1736370201566,0.053106,94174.0,94173.0,0.41108943]
["bitfinex-derivatives","BTCF0:USTF0",1736370201963,0.053106,94174.0,94173.0,0.40908943]
["bitfinex-derivatives","BTCF0:USTF0",1736370202561,0.053106,94174.0,94173.0,0.40808943]
["bitfinex-derivatives","BTCF0:USTF0",1736370203158,0.053106,94174.0,94173.0,0.41008943]
["bitfinex-derivatives","BTCF0:USTF0",1736370204664,0.053106,94174.0,94173.0,0.41108943]
["bitfinex-derivatives","BTCF0:USTF0",1736370204862,0.053106,94174.0,94173.0,0.41008943]
["bitfinex-derivatives","BTCF0:USTF0",1736370205371,0.053106,94174.0,94173.0,0.40808943]
["bitfinex-derivatives","BTCF0:USTF0",1736370205574,0.053106,94174.0,94173.0,0.41108943]
["bitfinex-derivatives","BTCF0:USTF0",1736370205757,0.053106,94174.0,94173.0,0.07228944]
["bitfinex-derivatives","BTCF0:USTF0",1736370206162,0.053106,94174.0,94173.0,0.07128944]
["bitfinex-derivatives","BTCF0:USTF0",1736370206559,0.053106,94174.0,94173.0,0.06928944]
["bitfinex-derivatives","BTCF0:USTF0",1736370208064,0.053107,94173.0,94172.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1736370208673,0.413907,94173.0,94172.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1736370209075,0.413907,94173.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370209076,0.053116,94157.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370209272,0.053118,94153.0,94146.0,0.01604516]
["bitfinex-derivatives","BTCF0:USTF0",1736370209568,0.053118,94153.0,94140.0,0.06982217]
["bitfinex-derivatives","BTCF0:USTF0",1736370209972,0.053125,94141.0,94140.0,0.01669717]
["bitfinex-derivatives","BTCF0:USTF0",1736370210272,0.053129,94134.0,94118.0,0.18837588]
["bitfinex-derivatives","BTCF0:USTF0",1736370210573,0.053137,94119.0,94118.0,0.24151388]
["bitfinex-derivatives","BTCF0:USTF0",1736370210965,0.053137,94119.0,94118.0,0.61834505]
["bitfinex-derivatives","BTCF0:USTF0",1736370211367,0.053137,94119.0,94118.0,0.42996917]
["bitfinex-derivatives","BTCF0:USTF0",1736370212674,0.054137,94119.0,94118.0,0.43496917]
["bitfinex-derivatives","BTCF0:USTF0",1736370213175,0.054137,94119.0,94118.0,0.07416917]
["bitfinex-derivatives","BTCF0:USTF0",1736370213767,0.053134,94125.0,94124.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736370216067,0.054134,94125.0,94124.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736370216268,0.053137,94119.0,94118.0,0.01603117]
["bitfinex-derivatives","BTCF0:USTF0",1736370216471,0.053137,94119.0,94117.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736370216472,0.053138,94118.0,94117.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736370216678,0.053147,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736370217175,0.053147,94101.0,94100.0,0.1154595]
["bitfinex-derivatives","BTCF0:USTF0",1736370219575,0.053147,94101.0,94100.0,0.1164595]
["bitfinex-derivatives","BTCF0:USTF0",1736370219875,0.053147,94101.0,94100.0,0.1154595]
["bitfinex-derivatives","BTCF0:USTF0",1736370220078,0.053147,94101.0,94100.0,0.1164595]
["bitfinex-derivatives","BTCF0:USTF0",1736370221167,0.053144,94106.0,94100.0,0.1164595]
["bitfinex-derivatives","BTCF0:USTF0",1736370221667,0.053144,94106.0,94105.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736370221874,0.053144,94106.0,94105.0,1.553145]
["bitfinex-derivatives","BTCF0:USTF0",1736370223183,0.054144,94106.0,94105.0,1.553145]
["bitfinex-derivatives","BTCF0:USTF0",1736370223368,0.055144,94106.0,94105.0,1.553145]
["bitfinex-derivatives","BTCF0:USTF0",1736370224379,0.055144,94106.0,94105.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736370228583,0.054144,94106.0,94105.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1736370228784,0.055144,94106.0,94105.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736370229682,0.002,94106.0,94104.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736370229883,0.053145,94105.0,94104.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736370232683,0.054145,94105.0,94104.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736370232987,0.056145,94105.0,94104.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736370233695,0.056145,94105.0,94104.0,0.095646]
["bitfinex-derivatives","BTCF0:USTF0",1736370234597,0.056145,94105.0,94104.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736370235597,0.414945,94105.0,94104.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736370236192,0.418945,94105.0,94104.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736370236886,0.417945,94105.0,94104.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736370237089,0.420945,94105.0,94104.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736370237393,0.420945,94105.0,94104.0,0.02049999]
["bitfinex-derivatives","BTCF0:USTF0",1736370238389,0.420945,94105.0,94104.0,0.07364599]
["bitfinex-derivatives","BTCF0:USTF0",1736370238689,0.419945,94105.0,94104.0,0.07364599]
["bitfinex-derivatives","BTCF0:USTF0",1736370239093,0.415945,94105.0,94104.0,0.07364599]
["bitfinex-derivatives","BTCF0:USTF0",1736370239393,0.419945,94105.0,94104.0,0.07464599]
["bitfinex-derivatives","BTCF0:USTF0",1736370239595,0.419945,94105.0,94104.0,0.07664599]
["bitfinex-derivatives","BTCF0:USTF0",1736370239787,0.413945,94105.0,94104.0,0.07564599]
["bitfinex-derivatives","BTCF0:USTF0",1736370239989,0.053145,94105.0,94104.0,0.07664599]
["bitfinex-derivatives","BTCF0:USTF0",1736370240385,0.053145,94105.0,94104.0,0.07464599]
["bitfinex-derivatives","BTCF0:USTF0",1736370240996,0.059145,94105.0,94104.0,0.07464599]
["bitfinex-derivatives","BTCF0:USTF0",1736370242994,0.061145,94105.0,94104.0,0.07464599]
["bitfinex-derivatives","BTCF0:USTF0",1736370243194,0.055145,94105.0,94104.0,0.07364599]
["bitfinex-derivatives","BTCF0:USTF0",1736370243592,0.055145,94105.0,94104.0,0.02049999]
["bitfinex-derivatives","BTCF0:USTF0",1736370243989,0.061145,94105.0,94104.0,0.08255999]
["bitfinex-derivatives","BTCF0:USTF0",1736370244798,0.062145,94105.0,94104.0,0.08255999]
["bitfinex-derivatives","BTCF0:USTF0",1736370245701,0.060145,94105.0,94104.0,0.08255999]
["bitfinex-derivatives","BTCF0:USTF0",1736370246592,0.200245,94105.0,94104.0,0.08255999]
["bitfinex-derivatives","BTCF0:USTF0",1736370247000,0.200245,94105.0,94104.0,0.08355999]
["bitfinex-derivatives","BTCF0:USTF0",1736370247194,0.193245,94105.0,94104.0,0.08355999]
["bitfinex-derivatives","BTCF0:USTF0",1736370247394,0.193245,94105.0,94104.0,0.06155998]
["bitfinex-derivatives","BTCF0:USTF0",1736370247996,0.195245,94105.0,94104.0,0.06055998]
["bitfinex-derivatives","BTCF0:USTF0",1736370248196,0.195245,94105.0,94104.0,0.11370598]
["bitfinex-derivatives","BTCF0:USTF0",1736370248698,0.124345,94105.0,94104.0,0.11270598]
["bitfinex-derivatives","BTCF0:USTF0",1736370248904,0.056145,94105.0,94104.0,0.11270598]
["bitfinex-derivatives","BTCF0:USTF0",1736370249603,0.3608,94135.0,94104.0,0.47350598]
["bitfinex-derivatives","BTCF0:USTF0",1736370249808,0.50649577,94121.0,94120.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1736370250004,0.28479577,94121.0,94120.0,1.913937]
["bitfinex-derivatives","BTCF0:USTF0",1736370250303,0.34803991,94134.0,94120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736370250607,0.02580152,94134.0,94133.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1736370251004,0.25481018,94139.0,94133.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1736370251303,0.25481018,94139.0,94138.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736370251806,0.24672019,94139.0,94138.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736370252004,0.17571278,94139.0,94138.0,1.553126]
["bitfinex-derivatives","BTCF0:USTF0",1736370252402,0.0713,94158.0,94138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736370252610,0.0713,94158.0,94156.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1736370253109,0.053115,94159.0,94158.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736370255015,0.053115,94159.0,94158.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736370255719,0.05315624,94159.0,94158.0,0.06811158]
["bitfinex-derivatives","BTCF0:USTF0",1736370255919,0.05315624,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736370256111,0.05315624,94159.0,94157.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1736370257019,0.00104124,94159.0,94141.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736370257323,0.053124,94142.0,94141.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736370259625,0.054124,94142.0,94141.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1736370259820,0.054124,94142.0,94141.0,0.061124]
["bitfinex-derivatives","BTCF0:USTF0",1736370260019,0.001,94142.0,94141.0,0.061124]
["bitfinex-derivatives","BTCF0:USTF0",1736370260628,0.001,94142.0,94141.0,0.060124]
["bitfinex-derivatives","BTCF0:USTF0",1736370261429,0.053117,94155.0,94154.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736370263019,0.057117,94155.0,94154.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736370263920,0.059117,94155.0,94154.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736370266028,0.053117,94155.0,94154.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736370267124,0.053117,94155.0,94154.0,0.06876037]
["bitfinex-derivatives","BTCF0:USTF0",1736370267329,4.124e-05,94159.0,94158.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736370268734,0.00104124,94159.0,94158.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736370269429,0.00104124,94159.0,94158.0,1.553115]
["bitfinex-derivatives","BTCF0:USTF0",1736370270131,0.00104124,94159.0,94158.0,1.559115]
["bitfinex-derivatives","BTCF0:USTF0",1736370270733,0.00104124,94159.0,94158.0,1.561115]
["bitfinex-derivatives","BTCF0:USTF0",1736370271637,4.124e-05,94159.0,94158.0,1.555115]
["bitfinex-derivatives","BTCF0:USTF0",1736370271930,4.124e-05,94159.0,94158.0,1.559115]
["bitfinex-derivatives","BTCF0:USTF0",1736370272328,0.00104124,94159.0,94158.0,1.561115]
["bitfinex-derivatives","BTCF0:USTF0",1736370273033,4.124e-05,94159.0,94158.0,1.559115]
["bitfinex-derivatives","BTCF0:USTF0",1736370273524,4.124e-05,94159.0,94158.0,0.059115]
["bitfinex-derivatives","BTCF0:USTF0",1736370273525,0.05315524,94159.0,94158.0,0.059115]
["bitfinex-derivatives","BTCF0:USTF0",1736370273726,0.05315524,94159.0,94158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736370274837,0.41395524,94159.0,94153.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1736370275044,0.053117,94154.0,94153.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1736370276337,0.057117,94154.0,94153.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1736370276924,0.053124,94142.0,94141.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736370278231,0.053125,94141.0,94140.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1736370278432,0.053125,94141.0,94140.0,0.10915993]
["bitfinex-derivatives","BTCF0:USTF0",1736370279830,0.054125,94141.0,94140.0,0.10915993]
["bitfinex-derivatives","BTCF0:USTF0",1736370281231,0.002,94141.0,94140.0,0.10915993]
["bitfinex-derivatives","BTCF0:USTF0",1736370282329,0.053123,94144.0,94140.0,0.05603493]
["bitfinex-derivatives","BTCF0:USTF0",1736370282529,0.053123,94144.0,94143.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736370284040,0.0657,94146.0,94145.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736370284236,0.0707,94147.0,94143.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736370284537,0.1366,94158.0,94155.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736370284840,0.1366,94158.0,94155.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1736370285640,0.189715,94158.0,94155.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1736370285940,0.2277,94156.0,94155.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1736370286136,0.2297,94156.0,94155.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1736370286440,0.008,94156.0,94155.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1736370286636,0.061116,94156.0,94155.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1736370286838,0.061116,94156.0,94155.0,0.42829395]
["bitfinex-derivatives","BTCF0:USTF0",1736370287840,0.059116,94156.0,94155.0,0.42929395]
["bitfinex-derivatives","BTCF0:USTF0",1736370288344,0.053116,94156.0,94155.0,0.43129395]
["bitfinex-derivatives","BTCF0:USTF0",1736370288645,0.1366,94158.0,94157.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736370289435,0.189715,94158.0,94157.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736370290044,0.189715,94158.0,94157.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736370291532,4.124e-05,94159.0,94157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736370291735,0.128305,94177.0,94167.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736370292033,0.0752,94177.0,94176.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736370292237,0.00064,94179.0,94176.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1736370292437,0.0643,94187.0,94178.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736370292633,0.2217,94204.0,94186.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736370292834,0.00060001,94203.0,94202.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736370293047,0.34809878,94206.0,94204.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736370293433,0.40118678,94206.0,94204.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736370293839,0.053088,94206.0,94204.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736370294032,0.053091,94201.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370294538,0.053093,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370295244,0.053093,94197.0,94196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736370295439,0.053093,94197.0,94196.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736370295637,0.053093,94197.0,94196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736370295838,0.059093,94197.0,94196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736370296034,0.059093,94197.0,94196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736370296244,0.008,94197.0,94192.0,0.01331801]
["bitfinex-derivatives","BTCF0:USTF0",1736370296450,0.053097,94191.0,94189.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736370296940,0.053097,94190.0,94189.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736370297740,0.053097,94190.0,94189.0,0.112557]
["bitfinex-derivatives","BTCF0:USTF0",1736370298546,0.057097,94190.0,94189.0,0.112557]
["bitfinex-derivatives","BTCF0:USTF0",1736370299055,0.055097,94190.0,94189.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1736370299349,0.054097,94190.0,94189.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1736370299550,0.054097,94190.0,94189.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1736370300654,0.054097,94190.0,94189.0,0.113558]
["bitfinex-derivatives","BTCF0:USTF0",1736370301341,0.053097,94190.0,94189.0,0.112558]
["bitfinex-derivatives","BTCF0:USTF0",1736370301851,0.053094,94195.0,94194.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736370304153,0.053094,94195.0,94189.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1736370304154,0.3608,94199.0,94198.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736370304447,0.053092,94200.0,94199.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736370304843,0.0675,94204.0,94192.0,0.37412852]
["bitfinex-derivatives","BTCF0:USTF0",1736370305047,0.120589,94204.0,94203.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736370306338,0.120589,94204.0,94203.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736370307553,0.120589,94204.0,94203.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1736370308053,0.120589,94204.0,94203.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736370308241,0.121589,94204.0,94203.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736370309149,0.002,94204.0,94203.0,0.06666916]
["bitfinex-derivatives","BTCF0:USTF0",1736370309551,0.1425,94225.0,94203.0,0.10912916]
["bitfinex-derivatives","BTCF0:USTF0",1736370309856,0.053079,94222.0,94219.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736370310240,0.05308,94221.0,94219.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736370310441,0.15308,94220.0,94219.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736370311547,0.15308,94220.0,94219.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736370311746,0.15308,94220.0,94219.0,0.06743793]
["bitfinex-derivatives","BTCF0:USTF0",1736370312539,0.15808,94220.0,94219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736370313050,0.1,94220.0,94219.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736370314854,0.102,94220.0,94219.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736370315244,0.103,94220.0,94219.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736370315553,0.101,94220.0,94219.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736370315757,0.103,94220.0,94219.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736370316154,0.102,94220.0,94219.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736370316356,0.102,94220.0,94219.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1736370316748,0.07771766,94220.0,94219.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1736370316961,0.05492262,94220.0,94219.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1736370317555,0.05292262,94220.0,94219.0,0.057081]
["bitfinex-derivatives","BTCF0:USTF0",1736370318350,0.05292262,94220.0,94219.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736370318554,0.05292262,94220.0,94219.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1736370319259,0.05292262,94220.0,94219.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736370319458,0.05292262,94220.0,94219.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1736370320053,0.02493151,94220.0,94219.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1736370323350,0.02493151,94220.0,94219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736370323564,0.07801151,94220.0,94219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736370324358,0.053083,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370324560,0.07801151,94220.0,94203.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1736370324561,0.053089,94204.0,94203.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1736370327260,0.053089,94204.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370327460,0.3608,94211.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370327461,0.3608,94201.0,94190.0,0.34139199]
["bitfinex-derivatives","BTCF0:USTF0",1736370327763,0.053096,94191.0,94190.0,0.3542845]
["bitfinex-derivatives","BTCF0:USTF0",1736370329165,0.053096,94191.0,94190.0,0.3552845]
["bitfinex-derivatives","BTCF0:USTF0",1736370330568,0.053096,94191.0,94190.0,0.3542845]
["bitfinex-derivatives","BTCF0:USTF0",1736370330766,0.055096,94191.0,94190.0,0.3542845]
["bitfinex-derivatives","BTCF0:USTF0",1736370331071,0.056096,94191.0,94190.0,0.34139199]
["bitfinex-derivatives","BTCF0:USTF0",1736370331765,0.053098,94189.0,94188.0,0.01313969]
["bitfinex-derivatives","BTCF0:USTF0",1736370331975,0.0531,94184.0,94183.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736370332269,0.053098,94189.0,94188.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736370332461,0.053098,94189.0,94188.0,0.03109799]
["bitfinex-derivatives","BTCF0:USTF0",1736370334570,0.001,94189.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370334873,0.053102,94183.0,94182.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736370335063,0.001,94189.0,94181.0,0.37347421]
["bitfinex-derivatives","BTCF0:USTF0",1736370335270,0.053102,94182.0,94181.0,0.37347421]
["bitfinex-derivatives","BTCF0:USTF0",1736370335565,0.053102,94182.0,94181.0,0.42657621]
["bitfinex-derivatives","BTCF0:USTF0",1736370336170,0.053102,94182.0,94181.0,0.42857621]
["bitfinex-derivatives","BTCF0:USTF0",1736370336562,0.053102,94182.0,94181.0,0.37547421]
["bitfinex-derivatives","BTCF0:USTF0",1736370337765,0.053102,94182.0,94181.0,0.37647421]
["bitfinex-derivatives","BTCF0:USTF0",1736370338163,0.053102,94182.0,94181.0,0.42957621]
["bitfinex-derivatives","BTCF0:USTF0",1736370338369,0.053102,94182.0,94181.0,0.43157621]
["bitfinex-derivatives","BTCF0:USTF0",1736370338565,0.053102,94182.0,94181.0,0.43057621]
["bitfinex-derivatives","BTCF0:USTF0",1736370339074,0.053102,94182.0,94181.0,0.42657621]
["bitfinex-derivatives","BTCF0:USTF0",1736370339759,0.053102,94182.0,94181.0,0.42857621]
["bitfinex-derivatives","BTCF0:USTF0",1736370341275,0.053102,94182.0,94181.0,0.01467421]
["bitfinex-derivatives","BTCF0:USTF0",1736370341470,0.053102,94182.0,94181.0,0.01267421]
["bitfinex-derivatives","BTCF0:USTF0",1736370341671,0.053102,94182.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736370342777,0.053107,94172.0,94171.0,0.36239272]
["bitfinex-derivatives","BTCF0:USTF0",1736370343073,0.053107,94172.0,94171.0,0.00159272]
["bitfinex-derivatives","BTCF0:USTF0",1736370345266,0.055107,94172.0,94171.0,0.00159272]
["bitfinex-derivatives","BTCF0:USTF0",1736370345667,0.055107,94172.0,94171.0,0.03011272]
["bitfinex-derivatives","BTCF0:USTF0",1736370346172,0.058107,94172.0,94171.0,0.08322072]
["bitfinex-derivatives","BTCF0:USTF0",1736370348268,0.053107,94172.0,94171.0,0.08322072]
["bitfinex-derivatives","BTCF0:USTF0",1736370348980,0.053107,94172.0,94171.0,0.08622072]
["bitfinex-derivatives","BTCF0:USTF0",1736370349478,0.053107,94172.0,94171.0,0.08522072]
["bitfinex-derivatives","BTCF0:USTF0",1736370350780,0.413907,94172.0,94171.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736370351481,0.413907,94172.0,94161.0,0.012382]
["bitfinex-derivatives","BTCF0:USTF0",1736370351482,0.053113,94162.0,94161.0,0.012382]
["bitfinex-derivatives","BTCF0:USTF0",1736370351776,0.053117,94154.0,94146.0,0.529241]
["bitfinex-derivatives","BTCF0:USTF0",1736370351971,0.053121,94147.0,94146.0,0.06563429]
["bitfinex-derivatives","BTCF0:USTF0",1736370352370,0.053121,94147.0,94146.0,0.01251329]
["bitfinex-derivatives","BTCF0:USTF0",1736370352571,0.053121,94147.0,94142.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736370352776,0.053124,94143.0,94142.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736370354179,0.053124,94143.0,94137.0,0.0138189]
["bitfinex-derivatives","BTCF0:USTF0",1736370354180,0.053126,94138.0,94137.0,0.0669459]
["bitfinex-derivatives","BTCF0:USTF0",1736370354772,0.053126,94138.0,94137.0,0.1264059]
["bitfinex-derivatives","BTCF0:USTF0",1736370356393,0.053126,94138.0,94137.0,0.0732789]
["bitfinex-derivatives","BTCF0:USTF0",1736370356884,0.053126,94138.0,94137.0,0.07168571]
["bitfinex-derivatives","BTCF0:USTF0",1736370357377,0.053126,94138.0,94137.0,0.0496857]
["bitfinex-derivatives","BTCF0:USTF0",1736370357777,0.054126,94138.0,94137.0,0.0496857]
["bitfinex-derivatives","BTCF0:USTF0",1736370358483,0.059126,94138.0,94137.0,0.0496857]
["bitfinex-derivatives","BTCF0:USTF0",1736370359084,0.056126,94138.0,94137.0,0.0496857]
["bitfinex-derivatives","BTCF0:USTF0",1736370359690,0.056126,94138.0,94137.0,0.11508867]
["bitfinex-derivatives","BTCF0:USTF0",1736370360076,0.003,94138.0,94137.0,0.11508867]
["bitfinex-derivatives","BTCF0:USTF0",1736370360779,0.056126,94138.0,94137.0,0.06196167]
["bitfinex-derivatives","BTCF0:USTF0",1736370361386,0.416926,94138.0,94137.0,0.06196167]
["bitfinex-derivatives","BTCF0:USTF0",1736370361779,0.416926,94138.0,94137.0,0.0496857]
["bitfinex-derivatives","BTCF0:USTF0",1736370362488,0.416926,94138.0,94137.0,0.02768569]
["bitfinex-derivatives","BTCF0:USTF0",1736370362984,0.415926,94138.0,94137.0,0.02768569]
["bitfinex-derivatives","BTCF0:USTF0",1736370363289,0.3628,94138.0,94118.0,0.00159366]
["bitfinex-derivatives","BTCF0:USTF0",1736370363478,0.053137,94119.0,94118.0,0.00159366]
["bitfinex-derivatives","BTCF0:USTF0",1736370363787,0.053146,94103.0,94097.0,0.25253932]
["bitfinex-derivatives","BTCF0:USTF0",1736370364083,0.413946,94103.0,94093.0,0.18940449]
["bitfinex-derivatives","BTCF0:USTF0",1736370364286,0.053147,94101.0,94093.0,0.18940449]
["bitfinex-derivatives","BTCF0:USTF0",1736370364483,0.053147,94101.0,94100.0,0.11269331]
["bitfinex-derivatives","BTCF0:USTF0",1736370364986,0.053147,94101.0,94100.0,0.06269331]
["bitfinex-derivatives","BTCF0:USTF0",1736370365169,0.053147,94101.0,94100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736370365372,0.053151,94094.0,94093.0,0.18940449]
["bitfinex-derivatives","BTCF0:USTF0",1736370365582,0.413951,94094.0,94093.0,0.18940449]
["bitfinex-derivatives","BTCF0:USTF0",1736370365775,0.413951,94094.0,94076.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736370365983,0.05316,94079.0,94077.0,0.05475538]
["bitfinex-derivatives","BTCF0:USTF0",1736370366487,0.05316,94079.0,94077.0,0.0674662]
["bitfinex-derivatives","BTCF0:USTF0",1736370367779,0.05316,94079.0,94077.0,0.0684662]
["bitfinex-derivatives","BTCF0:USTF0",1736370368383,0.05316,94079.0,94077.0,0.0674662]
["bitfinex-derivatives","BTCF0:USTF0",1736370368787,0.05316,94079.0,94077.0,0.0143052]
["bitfinex-derivatives","BTCF0:USTF0",1736370369088,0.05316,94079.0,94077.0,0.0674652]
["bitfinex-derivatives","BTCF0:USTF0",1736370370887,0.05316,94079.0,94078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736370371088,0.3608,94082.0,94078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736370371589,0.05316,94079.0,94077.0,0.01271082]
["bitfinex-derivatives","BTCF0:USTF0",1736370371776,0.3608,94082.0,94073.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736370372091,0.053161,94077.0,94074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736370372684,0.413958,94082.0,94079.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736370373587,0.053159,94081.0,94079.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736370374581,0.36236001,94082.0,94069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736370374782,0.053165,94071.0,94069.0,1.553165]
["bitfinex-derivatives","BTCF0:USTF0",1736370374975,0.053165,94071.0,94069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736370375289,0.053165,94069.0,94068.0,0.3736174]
["bitfinex-derivatives","BTCF0:USTF0",1736370376585,0.053165,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370376780,0.3608,94074.0,94060.0,0.00159456]
["bitfinex-derivatives","BTCF0:USTF0",1736370376997,0.0757,94068.0,94060.0,0.00159456]
["bitfinex-derivatives","BTCF0:USTF0",1736370377193,0.053169,94062.0,94061.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736370377489,0.053167,94067.0,94065.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736370377883,0.053167,94067.0,94060.0,0.00159456]
["bitfinex-derivatives","BTCF0:USTF0",1736370378077,0.053164,94073.0,94060.0,0.00159456]
["bitfinex-derivatives","BTCF0:USTF0",1736370378282,0.053164,94073.0,94072.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736370378482,0.075,94079.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370378881,0.053165,94070.0,94069.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736370379092,0.053165,94070.0,94060.0,0.00159456]
["bitfinex-derivatives","BTCF0:USTF0",1736370379093,0.053169,94065.0,94064.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736370379987,0.05317,94061.0,94060.0,0.00159456]
["bitfinex-derivatives","BTCF0:USTF0",1736370380582,0.05317,94061.0,94060.0,0.00259456]
["bitfinex-derivatives","BTCF0:USTF0",1736370382495,0.05317,94061.0,94060.0,0.01815185]
["bitfinex-derivatives","BTCF0:USTF0",1736370382986,0.05417,94061.0,94060.0,0.00259456]
["bitfinex-derivatives","BTCF0:USTF0",1736370383396,0.05317,94061.0,94060.0,0.00259456]
["bitfinex-derivatives","BTCF0:USTF0",1736370383596,0.05417,94061.0,94060.0,0.00159456]
["bitfinex-derivatives","BTCF0:USTF0",1736370383995,0.05317,94061.0,94060.0,0.00159456]
["bitfinex-derivatives","BTCF0:USTF0",1736370384303,0.05417,94061.0,94060.0,0.00159456]
["bitfinex-derivatives","BTCF0:USTF0",1736370384596,0.05517,94061.0,94060.0,0.00159456]
["bitfinex-derivatives","BTCF0:USTF0",1736370385498,0.05517,94061.0,94060.0,0.05476456]
["bitfinex-derivatives","BTCF0:USTF0",1736370385690,0.05517,94061.0,94060.0,0.00159456]
["bitfinex-derivatives","BTCF0:USTF0",1736370386289,0.05617,94061.0,94060.0,0.00159456]
["bitfinex-derivatives","BTCF0:USTF0",1736370387198,0.05617,94061.0,94060.0,0.05476456]
["bitfinex-derivatives","BTCF0:USTF0",1736370388499,0.05417,94061.0,94060.0,0.05476456]
["bitfinex-derivatives","BTCF0:USTF0",1736370389199,0.001,94061.0,94060.0,0.05476456]
["bitfinex-derivatives","BTCF0:USTF0",1736370390301,0.3608,94076.0,94067.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736370390491,0.053167,94068.0,94067.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736370392407,0.05317,94062.0,94061.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736370393799,0.05317,94061.0,94060.0,0.25413388]
["bitfinex-derivatives","BTCF0:USTF0",1736370394706,0.05317,94061.0,94060.0,0.00159456]
["bitfinex-derivatives","BTCF0:USTF0",1736370395908,0.05417,94061.0,94060.0,0.05476456]
["bitfinex-derivatives","BTCF0:USTF0",1736370396699,0.05317,94061.0,94060.0,0.05476456]
["bitfinex-derivatives","BTCF0:USTF0",1736370397511,0.05317,94061.0,94060.0,0.03276455]
["bitfinex-derivatives","BTCF0:USTF0",1736370398008,0.05317,94061.0,94060.0,0.28747787]
["bitfinex-derivatives","BTCF0:USTF0",1736370398712,0.05317,94061.0,94060.0,0.25471332]
["bitfinex-derivatives","BTCF0:USTF0",1736370399004,0.05417,94061.0,94055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736370399201,0.413973,94056.0,94055.0,0.25475071]
["bitfinex-derivatives","BTCF0:USTF0",1736370399396,0.413973,94056.0,94055.0,0.20475071]
["bitfinex-derivatives","BTCF0:USTF0",1736370399601,0.635673,94056.0,94055.0,0.08705071]
["bitfinex-derivatives","BTCF0:USTF0",1736370399903,0.053179,94045.0,94044.0,0.37880899]
["bitfinex-derivatives","BTCF0:USTF0",1736370400108,0.053183,94038.0,94025.0,0.56881348]
["bitfinex-derivatives","BTCF0:USTF0",1736370400307,0.053183,94038.0,94037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736370400608,0.05319,94026.0,94025.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736370400813,0.053191,94023.0,94022.0,0.01956789]
["bitfinex-derivatives","BTCF0:USTF0",1736370401110,0.053198,94011.0,94010.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736370401821,0.053198,94011.0,94003.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1736370401822,0.053202,94004.0,94003.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1736370403504,0.05176107,94011.0,94003.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1736370403706,0.0532,94008.0,94006.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736370404308,0.053199,94010.0,94008.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736370404509,0.053199,94010.0,94003.0,0.16176614]
["bitfinex-derivatives","BTCF0:USTF0",1736370404816,0.46937545,94020.0,94003.0,0.14406914]
["bitfinex-derivatives","BTCF0:USTF0",1736370404817,0.053202,94004.0,94003.0,0.14406914]
["bitfinex-derivatives","BTCF0:USTF0",1736370407098,0.15831844,94008.0,94003.0,0.09086614]
["bitfinex-derivatives","BTCF0:USTF0",1736370407305,0.15831844,94008.0,94007.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736370407799,0.053199,94010.0,94008.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736370408207,0.12671014,94012.0,94007.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736370408411,0.12671014,94012.0,94004.0,4.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736370408616,0.053201,94005.0,94004.0,4.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736370410107,0.057201,94005.0,94004.0,4.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736370411819,0.057201,94005.0,93990.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1736370411820,0.3658,94005.0,93989.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736370412006,0.053209,93993.0,93991.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1736370412203,0.053209,93993.0,93991.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736370413608,0.054209,93993.0,93991.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736370414123,0.053209,93992.0,93991.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736370414725,0.21152744,93992.0,93991.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736370415425,0.002,93993.0,93992.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736370415627,0.2217,94012.0,94011.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736370415918,0.274898,94012.0,94011.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736370417620,0.2217,94012.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370418024,0.2217,94012.0,94003.0,0.38047536]
["bitfinex-derivatives","BTCF0:USTF0",1736370418322,0.2217,94012.0,94008.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736370418323,0.053201,94009.0,94008.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736370420127,0.053207,93997.0,93996.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736370420629,0.053209,93992.0,93991.0,0.09612069]
["bitfinex-derivatives","BTCF0:USTF0",1736370420824,0.053211,93988.0,93987.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736370421027,0.053213,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370421217,0.053216,93980.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736370422722,0.053218,93975.0,93974.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736370423024,0.053218,93975.0,93974.0,0.09428819]
["bitfinex-derivatives","BTCF0:USTF0",1736370423622,0.053218,93975.0,93974.0,0.14750719]
["bitfinex-derivatives","BTCF0:USTF0",1736370424419,0.055216,93980.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736370425223,0.054216,93980.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736370425623,0.053216,93980.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736370426320,0.053216,93980.0,93979.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736370427328,0.053216,93980.0,93979.0,0.03221599]
["bitfinex-derivatives","BTCF0:USTF0",1736370428429,0.10857545,94000.0,93979.0,0.03221599]
["bitfinex-derivatives","BTCF0:USTF0",1736370428636,0.05321,93991.0,93987.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736370428927,0.053204,94002.0,93979.0,0.03221599]
["bitfinex-derivatives","BTCF0:USTF0",1736370428928,0.22112758,94004.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370429230,0.053204,94000.0,93999.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736370430418,0.053202,94005.0,94004.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736370430628,0.053207,93999.0,93998.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736370430824,0.3608,93999.0,93980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736370431030,0.053216,93980.0,93979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736370431422,0.053216,93980.0,93979.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736370431823,0.053216,93980.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736370432130,0.1049947,93980.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736370432326,0.1059947,93980.0,93979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736370432536,0.1059947,93980.0,93973.0,0.00159599]
["bitfinex-derivatives","BTCF0:USTF0",1736370432832,0.414019,93974.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370433132,0.053225,93964.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370434022,0.053225,93964.0,93963.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1736370434223,0.053222,93969.0,93968.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736370435426,0.053225,93964.0,93963.0,0.415025]
["bitfinex-derivatives","BTCF0:USTF0",1736370435628,0.053225,93964.0,93963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736370436032,0.053225,93964.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370436226,0.053235,93945.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370436433,0.053235,93945.0,93943.0,0.38022581]
["bitfinex-derivatives","BTCF0:USTF0",1736370436825,0.053236,93944.0,93943.0,0.38022581]
["bitfinex-derivatives","BTCF0:USTF0",1736370437223,0.053236,93944.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370437737,0.053236,93944.0,93943.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1736370437938,0.10503442,93944.0,93943.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1736370438724,0.05179842,93944.0,93943.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1736370439133,0.002,93945.0,93944.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736370439726,0.002,93945.0,93944.0,1.553236]
["bitfinex-derivatives","BTCF0:USTF0",1736370440333,0.053231,93954.0,93953.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736370440639,0.1905703,93963.0,93962.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736370441728,0.2437953,93963.0,93962.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736370441934,0.053225,93963.0,93962.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736370442533,0.055225,93963.0,93962.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736370443742,0.055225,93963.0,93953.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1736370443743,0.053232,93952.0,93950.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736370443931,0.053236,93946.0,93945.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736370444133,0.053236,93946.0,93945.0,0.0174629]
["bitfinex-derivatives","BTCF0:USTF0",1736370444331,0.053238,93942.0,93941.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736370444833,0.053238,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370445029,0.053238,93941.0,93940.0,0.37885015]
["bitfinex-derivatives","BTCF0:USTF0",1736370446636,0.053238,93941.0,93940.0,0.01805015]
["bitfinex-derivatives","BTCF0:USTF0",1736370446939,0.053239,93939.0,93938.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736370447335,0.061749,93939.0,93938.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736370448335,0.00851,93939.0,93938.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1736370449143,0.00851,93939.0,93938.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736370450232,0.061749,93939.0,93938.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736370450437,0.061749,93939.0,93938.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1736370451041,0.053241,93935.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370451243,0.053243,93931.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370451748,0.21194099,93931.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370452547,0.05325,93920.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370452736,0.053252,93916.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370452936,0.053252,93916.0,93909.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736370453136,0.053252,93916.0,93911.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736370454146,0.053252,93916.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370454347,0.053257,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370455146,0.053257,93907.0,93906.0,0.414058]
["bitfinex-derivatives","BTCF0:USTF0",1736370455341,0.053257,93907.0,93906.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736370455544,0.05326,93902.0,93901.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736370456147,0.05326,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736370457447,0.0741,93907.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736370457448,0.001,93907.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736370457647,0.053258,93906.0,93905.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736370458043,0.0686593,93909.0,93905.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736370458243,0.053258,93906.0,93905.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736370459451,0.053258,93906.0,93905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736370460944,0.054258,93906.0,93905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736370461144,0.054258,93906.0,93904.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736370461145,0.001,93906.0,93904.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736370461343,0.001,93906.0,93905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736370462360,0.053258,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736370463245,0.053258,93905.0,93904.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736370463452,0.001,93906.0,93905.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736370464349,0.12657352,93912.0,93911.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736370465052,0.053256,93908.0,93907.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736370465851,0.053258,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370466065,0.01600001,93917.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370466349,0.053254,93913.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370466857,0.053254,93913.0,93912.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1736370467350,0.1050708,93913.0,93912.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1736370468856,0.053254,93913.0,93912.0,0.424694]
["bitfinex-derivatives","BTCF0:USTF0",1736370470364,0.053254,93913.0,93912.0,0.433204]
["bitfinex-derivatives","BTCF0:USTF0",1736370470766,0.053254,93913.0,93912.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1736370470965,0.053254,93913.0,93912.0,0.433204]
["bitfinex-derivatives","BTCF0:USTF0",1736370471368,0.053254,93913.0,93912.0,0.424694]
["bitfinex-derivatives","BTCF0:USTF0",1736370471666,0.01605405,93925.0,93919.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736370471667,0.05325,93920.0,93919.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736370472468,0.05325,93920.0,93919.0,0.03124899]
["bitfinex-derivatives","BTCF0:USTF0",1736370472965,0.10506363,93920.0,93919.0,0.03124899]
["bitfinex-derivatives","BTCF0:USTF0",1736370474457,0.05181363,93920.0,93919.0,0.03124899]
["bitfinex-derivatives","BTCF0:USTF0",1736370474663,0.05281363,93920.0,93919.0,0.03124899]
["bitfinex-derivatives","BTCF0:USTF0",1736370475069,0.05281363,93920.0,93919.0,0.03224899]
["bitfinex-derivatives","BTCF0:USTF0",1736370475372,0.05181363,93920.0,93919.0,0.03224899]
["bitfinex-derivatives","BTCF0:USTF0",1736370475569,0.05281363,93920.0,93919.0,0.03124899]
["bitfinex-derivatives","BTCF0:USTF0",1736370475776,0.15581363,93920.0,93919.0,0.03124899]
["bitfinex-derivatives","BTCF0:USTF0",1736370476075,0.104,93920.0,93919.0,0.03124899]
["bitfinex-derivatives","BTCF0:USTF0",1736370476276,0.101,93920.0,93919.0,0.03224899]
["bitfinex-derivatives","BTCF0:USTF0",1736370477371,0.1,93920.0,93919.0,0.03224899]
["bitfinex-derivatives","BTCF0:USTF0",1736370479481,0.101,93920.0,93919.0,0.03224899]
["bitfinex-derivatives","BTCF0:USTF0",1736370479979,0.1,93920.0,93919.0,0.03324899]
["bitfinex-derivatives","BTCF0:USTF0",1736370480566,0.15325,93920.0,93919.0,0.03324899]
["bitfinex-derivatives","BTCF0:USTF0",1736370480770,0.15325,93920.0,93919.0,0.03224899]
["bitfinex-derivatives","BTCF0:USTF0",1736370481278,0.20505892,93920.0,93919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736370482581,0.053252,93916.0,93915.0,0.03225199]
["bitfinex-derivatives","BTCF0:USTF0",1736370484184,0.40892544,93916.0,93915.0,0.03225199]
["bitfinex-derivatives","BTCF0:USTF0",1736370484679,0.40992544,93916.0,93915.0,0.03225199]
["bitfinex-derivatives","BTCF0:USTF0",1736370485069,0.35667344,93916.0,93915.0,0.03225199]
["bitfinex-derivatives","BTCF0:USTF0",1736370485782,0.45158814,93916.0,93915.0,0.03225199]
["bitfinex-derivatives","BTCF0:USTF0",1736370486488,0.45058814,93916.0,93915.0,0.03225199]
["bitfinex-derivatives","BTCF0:USTF0",1736370486779,0.45058814,93916.0,93912.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1736370486780,0.053253,93914.0,93912.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1736370487086,0.053254,93913.0,93912.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1736370487285,0.123854,93913.0,93912.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1736370487586,0.123854,93913.0,93912.0,0.34943999]
["bitfinex-derivatives","BTCF0:USTF0",1736370488578,0.35218837,93913.0,93912.0,0.34943999]
["bitfinex-derivatives","BTCF0:USTF0",1736370489187,0.29009837,93913.0,93912.0,0.34943999]
["bitfinex-derivatives","BTCF0:USTF0",1736370489682,0.30687836,93913.0,93912.0,0.34943999]
["bitfinex-derivatives","BTCF0:USTF0",1736370489878,0.30887836,93913.0,93912.0,0.34943999]
["bitfinex-derivatives","BTCF0:USTF0",1736370490075,0.31187836,93913.0,93912.0,0.34943999]
["bitfinex-derivatives","BTCF0:USTF0",1736370491790,0.05326,93901.0,93898.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1736370491977,0.41406,93901.0,93898.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1736370492183,0.41406,93901.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370492489,0.41406,93901.0,93900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736370493284,0.42006,93901.0,93900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736370493982,0.41806,93901.0,93900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736370494182,0.41606,93901.0,93900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736370494385,0.7562572,93901.0,93900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736370494881,0.7602572,93901.0,93900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736370495083,0.7612572,93901.0,93900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736370495893,0.66977559,93901.0,93900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736370496282,0.66177559,93901.0,93900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736370496588,1.27731559,93901.0,93881.0,0.01011763]
["bitfinex-derivatives","BTCF0:USTF0",1736370496788,0.053274,93877.0,93865.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736370496992,0.053277,93871.0,93870.0,0.01647786]
["bitfinex-derivatives","BTCF0:USTF0",1736370497694,0.053275,93875.0,93869.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1736370497887,0.053278,93870.0,93869.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1736370498589,0.053278,93870.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370498590,0.053293,93844.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370498888,0.49434586,93871.0,93830.0,0.10899709]
["bitfinex-derivatives","BTCF0:USTF0",1736370498889,0.3608,93843.0,93830.0,0.10899709]
["bitfinex-derivatives","BTCF0:USTF0",1736370499194,0.36140001,93856.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370499389,0.3608,93856.0,93838.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1736370499585,0.053293,93844.0,93842.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736370499785,0.053293,93843.0,93842.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736370500086,0.054293,93843.0,93842.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736370500281,0.053296,93839.0,93838.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1736370500698,0.053296,93839.0,93838.0,0.122296]
["bitfinex-derivatives","BTCF0:USTF0",1736370501385,0.36136001,93845.0,93844.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736370501582,0.15811733,93849.0,93848.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736370501993,0.1897408,93850.0,93849.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736370502188,0.1897408,93850.0,93849.0,1.55329]
["bitfinex-derivatives","BTCF0:USTF0",1736370503086,0.36140001,93856.0,93845.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1736370503289,0.414092,93846.0,93845.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1736370503485,0.053292,93846.0,93845.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1736370503683,0.053292,93846.0,93845.0,1.6484]
["bitfinex-derivatives","BTCF0:USTF0",1736370504390,0.053292,93846.0,93845.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1736370504979,0.053292,93846.0,93845.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1736370505390,0.053298,93834.0,93833.0,0.129298]
["bitfinex-derivatives","BTCF0:USTF0",1736370506189,0.053298,93834.0,93833.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736370506788,0.053298,93834.0,93832.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736370507095,0.053299,93833.0,93832.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736370509989,0.053297,93837.0,93836.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736370510186,0.36136001,93840.0,93824.0,0.45066792]
["bitfinex-derivatives","BTCF0:USTF0",1736370510398,0.3608,93840.0,93839.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736370511286,0.053294,93843.0,93839.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736370511287,0.053291,93848.0,93847.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736370511486,0.36144,93849.0,93848.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736370511683,0.3608,93849.0,93848.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736370512498,0.41409,93849.0,93848.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736370514195,0.36144,93859.0,93857.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736370514495,0.3608,93859.0,93857.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736370514689,0.00060001,93872.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370514891,0.15776999,93876.0,93875.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736370515093,0.3608,93894.0,93877.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736370515094,0.04026999,93878.0,93877.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736370515296,0.1897408,93886.0,93885.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736370515504,0.1897408,93886.0,93885.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1736370516493,0.053264,93896.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370516800,0.053264,93896.0,93895.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736370517192,0.36136001,93908.0,93886.0,0.46979709]
["bitfinex-derivatives","BTCF0:USTF0",1736370517394,0.053258,93907.0,93906.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736370517795,0.36136001,93908.0,93907.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736370518002,0.0154711,93917.0,93899.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1736370518202,0.1,93920.0,93907.0,0.10899709]
["bitfinex-derivatives","BTCF0:USTF0",1736370518401,0.15325,93920.0,93919.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736370518603,0.1,93920.0,93913.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736370518804,0.1,93920.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370519005,0.053253,93915.0,93913.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736370520198,0.00851,93919.0,93917.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370520405,0.053251,93918.0,93917.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370520794,0.00851,93919.0,93917.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370522003,0.00851,93919.0,93917.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736370523601,0.00851,93919.0,93917.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370524101,0.414051,93918.0,93917.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370524413,0.00851,93919.0,93913.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1736370524414,0.053253,93915.0,93913.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1736370524705,0.053254,93913.0,93912.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736370525401,0.42312101,93919.0,93903.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736370525596,0.36931,93919.0,93909.0,0.16347623]
["bitfinex-derivatives","BTCF0:USTF0",1736370525795,0.053251,93917.0,93915.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736370525997,0.36931,93919.0,93915.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736370525998,0.053252,93916.0,93915.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736370527406,0.053252,93916.0,93915.0,0.03125199]
["bitfinex-derivatives","BTCF0:USTF0",1736370527605,0.054252,93916.0,93915.0,0.03125199]
["bitfinex-derivatives","BTCF0:USTF0",1736370528204,0.053252,93916.0,93915.0,0.03125199]
["bitfinex-derivatives","BTCF0:USTF0",1736370528405,0.003,93916.0,93915.0,0.03125199]
["bitfinex-derivatives","BTCF0:USTF0",1736370529503,0.002,93916.0,93915.0,0.03125199]
["bitfinex-derivatives","BTCF0:USTF0",1736370530102,0.00911001,93919.0,93918.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370530408,0.00851,93919.0,93918.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370530803,0.00851,93919.0,93918.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1736370531106,0.00851,93919.0,93918.0,0.422561]
["bitfinex-derivatives","BTCF0:USTF0",1736370531707,0.06176,93919.0,93918.0,0.431071]
["bitfinex-derivatives","BTCF0:USTF0",1736370531912,0.00851,93919.0,93918.0,0.431071]
["bitfinex-derivatives","BTCF0:USTF0",1736370533409,0.00951,93919.0,93918.0,0.431071]
["bitfinex-derivatives","BTCF0:USTF0",1736370533609,0.06276,93919.0,93918.0,0.431071]
["bitfinex-derivatives","BTCF0:USTF0",1736370534009,0.06376,93919.0,93918.0,0.431071]
["bitfinex-derivatives","BTCF0:USTF0",1736370534803,0.00951,93919.0,93918.0,0.431071]
["bitfinex-derivatives","BTCF0:USTF0",1736370535204,0.00851,93919.0,93918.0,0.431071]
["bitfinex-derivatives","BTCF0:USTF0",1736370536513,0.00951,93919.0,93918.0,0.431071]
["bitfinex-derivatives","BTCF0:USTF0",1736370537607,0.00951,93919.0,93918.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1736370538004,1e-08,93920.0,93919.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736370538202,1e-08,93920.0,93919.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1736370538397,1e-08,93920.0,93919.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1736370540006,1e-08,93920.0,93919.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1736370541611,1e-08,93920.0,93919.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1736370542009,1e-08,93920.0,93919.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1736370543717,0.1897408,93927.0,93926.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736370544221,0.1,93940.0,93933.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736370544414,0.3608,93966.0,93957.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736370544606,0.3608,93977.0,93958.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1736370544921,0.3608,93977.0,93962.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736370544922,0.2843069,93963.0,93962.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736370545306,0.31724788,93970.0,93965.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736370545515,0.31724788,93970.0,93969.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1736370545714,0.34748621,93976.0,93975.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736370545914,0.34748621,93976.0,93975.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1736370546219,0.22253323,93988.0,93975.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1736370546411,0.22253323,93988.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736370547610,0.053206,93997.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736370547810,0.101,93980.0,93979.0,0.057216]
["bitfinex-derivatives","BTCF0:USTF0",1736370548009,0.101,93980.0,93979.0,0.059216]
["bitfinex-derivatives","BTCF0:USTF0",1736370548921,0.101,93980.0,93979.0,0.07352633]
["bitfinex-derivatives","BTCF0:USTF0",1736370549506,0.00851,93981.0,93979.0,0.07152633]
["bitfinex-derivatives","BTCF0:USTF0",1736370549816,0.00851,93981.0,93980.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736370550123,0.0756,94008.0,93999.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736370550820,0.2,94000.0,93999.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736370551416,0.201,94000.0,93999.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736370551716,0.103,94000.0,93999.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736370551913,0.2217,94048.0,93999.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736370551914,0.1,94040.0,93999.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1736370552114,0.1,94040.0,94039.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1736370552313,0.00158016,94040.0,94039.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1736370552615,0.00158016,94040.0,94039.0,0.40048199]
["bitfinex-derivatives","BTCF0:USTF0",1736370553204,0.00158016,94040.0,94039.0,0.41477047]
["bitfinex-derivatives","BTCF0:USTF0",1736370553721,0.00158016,94040.0,94039.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1736370554019,0.00158016,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736370554221,0.00258016,94040.0,94039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736370554415,0.05308438,94041.0,94039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736370554610,0.05308438,94041.0,94039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736370554819,0.001,94040.0,94039.0,0.059182]
["bitfinex-derivatives","BTCF0:USTF0",1736370556318,0.1,94060.0,94059.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736370557718,0.053173,94056.0,94051.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736370558025,0.053174,94055.0,94051.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736370558211,0.053176,94051.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370558415,0.053176,94051.0,94047.0,0.413978]
["bitfinex-derivatives","BTCF0:USTF0",1736370558616,0.3608,94054.0,94016.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1736370558924,0.3608,94041.0,94040.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736370559228,0.053184,94036.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370559419,0.3608,94033.0,94032.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736370559729,0.36140001,94041.0,94040.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736370560025,0.3608,94041.0,94040.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736370560416,0.0085,94042.0,94040.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736370560918,0.0085,94042.0,94040.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736370561115,0.0085,94042.0,94040.0,0.07125771]
["bitfinex-derivatives","BTCF0:USTF0",1736370561712,0.0085,94042.0,94040.0,0.07025771]
["bitfinex-derivatives","BTCF0:USTF0",1736370561919,0.0085,94042.0,94040.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1736370562514,0.053185,94034.0,94015.0,0.00159539]
["bitfinex-derivatives","BTCF0:USTF0",1736370562720,0.0788,94033.0,94031.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736370563419,0.131986,94033.0,94031.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736370564017,0.131986,94033.0,94031.0,0.058186]
["bitfinex-derivatives","BTCF0:USTF0",1736370564425,0.131986,94033.0,94031.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1736370564626,0.0788,94033.0,94031.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1736370567832,0.131986,94033.0,94031.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1736370568125,0.131986,94033.0,94031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736370568342,0.3608,94032.0,94015.0,0.00159539]
["bitfinex-derivatives","BTCF0:USTF0",1736370568539,0.413995,94016.0,94015.0,0.00159539]
["bitfinex-derivatives","BTCF0:USTF0",1736370568723,0.413995,94016.0,93989.0,0.61456639]
["bitfinex-derivatives","BTCF0:USTF0",1736370568923,0.3608,94008.0,93995.0,0.19143251]
["bitfinex-derivatives","BTCF0:USTF0",1736370569125,0.053198,94012.0,93997.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736370569334,0.053198,94012.0,94011.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736370569631,0.082,94015.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370569932,0.053202,94005.0,94002.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736370570131,0.053202,94005.0,93998.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736370570132,0.053202,94005.0,94003.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736370571832,0.053202,94005.0,94004.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736370574136,0.053205,93999.0,93998.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736370574530,0.053211,93989.0,93986.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736370574833,0.074,93988.0,93979.0,0.19302851]
["bitfinex-derivatives","BTCF0:USTF0",1736370575026,0.053213,93984.0,93982.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736370575227,0.201111,93988.0,93986.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736370576628,0.201111,93988.0,93986.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736370577023,0.202111,93988.0,93986.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736370577230,0.075,93988.0,93986.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736370577436,0.075,93988.0,93986.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736370577638,0.074,93988.0,93987.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736370578131,0.36136001,93992.0,93991.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736370578335,0.08636144,94069.0,93987.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736370578336,0.36136001,94004.0,94003.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736370578526,0.3608,94004.0,94003.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736370578922,0.3608,94004.0,94003.0,1.553203]
["bitfinex-derivatives","BTCF0:USTF0",1736370579135,0.3608,94004.0,94003.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736370579936,0.414002,94004.0,94003.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736370581332,0.3618,94004.0,94003.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736370584243,0.3608,94004.0,94003.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736370584438,0.414002,94004.0,94003.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736370585947,0.053203,94002.0,94001.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736370586434,0.053205,93999.0,93998.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736370587333,0.36240001,94004.0,94003.0,0.03120299]
["bitfinex-derivatives","BTCF0:USTF0",1736370587643,0.3608,94004.0,94003.0,0.03120299]
["bitfinex-derivatives","BTCF0:USTF0",1736370587844,0.053202,94005.0,94004.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736370588039,0.053206,94000.0,93999.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736370590435,0.053206,94000.0,93991.0,0.01317181]
["bitfinex-derivatives","BTCF0:USTF0",1736370590436,0.053209,93992.0,93991.0,0.01317181]
["bitfinex-derivatives","BTCF0:USTF0",1736370590641,0.053214,93985.0,93984.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736370591442,0.061724,93985.0,93984.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736370592147,0.044706,93980.0,93979.0,0.054812]
["bitfinex-derivatives","BTCF0:USTF0",1736370600748,0.19769216,93985.0,93984.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736370601449,0.19769216,93985.0,93984.0,1.553213]
["bitfinex-derivatives","BTCF0:USTF0",1736370601850,0.19769216,93985.0,93984.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736370602057,0.25090516,93985.0,93984.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736370602750,0.061723,93985.0,93984.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736370603352,0.00951,93985.0,93984.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736370603653,0.062723,93985.0,93984.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736370603860,0.061723,93985.0,93984.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736370604751,0.25090516,93985.0,93984.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736370605757,0.053216,93981.0,93980.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736370607362,0.3608,93981.0,93959.0,0.1703925]
["bitfinex-derivatives","BTCF0:USTF0",1736370607556,0.414027,93960.0,93959.0,0.1703925]
["bitfinex-derivatives","BTCF0:USTF0",1736370607959,0.053229,93956.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370608159,0.414033,93950.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370608365,0.414033,93950.0,93927.0,0.00159683]
["bitfinex-derivatives","BTCF0:USTF0",1736370608554,0.053236,93944.0,93927.0,0.00159683]
["bitfinex-derivatives","BTCF0:USTF0",1736370608756,0.053245,93928.0,93927.0,0.00159683]
["bitfinex-derivatives","BTCF0:USTF0",1736370608955,0.3608,93928.0,93927.0,0.00159683]
["bitfinex-derivatives","BTCF0:USTF0",1736370609257,0.3608,93936.0,93934.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736370609761,0.053239,93939.0,93927.0,0.00159683]
["bitfinex-derivatives","BTCF0:USTF0",1736370609947,0.053239,93939.0,93937.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736370610150,0.3608,93944.0,93932.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736370610458,0.053241,93935.0,93934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736370610651,0.29510577,93935.0,93934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736370611559,0.054241,93935.0,93934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736370611751,0.053245,93928.0,93927.0,0.00159683]
["bitfinex-derivatives","BTCF0:USTF0",1736370612559,0.001,93935.0,93934.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736370612961,0.19106298,93935.0,93934.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736370613156,0.19106298,93935.0,93934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736370613157,0.19006298,93935.0,93934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736370613370,0.053245,93928.0,93927.0,0.00159683]
["bitfinex-derivatives","BTCF0:USTF0",1736370613560,0.414045,93928.0,93927.0,0.00159683]
["bitfinex-derivatives","BTCF0:USTF0",1736370613757,0.053249,93921.0,93917.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370613960,0.053249,93921.0,93900.0,0.26323463]
["bitfinex-derivatives","BTCF0:USTF0",1736370613961,0.053249,93921.0,93919.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736370614952,0.053249,93921.0,93920.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736370615155,0.15809874,93931.0,93920.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736370615356,0.19006298,93934.0,93929.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736370615558,0.19006298,93934.0,93933.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736370616067,0.22071252,93945.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370616260,0.053237,93942.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370616567,0.053237,93942.0,93931.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736370616866,0.053239,93939.0,93936.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736370617062,0.053239,93939.0,93937.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736370617265,0.053239,93938.0,93937.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736370617562,0.053243,93932.0,93931.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736370617765,0.053243,93931.0,93930.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736370618156,0.053243,93931.0,93930.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1736370618558,0.053243,93931.0,93930.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736370619869,0.054243,93931.0,93930.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736370620058,0.054243,93931.0,93930.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1736370620458,0.053243,93931.0,93930.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1736370621765,0.053243,93931.0,93930.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736370623462,0.053246,93926.0,93925.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736370626574,0.061756,93926.0,93925.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736370627270,0.00851,93926.0,93920.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736370627865,0.00851,93926.0,93920.0,0.02179229]
["bitfinex-derivatives","BTCF0:USTF0",1736370628066,0.00851,93926.0,93920.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1736370628067,0.053249,93921.0,93920.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1736370629566,0.061757,93926.0,93925.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736370631477,0.062757,93926.0,93925.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736370632078,0.00851,93926.0,93925.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736370632468,0.061756,93926.0,93925.0,0.03124699]
["bitfinex-derivatives","BTCF0:USTF0",1736370634782,0.061756,93926.0,93925.0,0.03975699]
["bitfinex-derivatives","BTCF0:USTF0",1736370636377,0.00851,93926.0,93925.0,0.03975699]
["bitfinex-derivatives","BTCF0:USTF0",1736370636581,0.3608,93948.0,93940.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736370636884,0.053229,93956.0,93955.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736370637276,0.3608,93958.0,93957.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736370637475,0.3608,93958.0,93957.0,0.03122899]
["bitfinex-derivatives","BTCF0:USTF0",1736370637982,0.053229,93956.0,93955.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736370638381,0.3608,93958.0,93951.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736370638579,0.053232,93952.0,93951.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736370640286,0.05323,93955.0,93954.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736370642382,0.05423,93955.0,93954.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736370643587,0.05323,93955.0,93954.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736370643788,0.05423,93955.0,93954.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736370644687,0.05523,93955.0,93954.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736370645081,0.053232,93951.0,93950.0,0.0104562]
["bitfinex-derivatives","BTCF0:USTF0",1736370645283,0.053232,93951.0,93910.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736370645284,0.053233,93949.0,93935.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736370645489,0.3608,93939.0,93922.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1736370645687,0.053243,93932.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370645891,0.053243,93932.0,93931.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736370646187,0.053243,93932.0,93925.0,0.01700897]
["bitfinex-derivatives","BTCF0:USTF0",1736370646188,0.053246,93926.0,93925.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736370646387,0.053248,93924.0,93915.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736370646588,0.053252,93917.0,93916.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370647188,0.3608,93919.0,93918.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370647387,0.3608,93919.0,93918.0,0.03125099]
["bitfinex-derivatives","BTCF0:USTF0",1736370648283,0.41405,93919.0,93918.0,0.03125099]
["bitfinex-derivatives","BTCF0:USTF0",1736370648485,0.49028479,93919.0,93918.0,0.03125099]
["bitfinex-derivatives","BTCF0:USTF0",1736370649991,0.07623479,93919.0,93918.0,0.03125099]
["bitfinex-derivatives","BTCF0:USTF0",1736370650197,0.07623479,93919.0,93918.0,0.03967214]
["bitfinex-derivatives","BTCF0:USTF0",1736370650903,0.07623479,93919.0,93918.0,1.53967214]
["bitfinex-derivatives","BTCF0:USTF0",1736370651085,0.07623479,93919.0,93918.0,1.54818214]
["bitfinex-derivatives","BTCF0:USTF0",1736370652287,0.19027342,93921.0,93920.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736370653094,0.19027342,93921.0,93920.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1736370653789,0.19027342,93921.0,93917.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736370653790,0.053251,93918.0,93917.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736370654186,0.05326,93901.0,93869.0,0.45624068]
["bitfinex-derivatives","BTCF0:USTF0",1736370654400,0.3608,93883.0,93869.0,0.45680068]
["bitfinex-derivatives","BTCF0:USTF0",1736370654595,0.3608,93883.0,93882.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736370654800,0.414071,93883.0,93882.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736370655094,0.3608,93883.0,93882.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736370655596,0.3618,93883.0,93882.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736370655796,0.053273,93879.0,93878.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736370657498,0.053273,93879.0,93878.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736370659097,0.053273,93879.0,93878.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736370659699,0.053273,93879.0,93878.0,1.553273]
["bitfinex-derivatives","BTCF0:USTF0",1736370660395,0.36152,93883.0,93882.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736370660396,0.00072,93883.0,93882.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736370660994,0.053273,93879.0,93878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736370661291,0.044753,93879.0,93878.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736370661891,0.044753,93879.0,93875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736370662092,0.044753,93879.0,93877.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1736370662595,0.044753,93879.0,93878.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736370664499,0.053273,93878.0,93877.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1736370664804,0.053275,93875.0,93874.0,0.00850846]
["bitfinex-derivatives","BTCF0:USTF0",1736370665100,0.053278,93870.0,93869.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736370666094,0.053278,93870.0,93869.0,0.06143818]
["bitfinex-derivatives","BTCF0:USTF0",1736370667699,0.3608,93871.0,93870.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736370668294,0.3608,93871.0,93870.0,1.553278]
["bitfinex-derivatives","BTCF0:USTF0",1736370669199,0.414077,93871.0,93870.0,1.553278]
["bitfinex-derivatives","BTCF0:USTF0",1736370669496,0.490377,93871.0,93870.0,1.553278]
["bitfinex-derivatives","BTCF0:USTF0",1736370669693,0.490377,93871.0,93870.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736370669895,0.053279,93869.0,93868.0,0.01704719]
["bitfinex-derivatives","BTCF0:USTF0",1736370670393,0.053279,93868.0,93867.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736370671709,0.053281,93864.0,93863.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1736370672707,0.053281,93864.0,93863.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1736370672903,0.43774,93871.0,93863.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736370672904,0.07694,93871.0,93863.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736370673106,0.0763,93871.0,93870.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736370673301,0.0763,93871.0,93870.0,1.553278]
["bitfinex-derivatives","BTCF0:USTF0",1736370673808,0.00368,93871.0,93870.0,1.553278]
["bitfinex-derivatives","BTCF0:USTF0",1736370674199,0.00868,93871.0,93870.0,1.553278]
["bitfinex-derivatives","BTCF0:USTF0",1736370674606,0.00868,93871.0,93870.0,1.579908]
["bitfinex-derivatives","BTCF0:USTF0",1736370674607,0.00368,93871.0,93870.0,1.579908]
["bitfinex-derivatives","BTCF0:USTF0",1736370674810,0.00568,93871.0,93870.0,1.579908]
["bitfinex-derivatives","BTCF0:USTF0",1736370674995,0.3608,93883.0,93882.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736370675201,0.12648078,93891.0,93890.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736370675903,0.17974578,93894.0,93893.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736370676709,0.12648078,93894.0,93893.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736370677610,0.003,93894.0,93893.0,0.061785]
["bitfinex-derivatives","BTCF0:USTF0",1736370677806,0.003,93894.0,93893.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1736370678111,0.001,93894.0,93893.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1736370678503,0.001,93894.0,93893.0,0.062785]
["bitfinex-derivatives","BTCF0:USTF0",1736370678702,0.001,93894.0,93893.0,0.07297834]
["bitfinex-derivatives","BTCF0:USTF0",1736370680913,0.001,93894.0,93893.0,0.07197834]
["bitfinex-derivatives","BTCF0:USTF0",1736370681307,0.0739,93897.0,93896.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736370683014,0.0739,93897.0,93896.0,0.061783]
["bitfinex-derivatives","BTCF0:USTF0",1736370683509,0.12648078,93899.0,93896.0,0.061783]
["bitfinex-derivatives","BTCF0:USTF0",1736370683510,0.12648078,93899.0,93898.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736370683911,0.19074093,93917.0,93907.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736370684111,0.19010093,93917.0,93916.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736370684314,0.0786,93926.0,93925.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736370684709,0.22071252,93929.0,93927.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736370685710,0.053244,93930.0,93927.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736370685910,0.053245,93929.0,93927.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736370686511,0.414045,93928.0,93927.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736370686710,0.3608,93928.0,93919.0,0.06148391]
["bitfinex-derivatives","BTCF0:USTF0",1736370687012,0.3608,93928.0,93919.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736370687210,0.3608,93928.0,93925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736370687211,0.054246,93926.0,93925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736370687410,0.053248,93923.0,93922.0,0.03224799]
["bitfinex-derivatives","BTCF0:USTF0",1736370688314,0.36244,93928.0,93910.0,0.10901072]
["bitfinex-derivatives","BTCF0:USTF0",1736370688513,0.053253,93915.0,93914.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736370689906,0.0775,93919.0,93918.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370690515,0.13075,93919.0,93918.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370691110,0.13075,93919.0,93918.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736370693307,0.13075,93919.0,93918.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370693818,0.13075,93919.0,93918.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1736370695121,0.13075,93919.0,93918.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370695315,0.13475,93919.0,93918.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370695812,0.13175,93919.0,93918.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370696009,0.13375,93919.0,93918.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370698022,0.13175,93919.0,93918.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370698220,0.13375,93919.0,93918.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370699226,0.13175,93919.0,93918.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370699419,0.0805,93919.0,93900.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1736370699618,0.3608,93912.0,93906.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736370699829,0.0805,93919.0,93900.0,0.47643965]
["bitfinex-derivatives","BTCF0:USTF0",1736370700013,0.053254,93913.0,93912.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736370701318,0.053251,93918.0,93917.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370702721,0.055251,93918.0,93917.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370703724,0.056251,93918.0,93917.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370704227,0.054251,93918.0,93917.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370704430,0.053251,93918.0,93917.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370706026,0.36144,93920.0,93919.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736370706222,0.3608,93920.0,93919.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736370706419,0.22071252,93924.0,93923.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736370707015,0.21881252,93924.0,93923.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736370707924,0.053244,93930.0,93929.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736370708728,0.3608,93932.0,93929.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1736370708930,0.3608,93940.0,93939.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736370709628,0.2509617,93942.0,93941.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736370710421,0.0886,93948.0,93947.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736370710940,0.3608,93952.0,93947.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736370711133,0.2509617,93958.0,93957.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736370711325,0.3041897,93958.0,93957.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736370711834,0.053228,93958.0,93957.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736370713123,0.12248092,93958.0,93957.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736370713928,0.12348092,93958.0,93957.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736370714333,0.12648092,93958.0,93957.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736370714528,0.12648092,93958.0,93947.0,0.00518735]
["bitfinex-derivatives","BTCF0:USTF0",1736370714529,0.053234,93953.0,93952.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736370714729,0.414034,93953.0,93952.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736370716437,0.053243,93936.0,93935.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736370716634,0.405533,93936.0,93935.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736370717228,0.053241,93935.0,93933.0,0.00534161]
["bitfinex-derivatives","BTCF0:USTF0",1736370717431,0.053243,93932.0,93931.0,0.0365846]
["bitfinex-derivatives","BTCF0:USTF0",1736370718135,0.053243,93932.0,93931.0,0.04178956]
["bitfinex-derivatives","BTCF0:USTF0",1736370718634,0.00168,93936.0,93935.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736370718834,0.18412384,93938.0,93937.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736370719337,0.05323,93955.0,93954.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736370720543,0.05423,93955.0,93954.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736370721439,0.05523,93955.0,93954.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736370721940,0.05423,93955.0,93954.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736370722140,0.05523,93955.0,93954.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736370722341,0.05523,93955.0,93954.0,0.03122999]
["bitfinex-derivatives","BTCF0:USTF0",1736370722743,0.05423,93955.0,93954.0,0.03122999]
["bitfinex-derivatives","BTCF0:USTF0",1736370723830,0.001,93955.0,93938.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736370724033,0.3608,93949.0,93942.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736370724338,0.053239,93943.0,93942.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736370724935,0.3608,93949.0,93932.0,0.09200677]
["bitfinex-derivatives","BTCF0:USTF0",1736370725242,0.053234,93948.0,93947.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736370725634,0.36244,93949.0,93948.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736370725829,0.3608,93949.0,93948.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736370726743,0.3608,93949.0,93948.0,1.553234]
["bitfinex-derivatives","BTCF0:USTF0",1736370727040,0.3608,93949.0,93948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736370727346,0.414033,93949.0,93948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736370728642,0.417033,93949.0,93948.0,0.05966111]
["bitfinex-derivatives","BTCF0:USTF0",1736370729035,0.003,93949.0,93948.0,0.05966111]
["bitfinex-derivatives","BTCF0:USTF0",1736370729444,0.003,93949.0,93948.0,0.05866111]
["bitfinex-derivatives","BTCF0:USTF0",1736370729639,0.004,93949.0,93948.0,0.05866111]
["bitfinex-derivatives","BTCF0:USTF0",1736370730036,0.22180056,93963.0,93962.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736370730236,0.18064576,93963.0,93962.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736370730431,0.12782881,93963.0,93962.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736370730631,8.1e-07,93963.0,93962.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736370730834,0.24182336,93983.0,93974.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736370731035,0.15792692,93983.0,93982.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1736370731442,0.00068,93989.0,93988.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736370731637,0.053207,93995.0,93994.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736370731839,0.053211,93988.0,93987.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736370733147,0.053211,93988.0,93987.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1736370734050,0.053211,93988.0,93987.0,0.062721]
["bitfinex-derivatives","BTCF0:USTF0",1736370734440,0.053211,93988.0,93987.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1736370734642,0.053211,93988.0,93987.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1736370735839,0.056211,93988.0,93987.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736370736246,0.053215,93982.0,93981.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736370736846,0.053215,93982.0,93952.0,0.55167603]
["bitfinex-derivatives","BTCF0:USTF0",1736370736847,0.053216,93980.0,93952.0,0.55167603]
["bitfinex-derivatives","BTCF0:USTF0",1736370737045,0.053225,93965.0,93952.0,0.55689119]
["bitfinex-derivatives","BTCF0:USTF0",1736370737240,0.053225,93965.0,93964.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736370738144,0.414025,93965.0,93964.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736370738341,0.3608,93965.0,93952.0,0.36901516]
["bitfinex-derivatives","BTCF0:USTF0",1736370738646,0.053228,93959.0,93958.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736370739548,0.053231,93953.0,93952.0,0.00521516]
["bitfinex-derivatives","BTCF0:USTF0",1736370739850,0.053231,93953.0,93947.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736370739851,0.053234,93949.0,93948.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736370742251,0.053234,93949.0,93948.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1736370743144,0.053234,93949.0,93948.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1736370743951,0.053234,93949.0,93948.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736370744148,0.053234,93949.0,93948.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1736370746349,0.053234,93949.0,93948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736370746651,0.044736,93926.0,93925.0,0.19608414]
["bitfinex-derivatives","BTCF0:USTF0",1736370746849,0.044736,93926.0,93925.0,0.00520811]
["bitfinex-derivatives","BTCF0:USTF0",1736370747054,0.053247,93925.0,93924.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736370747439,0.053247,93924.0,93923.0,0.19087603]
["bitfinex-derivatives","BTCF0:USTF0",1736370748045,0.3608,93927.0,93921.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736370748242,0.053249,93922.0,93921.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736370751157,0.055249,93922.0,93921.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736370751551,0.056249,93922.0,93921.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736370751752,0.054249,93922.0,93921.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736370751947,0.056249,93922.0,93921.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736370752248,0.055249,93922.0,93921.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736370752451,0.056249,93922.0,93921.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736370752852,0.056249,93922.0,93921.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1736370752853,0.003,93922.0,93921.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1736370753052,0.3608,93935.0,93934.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736370753260,0.053246,93928.0,93922.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736370753559,0.053246,93928.0,93923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736370753759,0.3608,93926.0,93923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736370753961,0.3608,93926.0,93925.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736370754161,0.414046,93926.0,93925.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736370755464,0.3608,93926.0,93925.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736370755655,0.3618,93926.0,93925.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736370756244,0.3618,93926.0,93925.0,1.553247]
["bitfinex-derivatives","BTCF0:USTF0",1736370756660,0.3618,93926.0,93925.0,1.554247]
["bitfinex-derivatives","BTCF0:USTF0",1736370757257,0.414046,93926.0,93925.0,1.554247]
["bitfinex-derivatives","BTCF0:USTF0",1736370757463,0.414046,93926.0,93925.0,0.06188657]
["bitfinex-derivatives","BTCF0:USTF0",1736370757863,0.414046,93926.0,93925.0,0.06088657]
["bitfinex-derivatives","BTCF0:USTF0",1736370758062,0.414046,93926.0,93925.0,0.06188657]
["bitfinex-derivatives","BTCF0:USTF0",1736370758263,0.414046,93926.0,93925.0,0.06088657]
["bitfinex-derivatives","BTCF0:USTF0",1736370758465,0.414046,93926.0,93925.0,0.06288657]
["bitfinex-derivatives","BTCF0:USTF0",1736370759158,0.414046,93926.0,93925.0,0.06188657]
["bitfinex-derivatives","BTCF0:USTF0",1736370759357,0.414046,93926.0,93925.0,0.06288657]
["bitfinex-derivatives","BTCF0:USTF0",1736370759758,0.414046,93926.0,93925.0,0.06088657]
["bitfinex-derivatives","BTCF0:USTF0",1736370759961,0.3608,93926.0,93925.0,0.06088657]
["bitfinex-derivatives","BTCF0:USTF0",1736370760761,0.3608,93926.0,93925.0,0.05988657]
["bitfinex-derivatives","BTCF0:USTF0",1736370760963,0.3618,93926.0,93925.0,1.55988657]
["bitfinex-derivatives","BTCF0:USTF0",1736370761652,0.3608,93926.0,93925.0,1.56088657]
["bitfinex-derivatives","BTCF0:USTF0",1736370762158,0.3608,93926.0,93925.0,1.55988657]
["bitfinex-derivatives","BTCF0:USTF0",1736370762358,0.3618,93926.0,93925.0,1.56688657]
["bitfinex-derivatives","BTCF0:USTF0",1736370763158,0.3618,93926.0,93925.0,1.56788657]
["bitfinex-derivatives","BTCF0:USTF0",1736370764961,0.3618,93926.0,93925.0,1.56688657]
["bitfinex-derivatives","BTCF0:USTF0",1736370765164,0.3608,93926.0,93925.0,1.56188657]
["bitfinex-derivatives","BTCF0:USTF0",1736370765354,0.3618,93926.0,93925.0,1.56688657]
["bitfinex-derivatives","BTCF0:USTF0",1736370765964,0.3618,93926.0,93925.0,1.56588657]
["bitfinex-derivatives","BTCF0:USTF0",1736370767163,0.001,93926.0,93925.0,1.56588657]
["bitfinex-derivatives","BTCF0:USTF0",1736370767365,0.21504,93944.0,93925.0,1.51263957]
["bitfinex-derivatives","BTCF0:USTF0",1736370767864,0.00056001,93951.0,93950.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736370768063,0.3608,93962.0,93961.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736370768263,0.3608,93976.0,93961.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736370768566,0.0849,93975.0,93974.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736370769069,0.0849,93975.0,93960.0,0.46981072]
["bitfinex-derivatives","BTCF0:USTF0",1736370769070,0.053223,93969.0,93968.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736370769261,0.053214,93983.0,93960.0,0.46981072]
["bitfinex-derivatives","BTCF0:USTF0",1736370769262,0.3608,93977.0,93960.0,0.46981072]
["bitfinex-derivatives","BTCF0:USTF0",1736370769457,0.053219,93974.0,93973.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736370770059,0.053223,93969.0,93968.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736370770462,0.053226,93964.0,93963.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736370770652,0.053226,93961.0,93960.0,0.36927331]
["bitfinex-derivatives","BTCF0:USTF0",1736370770860,0.053226,93961.0,93960.0,0.42250031]
["bitfinex-derivatives","BTCF0:USTF0",1736370771262,0.053226,93961.0,93960.0,0.42550031]
["bitfinex-derivatives","BTCF0:USTF0",1736370771962,0.053226,93961.0,93960.0,0.42650031]
["bitfinex-derivatives","BTCF0:USTF0",1736370772266,0.0849,93963.0,93962.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736370772466,0.138125,93963.0,93962.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736370773067,0.053226,93961.0,93960.0,0.01147331]
["bitfinex-derivatives","BTCF0:USTF0",1736370773369,0.414026,93961.0,93960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736370773569,0.054226,93961.0,93960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736370773867,0.054226,93961.0,93960.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1736370774067,0.415026,93961.0,93960.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736370774469,0.054226,93961.0,93960.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736370774868,0.055226,93961.0,93960.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736370775062,0.416026,93961.0,93960.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736370775769,0.055226,93961.0,93960.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736370776264,0.056226,93961.0,93960.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736370777465,0.417026,93961.0,93960.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736370777673,0.056226,93961.0,93960.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736370778067,0.056226,93961.0,93960.0,0.061737]
["bitfinex-derivatives","BTCF0:USTF0",1736370778669,0.417026,93961.0,93960.0,0.061737]
["bitfinex-derivatives","BTCF0:USTF0",1736370780371,0.417026,93961.0,93960.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736370780768,0.053229,93956.0,93955.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736370781870,0.055229,93956.0,93955.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736370782469,0.053229,93956.0,93955.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736370783673,0.054229,93956.0,93955.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736370786573,0.053229,93956.0,93955.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736370786779,0.054229,93956.0,93955.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736370787076,0.053232,93952.0,93951.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736370787379,0.053241,93937.0,93936.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736370787570,0.414041,93937.0,93936.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736370787771,0.053244,93932.0,93931.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736370787965,0.053245,93928.0,93927.0,0.00819884]
["bitfinex-derivatives","BTCF0:USTF0",1736370788173,0.0812,93936.0,93926.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736370788368,0.04474,93923.0,93922.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736370789175,0.05325,93919.0,93918.0,0.00812819]
["bitfinex-derivatives","BTCF0:USTF0",1736370789378,0.05325,93919.0,93910.0,0.73070896]
["bitfinex-derivatives","BTCF0:USTF0",1736370789379,0.053251,93918.0,93917.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370789771,0.0895,93925.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736370789772,0.053248,93923.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736370791376,0.053251,93918.0,93917.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370792782,0.054251,93918.0,93917.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370792983,0.055251,93918.0,93917.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370793679,0.056251,93918.0,93917.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370794377,0.003,93918.0,93917.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370794973,0.003,93918.0,93917.0,1.553251]
["bitfinex-derivatives","BTCF0:USTF0",1736370795278,0.002,93918.0,93917.0,1.553251]
["bitfinex-derivatives","BTCF0:USTF0",1736370795475,0.05325,93920.0,93917.0,1.553251]
["bitfinex-derivatives","BTCF0:USTF0",1736370795675,0.05325,93920.0,93919.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736370796382,0.05325,93920.0,93919.0,1.55325]
["bitfinex-derivatives","BTCF0:USTF0",1736370798586,0.05325,93920.0,93919.0,1.55425]
["bitfinex-derivatives","BTCF0:USTF0",1736370799381,0.05325,93920.0,93919.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736370800274,0.05425,93920.0,93919.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736370801581,0.053251,93917.0,93916.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736370801877,0.414051,93917.0,93916.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736370802080,0.053257,93907.0,93906.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736370802788,0.053263,93896.0,93895.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1736370803082,0.053263,93896.0,93895.0,0.061784]
["bitfinex-derivatives","BTCF0:USTF0",1736370804481,0.053263,93896.0,93895.0,0.07025625]
["bitfinex-derivatives","BTCF0:USTF0",1736370805183,0.3608,93907.0,93895.0,0.37779225]
["bitfinex-derivatives","BTCF0:USTF0",1736370805384,0.414058,93907.0,93906.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736370805578,0.053258,93907.0,93906.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736370806986,0.053258,93907.0,93895.0,0.02299225]
["bitfinex-derivatives","BTCF0:USTF0",1736370806987,0.053262,93898.0,93897.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736370807783,0.053262,93898.0,93897.0,0.061771]
["bitfinex-derivatives","BTCF0:USTF0",1736370808883,0.053262,93898.0,93897.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1736370809184,0.053262,93898.0,93897.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1736370811088,0.053262,93898.0,93897.0,1.566771]
["bitfinex-derivatives","BTCF0:USTF0",1736370812091,0.053262,93898.0,93897.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1736370812789,0.05326,93903.0,93902.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736370816296,0.05426,93903.0,93902.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736370816791,0.053254,93913.0,93912.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736370817396,0.053254,93913.0,93912.0,0.03125299]
["bitfinex-derivatives","BTCF0:USTF0",1736370818288,0.053254,93913.0,93912.0,0.03976299]
["bitfinex-derivatives","BTCF0:USTF0",1736370819789,0.055254,93913.0,93912.0,0.03976299]
["bitfinex-derivatives","BTCF0:USTF0",1736370820300,0.056254,93913.0,93912.0,0.04864136]
["bitfinex-derivatives","BTCF0:USTF0",1736370822397,0.056254,93913.0,93912.0,0.02664135]
["bitfinex-derivatives","BTCF0:USTF0",1736370822599,0.002,93913.0,93912.0,0.07064137]
["bitfinex-derivatives","BTCF0:USTF0",1736370822798,0.003,93913.0,93912.0,0.07064137]
["bitfinex-derivatives","BTCF0:USTF0",1736370823702,0.002,93913.0,93912.0,0.07164137]
["bitfinex-derivatives","BTCF0:USTF0",1736370824493,0.053251,93918.0,93912.0,0.07164137]
["bitfinex-derivatives","BTCF0:USTF0",1736370824795,0.053251,93918.0,93917.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370826497,0.3608,93927.0,93922.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736370826693,0.053243,93931.0,93930.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736370827491,0.053243,93931.0,93930.0,0.03124299]
["bitfinex-derivatives","BTCF0:USTF0",1736370828695,0.057243,93931.0,93930.0,0.03124299]
["bitfinex-derivatives","BTCF0:USTF0",1736370829496,0.059243,93931.0,93930.0,0.03124299]
["bitfinex-derivatives","BTCF0:USTF0",1736370830305,0.058243,93931.0,93930.0,0.03124299]
["bitfinex-derivatives","BTCF0:USTF0",1736370831096,0.058243,93931.0,93930.0,0.04027061]
["bitfinex-derivatives","BTCF0:USTF0",1736370831297,0.053249,93926.0,93925.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736370832503,0.053249,93926.0,93921.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736370832504,0.053249,93922.0,93921.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736370832899,0.053256,93909.0,93897.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736370833099,0.0811,93908.0,93903.0,0.20000239]
["bitfinex-derivatives","BTCF0:USTF0",1736370833305,0.134357,93908.0,93907.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736370834007,0.134357,93908.0,93907.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1736370835101,0.134357,93908.0,93907.0,0.063767]
["bitfinex-derivatives","BTCF0:USTF0",1736370835805,0.134357,93908.0,93907.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1736370836207,0.134357,93908.0,93907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736370836403,0.134357,93908.0,93907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736370836605,0.135357,93908.0,93907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736370837208,0.134357,93908.0,93907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736370837508,0.053259,93903.0,93902.0,0.03325899]
["bitfinex-derivatives","BTCF0:USTF0",1736370838701,0.0841,93908.0,93902.0,0.03325899]
["bitfinex-derivatives","BTCF0:USTF0",1736370838905,0.053257,93907.0,93906.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736370840413,0.054257,93907.0,93906.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736370841707,0.003,93907.0,93906.0,0.06248057]
["bitfinex-derivatives","BTCF0:USTF0",1736370842214,0.004,93907.0,93906.0,0.06248057]
["bitfinex-derivatives","BTCF0:USTF0",1736370843215,0.003,93907.0,93906.0,1.56648057]
["bitfinex-derivatives","BTCF0:USTF0",1736370843811,0.053248,93923.0,93922.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736370844217,0.053253,93915.0,93914.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736370846515,0.05325,93919.0,93918.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736370847107,0.00056001,93925.0,93918.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736370847315,0.00056001,93925.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370847316,0.001,93915.0,93914.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736370847613,0.001,93915.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370847614,0.13684,93938.0,93925.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736370847815,0.053241,93935.0,93934.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736370849120,0.002,93935.0,93934.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736370849807,0.055241,93935.0,93934.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736370850015,0.060241,93935.0,93934.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736370850515,0.056241,93935.0,93934.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736370851104,0.054241,93935.0,93934.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736370851303,0.057241,93935.0,93934.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736370852515,0.057241,93935.0,93934.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1736370852712,0.057241,93935.0,93934.0,0.03975099]
["bitfinex-derivatives","BTCF0:USTF0",1736370853507,0.054241,93935.0,93934.0,0.03124099]
["bitfinex-derivatives","BTCF0:USTF0",1736370853814,0.057241,93935.0,93934.0,0.03124099]
["bitfinex-derivatives","BTCF0:USTF0",1736370854216,0.058241,93935.0,93934.0,0.03124099]
["bitfinex-derivatives","BTCF0:USTF0",1736370854507,0.419041,93935.0,93934.0,0.00925522]
["bitfinex-derivatives","BTCF0:USTF0",1736370854712,0.044735,93929.0,93928.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736370856716,0.044735,93929.0,93928.0,0.06247642]
["bitfinex-derivatives","BTCF0:USTF0",1736370857221,0.048735,93929.0,93928.0,0.06247642]
["bitfinex-derivatives","BTCF0:USTF0",1736370857416,0.048735,93929.0,93928.0,0.04047641]
["bitfinex-derivatives","BTCF0:USTF0",1736370857617,0.053242,93934.0,93933.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736370859817,0.055242,93934.0,93933.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736370860011,0.002,93934.0,93933.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736370860412,0.002,93934.0,93933.0,1.553242]
["bitfinex-derivatives","BTCF0:USTF0",1736370861215,0.053233,93949.0,93948.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736370861922,0.053233,93949.0,93948.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1736370862512,0.054233,93949.0,93948.0,0.03974399]
["bitfinex-derivatives","BTCF0:USTF0",1736370864325,0.053233,93949.0,93948.0,0.03974399]
["bitfinex-derivatives","BTCF0:USTF0",1736370864528,0.004,93949.0,93948.0,0.03974399]
["bitfinex-derivatives","BTCF0:USTF0",1736370865524,0.057233,93949.0,93948.0,0.04883663]
["bitfinex-derivatives","BTCF0:USTF0",1736370865925,0.053233,93949.0,93948.0,0.04883663]
["bitfinex-derivatives","BTCF0:USTF0",1736370866119,0.054233,93949.0,93948.0,0.04883663]
["bitfinex-derivatives","BTCF0:USTF0",1736370868720,0.055233,93949.0,93948.0,0.04883663]
["bitfinex-derivatives","BTCF0:USTF0",1736370869224,0.056233,93949.0,93948.0,0.04883663]
["bitfinex-derivatives","BTCF0:USTF0",1736370869526,0.003,93949.0,93948.0,0.04883663]
["bitfinex-derivatives","BTCF0:USTF0",1736370870726,0.001,93949.0,93948.0,0.04883663]
["bitfinex-derivatives","BTCF0:USTF0",1736370871529,0.054233,93949.0,93948.0,0.04883663]
["bitfinex-derivatives","BTCF0:USTF0",1736370871726,0.054233,93949.0,93948.0,0.01760264]
["bitfinex-derivatives","BTCF0:USTF0",1736370872025,0.054233,93949.0,93920.0,0.10901072]
["bitfinex-derivatives","BTCF0:USTF0",1736370872026,0.001,93949.0,93920.0,0.10901072]
["bitfinex-derivatives","BTCF0:USTF0",1736370872215,0.053245,93928.0,93927.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736370873423,0.053245,93928.0,93927.0,0.058985]
["bitfinex-derivatives","BTCF0:USTF0",1736370873825,0.053245,93928.0,93927.0,0.06822685]
["bitfinex-derivatives","BTCF0:USTF0",1736370874834,0.053245,93928.0,93927.0,0.07022685]
["bitfinex-derivatives","BTCF0:USTF0",1736370886439,0.053245,93928.0,93927.0,0.07873685]
["bitfinex-derivatives","BTCF0:USTF0",1736370892327,0.053245,93928.0,93927.0,0.09980901]
["bitfinex-derivatives","BTCF0:USTF0",1736370895742,0.414045,93928.0,93927.0,0.03732216]
["bitfinex-derivatives","BTCF0:USTF0",1736370895945,0.414045,93928.0,93927.0,0.02881216]
["bitfinex-derivatives","BTCF0:USTF0",1736370896141,0.053256,93909.0,93908.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1736370896336,0.053256,93909.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370897444,0.053256,93909.0,93908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736370897845,0.414056,93909.0,93908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736370898450,0.414056,93909.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370898451,0.053262,93898.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370898642,0.0872,93897.0,93886.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736370898840,0.053268,93888.0,93887.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736370899041,0.053268,93888.0,93887.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1736370899343,0.053263,93897.0,93896.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736370900047,0.3718,93909.0,93887.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1736370900237,0.053267,93892.0,93891.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736370900441,0.3738,93909.0,93897.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736370900748,0.053262,93898.0,93897.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736370901145,0.07827318,93908.0,93887.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1736370901341,0.053266,93893.0,93892.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736370903750,0.054266,93893.0,93892.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736370904648,0.056266,93893.0,93892.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736370904848,0.004,93893.0,93892.0,0.414065]
["bitfinex-derivatives","BTCF0:USTF0",1736370905449,0.001,93893.0,93892.0,0.414065]
["bitfinex-derivatives","BTCF0:USTF0",1736370905651,0.004,93893.0,93892.0,0.414065]
["bitfinex-derivatives","BTCF0:USTF0",1736370905853,0.004,93893.0,93892.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736370906053,0.001,93893.0,93892.0,0.414065]
["bitfinex-derivatives","BTCF0:USTF0",1736370906242,0.001,93893.0,93892.0,0.417065]
["bitfinex-derivatives","BTCF0:USTF0",1736370907143,0.001,93893.0,93892.0,0.417066]
["bitfinex-derivatives","BTCF0:USTF0",1736370907746,0.3608,93923.0,93901.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736370907947,0.053252,93916.0,93911.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736370908150,0.053252,93916.0,93915.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736370909651,0.002,93916.0,93915.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736370909849,0.002,93916.0,93915.0,0.06319077]
["bitfinex-derivatives","BTCF0:USTF0",1736370910041,0.00064,93923.0,93922.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736370910242,0.053246,93927.0,93926.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736370910438,0.3608,93933.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370910650,0.053244,93930.0,93929.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736370911954,0.05325,93921.0,93920.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736370914553,0.05625,93921.0,93920.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736370915051,0.05525,93921.0,93920.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736370915955,0.05425,93921.0,93920.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736370917356,0.05525,93921.0,93920.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736370918055,0.05425,93921.0,93920.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736370918254,0.05625,93921.0,93920.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736370918846,0.05325,93919.0,93906.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736370919043,0.053256,93909.0,93902.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736370919246,0.05326,93901.0,93900.0,0.00975125]
["bitfinex-derivatives","BTCF0:USTF0",1736370919454,0.3608,93909.0,93896.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736370919657,0.3608,93909.0,93880.0,0.10901072]
["bitfinex-derivatives","BTCF0:USTF0",1736370919658,0.053268,93888.0,93880.0,0.10901072]
["bitfinex-derivatives","BTCF0:USTF0",1736370919952,0.053268,93888.0,93871.0,0.19107954]
["bitfinex-derivatives","BTCF0:USTF0",1736370919953,0.053268,93888.0,93883.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1736370920159,0.053269,93887.0,93884.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736370920357,0.053269,93886.0,93884.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736370920749,0.053269,93886.0,93885.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736370921947,0.053269,93886.0,93885.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1736370922254,0.055269,93886.0,93885.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1736370922451,0.055269,93886.0,93885.0,0.03326999]
["bitfinex-derivatives","BTCF0:USTF0",1736370922652,0.053269,93886.0,93885.0,0.03326999]
["bitfinex-derivatives","BTCF0:USTF0",1736370922858,0.055269,93886.0,93885.0,0.03326999]
["bitfinex-derivatives","BTCF0:USTF0",1736370923452,0.055269,93886.0,93885.0,0.03126999]
["bitfinex-derivatives","BTCF0:USTF0",1736370923453,0.056269,93886.0,93885.0,0.03126999]
["bitfinex-derivatives","BTCF0:USTF0",1736370923857,0.056269,93886.0,93884.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1736370923858,0.05327,93885.0,93884.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1736370924452,0.05327,93885.0,93884.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1736370925156,0.05427,93885.0,93884.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1736370925361,0.05627,93885.0,93884.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1736370927455,0.053275,93875.0,93874.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736370927659,0.05328,93867.0,93866.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736370928162,0.10901072,93876.0,93860.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1736370928357,0.10901072,93876.0,93839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736370928358,0.10901072,93870.0,93850.0,0.19107954]
["bitfinex-derivatives","BTCF0:USTF0",1736370928564,0.053288,93856.0,93855.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736370929464,0.053288,93852.0,93851.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1736370929863,0.053289,93851.0,93850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736370931064,0.053289,93851.0,93844.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1736370931065,0.053292,93845.0,93844.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1736370931264,0.053292,93845.0,93831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736370931265,0.0533,93832.0,93831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736370931464,0.053307,93820.0,93819.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736370931670,0.053307,93820.0,93819.0,0.06299888]
["bitfinex-derivatives","BTCF0:USTF0",1736370931967,0.053307,93820.0,93819.0,1.56299888]
["bitfinex-derivatives","BTCF0:USTF0",1736370932165,0.053307,93820.0,93819.0,1.50969188]
["bitfinex-derivatives","BTCF0:USTF0",1736370932368,0.053307,93820.0,93819.0,0.00969188]
["bitfinex-derivatives","BTCF0:USTF0",1736370932666,0.053308,93817.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370932860,0.053308,93817.0,93816.0,0.37047732]
["bitfinex-derivatives","BTCF0:USTF0",1736370933166,0.3608,93839.0,93816.0,0.37047732]
["bitfinex-derivatives","BTCF0:USTF0",1736370933360,0.053301,93830.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370933562,0.3608,93839.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370933761,0.053302,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370934858,0.053302,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736370935762,0.055302,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736370936964,0.053308,93817.0,93816.0,0.37047732]
["bitfinex-derivatives","BTCF0:USTF0",1736370938170,0.05325431,93817.0,93816.0,0.42378632]
["bitfinex-derivatives","BTCF0:USTF0",1736370938774,0.05425431,93817.0,93816.0,0.37047732]
["bitfinex-derivatives","BTCF0:USTF0",1736370939169,0.05325431,93817.0,93816.0,0.37047732]
["bitfinex-derivatives","BTCF0:USTF0",1736370939369,0.05325431,93817.0,93816.0,0.37247732]
["bitfinex-derivatives","BTCF0:USTF0",1736370940367,0.05325431,93817.0,93816.0,0.42578632]
["bitfinex-derivatives","BTCF0:USTF0",1736370940566,0.05325431,93817.0,93816.0,1.92578632]
["bitfinex-derivatives","BTCF0:USTF0",1736370940871,0.05325431,93817.0,93816.0,1.92378632]
["bitfinex-derivatives","BTCF0:USTF0",1736370941262,0.3608,93831.0,93816.0,1.87047732]
["bitfinex-derivatives","BTCF0:USTF0",1736370941578,0.053303,93827.0,93825.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736370941879,0.053303,93827.0,93826.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1736370942071,0.053303,93827.0,93826.0,0.229503]
["bitfinex-derivatives","BTCF0:USTF0",1736370942469,0.053299,93833.0,93826.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1736370942674,0.4444,93849.0,93827.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1736370942875,0.0533,93832.0,93831.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736370943469,0.053302,93828.0,93827.0,0.136602]
["bitfinex-derivatives","BTCF0:USTF0",1736370944477,0.002,93832.0,93831.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736370944869,0.0553,93832.0,93831.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736370945073,0.002,93832.0,93831.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736370945671,0.002,93832.0,93831.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736370946069,0.0553,93832.0,93831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736370946279,0.0533,93832.0,93831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736370947269,0.053301,93829.0,93828.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1736370947874,0.053301,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370948287,0.053297,93837.0,93827.0,0.0100121]
["bitfinex-derivatives","BTCF0:USTF0",1736370948288,0.053302,93828.0,93827.0,0.0100121]
["bitfinex-derivatives","BTCF0:USTF0",1736370948476,0.3608,93833.0,93823.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736370948678,0.053304,93824.0,93823.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736370949972,0.055302,93829.0,93828.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736370950572,0.053302,93829.0,93828.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736370951286,0.053302,93829.0,93828.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1736370951582,0.053302,93829.0,93828.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1736370952680,0.053302,93829.0,93828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736370953382,0.053302,93829.0,93828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736370954280,0.053302,93829.0,93825.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736370954281,0.053303,93826.0,93825.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736370954685,0.002,93829.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370954888,0.053304,93825.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370955280,0.053305,93824.0,93823.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736370957485,0.053308,93819.0,93818.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736370957689,0.053305,93823.0,93819.0,0.19107954]
["bitfinex-derivatives","BTCF0:USTF0",1736370958005,0.053306,93820.0,93819.0,0.19107954]
["bitfinex-derivatives","BTCF0:USTF0",1736370958686,0.053306,93820.0,93816.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736370958687,0.053305,93824.0,93816.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736370958887,0.053308,93817.0,93816.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736370959886,0.053309,93816.0,93815.0,0.62614397]
["bitfinex-derivatives","BTCF0:USTF0",1736370960090,0.053309,93816.0,93815.0,0.62542397]
["bitfinex-derivatives","BTCF0:USTF0",1736370960385,0.053309,93816.0,93815.0,0.37065125]
["bitfinex-derivatives","BTCF0:USTF0",1736370960594,0.053309,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370961179,0.055309,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370961784,0.056309,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370962385,0.057309,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370963792,0.058309,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370964092,0.059309,93816.0,93815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736370964589,0.061309,93816.0,93815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736370965193,0.058309,93816.0,93815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736370965390,0.059309,93816.0,93815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736370966793,0.059309,93816.0,93815.0,0.61735076]
["bitfinex-derivatives","BTCF0:USTF0",1736370967590,0.060309,93816.0,93815.0,0.61735076]
["bitfinex-derivatives","BTCF0:USTF0",1736370967793,0.060309,93816.0,93815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736370968095,0.053309,93815.0,93814.0,0.25555076]
["bitfinex-derivatives","BTCF0:USTF0",1736370968392,0.053313,93809.0,93800.0,0.08335908]
["bitfinex-derivatives","BTCF0:USTF0",1736370968603,0.053323,93790.0,93789.0,0.28565226]
["bitfinex-derivatives","BTCF0:USTF0",1736370968788,0.053327,93784.0,93777.0,0.57387863]
["bitfinex-derivatives","BTCF0:USTF0",1736370968989,0.05333,93778.0,93777.0,0.57387863]
["bitfinex-derivatives","BTCF0:USTF0",1736370969294,0.053335,93769.0,93768.0,0.11662769]
["bitfinex-derivatives","BTCF0:USTF0",1736370969484,0.414135,93769.0,93768.0,0.06598769]
["bitfinex-derivatives","BTCF0:USTF0",1736370969688,0.714135,93769.0,93768.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736370970195,0.714135,93769.0,93768.0,0.2246063]
["bitfinex-derivatives","BTCF0:USTF0",1736370970393,0.714135,93769.0,93761.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1736370970394,0.053339,93763.0,93761.0,0.1916706]
["bitfinex-derivatives","BTCF0:USTF0",1736370970584,0.053339,93763.0,93724.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736370970585,0.053374,93702.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370970789,0.414174,93702.0,93701.0,0.64887524]
["bitfinex-derivatives","BTCF0:USTF0",1736370971494,0.414174,93702.0,93701.0,0.63890202]
["bitfinex-derivatives","BTCF0:USTF0",1736370971692,0.3608,93702.0,93701.0,0.63890202]
["bitfinex-derivatives","BTCF0:USTF0",1736370971882,0.3608,93702.0,93701.0,0.69227602]
["bitfinex-derivatives","BTCF0:USTF0",1736370972087,0.76371702,93702.0,93701.0,0.69227602]
["bitfinex-derivatives","BTCF0:USTF0",1736370972296,0.76371702,93702.0,93701.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736370972700,0.49761702,93702.0,93701.0,0.04724991]
["bitfinex-derivatives","BTCF0:USTF0",1736370973196,0.36461702,93702.0,93701.0,0.04724991]
["bitfinex-derivatives","BTCF0:USTF0",1736370973498,0.31262943,93702.0,93701.0,0.05753293]
["bitfinex-derivatives","BTCF0:USTF0",1736370973695,0.3608,93723.0,93721.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736370974094,0.3608,93723.0,93721.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736370974592,0.3608,93723.0,93713.0,0.16416545]
["bitfinex-derivatives","BTCF0:USTF0",1736370974593,0.3608,93742.0,93718.0,0.62528075]
["bitfinex-derivatives","BTCF0:USTF0",1736370974894,0.3608,93742.0,93741.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736370975385,0.35515968,93751.0,93750.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736370975585,0.3608,93757.0,93756.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736370976095,0.3608,93757.0,93750.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736370976292,0.3608,93754.0,93750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736370976493,0.3608,93754.0,93752.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736370977091,0.3608,93754.0,93750.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736370977291,0.3608,93754.0,93747.0,0.16416545]
["bitfinex-derivatives","BTCF0:USTF0",1736370977601,0.3608,93754.0,93752.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736370977902,0.1874799,93753.0,93752.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736370978093,0.1874799,93753.0,93752.0,1.553345]
["bitfinex-derivatives","BTCF0:USTF0",1736370978999,0.3608,93769.0,93768.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736370980196,0.21867778,93779.0,93778.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736370980605,0.3608,93786.0,93785.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736370981306,0.21927779,93795.0,93794.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736370981506,0.21867778,93795.0,93794.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736370982394,0.3608,93797.0,93794.0,0.03132099]
["bitfinex-derivatives","BTCF0:USTF0",1736370982698,0.002,93795.0,93794.0,0.03132099]
["bitfinex-derivatives","BTCF0:USTF0",1736370983101,0.053325,93787.0,93770.0,0.16416545]
["bitfinex-derivatives","BTCF0:USTF0",1736370983290,0.3608,93788.0,93786.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736370983491,0.002,93795.0,93785.0,0.16416545]
["bitfinex-derivatives","BTCF0:USTF0",1736370983895,0.002,93795.0,93793.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736370984099,0.3608,93797.0,93795.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736370984994,0.3608,93809.0,93808.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736370985902,0.76042125,93809.0,93808.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736370987502,0.76042125,93809.0,93808.0,0.03131299]
["bitfinex-derivatives","BTCF0:USTF0",1736370987811,0.76342125,93809.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370988106,0.76342125,93809.0,93799.0,0.16416545]
["bitfinex-derivatives","BTCF0:USTF0",1736370988107,0.76442125,93809.0,93799.0,0.16416545]
["bitfinex-derivatives","BTCF0:USTF0",1736370988304,0.76142125,93809.0,93799.0,0.16416545]
["bitfinex-derivatives","BTCF0:USTF0",1736370988502,0.76442125,93809.0,93799.0,0.16416545]
["bitfinex-derivatives","BTCF0:USTF0",1736370988705,0.76442125,93809.0,93808.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736370988910,0.3638,93809.0,93808.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736370989119,0.3638,93809.0,93808.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1736370990104,0.41266867,93809.0,93799.0,0.18419163]
["bitfinex-derivatives","BTCF0:USTF0",1736370990308,0.41266867,93809.0,93799.0,0.16416545]
["bitfinex-derivatives","BTCF0:USTF0",1736370990509,0.41266867,93809.0,93808.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736370990701,0.41466867,93809.0,93808.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736370990895,0.41466867,93809.0,93799.0,0.16416545]
["bitfinex-derivatives","BTCF0:USTF0",1736370991411,0.41266867,93809.0,93808.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736370991909,0.41266867,93809.0,93808.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736370992505,0.41266867,93809.0,93808.0,0.03231299]
["bitfinex-derivatives","BTCF0:USTF0",1736370994211,0.41466867,93809.0,93808.0,0.03131299]
["bitfinex-derivatives","BTCF0:USTF0",1736370994803,0.41266867,93809.0,93808.0,0.03231299]
["bitfinex-derivatives","BTCF0:USTF0",1736370996410,0.05186867,93809.0,93808.0,0.03231299]
["bitfinex-derivatives","BTCF0:USTF0",1736370997308,6.7e-07,93809.0,93808.0,0.33231299]
["bitfinex-derivatives","BTCF0:USTF0",1736370997519,0.21928176,93826.0,93825.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736370997699,0.21928176,93826.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736370997904,0.0814,93845.0,93816.0,0.16416545]
["bitfinex-derivatives","BTCF0:USTF0",1736370997905,0.1566316,93817.0,93816.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736370998909,0.05331,93813.0,93812.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736370999613,0.12824142,93817.0,93800.0,0.57828245]
["bitfinex-derivatives","BTCF0:USTF0",1736370999809,0.18155042,93817.0,93816.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736371000209,0.12824142,93817.0,93816.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736371000811,0.001,93813.0,93805.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736371001113,0.001,93813.0,93812.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736371001308,0.15719161,93819.0,93812.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736371001509,0.1566316,93819.0,93818.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1736371001716,0.1566316,93819.0,93818.0,1.914108]
["bitfinex-derivatives","BTCF0:USTF0",1736371003510,0.12535932,93823.0,93818.0,1.914108]
["bitfinex-derivatives","BTCF0:USTF0",1736371003712,0.12535932,93823.0,93822.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736371003923,0.54866213,93838.0,93837.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736371004506,0.58008176,93847.0,93837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736371004711,0.58008176,93847.0,93846.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736371005915,0.22428176,93847.0,93846.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736371006115,0.22428176,93847.0,93837.0,0.01161061]
["bitfinex-derivatives","BTCF0:USTF0",1736371006116,0.053296,93838.0,93837.0,0.01161061]
["bitfinex-derivatives","BTCF0:USTF0",1736371006307,0.387466,93838.0,93837.0,0.01097061]
["bitfinex-derivatives","BTCF0:USTF0",1736371006512,0.388466,93838.0,93837.0,0.01097061]
["bitfinex-derivatives","BTCF0:USTF0",1736371007216,0.388466,93838.0,93837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371007411,0.388466,93838.0,93820.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736371007612,0.3608,93821.0,93820.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736371009715,0.65638758,93821.0,93820.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736371009910,0.65638758,93821.0,93820.0,0.00814717]
["bitfinex-derivatives","BTCF0:USTF0",1736371010123,0.65638758,93821.0,93812.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736371010717,0.29558758,93821.0,93820.0,1.553306]
["bitfinex-derivatives","BTCF0:USTF0",1736371010911,0.29658758,93821.0,93820.0,1.553306]
["bitfinex-derivatives","BTCF0:USTF0",1736371012326,0.29658758,93821.0,93820.0,1.556306]
["bitfinex-derivatives","BTCF0:USTF0",1736371013009,0.40891817,93821.0,93820.0,1.556306]
["bitfinex-derivatives","BTCF0:USTF0",1736371013311,0.40891817,93821.0,93820.0,1.23623439]
["bitfinex-derivatives","BTCF0:USTF0",1736371013717,0.001,93821.0,93820.0,1.23623439]
["bitfinex-derivatives","BTCF0:USTF0",1736371013912,0.18863641,93828.0,93820.0,1.23323439]
["bitfinex-derivatives","BTCF0:USTF0",1736371014112,0.18863641,93828.0,93827.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736371015221,0.24118848,93828.0,93827.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736371016420,0.0518566,93828.0,93827.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736371017418,0.0518566,93828.0,93827.0,0.06349296]
["bitfinex-derivatives","BTCF0:USTF0",1736371019411,0.0518566,93828.0,93827.0,0.01019096]
["bitfinex-derivatives","BTCF0:USTF0",1736371019712,0.053306,93821.0,93820.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736371019915,0.3608,93821.0,93819.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736371020116,0.134906,93820.0,93819.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736371020317,0.0816,93820.0,93819.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736371021015,0.0816,93820.0,93814.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736371021313,0.0816,93820.0,93812.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1736371021314,0.05331,93813.0,93812.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736371021519,0.3608,93818.0,93796.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736371021720,0.3608,93801.0,93796.0,0.06350304]
["bitfinex-derivatives","BTCF0:USTF0",1736371021913,0.3608,93801.0,93797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736371022118,0.053319,93798.0,93797.0,1.553319]
["bitfinex-derivatives","BTCF0:USTF0",1736371023833,0.23331523,93798.0,93797.0,1.553319]
["bitfinex-derivatives","BTCF0:USTF0",1736371025130,0.23331523,93798.0,93797.0,1.554319]
["bitfinex-derivatives","BTCF0:USTF0",1736371025628,0.23331523,93798.0,93797.0,1.553319]
["bitfinex-derivatives","BTCF0:USTF0",1736371027226,0.23331523,93798.0,93797.0,1.554319]
["bitfinex-derivatives","BTCF0:USTF0",1736371027828,0.17999623,93798.0,93797.0,1.553319]
["bitfinex-derivatives","BTCF0:USTF0",1736371028025,0.0518566,93798.0,93797.0,1.553319]
["bitfinex-derivatives","BTCF0:USTF0",1736371029029,0.0518566,93800.0,93798.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736371029530,0.0518566,93800.0,93799.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736371030027,0.0518566,93800.0,93799.0,1.553318]
["bitfinex-derivatives","BTCF0:USTF0",1736371030233,0.18003501,93800.0,93799.0,1.553318]
["bitfinex-derivatives","BTCF0:USTF0",1736371031518,0.18103501,93800.0,93799.0,1.553318]
["bitfinex-derivatives","BTCF0:USTF0",1736371031933,0.18103501,93800.0,93799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736371032321,0.23435301,93800.0,93799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736371032538,0.026673,93791.0,93767.0,0.02764728]
["bitfinex-derivatives","BTCF0:USTF0",1736371032719,0.3608,93778.0,93777.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736371032919,0.3608,93787.0,93786.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736371033129,0.18103501,93800.0,93799.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736371033925,0.18103501,93800.0,93799.0,1.553318]
["bitfinex-derivatives","BTCF0:USTF0",1736371034127,0.54183501,93800.0,93794.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1736371034325,0.053319,93798.0,93794.0,0.48822923]
["bitfinex-derivatives","BTCF0:USTF0",1736371034531,0.4142966,93800.0,93794.0,0.48822923]
["bitfinex-derivatives","BTCF0:USTF0",1736371034728,0.053321,93795.0,93794.0,0.48822923]
["bitfinex-derivatives","BTCF0:USTF0",1736371035521,0.003,93798.0,93794.0,0.48822923]
["bitfinex-derivatives","BTCF0:USTF0",1736371035722,0.18007616,93795.0,93794.0,0.48822923]
["bitfinex-derivatives","BTCF0:USTF0",1736371036331,0.18307616,93795.0,93794.0,0.48822923]
["bitfinex-derivatives","BTCF0:USTF0",1736371036936,0.18307616,93795.0,93794.0,0.31740197]
["bitfinex-derivatives","BTCF0:USTF0",1736371036937,0.18407616,93795.0,93794.0,0.31740197]
["bitfinex-derivatives","BTCF0:USTF0",1736371037436,0.18407616,93795.0,93794.0,0.29540196]
["bitfinex-derivatives","BTCF0:USTF0",1736371037838,0.0528566,93795.0,93794.0,0.29540196]
["bitfinex-derivatives","BTCF0:USTF0",1736371038037,0.0568566,93795.0,93794.0,0.29540196]
["bitfinex-derivatives","BTCF0:USTF0",1736371038529,0.0538566,93795.0,93794.0,0.29540196]
["bitfinex-derivatives","BTCF0:USTF0",1736371038932,0.002,93795.0,93794.0,0.29540196]
["bitfinex-derivatives","BTCF0:USTF0",1736371039541,0.22763335,93799.0,93794.0,0.24208096]
["bitfinex-derivatives","BTCF0:USTF0",1736371039728,0.001,93795.0,93794.0,0.24208096]
["bitfinex-derivatives","BTCF0:USTF0",1736371040128,0.0528566,93795.0,93794.0,0.29540196]
["bitfinex-derivatives","BTCF0:USTF0",1736371040622,0.1331566,93795.0,93794.0,0.29540196]
["bitfinex-derivatives","BTCF0:USTF0",1736371040938,0.0528566,93795.0,93794.0,0.29540196]
["bitfinex-derivatives","BTCF0:USTF0",1736371041438,0.0528566,93795.0,93794.0,1.79540196]
["bitfinex-derivatives","BTCF0:USTF0",1736371041627,0.001,93795.0,93794.0,1.79540196]
["bitfinex-derivatives","BTCF0:USTF0",1736371041828,0.18891843,93808.0,93807.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736371042029,0.00072,93818.0,93817.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736371042229,0.0803,93826.0,93823.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736371042537,0.28179714,93831.0,93826.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736371042733,0.28115714,93831.0,93826.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736371042929,0.3608,93839.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371043135,0.3608,93839.0,93838.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736371043724,0.3608,93839.0,93830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736371043944,0.3608,93839.0,93834.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736371044237,0.3608,93839.0,93835.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736371044433,0.3628,93839.0,93835.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736371044635,0.3628,93839.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371044636,0.002,93827.0,93826.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736371045034,0.41465118,93839.0,93826.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736371045234,0.41765118,93839.0,93838.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736371045741,0.41465118,93839.0,93838.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736371046427,0.41465118,93839.0,93820.0,0.10924038]
["bitfinex-derivatives","BTCF0:USTF0",1736371046635,0.3608,93829.0,93821.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736371047740,0.3608,93829.0,93828.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736371049145,0.52653158,93829.0,93821.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736371049337,0.52753158,93829.0,93821.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736371050637,0.3618,93829.0,93828.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736371050837,0.3608,93829.0,93828.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736371051138,0.3618,93829.0,93828.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736371051548,0.3608,93829.0,93828.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736371052046,0.41265344,93829.0,93828.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736371052835,0.41365344,93829.0,93828.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736371053336,0.3618,93829.0,93828.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736371053531,0.001,93829.0,93828.0,0.531262]
["bitfinex-derivatives","BTCF0:USTF0",1736371053747,0.21928176,93857.0,93856.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736371053947,0.21992176,93857.0,93856.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1736371054137,0.19508536,93857.0,93856.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1736371054644,0.0842,93862.0,93861.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736371056239,0.0793,93868.0,93867.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736371056441,0.01046648,93894.0,93876.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736371056643,0.0814,93889.0,93888.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736371057344,0.24991746,93897.0,93896.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736371057544,0.24991746,93897.0,93896.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1736371057846,0.25185827,93920.0,93919.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736371059140,0.3608,93931.0,93919.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736371059141,0.3608,93931.0,93919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371059446,0.3608,93931.0,93928.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736371059642,0.3608,93931.0,93929.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736371060244,0.0863,93939.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371060548,0.0863,93939.0,93928.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736371060747,0.05180458,93930.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371060952,0.05180458,93930.0,93928.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736371062139,0.053243,93932.0,93921.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736371062341,0.3608,93925.0,93917.0,0.01011143]
["bitfinex-derivatives","BTCF0:USTF0",1736371062553,0.3608,93925.0,93924.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736371063353,0.003,93930.0,93914.0,0.37099157]
["bitfinex-derivatives","BTCF0:USTF0",1736371063556,0.003,93930.0,93929.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736371064151,0.3608,93935.0,93934.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736371065541,0.3618,93935.0,93934.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736371067563,0.002,93935.0,93934.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736371067859,0.12502448,93950.0,93949.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736371068051,0.12502448,93950.0,93949.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1736371068251,0.3608,93956.0,93949.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1736371068449,0.3608,93956.0,93955.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736371068651,0.0786,93959.0,93949.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1736371068960,0.0786,93959.0,93957.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736371071164,0.0806,93959.0,93957.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736371072155,0.053232,93952.0,93950.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736371072353,0.4464,93951.0,93950.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736371072663,0.4464,93951.0,93950.0,0.03123199]
["bitfinex-derivatives","BTCF0:USTF0",1736371072958,0.053238,93940.0,93923.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736371073149,0.3608,93933.0,93932.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736371073756,0.3608,93933.0,93904.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1736371073944,0.3608,93933.0,93932.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736371074353,0.3608,93933.0,93932.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1736371074958,0.3618,93933.0,93932.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736371075850,0.3618,93933.0,93932.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736371076456,0.0839,93939.0,93932.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736371076755,0.0839,93939.0,93938.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736371078446,0.0849,93939.0,93938.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736371081463,0.0839,93939.0,93938.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736371081861,0.44712,93951.0,93950.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736371082166,0.1,93960.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371082467,0.1,93960.0,93959.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736371083654,0.18792193,93971.0,93964.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736371083862,0.1,93980.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736371084364,0.1,93980.0,93979.0,1.553216]
["bitfinex-derivatives","BTCF0:USTF0",1736371086051,0.1,93980.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736371086255,0.102,93980.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736371086666,0.108,93980.0,93979.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736371087062,0.108,93980.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371088365,0.1908,93980.0,93958.0,0.01639054]
["bitfinex-derivatives","BTCF0:USTF0",1736371088667,0.053221,93972.0,93955.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1736371088869,0.053221,93972.0,93956.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736371089055,0.053221,93972.0,93955.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1736371089255,0.3608,93974.0,93960.0,0.16324338]
["bitfinex-derivatives","BTCF0:USTF0",1736371089461,0.3608,93974.0,93972.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736371090573,0.3638,93974.0,93972.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736371091067,0.3608,93974.0,93972.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736371091373,0.3638,93974.0,93972.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736371091563,0.003,93974.0,93972.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736371092074,0.10005189,93980.0,93976.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736371092371,0.3608,93994.0,93993.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736371092568,0.3608,94006.0,93993.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736371092773,0.3608,94006.0,93999.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736371093274,0.3608,94017.0,93999.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736371093573,0.25022889,94031.0,94018.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736371095258,0.36144,94039.0,94018.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736371095462,0.101,94020.0,94018.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736371096265,0.103,94020.0,94018.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736371096468,0.104,94020.0,94018.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736371097064,0.103,94020.0,94018.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736371097572,0.101,94020.0,94018.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1736371097970,0.101,94020.0,94018.0,0.0768704]
["bitfinex-derivatives","BTCF0:USTF0",1736371098277,0.101,94020.0,94018.0,0.0758704]
["bitfinex-derivatives","BTCF0:USTF0",1736371098469,0.101,94020.0,94018.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736371098671,0.101,94020.0,94018.0,0.060194]
["bitfinex-derivatives","BTCF0:USTF0",1736371100073,0.101,94020.0,94019.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1736371100464,0.1,94020.0,94019.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1736371100770,0.1,94020.0,94001.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736371100771,0.053201,94007.0,94001.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736371100970,0.053201,94007.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371100971,0.3608,94005.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371101164,0.3608,93997.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371101366,0.3608,93997.0,93979.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736371101367,0.3608,93986.0,93976.0,0.19056496]
["bitfinex-derivatives","BTCF0:USTF0",1736371101567,0.3608,93997.0,93978.0,0.49348544]
["bitfinex-derivatives","BTCF0:USTF0",1736371101774,0.23016758,93988.0,93978.0,0.49348544]
["bitfinex-derivatives","BTCF0:USTF0",1736371102178,0.23016758,93988.0,93978.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1736371102379,0.053218,93977.0,93960.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736371102572,0.053219,93975.0,93961.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736371102771,0.053219,93975.0,93970.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736371103370,0.3608,93979.0,93972.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736371103573,0.414017,93979.0,93972.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736371103877,0.053218,93976.0,93972.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736371104076,0.3608,93979.0,93972.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736371104280,0.003,93988.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371104475,0.3608,94018.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371104670,0.3608,94018.0,94009.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736371104871,0.053197,94013.0,94003.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736371105077,0.3608,94010.0,94004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736371105487,0.3608,94010.0,94008.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736371107379,0.413999,94010.0,94008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371108188,0.053199,94010.0,94008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371108488,0.053196,94016.0,94013.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736371108692,0.1,94020.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371108888,0.053196,94015.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371109078,0.053197,94013.0,94011.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736371110783,0.056197,94013.0,94011.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736371111483,0.003,94013.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371111682,0.004,94013.0,94012.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1736371112178,0.004,94013.0,94012.0,1.913998]
["bitfinex-derivatives","BTCF0:USTF0",1736371112580,0.003,94013.0,94012.0,1.913998]
["bitfinex-derivatives","BTCF0:USTF0",1736371113287,0.002,94013.0,94012.0,1.920998]
["bitfinex-derivatives","BTCF0:USTF0",1736371114183,0.002,94013.0,94012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736371114390,0.055197,94013.0,94012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736371114579,0.415997,94013.0,94012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736371114985,0.414997,94013.0,94012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736371115396,0.053198,94011.0,94004.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736371115582,0.36244,94013.0,94004.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736371115887,0.0532,94008.0,94004.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736371116089,0.3608,94005.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371116291,0.053206,93998.0,93992.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736371116484,0.053206,93998.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371116485,0.053203,94003.0,93997.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736371116891,0.053203,94003.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371116892,0.053203,94003.0,93985.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736371117187,0.053204,94001.0,93996.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736371117386,0.053204,94001.0,93985.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736371117586,0.053204,94001.0,93999.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736371118285,0.1003,94004.0,93990.0,0.16324338]
["bitfinex-derivatives","BTCF0:USTF0",1736371118483,0.3608,94005.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371118683,0.3608,94005.0,94004.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736371119088,0.15823112,94006.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371119386,0.15823112,94006.0,94005.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736371120184,0.18895141,94013.0,94012.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736371120379,0.3608,94032.0,94012.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1736371120380,0.05176128,94016.0,94012.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1736371120585,0.05176128,94016.0,94015.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736371121690,0.053191,94023.0,94019.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736371122589,0.19017573,94028.0,94019.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736371122792,0.053189,94027.0,94019.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736371122990,0.19017573,94025.0,94019.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736371123190,0.102,94020.0,94019.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736371123589,0.1,94020.0,94019.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736371123788,0.1,94020.0,94019.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736371125982,0.053208,93994.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371126190,0.053209,93992.0,93976.0,0.36935513]
["bitfinex-derivatives","BTCF0:USTF0",1736371126585,0.3608,93997.0,93976.0,0.31613813]
["bitfinex-derivatives","BTCF0:USTF0",1736371126792,0.053212,93987.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371127594,0.053216,93979.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371128795,0.10798977,93979.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371129393,0.10898977,93979.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371129788,0.057216,93979.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371130499,0.057216,93979.0,93978.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736371131000,0.057216,93979.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371131211,0.004,93979.0,93961.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736371131412,0.053226,93962.0,93961.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736371131701,0.053226,93962.0,93961.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1736371132294,0.053226,93962.0,93961.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736371132701,0.053226,93962.0,93961.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736371133093,0.053226,93962.0,93961.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736371133299,0.053226,93962.0,93961.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736371142302,0.053223,93969.0,93961.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736371142604,0.053223,93968.0,93967.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736371142791,0.053226,93963.0,93962.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736371142994,0.053226,93962.0,93961.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736371144109,0.053241,93941.0,93934.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1736371144302,0.053241,93937.0,93936.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736371144604,0.053241,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371144800,0.16324338,93950.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371145099,0.16324338,93940.0,93929.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1736371145312,0.053244,93930.0,93929.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1736371145607,0.16324338,93940.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371145796,0.002,93935.0,93934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736371145996,0.055241,93935.0,93934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736371146400,0.053242,93934.0,93931.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736371146600,0.053243,93932.0,93931.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736371146802,0.054245,93935.0,93934.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736371147401,0.06058942,93948.0,93934.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736371147601,0.001,93930.0,93929.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736371147904,0.054248,93930.0,93929.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736371148099,0.054248,93930.0,93929.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736371148499,0.05325,93926.0,93923.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736371148703,0.21648938,93933.0,93929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371148903,0.053248,93930.0,93929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371149200,0.053258,93913.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371149402,0.053255,93918.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371149700,0.3608,93920.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371149903,0.3608,93920.0,93914.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736371150105,0.3608,93920.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371150305,0.3608,93920.0,93918.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736371150699,0.053251,93925.0,93918.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736371150894,0.3608,93922.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371151099,0.3608,93922.0,93921.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736371151298,0.3608,93922.0,93912.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736371151299,0.053248,93930.0,93923.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736371151509,0.52488338,93931.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371151710,0.053251,93926.0,93922.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736371152214,0.053254,93920.0,93918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371152605,0.053254,93920.0,93917.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736371152808,0.3608,93923.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371153200,0.36260001,93931.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371153400,0.053249,93928.0,93926.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736371154308,0.16324338,93930.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371154503,0.275954,93920.0,93918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736371154905,0.274954,93920.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371155214,0.053255,93918.0,93916.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736371155412,0.2217,93920.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371155610,0.2227,93920.0,93919.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736371156209,0.2227,93920.0,93919.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1736371156409,0.2227,93920.0,93919.0,0.637754]
["bitfinex-derivatives","BTCF0:USTF0",1736371156716,0.2227,93920.0,93919.0,2.137754]
["bitfinex-derivatives","BTCF0:USTF0",1736371157808,0.001,93920.0,93919.0,2.0875]
["bitfinex-derivatives","BTCF0:USTF0",1736371158109,0.001,93920.0,93919.0,0.640754]
["bitfinex-derivatives","BTCF0:USTF0",1736371158505,0.001,93920.0,93919.0,2.140754]
["bitfinex-derivatives","BTCF0:USTF0",1736371158917,0.001,93920.0,93919.0,0.640754]
["bitfinex-derivatives","BTCF0:USTF0",1736371159611,0.2217,93935.0,93919.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1736371159817,0.053246,93933.0,93919.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1736371160012,0.2217,93935.0,93919.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1736371160315,0.053247,93932.0,93920.0,0.10896844]
["bitfinex-derivatives","BTCF0:USTF0",1736371160513,0.12597908,93938.0,93937.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736371161612,0.15737998,93945.0,93944.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736371161817,0.15737998,93945.0,93944.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1736371162014,0.19017573,93952.0,93951.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736371162411,0.15803534,93957.0,93946.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736371162606,0.15803534,93957.0,93956.0,0.414032]
["bitfinex-derivatives","BTCF0:USTF0",1736371162808,0.15803534,93957.0,93951.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1736371163120,0.053234,93952.0,93951.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1736371163713,0.15803534,93957.0,93951.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1736371163918,0.3608,93958.0,93951.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1736371164721,0.053234,93954.0,93951.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1736371165110,0.053232,93953.0,93951.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1736371165514,0.053232,93953.0,93951.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1736371165515,0.001,93952.0,93951.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1736371166507,0.054233,93952.0,93951.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1736371167109,0.053233,93952.0,93951.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1736371167314,0.002,93954.0,93953.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736371167511,0.002,93954.0,93953.0,0.03123299]
["bitfinex-derivatives","BTCF0:USTF0",1736371167719,0.2217,93957.0,93956.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736371168115,0.053207,93998.0,93956.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1736371168116,0.2217,93989.0,93956.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1736371168422,0.274912,93989.0,93968.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1736371168725,0.053221,93973.0,93968.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1736371169120,0.053222,93972.0,93968.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1736371169719,0.053222,93971.0,93968.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1736371170310,0.053223,93969.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371170508,0.054223,93969.0,93968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371171019,0.054223,93969.0,93960.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736371171020,0.3608,93976.0,93960.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736371171212,0.053226,93965.0,93960.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736371171414,0.053226,93965.0,93961.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736371171718,0.053228,93961.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371172024,0.3608,93966.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371172217,0.1115,93965.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371172413,0.1115,93965.0,93952.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736371172414,0.053231,93956.0,93952.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736371172813,0.3608,93956.0,93951.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1736371173017,0.053233,93952.0,93951.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1736371173619,0.053233,93952.0,93951.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1736371174126,0.054233,93952.0,93951.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1736371174623,0.054233,93952.0,93951.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1736371175712,0.001,93952.0,93951.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1736371176510,0.001,93952.0,93951.0,1.579833]
["bitfinex-derivatives","BTCF0:USTF0",1736371176717,0.2266,93974.0,93951.0,1.579833]
["bitfinex-derivatives","BTCF0:USTF0",1736371176718,0.19017573,93964.0,93951.0,1.579833]
["bitfinex-derivatives","BTCF0:USTF0",1736371177011,0.19017573,93964.0,93963.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736371178021,0.001,93964.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371178228,0.001,93964.0,93963.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736371178424,0.001,93964.0,93963.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736371179130,0.001,93964.0,93963.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736371180024,0.19017573,93977.0,93976.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736371180332,0.22044331,93988.0,93987.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736371180624,0.1087,94003.0,93993.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736371181335,0.1087,94003.0,94002.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736371181633,0.153194,94020.0,94012.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736371181823,0.1087,94019.0,94012.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736371182218,0.161894,94019.0,94012.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736371182431,0.161894,94019.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371182731,0.161894,94019.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371182732,0.1087,94019.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371183031,0.053196,94015.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371185219,0.053196,94015.0,94011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736371185420,0.1087,94019.0,94011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736371185622,0.1087,94019.0,94018.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736371186520,0.161894,94019.0,94012.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736371186721,0.053195,94017.0,94012.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736371188133,0.053195,94017.0,94012.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736371188620,0.053195,94017.0,94012.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736371188820,0.053195,94017.0,94012.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736371189221,0.053195,94017.0,94012.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1736371190529,0.053197,94014.0,94012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371191130,0.3608,94013.0,94000.0,0.01416333]
["bitfinex-derivatives","BTCF0:USTF0",1736371191331,0.3608,94013.0,93999.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736371191532,0.053201,94007.0,94000.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736371191737,0.3608,94013.0,94000.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736371191738,0.053203,94004.0,94000.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736371192233,0.053203,94004.0,94001.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736371193228,0.053203,94004.0,94002.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1736371193426,0.0532,94010.0,94002.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1736371193631,0.0532,94009.0,94002.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1736371193831,0.0532,94008.0,94002.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1736371194734,0.053201,94007.0,94002.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1736371195034,0.053201,94007.0,94002.0,0.080793]
["bitfinex-derivatives","BTCF0:USTF0",1736371197035,0.053203,94003.0,94002.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1736371197232,0.053203,94003.0,93998.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736371197535,0.3608,94013.0,94002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371197835,0.053203,94003.0,94002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371198036,0.053203,94003.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371198239,0.053208,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371198443,0.053208,93994.0,93993.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1736371198825,0.2217,94002.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371199027,0.2217,94002.0,93994.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736371199241,0.2217,94002.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371199543,0.2217,94002.0,94001.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736371199936,0.2217,94002.0,94001.0,0.414004]
["bitfinex-derivatives","BTCF0:USTF0",1736371201132,0.274904,94002.0,94001.0,0.414004]
["bitfinex-derivatives","BTCF0:USTF0",1736371202327,0.2217,94002.0,94001.0,0.414004]
["bitfinex-derivatives","BTCF0:USTF0",1736371202531,0.21087173,94017.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371202728,0.15767673,94017.0,94016.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736371203734,0.1,94020.0,94019.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736371203735,0.25767673,94020.0,94019.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736371203942,0.25767673,94020.0,94019.0,1.913994]
["bitfinex-derivatives","BTCF0:USTF0",1736371205046,0.25867673,94020.0,94019.0,1.915994]
["bitfinex-derivatives","BTCF0:USTF0",1736371205845,0.101,94020.0,94019.0,1.92890051]
["bitfinex-derivatives","BTCF0:USTF0",1736371206943,0.101,94020.0,94019.0,1.93090051]
["bitfinex-derivatives","BTCF0:USTF0",1736371207132,0.1202,94032.0,94019.0,1.93090051]
["bitfinex-derivatives","BTCF0:USTF0",1736371207340,0.1202,94032.0,94031.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1736371207535,0.1202,94032.0,94031.0,0.39198699]
["bitfinex-derivatives","BTCF0:USTF0",1736371207841,0.15767673,94037.0,94031.0,0.39198699]
["bitfinex-derivatives","BTCF0:USTF0",1736371208041,0.15767673,94037.0,94036.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736371209048,0.15767673,94044.0,94039.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736371209648,0.21085673,94044.0,94039.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736371210242,0.15767673,94041.0,94039.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736371210938,0.15767673,94041.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371210939,0.21085773,94041.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371211743,0.053181,94041.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371212250,0.053181,94041.0,94039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371212446,0.153182,94040.0,94039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371212635,0.053189,94027.0,94022.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736371213041,0.053193,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371213246,0.053196,94015.0,94014.0,0.2529105]
["bitfinex-derivatives","BTCF0:USTF0",1736371213548,0.053196,94015.0,94014.0,0.0723105]
["bitfinex-derivatives","BTCF0:USTF0",1736371214146,0.053197,94013.0,94001.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736371214446,0.053197,94013.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371214636,0.053197,94013.0,94001.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1736371215251,0.055197,94013.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371215546,0.060197,94013.0,94012.0,0.05479334]
["bitfinex-derivatives","BTCF0:USTF0",1736371216045,0.055197,94013.0,94012.0,0.05479334]
["bitfinex-derivatives","BTCF0:USTF0",1736371216246,0.061197,94013.0,94012.0,0.05479334]
["bitfinex-derivatives","BTCF0:USTF0",1736371217247,0.008,94013.0,94012.0,0.05479334]
["bitfinex-derivatives","BTCF0:USTF0",1736371217553,0.008,94013.0,94012.0,0.39359333]
["bitfinex-derivatives","BTCF0:USTF0",1736371218249,0.3608,94016.0,94011.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736371218450,0.053198,94012.0,94003.0,0.01267148]
["bitfinex-derivatives","BTCF0:USTF0",1736371218649,0.053198,94012.0,94010.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736371219253,0.1096,94018.0,94013.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736371219454,0.053196,94014.0,94013.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736371220152,0.053196,94014.0,94001.0,0.37347533]
["bitfinex-derivatives","BTCF0:USTF0",1736371220153,0.11040001,94018.0,94015.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736371220357,0.162794,94018.0,94015.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736371221557,0.053195,94017.0,94015.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736371221961,0.053195,94016.0,94015.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736371222459,0.053195,94016.0,94015.0,0.03119599]
["bitfinex-derivatives","BTCF0:USTF0",1736371223057,0.18014247,94016.0,94015.0,0.03119599]
["bitfinex-derivatives","BTCF0:USTF0",1736371224260,0.053195,94016.0,94015.0,0.03119599]
["bitfinex-derivatives","BTCF0:USTF0",1736371225256,0.1096,94018.0,94010.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736371225257,0.053199,94011.0,94010.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736371225457,0.3608,94016.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371225852,0.3618,94016.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371226152,0.053204,94001.0,94000.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736371226358,0.053208,93994.0,93993.0,0.05480364]
["bitfinex-derivatives","BTCF0:USTF0",1736371226760,0.053208,93994.0,93993.0,0.00159564]
["bitfinex-derivatives","BTCF0:USTF0",1736371226954,0.053208,93994.0,93993.0,0.02818564]
["bitfinex-derivatives","BTCF0:USTF0",1736371227155,0.053218,93976.0,93968.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736371227462,0.053218,93976.0,93975.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736371227661,0.10874014,93980.0,93965.0,0.01309645]
["bitfinex-derivatives","BTCF0:USTF0",1736371227960,0.053221,93972.0,93971.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736371228356,0.001,93976.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371228551,0.001,93976.0,93968.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736371228766,0.053221,93971.0,93969.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736371228956,0.054218,93976.0,93971.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736371229156,0.12687351,93978.0,93976.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736371229661,0.00080001,93980.0,93977.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736371229866,0.054218,93976.0,93972.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736371230363,0.001,93976.0,93972.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736371230555,0.053219,93974.0,93972.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736371230955,0.053219,93974.0,93973.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736371231168,0.21163295,93979.0,93976.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736371231359,0.053217,93978.0,93976.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736371231564,0.053217,93977.0,93976.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736371232571,0.001,93978.0,93977.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736371233862,0.002,93978.0,93977.0,1.553217]
["bitfinex-derivatives","BTCF0:USTF0",1736371234062,0.001,93978.0,93977.0,1.553217]
["bitfinex-derivatives","BTCF0:USTF0",1736371234660,0.001,93978.0,93977.0,1.56588343]
["bitfinex-derivatives","BTCF0:USTF0",1736371235066,0.001,93978.0,93977.0,1.56688343]
["bitfinex-derivatives","BTCF0:USTF0",1736371235766,0.23538101,94000.0,93977.0,1.56688343]
["bitfinex-derivatives","BTCF0:USTF0",1736371235970,0.12664087,93999.0,93998.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736371236173,0.12664087,93999.0,93998.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1736371237266,0.39129709,94010.0,94000.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736371237267,0.23288014,94010.0,94000.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736371237462,0.053202,94004.0,94000.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736371237969,0.3608,94001.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371238172,0.053205,93999.0,93998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371238870,0.053207,93996.0,93995.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1736371239271,0.053207,93996.0,93964.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736371239272,0.5217,93996.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371239464,0.053223,93967.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371240068,0.053226,93961.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371241064,0.053225,93964.0,93962.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736371241466,0.053225,93963.0,93962.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736371241662,0.12664087,93968.0,93962.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736371241969,0.053223,93967.0,93965.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736371242169,0.12664087,93966.0,93965.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736371242374,0.17986487,93966.0,93965.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736371242576,0.053226,93963.0,93960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736371242965,0.053226,93963.0,93962.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736371245071,0.053226,93963.0,93962.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736371245773,0.053226,93963.0,93962.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736371245975,0.053226,93963.0,93962.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1736371246979,0.053226,93963.0,93962.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736371247173,0.053226,93963.0,93962.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1736371248271,0.12664087,93972.0,93971.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736371248471,0.38011695,93976.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371248679,0.38011695,93976.0,93975.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736371248875,0.38011695,93976.0,93975.0,1.553219]
["bitfinex-derivatives","BTCF0:USTF0",1736371249583,0.38011695,93976.0,93975.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736371249881,0.38311695,93976.0,93975.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736371250083,0.2247,93976.0,93975.0,1.553219]
["bitfinex-derivatives","BTCF0:USTF0",1736371250380,0.2267,93976.0,93975.0,1.553219]
["bitfinex-derivatives","BTCF0:USTF0",1736371250580,0.005,93976.0,93975.0,1.553219]
["bitfinex-derivatives","BTCF0:USTF0",1736371250767,0.005,93976.0,93975.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736371250972,0.053216,93980.0,93976.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736371251287,0.053217,93979.0,93976.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736371251487,0.053217,93979.0,93975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371251488,0.053217,93979.0,93978.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736371252779,0.17998934,93979.0,93978.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736371254076,0.17998934,93979.0,93978.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736371254077,0.053217,93979.0,93978.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736371254883,0.053217,93979.0,93978.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1736371255379,0.33044014,93990.0,93980.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736371255380,0.053214,93983.0,93980.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736371255581,0.053214,93983.0,93982.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736371256787,0.054214,93983.0,93982.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736371257976,0.001,93983.0,93982.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736371258691,0.18931026,93990.0,93989.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736371258980,0.22086436,94002.0,94001.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736371259183,3.6e-07,94002.0,94001.0,0.414004]
["bitfinex-derivatives","BTCF0:USTF0",1736371259489,0.24756185,94008.0,94007.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736371259682,0.28342711,94030.0,94026.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736371260585,0.28342711,94030.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371260883,0.2371,94039.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371260884,0.053188,94029.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371261081,0.053185,94035.0,94031.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736371261282,0.053185,94035.0,94024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736371261283,0.1,94040.0,94039.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736371262679,0.102,94040.0,94039.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736371263781,0.102,94040.0,94039.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1736371263981,0.102,94040.0,94039.0,1.555182]
["bitfinex-derivatives","BTCF0:USTF0",1736371264185,0.2324,94059.0,94055.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736371264186,0.1177,94059.0,94055.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736371264489,0.1,94060.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371264687,0.1,94060.0,94058.0,0.413972]
["bitfinex-derivatives","BTCF0:USTF0",1736371266083,0.1,94060.0,94058.0,0.414972]
["bitfinex-derivatives","BTCF0:USTF0",1736371266489,0.1,94060.0,94058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736371266690,0.1,94060.0,94058.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736371267781,0.053171,94059.0,94058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736371267981,0.053171,94059.0,94058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736371268482,0.2217,94058.0,94042.0,0.37322017]
["bitfinex-derivatives","BTCF0:USTF0",1736371268681,0.053177,94049.0,94042.0,0.37322017]
["bitfinex-derivatives","BTCF0:USTF0",1736371268888,0.053179,94046.0,94042.0,0.37322017]
["bitfinex-derivatives","BTCF0:USTF0",1736371269087,0.053179,94046.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371269489,0.1202,94048.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371269695,0.2217,94058.0,94054.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736371271491,0.3433,94058.0,94054.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736371271891,0.396472,94058.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371272090,0.396472,94058.0,94051.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1736371272285,0.398472,94058.0,94051.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1736371272493,0.399472,94058.0,94051.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1736371272690,0.3463,94058.0,94054.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736371272890,0.3463,94058.0,94056.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736371273591,0.2227,94058.0,94056.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736371273781,0.2237,94058.0,94056.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736371273985,0.2237,94058.0,94056.0,0.06537271]
["bitfinex-derivatives","BTCF0:USTF0",1736371274186,0.2227,94058.0,94056.0,0.06537271]
["bitfinex-derivatives","BTCF0:USTF0",1736371274396,0.001,94058.0,94056.0,0.06537271]
["bitfinex-derivatives","BTCF0:USTF0",1736371274587,0.053159,94081.0,94056.0,0.01220071]
["bitfinex-derivatives","BTCF0:USTF0",1736371274896,0.053159,94081.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371275791,0.053159,94081.0,94076.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736371276195,0.12,94085.0,94076.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736371276196,0.153159,94080.0,94076.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736371276388,0.104,94080.0,94076.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736371277091,0.104,94080.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371277092,0.053166,94069.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371277284,0.3608,94079.0,94053.0,0.01268595]
["bitfinex-derivatives","BTCF0:USTF0",1736371277285,0.3608,94067.0,94053.0,0.01268595]
["bitfinex-derivatives","BTCF0:USTF0",1736371277489,0.053173,94055.0,94039.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736371277692,0.053173,94055.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371278086,0.053173,94055.0,94038.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736371278282,0.053173,94055.0,94041.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736371279791,0.062173,94055.0,94041.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736371279997,0.062173,94055.0,94045.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736371280199,0.062173,94055.0,94033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736371280200,0.062173,94055.0,94038.0,0.01267708]
["bitfinex-derivatives","BTCF0:USTF0",1736371280500,0.061173,94055.0,94053.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736371280692,0.065173,94055.0,94053.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736371280894,0.065173,94055.0,94038.0,0.01267708]
["bitfinex-derivatives","BTCF0:USTF0",1736371281193,0.065173,94055.0,94048.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736371281385,0.065173,94055.0,94049.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736371281589,0.063173,94055.0,94049.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736371281991,0.055173,94055.0,94049.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736371282195,0.064173,94055.0,94049.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736371282497,0.011,94055.0,94049.0,0.03277063]
["bitfinex-derivatives","BTCF0:USTF0",1736371282798,0.053176,94050.0,94049.0,0.03277063]
["bitfinex-derivatives","BTCF0:USTF0",1736371285192,0.053179,94045.0,94038.0,1.51267708]
["bitfinex-derivatives","BTCF0:USTF0",1736371285997,0.003,94050.0,94038.0,0.01267708]
["bitfinex-derivatives","BTCF0:USTF0",1736371286205,0.053186,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371286404,0.053188,94030.0,94027.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736371286698,0.3608,94033.0,94032.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736371288391,0.3608,94033.0,94023.0,0.80332889]
["bitfinex-derivatives","BTCF0:USTF0",1736371288392,0.3608,94033.0,94023.0,0.32482889]
["bitfinex-derivatives","BTCF0:USTF0",1736371288588,0.053191,94025.0,94023.0,0.32482889]
["bitfinex-derivatives","BTCF0:USTF0",1736371289197,0.053188,94030.0,94025.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736371289396,0.053188,94029.0,94025.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736371290190,0.36164,94033.0,94023.0,0.13424236]
["bitfinex-derivatives","BTCF0:USTF0",1736371290398,0.05319,94027.0,94023.0,0.13424236]
["bitfinex-derivatives","BTCF0:USTF0",1736371290605,0.3608,94033.0,94023.0,0.13424236]
["bitfinex-derivatives","BTCF0:USTF0",1736371290797,0.05319,94026.0,94023.0,0.13424236]
["bitfinex-derivatives","BTCF0:USTF0",1736371292300,0.3608,94033.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371292507,0.3608,94051.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371292698,0.3608,94051.0,94042.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736371292699,0.053178,94047.0,94042.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736371292899,0.053178,94046.0,94043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736371293106,0.053179,94045.0,94043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736371293298,0.3608,94051.0,94031.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736371293495,0.1630311,94041.0,94029.0,0.01234094]
["bitfinex-derivatives","BTCF0:USTF0",1736371293807,0.053186,94033.0,94029.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736371294906,0.053186,94033.0,94029.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736371295406,0.053186,94033.0,94030.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736371295909,0.3608,94035.0,94033.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736371296208,0.053182,94040.0,94030.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736371296408,0.3608,94043.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371296603,0.053183,94039.0,94026.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736371296802,0.053183,94039.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371297003,0.053183,94039.0,94038.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736371297204,0.18918274,94046.0,94042.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736371297500,0.18918274,94046.0,94045.0,0.03117899]
["bitfinex-derivatives","BTCF0:USTF0",1736371298005,0.01223923,94055.0,94045.0,0.03117899]
["bitfinex-derivatives","BTCF0:USTF0",1736371298006,0.053177,94049.0,94045.0,0.03117899]
["bitfinex-derivatives","BTCF0:USTF0",1736371298206,0.55082274,94053.0,94045.0,0.03117899]
["bitfinex-derivatives","BTCF0:USTF0",1736371298402,0.053178,94047.0,94045.0,0.03117899]
["bitfinex-derivatives","BTCF0:USTF0",1736371298607,0.053178,94047.0,94046.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736371298809,0.19006275,94053.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371299009,0.18918274,94053.0,94052.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736371300210,0.19318274,94053.0,94052.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736371300711,0.18918274,94053.0,94052.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736371300913,0.053172,94057.0,94054.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736371301110,0.053173,94056.0,94054.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736371301509,0.3608,94058.0,94052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371301704,0.053174,94053.0,94052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371302316,0.3608,94058.0,94052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371302511,0.3608,94058.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736371303804,0.3618,94058.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736371304206,0.3608,94058.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736371304409,0.3618,94058.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736371304713,0.3628,94058.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736371305109,0.002,94058.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736371306008,0.18918274,94073.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371306210,0.18918274,94076.0,94075.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736371307706,0.1,94080.0,94075.0,0.06565476]
["bitfinex-derivatives","BTCF0:USTF0",1736371307903,0.38998275,94100.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371308110,0.38998275,94100.0,94093.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736371308914,0.38998275,94100.0,94099.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736371311219,0.209,94100.0,94099.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736371311914,0.215,94100.0,94099.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736371313024,0.206,94100.0,94099.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736371313321,0.208,94100.0,94099.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736371313522,0.5688,94100.0,94094.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1736371313822,0.05315,94097.0,94093.0,0.06571321]
["bitfinex-derivatives","BTCF0:USTF0",1736371314021,0.56460001,94100.0,94087.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1736371314328,0.3608,94091.0,94082.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1736371314716,0.3608,94091.0,94086.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736371315813,0.3608,94091.0,94088.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736371316219,0.413953,94091.0,94088.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736371317630,0.054153,94091.0,94088.0,0.03115499]
["bitfinex-derivatives","BTCF0:USTF0",1736371318730,0.055153,94091.0,94088.0,0.03115499]
["bitfinex-derivatives","BTCF0:USTF0",1736371319724,0.053158,94088.0,94082.0,0.4261528]
["bitfinex-derivatives","BTCF0:USTF0",1736371319921,0.053158,94088.0,94083.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736371320127,0.053161,94083.0,94082.0,0.3729918]
["bitfinex-derivatives","BTCF0:USTF0",1736371320635,0.053159,94088.0,94084.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736371320834,0.053159,94087.0,94084.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736371321029,0.053159,94087.0,94085.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736371321233,0.002,94088.0,94085.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736371321738,0.002,94088.0,94087.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736371322538,0.002,94088.0,94075.0,0.01236275]
["bitfinex-derivatives","BTCF0:USTF0",1736371322539,0.3628,94088.0,94075.0,0.01236275]
["bitfinex-derivatives","BTCF0:USTF0",1736371322730,0.053162,94083.0,94076.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736371322930,0.053162,94081.0,94077.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736371323236,0.36668001,94088.0,94077.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736371323426,0.37785953,94088.0,94074.0,0.3726909]
["bitfinex-derivatives","BTCF0:USTF0",1736371323736,0.053164,94078.0,94075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736371324340,0.053164,94078.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371324935,0.3618,94088.0,94076.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736371325229,0.3618,94088.0,94087.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736371325431,0.001,94088.0,94087.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736371325934,0.15815816,94097.0,94096.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736371326235,0.15815816,94097.0,94096.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1736371326435,0.053154,94096.0,94086.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736371326734,0.3608,94108.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371326735,0.253151,94100.0,94095.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736371326939,0.253151,94100.0,94096.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736371327127,0.253151,94100.0,94099.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736371327128,0.2,94100.0,94099.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736371327931,0.201,94100.0,94099.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736371328131,0.202,94100.0,94099.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736371329329,0.201,94100.0,94099.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736371329531,0.205,94100.0,94099.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736371329935,0.2,94100.0,94099.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736371330138,0.203,94100.0,94099.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736371330629,0.203,94100.0,94099.0,1.553152]
["bitfinex-derivatives","BTCF0:USTF0",1736371330939,0.204,94100.0,94099.0,1.553152]
["bitfinex-derivatives","BTCF0:USTF0",1736371331637,0.203,94100.0,94099.0,1.553152]
["bitfinex-derivatives","BTCF0:USTF0",1736371332534,0.2,94100.0,94099.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1736371333242,0.2,94100.0,94099.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736371333542,0.253151,94100.0,94099.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736371333741,0.2,94100.0,94099.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736371336354,0.2,94100.0,94099.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736371336554,0.053153,94098.0,94092.0,0.01180029]
["bitfinex-derivatives","BTCF0:USTF0",1736371336746,0.053153,94098.0,94096.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736371337147,0.205,94100.0,94098.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736371337542,0.204,94100.0,94098.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736371338652,0.205,94100.0,94098.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736371339047,0.258152,94100.0,94098.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736371339250,0.254152,94100.0,94098.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736371340157,0.258152,94100.0,94098.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736371340749,0.257152,94100.0,94099.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736371340949,0.053153,94098.0,94087.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736371341249,0.205,94100.0,94087.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736371341452,0.053156,94092.0,94090.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736371341647,0.053156,94092.0,94085.0,0.37300135]
["bitfinex-derivatives","BTCF0:USTF0",1736371341853,0.053156,94092.0,94091.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736371342361,0.67435455,94100.0,94085.0,0.37300135]
["bitfinex-derivatives","BTCF0:USTF0",1736371342557,0.19060813,94091.0,94085.0,0.37300135]
["bitfinex-derivatives","BTCF0:USTF0",1736371342753,0.19060813,94091.0,94090.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736371343858,0.053154,94096.0,94085.0,0.37300135]
["bitfinex-derivatives","BTCF0:USTF0",1736371343859,0.19060813,94093.0,94085.0,0.37300135]
["bitfinex-derivatives","BTCF0:USTF0",1736371344059,0.004,94091.0,94085.0,0.37300135]
["bitfinex-derivatives","BTCF0:USTF0",1736371344259,0.004,94091.0,94090.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736371345558,0.19060813,94093.0,94085.0,0.37300135]
["bitfinex-derivatives","BTCF0:USTF0",1736371345747,0.19060813,94093.0,94092.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736371346558,0.053154,94096.0,94095.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736371346559,0.21198566,94096.0,94095.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736371347662,0.21198566,94096.0,94095.0,0.03115399]
["bitfinex-derivatives","BTCF0:USTF0",1736371348161,0.053154,94096.0,94095.0,0.03115399]
["bitfinex-derivatives","BTCF0:USTF0",1736371348558,0.056154,94096.0,94095.0,0.03115399]
["bitfinex-derivatives","BTCF0:USTF0",1736371349266,0.054154,94096.0,94095.0,0.03115399]
["bitfinex-derivatives","BTCF0:USTF0",1736371349450,0.058154,94096.0,94095.0,0.03115399]
["bitfinex-derivatives","BTCF0:USTF0",1736371350058,0.058154,94096.0,94095.0,0.04295891]
["bitfinex-derivatives","BTCF0:USTF0",1736371350462,0.054154,94096.0,94095.0,0.04295891]
["bitfinex-derivatives","BTCF0:USTF0",1736371350651,0.058154,94096.0,94095.0,0.04295891]
["bitfinex-derivatives","BTCF0:USTF0",1736371350857,0.057154,94096.0,94095.0,0.04295891]
["bitfinex-derivatives","BTCF0:USTF0",1736371351170,0.060154,94096.0,94095.0,0.04295891]
["bitfinex-derivatives","BTCF0:USTF0",1736371352262,0.060154,94096.0,94095.0,0.01180492]
["bitfinex-derivatives","BTCF0:USTF0",1736371352459,0.007,94096.0,94092.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736371352662,0.053155,94093.0,94092.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736371353070,0.06741976,94095.0,94084.0,0.37260733]
["bitfinex-derivatives","BTCF0:USTF0",1736371353268,0.053158,94089.0,94088.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736371354372,0.002,94096.0,94084.0,0.37260733]
["bitfinex-derivatives","BTCF0:USTF0",1736371354569,0.057155,94093.0,94090.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736371354772,0.004,94093.0,94090.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736371355568,0.053156,94091.0,94090.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736371355875,0.06746983,94092.0,94084.0,0.37260733]
["bitfinex-derivatives","BTCF0:USTF0",1736371356063,0.22142143,94096.0,94095.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736371356269,0.19083951,94096.0,94095.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1736371356771,0.2,94100.0,94099.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736371357671,0.2,94100.0,94099.0,0.03115199]
["bitfinex-derivatives","BTCF0:USTF0",1736371358069,0.203,94100.0,94099.0,0.03115199]
["bitfinex-derivatives","BTCF0:USTF0",1736371358273,0.21,94100.0,94099.0,0.39295199]
["bitfinex-derivatives","BTCF0:USTF0",1736371358473,0.21,94100.0,94099.0,0.03215199]
["bitfinex-derivatives","BTCF0:USTF0",1736371358972,0.207,94100.0,94099.0,0.03215199]
["bitfinex-derivatives","BTCF0:USTF0",1736371359164,0.2,94100.0,94099.0,0.03615199]
["bitfinex-derivatives","BTCF0:USTF0",1736371360088,0.2,94100.0,94099.0,0.04799254]
["bitfinex-derivatives","BTCF0:USTF0",1736371360766,0.2,94100.0,94099.0,0.04399254]
["bitfinex-derivatives","BTCF0:USTF0",1736371362974,0.04094359,94100.0,94099.0,0.04399254]
["bitfinex-derivatives","BTCF0:USTF0",1736371363179,0.19076778,94111.0,94099.0,0.04399254]
["bitfinex-derivatives","BTCF0:USTF0",1736371363473,0.4608,94140.0,94119.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736371363671,0.10080001,94140.0,94131.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736371363870,0.1,94140.0,94131.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736371364176,0.2846847,94136.0,94135.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736371365474,0.2866847,94136.0,94135.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736371365782,0.006,94136.0,94135.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736371367276,0.002,94136.0,94135.0,0.057132]
["bitfinex-derivatives","BTCF0:USTF0",1736371367686,0.1,94140.0,94135.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736371367873,0.1,94140.0,94139.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1736371370468,0.101,94140.0,94139.0,0.419929]
["bitfinex-derivatives","BTCF0:USTF0",1736371371074,0.1,94140.0,94139.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1736371371277,0.1,94140.0,94139.0,0.415929]
["bitfinex-derivatives","BTCF0:USTF0",1736371372787,0.060075,94140.0,94139.0,0.415929]
["bitfinex-derivatives","BTCF0:USTF0",1736371374277,0.061075,94140.0,94139.0,1.921929]
["bitfinex-derivatives","BTCF0:USTF0",1736371376884,0.061075,94140.0,94139.0,0.421929]
["bitfinex-derivatives","BTCF0:USTF0",1736371377075,0.060075,94140.0,94139.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1736371377281,0.061075,94140.0,94139.0,1.921929]
["bitfinex-derivatives","BTCF0:USTF0",1736371377677,0.060075,94140.0,94139.0,1.913929]
["bitfinex-derivatives","BTCF0:USTF0",1736371377879,0.061075,94140.0,94139.0,1.918929]
["bitfinex-derivatives","BTCF0:USTF0",1736371378283,0.060075,94140.0,94139.0,1.913929]
["bitfinex-derivatives","BTCF0:USTF0",1736371378487,0.061075,94140.0,94139.0,1.918929]
["bitfinex-derivatives","BTCF0:USTF0",1736371379193,0.061075,94140.0,94139.0,0.418929]
["bitfinex-derivatives","BTCF0:USTF0",1736371380992,0.060075,94140.0,94139.0,0.414929]
["bitfinex-derivatives","BTCF0:USTF0",1736371384487,0.060075,94140.0,94139.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1736371385692,0.060075,94140.0,94136.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736371385693,0.060075,94140.0,94136.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736371385881,0.060075,94140.0,94135.0,0.01184428]
["bitfinex-derivatives","BTCF0:USTF0",1736371386192,0.16862955,94140.0,94116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736371386401,0.16862955,94140.0,94128.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736371386402,0.053133,94134.0,94128.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736371386691,0.3608,94135.0,94116.0,0.01159383]
["bitfinex-derivatives","BTCF0:USTF0",1736371386895,0.3608,94135.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371386896,0.3608,94120.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371387090,0.2531,94119.0,94111.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736371387282,0.2531,94119.0,94118.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736371387482,0.3608,94127.0,94118.0,0.03114199]
["bitfinex-derivatives","BTCF0:USTF0",1736371387696,0.3608,94127.0,94126.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736371388397,0.2531,94134.0,94128.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736371388899,0.2531,94134.0,94118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371389095,0.10855455,94130.0,94118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371389303,0.053138,94124.0,94118.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736371390115,0.053138,94124.0,94118.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736371390605,0.054138,94124.0,94118.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736371391507,0.053139,94123.0,94118.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736371391698,0.002,94124.0,94118.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736371392006,0.05314,94122.0,94119.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736371392499,0.05314,94122.0,94119.0,0.03114099]
["bitfinex-derivatives","BTCF0:USTF0",1736371392897,4.498e-05,94121.0,94119.0,0.03114099]
["bitfinex-derivatives","BTCF0:USTF0",1736371393207,4.498e-05,94121.0,94120.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736371394312,0.00204498,94121.0,94120.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1736371394711,0.00104498,94121.0,94120.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1736371395015,0.00104498,94121.0,94120.0,1.91494]
["bitfinex-derivatives","BTCF0:USTF0",1736371396508,0.00104498,94121.0,94120.0,1.91394]
["bitfinex-derivatives","BTCF0:USTF0",1736371396509,4.498e-05,94121.0,94120.0,1.91394]
["bitfinex-derivatives","BTCF0:USTF0",1736371397314,0.00104498,94121.0,94120.0,2.16834]
["bitfinex-derivatives","BTCF0:USTF0",1736371397706,4.498e-05,94121.0,94120.0,2.16834]
["bitfinex-derivatives","BTCF0:USTF0",1736371397913,0.00104498,94121.0,94120.0,2.42183474]
["bitfinex-derivatives","BTCF0:USTF0",1736371398105,0.00097178,94121.0,94120.0,2.42183474]
["bitfinex-derivatives","BTCF0:USTF0",1736371398308,0.060075,94140.0,94120.0,2.41383474]
["bitfinex-derivatives","BTCF0:USTF0",1736371398501,0.001,94121.0,94120.0,2.53038929]
["bitfinex-derivatives","BTCF0:USTF0",1736371398706,0.001,94121.0,94120.0,2.78263474]
["bitfinex-derivatives","BTCF0:USTF0",1736371399104,0.060075,94140.0,94139.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736371399503,0.02420217,94140.0,94139.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736371399914,0.02420217,94140.0,94139.0,1.55313]
["bitfinex-derivatives","BTCF0:USTF0",1736371400316,0.371,94167.0,94159.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736371400512,0.37180001,94167.0,94159.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736371402920,0.37180001,94167.0,94159.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1736371403316,0.37180001,94167.0,94159.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736371403518,0.101,94160.0,94159.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736371403915,0.1,94160.0,94159.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736371404119,0.1,94160.0,94159.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1736371404523,0.1,94160.0,94159.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736371404724,0.1,94160.0,94159.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736371406536,0.1,94160.0,94159.0,0.414918]
["bitfinex-derivatives","BTCF0:USTF0",1736371408534,0.1,94160.0,94159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736371408830,0.153118,94160.0,94159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371409636,0.153118,94160.0,94159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371410235,0.053119,94159.0,94155.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736371410434,0.3608,94156.0,94155.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736371411340,0.053119,94158.0,94156.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736371412437,0.05312,94157.0,94156.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736371412743,0.05312,94157.0,94156.0,0.03111999]
["bitfinex-derivatives","BTCF0:USTF0",1736371413840,0.1,94160.0,94157.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736371414040,0.002,94158.0,94157.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736371414240,0.1,94160.0,94159.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736371414549,0.1,94180.0,94179.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736371414732,0.1,94180.0,94179.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1736371414939,0.1,94180.0,94179.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736371417238,0.103,94180.0,94179.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736371417634,0.103,94180.0,94179.0,0.03110699]
["bitfinex-derivatives","BTCF0:USTF0",1736371417846,0.11,94180.0,94179.0,0.03210699]
["bitfinex-derivatives","BTCF0:USTF0",1736371419332,0.11,94180.0,94179.0,0.04384804]
["bitfinex-derivatives","BTCF0:USTF0",1736371420836,0.11,94180.0,94179.0,1.54384804]
["bitfinex-derivatives","BTCF0:USTF0",1736371423240,0.107,94180.0,94179.0,1.54584804]
["bitfinex-derivatives","BTCF0:USTF0",1736371423846,0.107,94180.0,94179.0,0.04584804]
["bitfinex-derivatives","BTCF0:USTF0",1736371424147,0.107,94180.0,94179.0,0.05284804]
["bitfinex-derivatives","BTCF0:USTF0",1736371424148,0.101,94180.0,94179.0,0.05284804]
["bitfinex-derivatives","BTCF0:USTF0",1736371424543,0.1,94180.0,94179.0,0.04484804]
["bitfinex-derivatives","BTCF0:USTF0",1736371424747,0.101,94180.0,94179.0,0.05084804]
["bitfinex-derivatives","BTCF0:USTF0",1736371425344,0.101,94180.0,94179.0,0.04484804]
["bitfinex-derivatives","BTCF0:USTF0",1736371425345,0.1,94180.0,94179.0,0.04484804]
["bitfinex-derivatives","BTCF0:USTF0",1736371425539,0.1,94180.0,94179.0,0.04784804]
["bitfinex-derivatives","BTCF0:USTF0",1736371427346,0.1,94180.0,94179.0,0.04684804]
["bitfinex-derivatives","BTCF0:USTF0",1736371428152,0.1,94180.0,94179.0,0.04284804]
["bitfinex-derivatives","BTCF0:USTF0",1736371428349,0.1,94180.0,94179.0,0.04484804]
["bitfinex-derivatives","BTCF0:USTF0",1736371428746,0.1,94180.0,94179.0,0.04384804]
["bitfinex-derivatives","BTCF0:USTF0",1736371429852,0.1,94180.0,94179.0,0.04284804]
["bitfinex-derivatives","BTCF0:USTF0",1736371430554,0.1,94180.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371430743,0.1,94180.0,94167.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1736371430744,0.05311,94175.0,94167.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736371430945,0.05311,94175.0,94168.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736371431251,0.3608,94178.0,94158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736371431458,0.3608,94178.0,94160.0,0.10855455]
["bitfinex-derivatives","BTCF0:USTF0",1736371431644,0.3608,94178.0,94172.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736371431844,0.413908,94178.0,94172.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736371433355,0.413908,94178.0,94174.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736371434149,0.053108,94178.0,94176.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736371434451,0.054108,94178.0,94176.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736371434857,0.056108,94178.0,94176.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736371435156,0.057108,94178.0,94176.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736371435353,0.054108,94178.0,94176.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736371435542,0.056108,94178.0,94176.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736371436046,0.056108,94178.0,94177.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736371437543,0.056108,94178.0,94177.0,0.03110799]
["bitfinex-derivatives","BTCF0:USTF0",1736371437747,0.057108,94178.0,94177.0,0.03110799]
["bitfinex-derivatives","BTCF0:USTF0",1736371438154,0.056108,94178.0,94177.0,0.03110799]
["bitfinex-derivatives","BTCF0:USTF0",1736371438350,0.057108,94178.0,94177.0,0.03110799]
["bitfinex-derivatives","BTCF0:USTF0",1736371439258,0.058108,94178.0,94177.0,0.03110799]
["bitfinex-derivatives","BTCF0:USTF0",1736371440251,0.057108,94178.0,94177.0,0.03110799]
["bitfinex-derivatives","BTCF0:USTF0",1736371440448,0.006,94178.0,94177.0,0.03110799]
["bitfinex-derivatives","BTCF0:USTF0",1736371441762,0.005,94178.0,94177.0,0.03110799]
["bitfinex-derivatives","BTCF0:USTF0",1736371441966,0.058108,94178.0,94177.0,0.03110799]
["bitfinex-derivatives","BTCF0:USTF0",1736371442260,0.056108,94178.0,94177.0,0.03110799]
["bitfinex-derivatives","BTCF0:USTF0",1736371442561,0.003,94178.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371442861,0.053109,94176.0,94175.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736371444365,0.054109,94176.0,94175.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736371444664,0.058109,94176.0,94175.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736371444968,0.057109,94176.0,94175.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736371445166,0.058109,94176.0,94175.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736371445566,0.005,94176.0,94152.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736371445758,0.16166855,94167.0,94166.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736371445960,0.053114,94167.0,94166.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736371446159,0.053118,94161.0,94159.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736371446461,0.053118,94161.0,94160.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736371446663,0.053118,94159.0,94157.0,0.37618137]
["bitfinex-derivatives","BTCF0:USTF0",1736371446856,0.053118,94159.0,94157.0,0.37562137]
["bitfinex-derivatives","BTCF0:USTF0",1736371447265,0.3812,94168.0,94159.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736371447456,0.053117,94163.0,94159.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736371447655,0.054117,94161.0,94159.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736371447866,0.001,94159.0,94157.0,0.37562137]
["bitfinex-derivatives","BTCF0:USTF0",1736371448467,0.053117,94161.0,94157.0,0.37562137]
["bitfinex-derivatives","BTCF0:USTF0",1736371448766,0.053118,94160.0,94157.0,0.37562137]
["bitfinex-derivatives","BTCF0:USTF0",1736371449162,0.001,94159.0,94157.0,0.37562137]
["bitfinex-derivatives","BTCF0:USTF0",1736371450069,0.053119,94158.0,94157.0,0.37562137]
["bitfinex-derivatives","BTCF0:USTF0",1736371450254,0.05312,94157.0,94149.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736371450459,0.053119,94158.0,94137.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1736371450659,0.10855455,94150.0,94137.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1736371450969,0.053125,94149.0,94144.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736371452260,0.10855455,94150.0,94140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371452466,0.3608,94163.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371452467,0.053121,94155.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371452773,0.053121,94155.0,94149.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736371453072,0.10855455,94160.0,94149.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736371453274,0.053121,94154.0,94149.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736371454374,0.053121,94154.0,94150.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736371456275,0.053121,94154.0,94150.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736371456981,0.053122,94153.0,94150.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736371457680,0.053122,94153.0,94150.0,0.03212299]
["bitfinex-derivatives","BTCF0:USTF0",1736371457976,0.053122,94153.0,94150.0,0.03112299]
["bitfinex-derivatives","BTCF0:USTF0",1736371459075,0.10855455,94160.0,94150.0,0.01461435]
["bitfinex-derivatives","BTCF0:USTF0",1736371459279,0.053121,94156.0,94153.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736371459484,0.053121,94155.0,94153.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736371461471,0.054121,94155.0,94153.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736371462177,0.055121,94155.0,94153.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736371462378,0.056121,94155.0,94153.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736371462581,0.053121,94154.0,94153.0,0.03112199]
["bitfinex-derivatives","BTCF0:USTF0",1736371462880,0.053123,94152.0,94149.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736371463077,0.053123,94152.0,94151.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736371464883,0.054123,94152.0,94151.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736371465272,0.056123,94152.0,94151.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736371466880,0.05313,94139.0,94138.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736371467081,0.10855455,94148.0,94136.0,0.00159325]
["bitfinex-derivatives","BTCF0:USTF0",1736371467578,0.00380001,94152.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371467784,0.003,94152.0,94150.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736371468086,0.002,94152.0,94151.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736371468285,0.3608,94161.0,94155.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736371468286,0.413918,94161.0,94155.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736371468475,0.3608,94161.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371468675,0.053118,94160.0,94156.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736371469977,0.3608,94161.0,94160.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736371470176,0.22171226,94177.0,94176.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736371470685,0.18008225,94177.0,94176.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736371470889,0.25429032,94183.0,94176.0,1.553109]
["bitfinex-derivatives","BTCF0:USTF0",1736371471071,0.27705384,94189.0,94188.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736371471691,0.2,94200.0,94199.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736371474385,0.2,94200.0,94199.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736371474590,0.2,94200.0,94199.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1736371475087,0.2,94200.0,94199.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1736371476583,0.2,94200.0,94199.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1736371477277,0.2,94200.0,94199.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1736371477984,0.2,94200.0,94199.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1736371478382,0.2,94200.0,94199.0,1.555096]
["bitfinex-derivatives","BTCF0:USTF0",1736371478584,0.2,94200.0,94199.0,1.556096]
["bitfinex-derivatives","BTCF0:USTF0",1736371479289,0.2,94200.0,94199.0,0.07099867]
["bitfinex-derivatives","BTCF0:USTF0",1736371480089,0.2,94200.0,94199.0,0.06999867]
["bitfinex-derivatives","BTCF0:USTF0",1736371481191,0.2,94200.0,94199.0,0.07099867]
["bitfinex-derivatives","BTCF0:USTF0",1736371481580,0.2,94200.0,94199.0,0.06899867]
["bitfinex-derivatives","BTCF0:USTF0",1736371481777,0.2,94200.0,94199.0,0.06999867]
["bitfinex-derivatives","BTCF0:USTF0",1736371483784,0.2,94200.0,94199.0,0.07099867]
["bitfinex-derivatives","BTCF0:USTF0",1736371485088,0.2,94200.0,94199.0,0.07199867]
["bitfinex-derivatives","BTCF0:USTF0",1736371485276,0.2,94200.0,94199.0,1.57199867]
["bitfinex-derivatives","BTCF0:USTF0",1736371486986,0.2,94200.0,94199.0,1.57399867]
["bitfinex-derivatives","BTCF0:USTF0",1736371487493,0.2,94200.0,94199.0,1.57099867]
["bitfinex-derivatives","BTCF0:USTF0",1736371487685,0.2,94200.0,94199.0,1.57199867]
["bitfinex-derivatives","BTCF0:USTF0",1736371488292,0.2,94200.0,94199.0,1.57399867]
["bitfinex-derivatives","BTCF0:USTF0",1736371488592,0.2,94200.0,94199.0,1.57499867]
["bitfinex-derivatives","BTCF0:USTF0",1736371488796,0.2,94200.0,94199.0,1.56999867]
["bitfinex-derivatives","BTCF0:USTF0",1736371489093,0.2,94200.0,94199.0,0.07299867]
["bitfinex-derivatives","BTCF0:USTF0",1736371490184,0.2,94200.0,94199.0,0.07199867]
["bitfinex-derivatives","BTCF0:USTF0",1736371490590,0.2,94200.0,94199.0,0.07399867]
["bitfinex-derivatives","BTCF0:USTF0",1736371491295,0.2,94200.0,94199.0,0.07199867]
["bitfinex-derivatives","BTCF0:USTF0",1736371491488,0.2,94200.0,94199.0,1.57199867]
["bitfinex-derivatives","BTCF0:USTF0",1736371492490,0.04061382,94200.0,94199.0,1.57199867]
["bitfinex-derivatives","BTCF0:USTF0",1736371493288,0.04061382,94200.0,94199.0,1.57399867]
["bitfinex-derivatives","BTCF0:USTF0",1736371494190,0.04161382,94200.0,94199.0,1.57899867]
["bitfinex-derivatives","BTCF0:USTF0",1736371494888,0.04161382,94200.0,94199.0,1.57499867]
["bitfinex-derivatives","BTCF0:USTF0",1736371495087,0.04161382,94200.0,94199.0,1.93579867]
["bitfinex-derivatives","BTCF0:USTF0",1736371496185,0.04161382,94200.0,94199.0,1.57499867]
["bitfinex-derivatives","BTCF0:USTF0",1736371496392,0.04161382,94200.0,94199.0,1.93579867]
["bitfinex-derivatives","BTCF0:USTF0",1736371498201,0.1233,94215.0,94214.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736371500394,0.04996623,94219.0,94216.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736371500594,0.04996623,94219.0,94218.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736371501800,0.05096623,94219.0,94218.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736371502501,0.05396623,94219.0,94218.0,0.03108499]
["bitfinex-derivatives","BTCF0:USTF0",1736371502699,0.05396623,94219.0,94213.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736371503000,0.053087,94216.0,94215.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736371503794,0.1285,94218.0,94217.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736371504101,0.004,94219.0,94218.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736371504301,0.1,94220.0,94219.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736371504302,0.08404383,94220.0,94219.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736371504600,0.02162237,94220.0,94219.0,1.553085]
["bitfinex-derivatives","BTCF0:USTF0",1736371505397,0.1,94240.0,94219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736371505601,0.1,94240.0,94239.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736371507698,0.103,94240.0,94239.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736371507999,0.11,94240.0,94239.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736371508205,0.05014,94240.0,94239.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736371508400,0.05014,94240.0,94239.0,1.554074]
["bitfinex-derivatives","BTCF0:USTF0",1736371508998,0.04314,94240.0,94239.0,1.553074]
["bitfinex-derivatives","BTCF0:USTF0",1736371509202,0.04314,94240.0,94239.0,1.57187407]
["bitfinex-derivatives","BTCF0:USTF0",1736371509803,0.04014,94240.0,94239.0,1.57387407]
["bitfinex-derivatives","BTCF0:USTF0",1736371510800,0.04014,94240.0,94239.0,0.07287407]
["bitfinex-derivatives","BTCF0:USTF0",1736371511608,0.04014,94240.0,94239.0,0.07087407]
["bitfinex-derivatives","BTCF0:USTF0",1736371511808,0.04014,94240.0,94239.0,0.07287407]
["bitfinex-derivatives","BTCF0:USTF0",1736371511997,0.04014,94240.0,94239.0,0.01980007]
["bitfinex-derivatives","BTCF0:USTF0",1736371512708,0.04014,94240.0,94239.0,0.01880007]
["bitfinex-derivatives","BTCF0:USTF0",1736371512909,0.04014,94240.0,94239.0,0.07187307]
["bitfinex-derivatives","BTCF0:USTF0",1736371513502,0.04014,94240.0,94239.0,0.06987307]
["bitfinex-derivatives","BTCF0:USTF0",1736371513703,0.04014,94240.0,94239.0,0.07087307]
["bitfinex-derivatives","BTCF0:USTF0",1736371514300,0.04014,94240.0,94239.0,0.06987307]
["bitfinex-derivatives","BTCF0:USTF0",1736371514502,0.04014,94240.0,94239.0,0.07087307]
["bitfinex-derivatives","BTCF0:USTF0",1736371514811,0.04014,94240.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371514812,0.04014,94240.0,94231.0,0.55021419]
["bitfinex-derivatives","BTCF0:USTF0",1736371515005,0.053076,94235.0,94231.0,0.56356742]
["bitfinex-derivatives","BTCF0:USTF0",1736371515511,0.1233,94234.0,94231.0,0.37415323]
["bitfinex-derivatives","BTCF0:USTF0",1736371515804,0.053077,94232.0,94231.0,0.37415323]
["bitfinex-derivatives","BTCF0:USTF0",1736371516610,0.053077,94232.0,94231.0,0.37615323]
["bitfinex-derivatives","BTCF0:USTF0",1736371516806,0.1233,94234.0,94231.0,0.37615323]
["bitfinex-derivatives","BTCF0:USTF0",1736371517701,0.1233,94234.0,94231.0,0.35415322]
["bitfinex-derivatives","BTCF0:USTF0",1736371517897,0.1233,94234.0,94231.0,0.35215322]
["bitfinex-derivatives","BTCF0:USTF0",1736371518107,0.1233,94234.0,94233.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736371518714,0.129,94239.0,94238.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736371519207,0.129,94239.0,94238.0,1.553074]
["bitfinex-derivatives","BTCF0:USTF0",1736371520807,0.129,94239.0,94238.0,1.554074]
["bitfinex-derivatives","BTCF0:USTF0",1736371521006,0.129,94239.0,94238.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736371521422,0.131,94239.0,94238.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736371521609,0.131,94239.0,94238.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736371522000,0.129,94239.0,94234.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736371522204,0.053076,94235.0,94231.0,0.01335323]
["bitfinex-derivatives","BTCF0:USTF0",1736371522403,0.053076,94234.0,94223.0,0.18941419]
["bitfinex-derivatives","BTCF0:USTF0",1736371522608,0.10855455,94233.0,94222.0,0.18941419]
["bitfinex-derivatives","BTCF0:USTF0",1736371522906,0.16163155,94233.0,94226.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736371523208,0.1203,94232.0,94222.0,0.18941419]
["bitfinex-derivatives","BTCF0:USTF0",1736371523415,0.05308,94228.0,94222.0,0.20257921]
["bitfinex-derivatives","BTCF0:USTF0",1736371523712,0.1249,94227.0,94222.0,0.01316502]
["bitfinex-derivatives","BTCF0:USTF0",1736371524008,0.1249,94227.0,94208.0,0.89029]
["bitfinex-derivatives","BTCF0:USTF0",1736371524009,0.053082,94224.0,94216.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736371524212,0.1249,94227.0,94216.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736371524213,0.053083,94222.0,94216.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736371524406,0.10855455,94226.0,94213.0,0.37375603]
["bitfinex-derivatives","BTCF0:USTF0",1736371524612,0.16163555,94226.0,94213.0,0.37375603]
["bitfinex-derivatives","BTCF0:USTF0",1736371524814,0.10855455,94226.0,94213.0,0.37375603]
["bitfinex-derivatives","BTCF0:USTF0",1736371525309,0.10855455,94226.0,94220.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736371525709,0.10855455,94226.0,94213.0,0.37675603]
["bitfinex-derivatives","BTCF0:USTF0",1736371525907,0.10855455,94226.0,94222.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736371526104,0.17898,94227.0,94222.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736371526410,0.17898,94227.0,94223.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736371526411,0.17798,94227.0,94223.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736371527914,0.053081,94226.0,94223.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736371528517,0.053081,94226.0,94223.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736371529107,0.001,94226.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371529313,0.001,94226.0,94213.0,0.413888]
["bitfinex-derivatives","BTCF0:USTF0",1736371529514,0.001,94226.0,94225.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736371530513,0.001,94226.0,94225.0,1.553081]
["bitfinex-derivatives","BTCF0:USTF0",1736371530913,0.053078,94231.0,94225.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736371531412,0.053078,94231.0,94225.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736371531614,0.053078,94231.0,94225.0,0.060081]
["bitfinex-derivatives","BTCF0:USTF0",1736371532215,0.053078,94231.0,94225.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736371532523,0.055078,94231.0,94225.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736371533014,0.055078,94231.0,94225.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736371533208,0.056078,94231.0,94225.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736371533919,0.055078,94231.0,94225.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736371534114,0.053078,94231.0,94225.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736371535317,0.053078,94231.0,94226.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736371536908,0.001,94231.0,94225.0,0.01349799]
["bitfinex-derivatives","BTCF0:USTF0",1736371537109,0.001,94231.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371537307,0.001,94231.0,94230.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736371537720,0.002,94231.0,94230.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736371538314,0.001,94231.0,94230.0,0.180778]
["bitfinex-derivatives","BTCF0:USTF0",1736371538612,0.001,94231.0,94230.0,1.806078]
["bitfinex-derivatives","BTCF0:USTF0",1736371539215,0.001,94231.0,94230.0,1.811078]
["bitfinex-derivatives","BTCF0:USTF0",1736371539940,0.04014,94240.0,94239.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736371541351,0.04014,94240.0,94239.0,1.553073]
["bitfinex-derivatives","BTCF0:USTF0",1736371541542,0.00917,94240.0,94239.0,1.74248719]
["bitfinex-derivatives","BTCF0:USTF0",1736371541736,1e-08,94240.0,94239.0,1.74548719]
["bitfinex-derivatives","BTCF0:USTF0",1736371542641,1e-08,94240.0,94239.0,1.75048719]
["bitfinex-derivatives","BTCF0:USTF0",1736371542952,1e-08,94240.0,94239.0,1.57398215]
["bitfinex-derivatives","BTCF0:USTF0",1736371543541,0.1,94260.0,94259.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736371544936,0.101,94260.0,94259.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736371545541,0.101,94260.0,94253.0,0.301765]
["bitfinex-derivatives","BTCF0:USTF0",1736371545740,0.101,94260.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371546024,0.053063,94258.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371546222,0.3608,94258.0,94240.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736371546426,0.3608,94250.0,94238.0,0.18981653]
["bitfinex-derivatives","BTCF0:USTF0",1736371546826,0.3608,94250.0,94242.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736371547221,0.3608,94250.0,94238.0,0.20295977]
["bitfinex-derivatives","BTCF0:USTF0",1736371547448,0.3608,94250.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371548121,0.053064,94256.0,94249.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736371548325,0.3608,94250.0,94249.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736371548524,0.2502,94257.0,94256.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736371548925,0.1,94260.0,94247.0,0.46935455]
["bitfinex-derivatives","BTCF0:USTF0",1736371549134,0.1,94260.0,94259.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736371550225,0.101,94260.0,94259.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736371551022,0.102,94260.0,94259.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736371553030,0.001,94260.0,94259.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736371553232,0.28529963,94299.0,94279.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736371553425,0.52659963,94299.0,94279.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1736371553920,0.52659963,94299.0,94279.0,1.913851]
["bitfinex-derivatives","BTCF0:USTF0",1736371554425,0.113,94280.0,94279.0,1.914851]
["bitfinex-derivatives","BTCF0:USTF0",1736371556129,0.113,94280.0,94279.0,1.92836217]
["bitfinex-derivatives","BTCF0:USTF0",1736371556433,0.113,94280.0,94279.0,0.42836217]
["bitfinex-derivatives","BTCF0:USTF0",1736371557135,0.109,94280.0,94279.0,0.42836217]
["bitfinex-derivatives","BTCF0:USTF0",1736371557330,0.109,94280.0,94279.0,0.43036217]
["bitfinex-derivatives","BTCF0:USTF0",1736371557720,0.1,94280.0,94279.0,0.43436217]
["bitfinex-derivatives","BTCF0:USTF0",1736371558925,0.1,94280.0,94279.0,0.43236217]
["bitfinex-derivatives","BTCF0:USTF0",1736371559935,0.1,94280.0,94279.0,0.43136217]
["bitfinex-derivatives","BTCF0:USTF0",1736371560838,0.1,94280.0,94279.0,0.42836217]
["bitfinex-derivatives","BTCF0:USTF0",1736371561039,0.1,94280.0,94279.0,0.43136217]
["bitfinex-derivatives","BTCF0:USTF0",1736371561231,0.1,94280.0,94279.0,0.43036217]
["bitfinex-derivatives","BTCF0:USTF0",1736371561536,0.1,94280.0,94279.0,0.42936217]
["bitfinex-derivatives","BTCF0:USTF0",1736371562828,0.1,94280.0,94279.0,0.43036217]
["bitfinex-derivatives","BTCF0:USTF0",1736371563027,0.1,94280.0,94279.0,1.93036217]
["bitfinex-derivatives","BTCF0:USTF0",1736371563427,0.04242266,94280.0,94279.0,1.93036217]
["bitfinex-derivatives","BTCF0:USTF0",1736371563631,0.2413,94299.0,94298.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736371564937,0.2483,94299.0,94298.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736371565533,0.2473,94299.0,94298.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736371566036,0.2473,94299.0,94298.0,0.06699356]
["bitfinex-derivatives","BTCF0:USTF0",1736371567033,0.2413,94299.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371567236,0.10855455,94290.0,94284.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736371567538,0.053045,94290.0,94285.0,0.03104699]
["bitfinex-derivatives","BTCF0:USTF0",1736371568241,0.05305,94280.0,94279.0,0.3737464]
["bitfinex-derivatives","BTCF0:USTF0",1736371568440,0.05305,94280.0,94279.0,0.0199464]
["bitfinex-derivatives","BTCF0:USTF0",1736371568643,0.053048,94285.0,94279.0,0.0199464]
["bitfinex-derivatives","BTCF0:USTF0",1736371568939,0.053048,94285.0,94279.0,0.0129464]
["bitfinex-derivatives","BTCF0:USTF0",1736371569142,0.053048,94285.0,94284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371569946,0.053048,94285.0,94281.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736371570137,0.054048,94285.0,94281.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736371570439,0.001,94285.0,94283.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736371570937,0.002,94285.0,94283.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736371571344,0.004,94285.0,94283.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736371571536,0.004,94285.0,94284.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736371571736,0.002,94285.0,94276.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1736371571937,0.002,94285.0,94282.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736371571938,0.053049,94283.0,94282.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736371572541,0.002,94285.0,94284.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736371572845,0.053047,94286.0,94284.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736371574442,0.001,94285.0,94276.0,0.46653018]
["bitfinex-derivatives","BTCF0:USTF0",1736371574748,0.001,94285.0,94284.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736371575341,0.056047,94286.0,94285.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736371575538,0.057047,94286.0,94285.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736371575942,0.054047,94286.0,94285.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736371576544,0.053047,94286.0,94285.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736371577346,0.055047,94286.0,94285.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736371577541,0.055047,94286.0,94285.0,0.03104699]
["bitfinex-derivatives","BTCF0:USTF0",1736371577743,0.002,94286.0,94285.0,0.03104699]
["bitfinex-derivatives","BTCF0:USTF0",1736371578046,0.006,94286.0,94285.0,0.03104699]
["bitfinex-derivatives","BTCF0:USTF0",1736371578644,0.006,94286.0,94285.0,1.53104699]
["bitfinex-derivatives","BTCF0:USTF0",1736371579842,0.002,94286.0,94285.0,1.72386352]
["bitfinex-derivatives","BTCF0:USTF0",1736371580038,0.2,94300.0,94285.0,1.69281653]
["bitfinex-derivatives","BTCF0:USTF0",1736371580345,0.2,94300.0,94299.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736371582746,0.202,94300.0,94299.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736371583952,0.202,94300.0,94299.0,0.06542276]
["bitfinex-derivatives","BTCF0:USTF0",1736371584155,0.202,94300.0,94299.0,0.06642276]
["bitfinex-derivatives","BTCF0:USTF0",1736371584844,0.2,94300.0,94299.0,0.06642276]
["bitfinex-derivatives","BTCF0:USTF0",1736371586653,0.2,94300.0,94299.0,0.06542276]
["bitfinex-derivatives","BTCF0:USTF0",1736371586857,0.2,94300.0,94299.0,0.06642276]
["bitfinex-derivatives","BTCF0:USTF0",1736371588963,0.2,94300.0,94299.0,0.06542276]
["bitfinex-derivatives","BTCF0:USTF0",1736371589254,0.053044,94293.0,94288.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736371589559,0.3608,94290.0,94288.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736371589750,0.3608,94290.0,94284.0,0.18981653]
["bitfinex-derivatives","BTCF0:USTF0",1736371590059,0.053047,94286.0,94284.0,0.20213281]
["bitfinex-derivatives","BTCF0:USTF0",1736371590256,0.3608,94290.0,94284.0,0.20213281]
["bitfinex-derivatives","BTCF0:USTF0",1736371590652,0.3608,94290.0,94284.0,0.01231628]
["bitfinex-derivatives","BTCF0:USTF0",1736371590852,0.3608,94290.0,94283.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736371591252,0.3608,94290.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371591452,0.3608,94279.0,94267.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736371591649,0.3716,94278.0,94264.0,0.18981653]
["bitfinex-derivatives","BTCF0:USTF0",1736371591857,0.3716,94278.0,94268.0,0.10855455]
["bitfinex-derivatives","BTCF0:USTF0",1736371592160,0.3716,94278.0,94275.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736371592358,0.3716,94278.0,94265.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1736371592656,0.3716,94278.0,94277.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736371593258,0.47215456,94290.0,94265.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1736371593259,0.053046,94289.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371593453,0.299346,94289.0,94286.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736371593655,0.053046,94288.0,94286.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736371594051,0.053049,94283.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371594257,0.053049,94283.0,94280.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736371595258,0.053049,94283.0,94281.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736371596468,0.055049,94283.0,94281.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736371596655,0.055049,94283.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371596863,0.002,94283.0,94282.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736371597252,0.001,94283.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371597452,0.001,94283.0,94282.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736371597651,0.001,94283.0,94282.0,1.55305]
["bitfinex-derivatives","BTCF0:USTF0",1736371598150,0.005,94283.0,94282.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736371598549,0.001,94283.0,94282.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736371598755,0.001,94283.0,94282.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1736371598955,0.243,94299.0,94292.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736371599269,0.243,94299.0,94291.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736371599756,0.29604,94299.0,94291.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736371599950,0.053041,94298.0,94291.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736371600556,0.053046,94289.0,94282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736371600757,0.053044,94292.0,94286.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736371601353,0.053045,94291.0,94286.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736371601754,0.3608,94294.0,94282.0,0.01242027]
["bitfinex-derivatives","BTCF0:USTF0",1736371601960,0.053044,94293.0,94287.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736371602165,0.053044,94292.0,94287.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736371602463,0.001,94292.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371602762,0.053045,94290.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371603065,0.053045,94290.0,94285.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736371603663,0.053048,94285.0,94282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371603855,0.1291,94284.0,94282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371604257,0.053049,94283.0,94282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371604459,0.053051,94280.0,94279.0,0.01406892]
["bitfinex-derivatives","BTCF0:USTF0",1736371604768,0.053051,94280.0,94279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371605563,0.303651,94280.0,94279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371605867,0.303651,94280.0,94277.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736371606057,0.303651,94280.0,94278.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736371606257,0.303651,94280.0,94279.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736371606561,0.053051,94279.0,94275.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736371606766,0.053051,94279.0,94276.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736371606959,0.053051,94279.0,94278.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736371607663,0.053051,94279.0,94278.0,0.03105199]
["bitfinex-derivatives","BTCF0:USTF0",1736371608458,0.055051,94279.0,94278.0,0.03105199]
["bitfinex-derivatives","BTCF0:USTF0",1736371609563,0.003,94279.0,94278.0,0.03105199]
["bitfinex-derivatives","BTCF0:USTF0",1736371610960,0.003,94279.0,94278.0,0.03205199]
["bitfinex-derivatives","BTCF0:USTF0",1736371610961,0.002,94279.0,94278.0,0.03205199]
["bitfinex-derivatives","BTCF0:USTF0",1736371611154,0.053041,94298.0,94290.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736371611359,0.053042,94297.0,94290.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736371612055,0.1218,94299.0,94293.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736371612569,0.3648,94294.0,94293.0,0.03104299]
["bitfinex-derivatives","BTCF0:USTF0",1736371613669,0.004,94294.0,94293.0,0.03104299]
["bitfinex-derivatives","BTCF0:USTF0",1736371613860,0.006,94294.0,94293.0,0.03104299]
["bitfinex-derivatives","BTCF0:USTF0",1736371614567,0.002,94294.0,94293.0,0.03104299]
["bitfinex-derivatives","BTCF0:USTF0",1736371614759,0.006,94294.0,94293.0,0.03204299]
["bitfinex-derivatives","BTCF0:USTF0",1736371615668,0.2,94300.0,94299.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736371615868,0.2,94300.0,94299.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1736371617165,0.2,94300.0,94299.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1736371617871,0.2,94300.0,94299.0,0.41378534]
["bitfinex-derivatives","BTCF0:USTF0",1736371618078,0.203,94300.0,94299.0,0.41378534]
["bitfinex-derivatives","BTCF0:USTF0",1736371619176,0.201,94300.0,94299.0,0.41578534]
["bitfinex-derivatives","BTCF0:USTF0",1736371620378,0.201,94300.0,94299.0,0.41678534]
["bitfinex-derivatives","BTCF0:USTF0",1736371620379,0.2,94300.0,94299.0,0.41678534]
["bitfinex-derivatives","BTCF0:USTF0",1736371621470,0.2,94300.0,94299.0,0.41578534]
["bitfinex-derivatives","BTCF0:USTF0",1736371622074,0.2,94300.0,94299.0,0.41678534]
["bitfinex-derivatives","BTCF0:USTF0",1736371622664,0.2,94300.0,94299.0,0.42278534]
["bitfinex-derivatives","BTCF0:USTF0",1736371622872,0.201,94300.0,94299.0,0.42278534]
["bitfinex-derivatives","BTCF0:USTF0",1736371624568,0.201,94300.0,94299.0,0.42478534]
["bitfinex-derivatives","BTCF0:USTF0",1736371624965,0.2,94300.0,94299.0,0.41878534]
["bitfinex-derivatives","BTCF0:USTF0",1736371625982,0.1638,94300.0,94299.0,0.42278534]
["bitfinex-derivatives","BTCF0:USTF0",1736371626372,0.1638,94300.0,94299.0,0.42378534]
["bitfinex-derivatives","BTCF0:USTF0",1736371627765,0.1638,94300.0,94299.0,0.42078534]
["bitfinex-derivatives","BTCF0:USTF0",1736371627962,0.1638,94300.0,94299.0,0.42278534]
["bitfinex-derivatives","BTCF0:USTF0",1736371628479,0.1628,94300.0,94299.0,0.41678534]
["bitfinex-derivatives","BTCF0:USTF0",1736371628777,0.1638,94300.0,94299.0,0.42278534]
["bitfinex-derivatives","BTCF0:USTF0",1736371629070,0.1638,94300.0,94299.0,0.41678534]
["bitfinex-derivatives","BTCF0:USTF0",1736371629376,0.1638,94300.0,94299.0,0.42178534]
["bitfinex-derivatives","BTCF0:USTF0",1736371629874,0.1638,94300.0,94299.0,0.42278534]
["bitfinex-derivatives","BTCF0:USTF0",1736371630269,0.1638,94300.0,94299.0,0.41978534]
["bitfinex-derivatives","BTCF0:USTF0",1736371630472,0.1638,94300.0,94299.0,0.42278534]
["bitfinex-derivatives","BTCF0:USTF0",1736371630975,0.1638,94300.0,94299.0,0.78358534]
["bitfinex-derivatives","BTCF0:USTF0",1736371631179,0.09541789,94300.0,94299.0,0.78358534]
["bitfinex-derivatives","BTCF0:USTF0",1736371631364,0.09541789,94300.0,94299.0,0.78158534]
["bitfinex-derivatives","BTCF0:USTF0",1736371631679,0.06948789,94300.0,94299.0,0.78158534]
["bitfinex-derivatives","BTCF0:USTF0",1736371631880,0.06948789,94300.0,94299.0,2.28158534]
["bitfinex-derivatives","BTCF0:USTF0",1736371632470,0.06948789,94300.0,94299.0,2.28258534]
["bitfinex-derivatives","BTCF0:USTF0",1736371632975,0.06948789,94300.0,94299.0,2.27658534]
["bitfinex-derivatives","BTCF0:USTF0",1736371633172,0.06948789,94300.0,94299.0,2.28558534]
["bitfinex-derivatives","BTCF0:USTF0",1736371633972,0.06948789,94300.0,94299.0,2.28358534]
["bitfinex-derivatives","BTCF0:USTF0",1736371634172,0.06948789,94300.0,94299.0,2.28758534]
["bitfinex-derivatives","BTCF0:USTF0",1736371634878,0.06848789,94300.0,94299.0,2.27658534]
["bitfinex-derivatives","BTCF0:USTF0",1736371635079,0.06948789,94300.0,94299.0,2.28258534]
["bitfinex-derivatives","BTCF0:USTF0",1736371635572,0.06948789,94300.0,94299.0,2.28058534]
["bitfinex-derivatives","BTCF0:USTF0",1736371635774,0.06948789,94300.0,94299.0,2.28458534]
["bitfinex-derivatives","BTCF0:USTF0",1736371636974,0.06848789,94300.0,94299.0,2.28358534]
["bitfinex-derivatives","BTCF0:USTF0",1736371637181,0.06948789,94300.0,94299.0,2.28358534]
["bitfinex-derivatives","BTCF0:USTF0",1736371638083,0.06948789,94300.0,94299.0,2.28058534]
["bitfinex-derivatives","BTCF0:USTF0",1736371638271,0.06948789,94300.0,94299.0,2.28258534]
["bitfinex-derivatives","BTCF0:USTF0",1736371638882,0.06948789,94300.0,94299.0,2.27958534]
["bitfinex-derivatives","BTCF0:USTF0",1736371639085,0.06948789,94300.0,94299.0,2.28258534]
["bitfinex-derivatives","BTCF0:USTF0",1736371639579,0.02015705,94300.0,94299.0,2.27758534]
["bitfinex-derivatives","BTCF0:USTF0",1736371639782,0.02015705,94300.0,94299.0,2.28258534]
["bitfinex-derivatives","BTCF0:USTF0",1736371640283,0.02015705,94300.0,94299.0,2.27758534]
["bitfinex-derivatives","BTCF0:USTF0",1736371640474,0.02115705,94300.0,94299.0,2.27958534]
["bitfinex-derivatives","BTCF0:USTF0",1736371640673,0.02115705,94300.0,94299.0,2.28258534]
["bitfinex-derivatives","BTCF0:USTF0",1736371641383,0.02115705,94300.0,94299.0,2.28158534]
["bitfinex-derivatives","BTCF0:USTF0",1736371642086,0.02015705,94300.0,94299.0,2.28158534]
["bitfinex-derivatives","BTCF0:USTF0",1736371642475,0.02015705,94300.0,94299.0,2.28058534]
["bitfinex-derivatives","BTCF0:USTF0",1736371642876,0.1,94320.0,94319.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736371644479,0.101,94320.0,94319.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736371645180,0.105,94320.0,94319.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736371645382,0.105,94320.0,94319.0,0.06460566]
["bitfinex-derivatives","BTCF0:USTF0",1736371646591,0.101,94320.0,94319.0,0.06660566]
["bitfinex-derivatives","BTCF0:USTF0",1736371646792,0.1,94320.0,94319.0,0.06760566]
["bitfinex-derivatives","BTCF0:USTF0",1736371648682,0.03433988,94320.0,94319.0,0.06760566]
["bitfinex-derivatives","BTCF0:USTF0",1736371648887,0.02870001,94320.0,94319.0,0.06760566]
["bitfinex-derivatives","BTCF0:USTF0",1736371649103,0.02870001,94320.0,94319.0,1.56760566]
["bitfinex-derivatives","BTCF0:USTF0",1736371649499,0.1,94340.0,94339.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736371649703,0.1,94340.0,94339.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1736371650697,0.109,94340.0,94339.0,0.414818]
["bitfinex-derivatives","BTCF0:USTF0",1736371651407,0.107,94340.0,94339.0,0.416818]
["bitfinex-derivatives","BTCF0:USTF0",1736371652603,0.1,94340.0,94331.0,0.1902316]
["bitfinex-derivatives","BTCF0:USTF0",1736371652998,0.1,94340.0,94339.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736371653397,0.1,94340.0,94339.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1736371654915,0.1,94340.0,94339.0,0.415818]
["bitfinex-derivatives","BTCF0:USTF0",1736371656006,0.101,94340.0,94339.0,1.913818]
["bitfinex-derivatives","BTCF0:USTF0",1736371656615,0.1,94340.0,94339.0,1.917818]
["bitfinex-derivatives","BTCF0:USTF0",1736371656814,0.1,94340.0,94339.0,1.919818]
["bitfinex-derivatives","BTCF0:USTF0",1736371657011,0.2414,94359.0,94339.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736371657212,0.1,94360.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371657413,0.1,94360.0,94359.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736371657714,0.131,94379.0,94378.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736371657911,0.1231,94382.0,94378.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1736371659211,0.1314,94386.0,94378.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1736371660306,0.1314,94386.0,94378.0,0.42544326]
["bitfinex-derivatives","BTCF0:USTF0",1736371660507,0.1314,94386.0,94378.0,0.42644326]
["bitfinex-derivatives","BTCF0:USTF0",1736371660713,0.109,94380.0,94378.0,0.42644326]
["bitfinex-derivatives","BTCF0:USTF0",1736371660914,0.1277,94379.0,94378.0,0.37344726]
["bitfinex-derivatives","BTCF0:USTF0",1736371661211,0.1277,94379.0,94378.0,0.37244726]
["bitfinex-derivatives","BTCF0:USTF0",1736371662817,0.1317,94379.0,94378.0,0.37244726]
["bitfinex-derivatives","BTCF0:USTF0",1736371663418,0.1337,94379.0,94378.0,0.37244726]
["bitfinex-derivatives","BTCF0:USTF0",1736371664220,0.1327,94379.0,94378.0,0.37244726]
["bitfinex-derivatives","BTCF0:USTF0",1736371664417,0.1337,94379.0,94378.0,0.37244726]
["bitfinex-derivatives","BTCF0:USTF0",1736371664817,0.1337,94379.0,94378.0,0.01164726]
["bitfinex-derivatives","BTCF0:USTF0",1736371665009,0.1337,94379.0,94365.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736371665213,0.1337,94379.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371665214,0.10855455,94375.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371665615,0.053003,94367.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371665918,0.2608,94366.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371666106,0.05301,94355.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371666313,0.053012,94351.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371667321,0.053012,94351.0,94345.0,0.38171612]
["bitfinex-derivatives","BTCF0:USTF0",1736371667622,0.053012,94351.0,94345.0,0.43473112]
["bitfinex-derivatives","BTCF0:USTF0",1736371667822,0.053012,94351.0,94345.0,0.07393112]
["bitfinex-derivatives","BTCF0:USTF0",1736371668019,0.054012,94351.0,94345.0,0.07793112]
["bitfinex-derivatives","BTCF0:USTF0",1736371668215,0.3608,94346.0,94345.0,0.07793112]
["bitfinex-derivatives","BTCF0:USTF0",1736371669120,0.001,94351.0,94345.0,0.02491612]
["bitfinex-derivatives","BTCF0:USTF0",1736371669422,0.001,94351.0,94350.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736371670016,0.001,94351.0,94350.0,1.553012]
["bitfinex-derivatives","BTCF0:USTF0",1736371670425,0.10855455,94360.0,94350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736371670623,0.10855455,94360.0,94350.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736371671224,0.10855455,94360.0,94350.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736371671524,0.10855455,94360.0,94353.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736371672126,0.10855455,94360.0,94350.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1736371672426,0.49060001,94366.0,94350.0,1.61155455]
["bitfinex-derivatives","BTCF0:USTF0",1736371672629,0.4898,94366.0,94350.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736371672820,0.10855455,94360.0,94350.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736371673025,0.10855455,94360.0,94350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736371673228,0.10855455,94360.0,94357.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736371673530,0.54360301,94366.0,94357.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736371673714,0.542803,94366.0,94350.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1736371673920,0.542803,94366.0,94359.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736371674325,0.542803,94366.0,94360.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736371674724,0.543803,94366.0,94360.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736371674921,0.543803,94366.0,94361.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736371675626,0.543803,94366.0,94362.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736371676220,0.542803,94366.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736371676420,0.543803,94366.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736371677122,0.544803,94366.0,94364.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736371677327,0.548803,94366.0,94364.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736371677523,0.548803,94366.0,94364.0,0.03100399]
["bitfinex-derivatives","BTCF0:USTF0",1736371677829,0.053004,94365.0,94364.0,0.03100399]
["bitfinex-derivatives","BTCF0:USTF0",1736371680125,0.053004,94365.0,94357.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736371680332,0.053004,94365.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371680333,0.053007,94361.0,94360.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736371681723,0.053007,94361.0,94339.0,0.00158978]
["bitfinex-derivatives","BTCF0:USTF0",1736371681724,0.053013,94348.0,94339.0,0.00158978]
["bitfinex-derivatives","BTCF0:USTF0",1736371681928,0.053018,94340.0,94339.0,0.00158978]
["bitfinex-derivatives","BTCF0:USTF0",1736371682234,0.3608,94342.0,94341.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736371683330,0.053018,94340.0,94339.0,0.00158978]
["bitfinex-derivatives","BTCF0:USTF0",1736371683522,0.3608,94342.0,94341.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736371683720,0.413817,94342.0,94341.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736371684225,0.053018,94340.0,94339.0,0.00258978]
["bitfinex-derivatives","BTCF0:USTF0",1736371684925,0.053018,94340.0,94339.0,0.00158978]
["bitfinex-derivatives","BTCF0:USTF0",1736371686528,0.055018,94340.0,94339.0,0.00158978]
["bitfinex-derivatives","BTCF0:USTF0",1736371687229,0.053018,94340.0,94339.0,0.00158978]
["bitfinex-derivatives","BTCF0:USTF0",1736371687426,0.058018,94340.0,94339.0,0.00158978]
["bitfinex-derivatives","BTCF0:USTF0",1736371687733,0.053021,94335.0,94333.0,0.03261177]
["bitfinex-derivatives","BTCF0:USTF0",1736371687937,0.3608,94334.0,94333.0,0.03261177]
["bitfinex-derivatives","BTCF0:USTF0",1736371689135,0.3658,94334.0,94333.0,0.03261177]
["bitfinex-derivatives","BTCF0:USTF0",1736371689829,0.3678,94334.0,94333.0,0.03261177]
["bitfinex-derivatives","BTCF0:USTF0",1736371690030,0.053022,94332.0,94331.0,0.01171955]
["bitfinex-derivatives","BTCF0:USTF0",1736371690225,0.053022,94332.0,94327.0,0.184425]
["bitfinex-derivatives","BTCF0:USTF0",1736371690824,0.053022,94332.0,94327.0,0.14336414]
["bitfinex-derivatives","BTCF0:USTF0",1736371691029,0.36564,94334.0,94329.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736371691226,0.3648,94334.0,94329.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736371691429,0.002,94332.0,94329.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736371693237,0.055023,94332.0,94327.0,0.14336414]
["bitfinex-derivatives","BTCF0:USTF0",1736371693835,0.054023,94332.0,94327.0,0.14336414]
["bitfinex-derivatives","BTCF0:USTF0",1736371694433,0.053023,94332.0,94327.0,0.14336414]
["bitfinex-derivatives","BTCF0:USTF0",1736371694734,0.053024,94330.0,94327.0,0.14336414]
["bitfinex-derivatives","BTCF0:USTF0",1736371695535,0.3608,94334.0,94327.0,0.14336414]
["bitfinex-derivatives","BTCF0:USTF0",1736371697233,0.002,94330.0,94327.0,0.14336414]
["bitfinex-derivatives","BTCF0:USTF0",1736371697832,0.3608,94334.0,94327.0,0.14336414]
["bitfinex-derivatives","BTCF0:USTF0",1736371698132,0.3608,94330.0,94327.0,0.14336414]
["bitfinex-derivatives","BTCF0:USTF0",1736371699032,0.05302,94336.0,94330.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736371700729,0.3608,94342.0,94341.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736371700933,0.2466,94347.0,94336.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736371701131,0.3608,94341.0,94327.0,0.14336414]
["bitfinex-derivatives","BTCF0:USTF0",1736371701326,0.10855455,94340.0,94327.0,0.14336414]
["bitfinex-derivatives","BTCF0:USTF0",1736371701535,0.10855455,94340.0,94339.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736371701732,0.3608,94341.0,94340.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736371702744,0.3608,94341.0,94328.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736371702745,0.053024,94330.0,94328.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736371702934,0.3608,94329.0,94327.0,0.14336414]
["bitfinex-derivatives","BTCF0:USTF0",1736371703130,0.053025,94328.0,94327.0,0.14336414]
["bitfinex-derivatives","BTCF0:USTF0",1736371704233,0.053025,94328.0,94327.0,0.14536414]
["bitfinex-derivatives","BTCF0:USTF0",1736371704839,0.057025,94328.0,94327.0,0.14336414]
["bitfinex-derivatives","BTCF0:USTF0",1736371705131,0.057025,94328.0,94327.0,0.01196414]
["bitfinex-derivatives","BTCF0:USTF0",1736371705338,0.057025,94328.0,94317.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1736371705533,0.05303,94320.0,94317.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1736371706039,0.05303,94320.0,94317.0,0.13516967]
["bitfinex-derivatives","BTCF0:USTF0",1736371707240,0.05303,94320.0,94314.0,0.00159024]
["bitfinex-derivatives","BTCF0:USTF0",1736371707241,0.41383,94318.0,94314.0,0.00159024]
["bitfinex-derivatives","BTCF0:USTF0",1736371707444,0.413832,94315.0,94314.0,0.00159024]
["bitfinex-derivatives","BTCF0:USTF0",1736371707631,0.053035,94309.0,94308.0,0.1902316]
["bitfinex-derivatives","BTCF0:USTF0",1736371708736,0.05304,94302.0,94299.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736371709040,0.41384,94301.0,94299.0,0.06432258]
["bitfinex-derivatives","BTCF0:USTF0",1736371709234,0.41384,94301.0,94287.0,0.1902316]
["bitfinex-derivatives","BTCF0:USTF0",1736371709235,0.3608,94301.0,94287.0,0.1902316]
["bitfinex-derivatives","BTCF0:USTF0",1736371709436,0.3608,94293.0,94287.0,0.1902316]
["bitfinex-derivatives","BTCF0:USTF0",1736371709640,0.053048,94286.0,94285.0,0.1902316]
["bitfinex-derivatives","BTCF0:USTF0",1736371710843,0.053049,94285.0,94278.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736371711240,0.3608,94293.0,94278.0,0.01154157]
["bitfinex-derivatives","BTCF0:USTF0",1736371711442,0.1222,94300.0,94294.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736371711753,0.10855455,94304.0,94295.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1736371712047,0.053042,94298.0,94295.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1736371712233,0.053042,94298.0,94285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371712234,0.7216,94301.0,94285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371712433,0.05305,94284.0,94280.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736371713145,0.3608,94286.0,94284.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736371713449,0.10855455,94295.0,94292.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736371713649,0.053043,94297.0,94292.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736371713846,0.10855455,94302.0,94278.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736371714044,0.41384,94301.0,94295.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736371714246,0.053041,94300.0,94295.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736371714545,0.3628,94301.0,94295.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736371714546,0.053042,94298.0,94295.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736371715836,0.002,94300.0,94295.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736371716049,0.3608,94301.0,94295.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736371716242,0.002,94298.0,94295.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736371717745,0.053043,94296.0,94295.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736371719250,0.3608,94306.0,94288.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736371719447,0.002,94296.0,94295.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1736371720947,0.536034,94313.0,94309.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736371721247,0.536034,94313.0,94295.0,0.415843]
["bitfinex-derivatives","BTCF0:USTF0",1736371721248,0.48388001,94313.0,94295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736371721643,0.48388001,94313.0,94295.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736371721845,0.053034,94312.0,94295.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736371722156,0.185735,94311.0,94305.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736371722354,0.185735,94311.0,94306.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736371722652,0.185735,94311.0,94307.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736371723051,0.185735,94311.0,94295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736371723253,0.185735,94311.0,94296.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736371723456,0.1327,94311.0,94306.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736371723750,0.053035,94310.0,94295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736371723955,0.053035,94310.0,94307.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736371724157,0.053035,94310.0,94308.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736371724845,0.053035,94310.0,94309.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736371725360,0.057035,94310.0,94309.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736371725648,0.053035,94310.0,94309.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736371725854,0.056035,94310.0,94309.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736371727252,0.054035,94310.0,94309.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736371727556,0.058035,94310.0,94309.0,0.03103499]
["bitfinex-derivatives","BTCF0:USTF0",1736371729045,0.057035,94310.0,94309.0,0.03103499]
["bitfinex-derivatives","BTCF0:USTF0",1736371729859,0.058035,94310.0,94309.0,0.03103499]
["bitfinex-derivatives","BTCF0:USTF0",1736371732561,0.058035,94310.0,94309.0,0.00903498]
["bitfinex-derivatives","BTCF0:USTF0",1736371732756,0.058035,94310.0,94308.0,0.01105702]
["bitfinex-derivatives","BTCF0:USTF0",1736371732960,0.058035,94310.0,94297.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736371733161,0.058035,94310.0,94307.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736371733458,0.053041,94300.0,94296.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1736371733663,0.3608,94305.0,94293.0,0.184044]
["bitfinex-derivatives","BTCF0:USTF0",1736371733862,0.3608,94305.0,94296.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736371733863,0.053038,94304.0,94296.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736371734063,0.053041,94299.0,94296.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736371734653,0.053041,94299.0,94293.0,0.14229437]
["bitfinex-derivatives","BTCF0:USTF0",1736371735359,0.001,94299.0,94294.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736371735559,0.001,94299.0,94297.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736371735766,0.053042,94298.0,94297.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736371736356,0.053044,94294.0,94293.0,0.14329437]
["bitfinex-derivatives","BTCF0:USTF0",1736371738071,0.053044,94294.0,94293.0,0.14229437]
["bitfinex-derivatives","BTCF0:USTF0",1736371738459,0.053044,94294.0,94293.0,0.01129437]
["bitfinex-derivatives","BTCF0:USTF0",1736371738753,0.053045,94293.0,94288.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736371738960,0.053046,94291.0,94288.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736371739856,0.053046,94291.0,94289.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736371740058,0.001,94294.0,94291.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736371740370,0.053045,94293.0,94291.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736371740955,0.053045,94293.0,94288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371741155,0.053045,94292.0,94288.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1736371741358,0.053047,94289.0,94288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371741665,0.053043,94296.0,94286.0,0.3719252]
["bitfinex-derivatives","BTCF0:USTF0",1736371741666,0.053048,94287.0,94286.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1736371741871,0.053049,94285.0,94284.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1736371742175,0.10855455,94294.0,94281.0,0.3138316]
["bitfinex-derivatives","BTCF0:USTF0",1736371742359,0.10855455,94294.0,94276.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736371742560,0.10855455,94286.0,94275.0,0.1902316]
["bitfinex-derivatives","BTCF0:USTF0",1736371742775,0.053054,94276.0,94275.0,0.1902316]
["bitfinex-derivatives","BTCF0:USTF0",1736371743371,0.3608,94289.0,94267.0,0.00159081]
["bitfinex-derivatives","BTCF0:USTF0",1736371743670,0.053059,94268.0,94267.0,0.00159081]
["bitfinex-derivatives","BTCF0:USTF0",1736371743865,0.053059,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371744062,0.053053,94278.0,94265.0,0.1902316]
["bitfinex-derivatives","BTCF0:USTF0",1736371744263,0.1298,94277.0,94265.0,0.1902316]
["bitfinex-derivatives","BTCF0:USTF0",1736371744967,0.05306,94265.0,94261.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736371745964,0.05306,94265.0,94261.0,0.06455581]
["bitfinex-derivatives","BTCF0:USTF0",1736371746274,0.3608,94272.0,94261.0,0.06455581]
["bitfinex-derivatives","BTCF0:USTF0",1736371746275,0.053062,94262.0,94261.0,0.01149381]
["bitfinex-derivatives","BTCF0:USTF0",1736371746567,0.053062,94262.0,94256.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736371746772,0.053061,94264.0,94256.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736371746969,0.41465701,94272.0,94256.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736371747167,0.413857,94272.0,94256.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736371747571,0.053062,94263.0,94256.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736371747759,0.053062,94262.0,94256.0,0.06456681]
["bitfinex-derivatives","BTCF0:USTF0",1736371748168,0.053063,94261.0,94256.0,0.06456681]
["bitfinex-derivatives","BTCF0:USTF0",1736371748775,0.053063,94261.0,94257.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736371749668,0.10855455,94270.0,94256.0,0.01250181]
["bitfinex-derivatives","BTCF0:USTF0",1736371749870,0.053061,94265.0,94259.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736371750970,0.053061,94265.0,94262.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736371751173,0.10855455,94270.0,94256.0,0.01150181]
["bitfinex-derivatives","BTCF0:USTF0",1736371751363,0.053052,94279.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371751568,0.3608,94280.0,94276.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736371751774,0.053053,94278.0,94271.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736371751975,0.053054,94276.0,94271.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736371752177,0.053055,94274.0,94267.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1736371752376,0.3608,94280.0,94267.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1736371752577,0.053056,94272.0,94267.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1736371753276,0.053056,94272.0,94271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371753974,0.053056,94272.0,94271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736371754576,0.002,94272.0,94262.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736371754778,0.053058,94269.0,94262.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736371755077,0.10855455,94272.0,94262.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736371755266,0.10855455,94272.0,94262.0,0.01104109]
["bitfinex-derivatives","BTCF0:USTF0",1736371755267,0.053061,94263.0,94262.0,0.01104109]
["bitfinex-derivatives","BTCF0:USTF0",1736371755469,0.053065,94256.0,94255.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736371755872,0.3608,94256.0,94241.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1736371756183,0.10855455,94253.0,94243.0,0.01252409]
["bitfinex-derivatives","BTCF0:USTF0",1736371756371,0.053068,94251.0,94246.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736371756873,0.053068,94251.0,94248.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736371757069,0.3608,94256.0,94243.0,0.00159137]
["bitfinex-derivatives","BTCF0:USTF0",1736371757275,0.053066,94255.0,94244.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736371757480,0.053067,94254.0,94248.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736371757982,0.053067,94254.0,94249.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736371758183,0.003,94251.0,94250.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736371759383,0.3608,94256.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371759578,0.053059,94268.0,94265.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736371760481,0.053059,94267.0,94265.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736371761074,0.246,94271.0,94256.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1736371761281,0.053058,94269.0,94266.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736371761481,0.053059,94267.0,94266.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736371761783,0.056059,94267.0,94266.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736371762085,0.057059,94267.0,94266.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736371762286,0.054059,94267.0,94266.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736371762478,0.054059,94267.0,94266.0,0.03105899]
["bitfinex-derivatives","BTCF0:USTF0",1736371763190,0.001,94267.0,94266.0,0.03105899]
["bitfinex-derivatives","BTCF0:USTF0",1736371764183,0.005,94267.0,94266.0,0.03105899]
["bitfinex-derivatives","BTCF0:USTF0",1736371764375,0.058059,94267.0,94266.0,0.03105899]
["bitfinex-derivatives","BTCF0:USTF0",1736371764572,0.056059,94267.0,94266.0,0.03105899]
["bitfinex-derivatives","BTCF0:USTF0",1736371764978,0.055059,94267.0,94266.0,0.03105899]
["bitfinex-derivatives","BTCF0:USTF0",1736371765294,0.002,94267.0,94266.0,0.03105899]
["bitfinex-derivatives","BTCF0:USTF0",1736371767280,0.3608,94274.0,94259.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1736371767490,0.002,94267.0,94259.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1736371767784,0.002,94267.0,94266.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736371768183,0.054059,94267.0,94266.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736371768687,0.053059,94267.0,94266.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736371768989,0.05306,94266.0,94262.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736371769583,0.05306,94265.0,94262.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736371770380,0.053062,94262.0,94259.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1736371771996,0.054062,94262.0,94259.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1736371772890,0.054062,94262.0,94259.0,0.180363]
["bitfinex-derivatives","BTCF0:USTF0",1736371773994,0.053062,94262.0,94259.0,0.181363]
["bitfinex-derivatives","BTCF0:USTF0",1736371774488,0.053063,94260.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371774894,0.002,94262.0,94256.0,0.01087842]
["bitfinex-derivatives","BTCF0:USTF0",1736371775091,0.053064,94259.0,94254.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736371775596,0.002,94262.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371776096,0.002,94262.0,94261.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736371777895,0.05306,94267.0,94261.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736371778497,0.10855455,94271.0,94252.0,0.37399067]
["bitfinex-derivatives","BTCF0:USTF0",1736371778700,0.053066,94255.0,94252.0,0.01119067]
["bitfinex-derivatives","BTCF0:USTF0",1736371778990,0.053066,94255.0,94250.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736371780597,0.1241,94261.0,94250.0,0.01115677]
["bitfinex-derivatives","BTCF0:USTF0",1736371780796,0.23815455,94270.0,94252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371780797,0.10855455,94270.0,94252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371780995,0.10855455,94270.0,94256.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736371782794,0.053061,94265.0,94256.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736371782995,0.053061,94264.0,94256.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736371783496,0.10855455,94270.0,94256.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736371783497,0.053062,94263.0,94256.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736371784204,0.053062,94263.0,94257.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736371784398,0.053062,94263.0,94258.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736371785100,0.053062,94262.0,94258.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736371785305,0.053062,94261.0,94258.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736371786707,0.053064,94259.0,94253.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736371786897,0.053065,94258.0,94253.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736371787498,0.053065,94258.0,94249.0,0.1902316]
["bitfinex-derivatives","BTCF0:USTF0",1736371787700,0.053065,94258.0,94254.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736371789417,0.053066,94254.0,94253.0,0.1912316]
["bitfinex-derivatives","BTCF0:USTF0",1736371790616,0.053066,94254.0,94253.0,0.1902316]
["bitfinex-derivatives","BTCF0:USTF0",1736371790807,0.053066,94254.0,94252.0,0.1902316]
["bitfinex-derivatives","BTCF0:USTF0",1736371791620,0.055066,94254.0,94252.0,0.1902316]
["bitfinex-derivatives","BTCF0:USTF0",1736371791919,0.055066,94254.0,94250.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736371791920,0.10855455,94262.0,94253.0,0.1902316]
["bitfinex-derivatives","BTCF0:USTF0",1736371792120,0.053066,94256.0,94253.0,0.1902316]
["bitfinex-derivatives","BTCF0:USTF0",1736371792317,0.001,94254.0,94253.0,0.1902316]
["bitfinex-derivatives","BTCF0:USTF0",1736371792910,0.001,94254.0,94253.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736371794819,0.001,94254.0,94253.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736371795614,0.05306,94265.0,94253.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736371795820,0.05306,94265.0,94262.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736371796017,0.10855455,94270.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371796018,0.053058,94270.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371796207,0.053058,94269.0,94264.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736371796614,0.053058,94269.0,94265.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736371796917,0.053057,94271.0,94264.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736371797224,0.053056,94273.0,94266.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736371797423,0.10855455,94274.0,94266.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736371797723,0.053062,94261.0,94260.0,0.16895365]
["bitfinex-derivatives","BTCF0:USTF0",1736371798125,0.053062,94261.0,94254.0,0.25460489]
["bitfinex-derivatives","BTCF0:USTF0",1736371798424,0.053066,94255.0,94254.0,0.25460489]
["bitfinex-derivatives","BTCF0:USTF0",1736371799522,0.053067,94253.0,94252.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736371801221,0.053067,94253.0,94250.0,0.01121953]
["bitfinex-derivatives","BTCF0:USTF0",1736371801222,0.053068,94251.0,94250.0,0.01121953]
["bitfinex-derivatives","BTCF0:USTF0",1736371801519,0.053068,94251.0,94247.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736371801520,0.1265,94257.0,94247.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736371801719,0.001,94253.0,94240.0,0.25460489]
["bitfinex-derivatives","BTCF0:USTF0",1736371801913,0.053074,94241.0,94240.0,0.25460489]
["bitfinex-derivatives","BTCF0:USTF0",1736371802119,0.053074,94241.0,94232.0,0.31569031]
["bitfinex-derivatives","BTCF0:USTF0",1736371802120,0.053078,94234.0,94232.0,0.31569031]
["bitfinex-derivatives","BTCF0:USTF0",1736371802426,0.6132,94233.0,94232.0,0.31569031]
["bitfinex-derivatives","BTCF0:USTF0",1736371803411,0.053084,94223.0,94222.0,0.37882838]
["bitfinex-derivatives","BTCF0:USTF0",1736371803611,0.053086,94220.0,94219.0,0.00159187]
["bitfinex-derivatives","BTCF0:USTF0",1736371803820,0.053086,94220.0,94210.0,0.25446919]
["bitfinex-derivatives","BTCF0:USTF0",1736371804018,0.413891,94211.0,94210.0,0.25446919]
["bitfinex-derivatives","BTCF0:USTF0",1736371804723,0.413891,94211.0,94190.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1736371805026,0.053102,94191.0,94184.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736371805327,0.053102,94191.0,94184.0,0.01090319]
["bitfinex-derivatives","BTCF0:USTF0",1736371805514,0.3608,94203.0,94202.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736371805718,0.002,94211.0,94207.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736371805923,0.002,94211.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371806221,0.15824295,94216.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371806523,0.15824295,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371807119,0.18989154,94222.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371807326,0.3608,94239.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371807327,0.15821323,94233.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371807522,0.15821323,94233.0,94223.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736371807723,0.26676778,94233.0,94223.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736371808121,0.053079,94232.0,94223.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736371808317,0.26676778,94233.0,94216.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736371808530,0.05308,94230.0,94218.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736371808827,0.10855455,94233.0,94218.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736371809024,0.053085,94222.0,94216.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736371809328,0.053085,94222.0,94215.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736371810034,0.10855455,94226.0,94215.0,0.416888]
["bitfinex-derivatives","BTCF0:USTF0",1736371810222,0.41468101,94229.0,94216.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736371810419,0.053082,94227.0,94223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371811020,0.053082,94227.0,94216.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736371811427,0.053082,94226.0,94216.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736371811632,0.053087,94217.0,94215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371811934,0.05309,94212.0,94209.0,0.01120197]
["bitfinex-derivatives","BTCF0:USTF0",1736371812127,0.05309,94212.0,94208.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1736371812329,0.3608,94219.0,94208.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1736371812525,0.053087,94218.0,94208.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1736371812724,0.053087,94217.0,94208.0,0.13038127]
["bitfinex-derivatives","BTCF0:USTF0",1736371812927,0.3608,94219.0,94208.0,0.13038127]
["bitfinex-derivatives","BTCF0:USTF0",1736371813122,0.053089,94214.0,94208.0,0.13038127]
["bitfinex-derivatives","BTCF0:USTF0",1736371813621,0.3608,94209.0,94208.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1736371813931,0.3608,94209.0,94190.0,1.60911455]
["bitfinex-derivatives","BTCF0:USTF0",1736371813932,0.0531,94195.0,94194.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1736371814126,0.0531,94194.0,94188.0,0.01084091]
["bitfinex-derivatives","BTCF0:USTF0",1736371814326,0.0531,94194.0,94187.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736371814725,0.0531,94194.0,94187.0,0.06412618]
["bitfinex-derivatives","BTCF0:USTF0",1736371815332,0.053103,94189.0,94187.0,0.01102218]
["bitfinex-derivatives","BTCF0:USTF0",1736371815531,0.46935455,94200.0,94181.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736371815532,0.1183,94193.0,94181.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736371815732,0.3608,94190.0,94178.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1736371816835,0.3608,94190.0,94180.0,0.10855455]
["bitfinex-derivatives","BTCF0:USTF0",1736371817035,0.3608,94190.0,94187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371817231,0.053103,94189.0,94187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371817432,0.053103,94189.0,94187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736371817636,0.053103,94189.0,94187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736371818140,0.053108,94180.0,94178.0,0.13832368]
["bitfinex-derivatives","BTCF0:USTF0",1736371818339,0.053108,94180.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371818538,0.053109,94178.0,94177.0,0.00159255]
["bitfinex-derivatives","BTCF0:USTF0",1736371818735,0.003,94189.0,94177.0,0.00159255]
["bitfinex-derivatives","BTCF0:USTF0",1736371818939,0.053107,94183.0,94177.0,0.00159255]
["bitfinex-derivatives","BTCF0:USTF0",1736371819137,0.003,94189.0,94177.0,0.00159255]
["bitfinex-derivatives","BTCF0:USTF0",1736371819331,0.053109,94179.0,94177.0,0.00159255]
["bitfinex-derivatives","BTCF0:USTF0",1736371819728,0.003,94189.0,94177.0,0.00159255]
["bitfinex-derivatives","BTCF0:USTF0",1736371820137,0.053106,94184.0,94177.0,0.00159255]
["bitfinex-derivatives","BTCF0:USTF0",1736371820332,0.003,94180.0,94177.0,0.00159255]
["bitfinex-derivatives","BTCF0:USTF0",1736371820542,0.053109,94179.0,94177.0,0.00159255]
["bitfinex-derivatives","BTCF0:USTF0",1736371820933,0.053109,94179.0,94177.0,0.00259255]
["bitfinex-derivatives","BTCF0:USTF0",1736371821440,0.053109,94179.0,94177.0,0.00359255]
["bitfinex-derivatives","BTCF0:USTF0",1736371821828,0.3608,94192.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371822033,0.3608,94192.0,94182.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736371822230,0.3608,94192.0,94190.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736371822534,0.053096,94201.0,94191.0,0.23439999]
["bitfinex-derivatives","BTCF0:USTF0",1736371822734,0.0531,94196.0,94191.0,0.23439999]
["bitfinex-derivatives","BTCF0:USTF0",1736371823745,0.0531,94196.0,94191.0,0.28750199]
["bitfinex-derivatives","BTCF0:USTF0",1736371824045,0.3608,94202.0,94191.0,0.23539999]
["bitfinex-derivatives","BTCF0:USTF0",1736371824233,0.053096,94201.0,94194.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736371824542,0.3608,94202.0,94191.0,0.23639999]
["bitfinex-derivatives","BTCF0:USTF0",1736371824839,0.053101,94193.0,94191.0,0.28850199]
["bitfinex-derivatives","BTCF0:USTF0",1736371825042,0.053101,94193.0,94191.0,0.28750199]
["bitfinex-derivatives","BTCF0:USTF0",1736371826141,0.002,94196.0,94195.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736371826540,0.053096,94201.0,94195.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736371826730,0.3608,94202.0,94195.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736371826933,0.053098,94198.0,94195.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736371827134,0.053095,94203.0,94196.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736371827329,0.053092,94209.0,94196.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736371827530,0.053096,94201.0,94196.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736371827735,0.053097,94200.0,94196.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736371828137,0.053094,94206.0,94200.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736371828450,0.002,94203.0,94200.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736371828741,0.053096,94202.0,94191.0,0.24538017]
["bitfinex-derivatives","BTCF0:USTF0",1736371828942,0.053096,94202.0,94197.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736371829444,0.053096,94201.0,94197.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736371830747,0.053096,94201.0,94197.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736371831336,0.053098,94198.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371831541,0.413898,94198.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371832649,0.053104,94188.0,94187.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736371833447,0.0546626,94198.0,94187.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736371833643,0.0546626,94198.0,94197.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1736371833944,0.18931287,94199.0,94198.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736371834149,0.053092,94209.0,94206.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736371834341,0.053092,94209.0,94197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736371834542,0.053092,94209.0,94205.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736371835544,0.053093,94207.0,94205.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736371835745,0.053093,94206.0,94205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371837351,0.053093,94206.0,94205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371837744,0.053093,94206.0,94205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371838047,0.05309,94212.0,94206.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736371838352,0.1584174,94218.0,94206.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736371838545,0.1584174,94218.0,94217.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736371839451,0.15907287,94224.0,94223.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736371839642,0.3608,94256.0,94223.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736371839843,0.053069,94250.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371840048,0.10855455,94250.0,94236.0,0.303676]
["bitfinex-derivatives","BTCF0:USTF0",1736371840358,0.3608,94241.0,94225.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736371840538,0.053077,94235.0,94229.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736371840742,0.053079,94232.0,94223.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1736371841145,0.1292,94239.0,94235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371841641,0.053076,94236.0,94235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371842041,0.053083,94224.0,94223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371842746,0.053083,94224.0,94211.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736371842747,0.05309,94212.0,94211.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736371843348,0.3608,94227.0,94211.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1736371843651,0.053085,94221.0,94211.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1736371843947,0.053085,94221.0,94218.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736371844153,0.3608,94227.0,94218.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736371844453,0.053086,94219.0,94218.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736371845554,0.055086,94219.0,94218.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736371846442,0.002,94219.0,94218.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736371846953,0.003,94219.0,94218.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736371847652,0.002,94219.0,94218.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736371848354,0.002,94219.0,94213.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736371848552,0.053088,94216.0,94211.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1736371848752,0.053088,94216.0,94215.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736371849444,0.05309,94212.0,94211.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1736371850044,0.1234,94220.0,94219.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736371850254,0.053083,94224.0,94220.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736371850460,0.053084,94223.0,94220.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736371850758,0.053078,94234.0,94232.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736371850947,0.053078,94234.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371851147,0.1257,94238.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371851345,0.053077,94236.0,94233.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736371851547,0.053077,94236.0,94235.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736371852545,0.053077,94236.0,94235.0,0.03107699]
["bitfinex-derivatives","BTCF0:USTF0",1736371852951,0.053078,94234.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371853152,0.053078,94234.0,94233.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736371854351,0.053077,94236.0,94234.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736371854751,0.053077,94235.0,94234.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736371856050,0.053079,94232.0,94228.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736371857259,0.053078,94233.0,94228.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736371857860,0.001,94235.0,94228.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736371857861,0.05308,94231.0,94228.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736371858458,0.1257,94238.0,94228.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736371858760,0.05308,94230.0,94228.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736371859361,0.1257,94238.0,94228.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736371859560,0.053078,94233.0,94228.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736371859758,0.1257,94238.0,94228.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736371859965,0.053079,94232.0,94228.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736371860153,0.05308,94229.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371861054,0.053081,94228.0,94227.0,0.37152824]
["bitfinex-derivatives","BTCF0:USTF0",1736371862264,0.053088,94215.0,94213.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736371862462,0.053084,94222.0,94213.0,0.01070575]
["bitfinex-derivatives","BTCF0:USTF0",1736371862654,0.1174,94214.0,94211.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1736371862855,0.05309,94212.0,94211.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1736371864960,0.05609,94212.0,94211.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1736371866267,0.05709,94212.0,94211.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1736371866963,0.05609,94212.0,94211.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1736371867169,0.05709,94212.0,94211.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1736371867867,0.05609,94212.0,94211.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1736371868657,0.05409,94212.0,94211.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1736371869461,0.05509,94212.0,94211.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1736371870059,0.05409,94212.0,94211.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1736371870260,0.05509,94212.0,94211.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1736371871969,0.05409,94212.0,94211.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1736371872162,0.05709,94212.0,94211.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1736371873062,0.05609,94212.0,94211.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1736371873272,0.05709,94212.0,94211.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1736371875073,0.05409,94212.0,94211.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1736371875260,0.21460653,94212.0,94211.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1736371875662,0.16151653,94212.0,94187.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1736371875867,0.3608,94196.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371876068,0.1184,94195.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371876271,0.053103,94188.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371876867,0.053103,94188.0,94187.0,0.38158994]
["bitfinex-derivatives","BTCF0:USTF0",1736371877174,0.053103,94188.0,94187.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736371878864,0.053103,94188.0,94187.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736371879469,0.21161953,94188.0,94187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736371879664,0.21461953,94188.0,94187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736371879857,0.21561953,94188.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371880964,0.057103,94188.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371882671,0.057103,94188.0,94187.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736371884272,0.053108,94180.0,94177.0,0.05470155]
["bitfinex-derivatives","BTCF0:USTF0",1736371884471,0.053108,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371884978,0.004,94188.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371885172,0.12652448,94184.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371885379,0.41251959,94204.0,94203.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736371885575,0.19001958,94204.0,94203.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736371885983,0.19001958,94204.0,94203.0,0.173895]
["bitfinex-derivatives","BTCF0:USTF0",1736371886165,0.19001958,94204.0,94203.0,1.673895]
["bitfinex-derivatives","BTCF0:USTF0",1736371886372,0.053087,94217.0,94210.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736371886578,0.053087,94217.0,94211.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736371886780,0.1196,94219.0,94206.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736371887170,0.053093,94207.0,94203.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1736371887369,0.053093,94207.0,94203.0,0.178895]
["bitfinex-derivatives","BTCF0:USTF0",1736371887768,0.053093,94207.0,94205.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736371888373,0.05309,94213.0,94205.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736371888574,0.053092,94209.0,94205.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736371889087,0.053092,94208.0,94205.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736371889470,0.053092,94208.0,94205.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1736371890375,0.053092,94208.0,94205.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1736371890691,0.053093,94207.0,94205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371890877,0.053093,94206.0,94205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736371892282,0.053089,94214.0,94210.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736371892682,0.053089,94214.0,94210.0,0.03109099]
["bitfinex-derivatives","BTCF0:USTF0",1736371893280,0.19019824,94217.0,94214.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736371893474,0.19019824,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371893874,0.2217,94218.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371894482,0.2217,94218.0,94216.0,0.413888]
["bitfinex-derivatives","BTCF0:USTF0",1736371895079,0.053087,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371896984,0.19019824,94227.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371896985,0.14356253,94227.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371897279,0.13704347,94227.0,94226.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1736371897788,0.22189795,94241.0,94240.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736371897982,0.18735733,94241.0,94240.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1736371898285,0.28609738,94254.0,94240.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1736371898286,0.18735733,94259.0,94258.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736371899483,0.053054,94274.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371899689,0.053054,94274.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371900974,0.1177,94279.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371901186,0.1177,94279.0,94271.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736371903081,0.1177,94279.0,94272.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736371903390,0.1177,94279.0,94274.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736371905088,0.1177,94279.0,94265.0,0.37173508]
["bitfinex-derivatives","BTCF0:USTF0",1736371905488,0.1177,94279.0,94270.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736371906088,0.053053,94276.0,94274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371906390,0.053053,94276.0,94274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736371906583,0.053053,94276.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371906983,0.053053,94276.0,94270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736371907185,0.053053,94276.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371908583,0.053053,94276.0,94266.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736371908790,0.054053,94276.0,94266.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736371909288,0.054053,94276.0,94267.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736371909796,0.053053,94276.0,94267.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736371910290,0.053053,94276.0,94267.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1736371910486,0.053053,94276.0,94267.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1736371910792,0.053058,94269.0,94267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736371910994,0.053054,94275.0,94267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736371911293,0.1177,94279.0,94274.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736371911493,0.1177,94279.0,94276.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736371912490,0.1177,94279.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371912693,0.1177,94279.0,94278.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736371913078,0.1197,94279.0,94278.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736371913595,0.1177,94279.0,94278.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736371913895,0.1213,94295.0,94278.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1736371914084,0.1216,94295.0,94293.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736371915087,0.1216,94295.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371915291,0.1192,94309.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371915590,0.2217,94320.0,94312.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736371915591,0.05303,94317.0,94312.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736371915780,0.2471,94320.0,94310.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736371916187,0.053031,94315.0,94305.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736371916389,0.053031,94314.0,94308.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736371916589,0.053033,94311.0,94309.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736371916891,0.05303,94317.0,94298.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736371917092,0.053036,94306.0,94300.0,0.10855455]
["bitfinex-derivatives","BTCF0:USTF0",1736371917297,0.3608,94316.0,94300.0,0.10855455]
["bitfinex-derivatives","BTCF0:USTF0",1736371917596,0.053037,94305.0,94300.0,0.10855455]
["bitfinex-derivatives","BTCF0:USTF0",1736371917797,0.053037,94305.0,94300.0,0.16159355]
["bitfinex-derivatives","BTCF0:USTF0",1736371917996,0.053037,94304.0,94302.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1736371918185,0.3608,94303.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371918386,0.053052,94277.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371918693,0.3608,94289.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371918694,0.3608,94289.0,94275.0,0.42480074]
["bitfinex-derivatives","BTCF0:USTF0",1736371918898,0.05305,94282.0,94275.0,0.42480074]
["bitfinex-derivatives","BTCF0:USTF0",1736371919397,0.05305,94282.0,94276.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736371919791,0.001,94277.0,94276.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736371920299,0.05305,94282.0,94276.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736371920483,0.05305,94282.0,94275.0,0.37774774]
["bitfinex-derivatives","BTCF0:USTF0",1736371920684,0.1271,94288.0,94284.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736371921502,0.36160001,94289.0,94287.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736371921795,0.413846,94289.0,94287.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736371921997,0.3608,94289.0,94276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371922391,0.3608,94278.0,94276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736371922597,0.288452,94277.0,94273.0,0.01104536]
["bitfinex-derivatives","BTCF0:USTF0",1736371922900,0.288452,94277.0,94273.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736371923289,0.288452,94277.0,94260.0,0.35104198]
["bitfinex-derivatives","BTCF0:USTF0",1736371923496,0.3628,94278.0,94267.0,0.16221298]
["bitfinex-derivatives","BTCF0:USTF0",1736371923808,0.002,94278.0,94277.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736371924292,0.3618,94289.0,94282.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736371924492,0.053046,94288.0,94284.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736371924699,0.3618,94289.0,94271.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1736371924900,0.053049,94283.0,94278.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736371925489,0.053054,94274.0,94270.0,0.01226995]
["bitfinex-derivatives","BTCF0:USTF0",1736371925799,0.3608,94281.0,94270.0,0.01226995]
["bitfinex-derivatives","BTCF0:USTF0",1736371926006,0.053056,94271.0,94270.0,0.01226995]
["bitfinex-derivatives","BTCF0:USTF0",1736371926301,0.053056,94271.0,94270.0,0.20109895]
["bitfinex-derivatives","BTCF0:USTF0",1736371927895,0.054056,94271.0,94270.0,0.01326995]
["bitfinex-derivatives","BTCF0:USTF0",1736371928097,0.001,94271.0,94270.0,0.06632595]
["bitfinex-derivatives","BTCF0:USTF0",1736371928600,0.001,94271.0,94270.0,0.06532595]
["bitfinex-derivatives","BTCF0:USTF0",1736371928802,0.053049,94283.0,94270.0,0.06532595]
["bitfinex-derivatives","BTCF0:USTF0",1736371928994,0.053049,94283.0,94279.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736371929397,0.05305,94281.0,94273.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736371929596,0.053052,94278.0,94273.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736371929801,0.053053,94276.0,94273.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736371929998,0.3608,94279.0,94270.0,0.01826995]
["bitfinex-derivatives","BTCF0:USTF0",1736371930193,0.053056,94271.0,94270.0,0.01826995]
["bitfinex-derivatives","BTCF0:USTF0",1736371930592,0.053056,94271.0,94270.0,0.00759104]
["bitfinex-derivatives","BTCF0:USTF0",1736371930798,0.413856,94271.0,94270.0,0.00959104]
["bitfinex-derivatives","BTCF0:USTF0",1736371931195,0.413856,94271.0,94270.0,0.00359104]
["bitfinex-derivatives","BTCF0:USTF0",1736371931802,0.053059,94265.0,94264.0,0.19016861]
["bitfinex-derivatives","BTCF0:USTF0",1736371932595,0.053059,94265.0,94259.0,0.25355814]
["bitfinex-derivatives","BTCF0:USTF0",1736371932807,0.413862,94260.0,94259.0,0.25355814]
["bitfinex-derivatives","BTCF0:USTF0",1736371933390,0.413862,94260.0,94245.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736371933391,0.3608,94260.0,94245.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736371933606,0.053067,94252.0,94245.0,0.37199361]
["bitfinex-derivatives","BTCF0:USTF0",1736371933811,0.053067,94252.0,94245.0,0.37143361]
["bitfinex-derivatives","BTCF0:USTF0",1736371934111,0.053064,94257.0,94253.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736371934802,0.3608,94260.0,94247.0,0.16221298]
["bitfinex-derivatives","BTCF0:USTF0",1736371935111,0.3608,94260.0,94245.0,0.37343361]
["bitfinex-derivatives","BTCF0:USTF0",1736371935297,0.413862,94260.0,94257.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736371935493,0.3608,94260.0,94257.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736371935698,0.053063,94259.0,94257.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736371935901,0.3608,94260.0,94252.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736371936205,0.3608,94260.0,94257.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736371936596,0.3608,94260.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371936796,0.053064,94257.0,94252.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736371936995,0.053064,94257.0,94254.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736371937306,0.3608,94260.0,94254.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736371937603,0.053064,94256.0,94254.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736371938708,0.3618,94260.0,94254.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736371939004,0.053066,94254.0,94248.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736371939200,0.053066,94253.0,94248.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736371939909,0.053067,94251.0,94248.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736371940098,0.413867,94251.0,94248.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736371940300,0.3608,94251.0,94245.0,0.01063361]
["bitfinex-derivatives","BTCF0:USTF0",1736371940496,0.053072,94242.0,94241.0,0.25355814]
["bitfinex-derivatives","BTCF0:USTF0",1736371940699,0.413872,94242.0,94241.0,0.25355814]
["bitfinex-derivatives","BTCF0:USTF0",1736371941907,0.053073,94240.0,94239.0,0.0015915]
["bitfinex-derivatives","BTCF0:USTF0",1736371944711,0.053073,94240.0,94235.0,0.01095493]
["bitfinex-derivatives","BTCF0:USTF0",1736371944903,0.053073,94240.0,94235.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736371945708,0.054073,94240.0,94235.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736371946106,0.054073,94240.0,94236.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736371946704,0.001,94240.0,94230.0,0.10822612]
["bitfinex-derivatives","BTCF0:USTF0",1736371947010,0.001,94240.0,94239.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736371947215,0.1243,94261.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371947407,0.053063,94259.0,94254.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736371947713,0.053063,94259.0,94254.0,0.03106499]
["bitfinex-derivatives","BTCF0:USTF0",1736371947908,0.1243,94261.0,94256.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736371948108,0.053063,94258.0,94256.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736371948412,0.053065,94256.0,94250.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736371948599,0.053065,94256.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371949122,0.1243,94261.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371949412,0.053062,94260.0,94256.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736371949599,0.1243,94261.0,94254.0,0.01166453]
["bitfinex-derivatives","BTCF0:USTF0",1736371949803,0.053065,94255.0,94254.0,0.01166453]
["bitfinex-derivatives","BTCF0:USTF0",1736371950207,0.053065,94255.0,94254.0,0.01066453]
["bitfinex-derivatives","BTCF0:USTF0",1736371950405,0.3608,94258.0,94240.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736371950613,0.3608,94258.0,94244.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736371950814,0.053069,94247.0,94244.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736371951306,0.053067,94252.0,94245.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736371951510,0.053067,94252.0,94240.0,0.13919539]
["bitfinex-derivatives","BTCF0:USTF0",1736371951704,0.053064,94257.0,94240.0,0.24742151]
["bitfinex-derivatives","BTCF0:USTF0",1736371952017,0.177362,94261.0,94248.0,0.10822612]
["bitfinex-derivatives","BTCF0:USTF0",1736371952213,0.177362,94261.0,94257.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736371952413,0.177362,94261.0,94258.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736371952612,0.177362,94261.0,94259.0,0.03106199]
["bitfinex-derivatives","BTCF0:USTF0",1736371953013,0.053062,94260.0,94254.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736371953518,0.1243,94261.0,94250.0,0.10822612]
["bitfinex-derivatives","BTCF0:USTF0",1736371953723,0.00088001,94266.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371953912,0.1236,94283.0,94257.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736371954113,0.053054,94275.0,94257.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736371954313,0.053054,94275.0,94256.0,0.22922612]
["bitfinex-derivatives","BTCF0:USTF0",1736371954509,0.003,94260.0,94259.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736371955613,0.3648,94276.0,94259.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1736371955913,0.3648,94276.0,94271.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736371956615,0.417853,94276.0,94271.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736371957219,0.413853,94276.0,94271.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736371957816,0.413853,94276.0,94271.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736371959419,0.413853,94276.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736371959625,0.413853,94276.0,94272.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736371959825,0.413853,94276.0,94273.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736371960326,0.3608,94276.0,94273.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736371960626,0.053054,94275.0,94273.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736371963029,0.053054,94274.0,94273.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736371963330,0.3608,94276.0,94273.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736371963331,0.21698124,94276.0,94273.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736371964221,0.001,94274.0,94273.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736371964424,0.054054,94274.0,94273.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736371964829,0.053054,94274.0,94273.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736371965024,0.21898124,94276.0,94271.0,0.01091392]
["bitfinex-derivatives","BTCF0:USTF0",1736371965220,0.21698124,94276.0,94269.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736371965425,0.053056,94271.0,94270.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736371967035,0.053049,94284.0,94260.0,0.13302421]
["bitfinex-derivatives","BTCF0:USTF0",1736371967036,0.2217,94286.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371967234,0.053043,94294.0,94286.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736371967425,0.2344,94305.0,94286.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736371967627,0.19036483,94290.0,94289.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736371967931,0.19036483,94290.0,94289.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1736371968319,0.19036483,94290.0,94282.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736371968525,0.19036483,94290.0,94288.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736371968726,0.053044,94293.0,94288.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736371969436,0.053045,94291.0,94288.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736371970026,0.053042,94296.0,94286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736371970326,0.3608,94304.0,94290.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736371970525,0.287437,94305.0,94290.0,0.16223011]
["bitfinex-derivatives","BTCF0:USTF0",1736371970526,0.2344,94305.0,94290.0,0.16223011]
["bitfinex-derivatives","BTCF0:USTF0",1736371970736,0.053038,94302.0,94290.0,0.16223011]
["bitfinex-derivatives","BTCF0:USTF0",1736371971033,0.053038,94302.0,94296.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736371971234,0.053039,94301.0,94296.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736371971435,0.053039,94301.0,94298.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736371971646,0.24339883,94311.0,94306.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736371971838,0.053035,94308.0,94306.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736371972130,0.19036483,94311.0,94306.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736371972324,0.1185,94317.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371972525,0.1185,94317.0,94310.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736371973430,0.053033,94311.0,94310.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736371974726,0.057033,94311.0,94310.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736371975235,0.055033,94311.0,94310.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736371976838,0.057033,94311.0,94310.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736371977230,0.057033,94311.0,94310.0,0.39183399]
["bitfinex-derivatives","BTCF0:USTF0",1736371977432,0.002,94311.0,94310.0,0.39183399]
["bitfinex-derivatives","BTCF0:USTF0",1736371977738,0.002,94311.0,94310.0,0.36983398]
["bitfinex-derivatives","BTCF0:USTF0",1736371978437,0.001,94311.0,94310.0,0.36983398]
["bitfinex-derivatives","BTCF0:USTF0",1736371978634,0.001,94311.0,94310.0,0.37283398]
["bitfinex-derivatives","BTCF0:USTF0",1736371979636,0.053029,94319.0,94316.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736371979829,0.053029,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371981639,0.054029,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371982239,0.054029,94319.0,94308.0,0.01094586]
["bitfinex-derivatives","BTCF0:USTF0",1736371982240,0.053034,94309.0,94308.0,0.06397986]
["bitfinex-derivatives","BTCF0:USTF0",1736371982435,0.053034,94309.0,94308.0,0.01094586]
["bitfinex-derivatives","BTCF0:USTF0",1736371982635,0.001,94319.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371982831,0.164235,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371983649,0.053039,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371985233,0.002,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371985439,0.002,94300.0,94299.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1736371986146,0.002,94300.0,94299.0,0.63434]
["bitfinex-derivatives","BTCF0:USTF0",1736371986336,0.003,94300.0,94299.0,0.63434]
["bitfinex-derivatives","BTCF0:USTF0",1736371986840,0.001,94300.0,94299.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1736371987038,0.002,94300.0,94299.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1736371987835,0.053033,94312.0,94306.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736371988042,0.053033,94311.0,94306.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736371990554,0.2080626,94320.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371990555,0.05303,94317.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371990850,0.05303,94317.0,94314.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736371991442,0.05303,94317.0,94316.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736371991658,0.1,94320.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736371991843,0.1,94320.0,94319.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1736371992737,0.1,94340.0,94339.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736371994138,0.1,94340.0,94339.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1736371995147,0.1,94340.0,94339.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736371995946,0.1,94340.0,94339.0,0.06461351]
["bitfinex-derivatives","BTCF0:USTF0",1736371996547,0.1,94340.0,94339.0,0.17471351]
["bitfinex-derivatives","BTCF0:USTF0",1736371997160,0.1,94340.0,94339.0,0.06361351]
["bitfinex-derivatives","BTCF0:USTF0",1736371997358,0.1,94340.0,94339.0,0.06461351]
["bitfinex-derivatives","BTCF0:USTF0",1736371997546,0.1,94340.0,94339.0,0.01159651]
["bitfinex-derivatives","BTCF0:USTF0",1736371997856,0.3404,94349.0,94339.0,0.01159651]
["bitfinex-derivatives","BTCF0:USTF0",1736371998246,0.053017,94340.0,94339.0,0.01159651]
["bitfinex-derivatives","BTCF0:USTF0",1736371999045,0.3404,94349.0,94322.0,0.25227243]
["bitfinex-derivatives","BTCF0:USTF0",1736371999046,0.3608,94342.0,94322.0,0.25227243]
["bitfinex-derivatives","BTCF0:USTF0",1736371999247,0.053026,94323.0,94322.0,0.25227243]
["bitfinex-derivatives","BTCF0:USTF0",1736371999850,0.053023,94329.0,94313.0,0.01085642]
["bitfinex-derivatives","BTCF0:USTF0",1736371999851,0.053031,94315.0,94314.0,0.25227243]
["bitfinex-derivatives","BTCF0:USTF0",1736372001055,0.002,94323.0,94312.0,0.0105663]
["bitfinex-derivatives","BTCF0:USTF0",1736372001247,0.053032,94314.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372002049,0.053029,94319.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372002254,0.002,94323.0,94319.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736372002564,0.053027,94322.0,94319.0,0.03102899]
["bitfinex-derivatives","BTCF0:USTF0",1736372002948,0.22258001,94334.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372003152,0.19010086,94337.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372003153,0.19010086,94337.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372003455,0.19010086,94341.0,94340.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736372004059,0.17885287,94341.0,94340.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736372004362,0.22157951,94356.0,94355.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736372004552,0.22157951,94356.0,94355.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1736372004752,0.053001,94369.0,94359.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736372007049,0.102,94360.0,94359.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736372007253,0.102,94360.0,94359.0,0.06357306]
["bitfinex-derivatives","BTCF0:USTF0",1736372008157,0.07261947,94360.0,94359.0,0.06357306]
["bitfinex-derivatives","BTCF0:USTF0",1736372008358,0.06147014,94360.0,94359.0,0.06357306]
["bitfinex-derivatives","BTCF0:USTF0",1736372010568,0.05456998,94360.0,94359.0,0.06357306]
["bitfinex-derivatives","BTCF0:USTF0",1736372017766,0.04078998,94360.0,94359.0,0.06357306]
["bitfinex-derivatives","BTCF0:USTF0",1736372018270,0.01321998,94360.0,94359.0,0.36357306]
["bitfinex-derivatives","BTCF0:USTF0",1736372018469,0.00480965,94360.0,94359.0,0.36357306]
["bitfinex-derivatives","BTCF0:USTF0",1736372018971,0.00480965,94360.0,94359.0,1.86357306]
["bitfinex-derivatives","BTCF0:USTF0",1736372019365,0.00480965,94360.0,94359.0,1.56357306]
["bitfinex-derivatives","BTCF0:USTF0",1736372019567,0.1205,94377.0,94376.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736372019761,0.1205,94377.0,94376.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1736372022258,0.1205,94377.0,94376.0,0.414797]
["bitfinex-derivatives","BTCF0:USTF0",1736372022971,0.1205,94377.0,94376.0,0.418797]
["bitfinex-derivatives","BTCF0:USTF0",1736372023367,0.1205,94377.0,94376.0,0.414797]
["bitfinex-derivatives","BTCF0:USTF0",1736372023567,0.1205,94377.0,94376.0,0.417797]
["bitfinex-derivatives","BTCF0:USTF0",1736372024268,0.1,94380.0,94379.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736372025972,0.101,94380.0,94379.0,0.058995]
["bitfinex-derivatives","BTCF0:USTF0",1736372026369,0.07916902,94380.0,94379.0,0.060995]
["bitfinex-derivatives","BTCF0:USTF0",1736372026561,0.05049099,94400.0,94399.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736372026766,0.3608,94427.0,94419.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736372026961,0.112,94426.0,94419.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736372027669,0.112,94426.0,94419.0,0.03097299]
["bitfinex-derivatives","BTCF0:USTF0",1736372028862,0.112,94426.0,94419.0,0.04186038]
["bitfinex-derivatives","BTCF0:USTF0",1736372029072,0.112,94426.0,94414.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1736372029262,0.052976,94414.0,94412.0,0.01069513]
["bitfinex-derivatives","BTCF0:USTF0",1736372029460,0.3608,94413.0,94405.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736372030074,0.413776,94413.0,94405.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736372030263,0.052978,94410.0,94405.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736372030468,0.05298,94406.0,94400.0,0.01067756]
["bitfinex-derivatives","BTCF0:USTF0",1736372030663,0.3608,94403.0,94400.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736372031072,0.3608,94403.0,94399.0,0.00158882]
["bitfinex-derivatives","BTCF0:USTF0",1736372031266,0.052983,94400.0,94399.0,0.00158882]
["bitfinex-derivatives","BTCF0:USTF0",1736372032067,0.052983,94401.0,94389.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736372032279,0.052985,94397.0,94389.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736372032472,0.21947327,94400.0,94389.0,0.01049499]
["bitfinex-derivatives","BTCF0:USTF0",1736372032671,0.052985,94396.0,94391.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736372033381,0.3608,94392.0,94391.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736372035881,0.3618,94392.0,94391.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736372037781,0.3618,94392.0,94391.0,0.03098799]
["bitfinex-derivatives","BTCF0:USTF0",1736372038369,0.3608,94392.0,94391.0,0.03098799]
["bitfinex-derivatives","BTCF0:USTF0",1736372039186,0.3608,94392.0,94391.0,0.03198799]
["bitfinex-derivatives","BTCF0:USTF0",1736372039383,0.1116,94400.0,94398.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736372039786,0.1116,94400.0,94399.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736372040884,0.164583,94400.0,94399.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736372042391,0.166583,94400.0,94399.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736372042590,0.1136,94400.0,94391.0,0.01044168]
["bitfinex-derivatives","BTCF0:USTF0",1736372042783,0.1136,94400.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372042784,0.052986,94395.0,94394.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736372044889,0.052988,94392.0,94391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372045093,0.052992,94385.0,94384.0,0.07797243]
["bitfinex-derivatives","BTCF0:USTF0",1736372045387,0.3608,94385.0,94348.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1736372045592,0.3608,94368.0,94367.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736372045889,0.3608,94368.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372046088,0.053005,94361.0,94357.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736372047193,0.053005,94361.0,94356.0,0.01043232]
["bitfinex-derivatives","BTCF0:USTF0",1736372047688,0.053005,94361.0,94350.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736372047893,0.053005,94361.0,94355.0,0.01045047]
["bitfinex-derivatives","BTCF0:USTF0",1736372048283,0.053005,94361.0,94355.0,0.06345847]
["bitfinex-derivatives","BTCF0:USTF0",1736372048794,0.054005,94361.0,94355.0,0.06345847]
["bitfinex-derivatives","BTCF0:USTF0",1736372049191,0.054005,94361.0,94360.0,0.00258948]
["bitfinex-derivatives","BTCF0:USTF0",1736372049589,0.054005,94361.0,94360.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1736372049782,0.057005,94361.0,94360.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1736372050697,0.054005,94361.0,94360.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1736372050892,0.058005,94361.0,94360.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1736372051594,0.057005,94361.0,94360.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1736372051796,0.059005,94361.0,94360.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1736372053083,0.059005,94361.0,94360.0,0.05459548]
["bitfinex-derivatives","BTCF0:USTF0",1736372053286,0.059005,94361.0,94360.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1736372053788,0.058005,94361.0,94360.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1736372054597,0.056005,94361.0,94360.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1736372056098,0.054005,94361.0,94360.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1736372056489,0.055005,94361.0,94360.0,0.05459548]
["bitfinex-derivatives","BTCF0:USTF0",1736372056691,0.055005,94361.0,94360.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736372056891,0.053005,94361.0,94360.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736372057087,0.054005,94361.0,94360.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736372057494,0.3608,94364.0,94363.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736372058795,0.3618,94364.0,94363.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736372060001,0.3628,94364.0,94363.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736372060495,0.415803,94364.0,94363.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736372060696,0.414803,94364.0,94363.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736372060903,0.3628,94364.0,94361.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1736372061098,0.3618,94364.0,94357.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736372061303,0.3628,94364.0,94357.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736372061602,0.3628,94364.0,94355.0,0.01045047]
["bitfinex-derivatives","BTCF0:USTF0",1736372061603,0.053008,94356.0,94355.0,0.01045047]
["bitfinex-derivatives","BTCF0:USTF0",1736372061806,0.053008,94356.0,94355.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736372062891,0.054008,94356.0,94355.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736372063500,0.001,94356.0,94355.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736372064104,0.002,94356.0,94355.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736372064304,0.002,94356.0,94355.0,0.06633126]
["bitfinex-derivatives","BTCF0:USTF0",1736372064898,0.055008,94356.0,94355.0,0.01332326]
["bitfinex-derivatives","BTCF0:USTF0",1736372065099,0.055008,94356.0,94352.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736372065601,0.3608,94364.0,94357.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736372065798,0.053005,94361.0,94360.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736372066001,0.3608,94364.0,94363.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736372066703,0.3608,94364.0,94363.0,1.553004]
["bitfinex-derivatives","BTCF0:USTF0",1736372066900,0.55098717,94381.0,94363.0,1.553004]
["bitfinex-derivatives","BTCF0:USTF0",1736372067101,0.55098717,94381.0,94380.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736372067297,0.3608,94381.0,94380.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736372067702,0.3608,94381.0,94380.0,0.03099399]
["bitfinex-derivatives","BTCF0:USTF0",1736372068111,0.052989,94389.0,94385.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736372068609,0.052989,94389.0,94374.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736372068807,0.052989,94389.0,94386.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736372069104,0.052989,94389.0,94387.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736372069305,0.052988,94393.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372069608,0.47450001,94407.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372069806,0.05298,94406.0,94400.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736372070004,0.3608,94407.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372070309,0.24316417,94412.0,94409.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736372070811,0.052977,94412.0,94411.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736372072113,0.056977,94412.0,94411.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736372072508,0.063977,94412.0,94411.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736372072708,0.063977,94412.0,94411.0,0.03197699]
["bitfinex-derivatives","BTCF0:USTF0",1736372073306,0.011,94412.0,94411.0,0.03197699]
["bitfinex-derivatives","BTCF0:USTF0",1736372074011,0.062976,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372076109,0.062976,94412.0,94411.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736372076723,0.01,94412.0,94411.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736372077709,0.01,94412.0,94411.0,0.03197699]
["bitfinex-derivatives","BTCF0:USTF0",1736372078410,0.062976,94412.0,94411.0,0.03197699]
["bitfinex-derivatives","BTCF0:USTF0",1736372078609,0.062976,94412.0,94411.0,0.01656873]
["bitfinex-derivatives","BTCF0:USTF0",1736372078815,0.01,94412.0,94408.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736372079108,0.052978,94409.0,94408.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736372080318,0.01,94412.0,94411.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736372080706,0.052976,94412.0,94411.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736372080919,0.055976,94412.0,94411.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736372081307,0.061976,94412.0,94411.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736372081617,0.052978,94409.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372081816,0.052979,94407.0,94406.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736372082618,0.052979,94407.0,94406.0,0.03097899]
["bitfinex-derivatives","BTCF0:USTF0",1736372083016,0.057979,94407.0,94406.0,0.03097899]
["bitfinex-derivatives","BTCF0:USTF0",1736372084510,0.05298,94406.0,94404.0,0.01703278]
["bitfinex-derivatives","BTCF0:USTF0",1736372084715,0.05298,94406.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372084916,0.05298,94406.0,94403.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736372086512,0.05398,94406.0,94403.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736372087616,0.05698,94406.0,94403.0,0.03098099]
["bitfinex-derivatives","BTCF0:USTF0",1736372087913,0.05698,94406.0,94401.0,0.01642257]
["bitfinex-derivatives","BTCF0:USTF0",1736372087914,0.004,94406.0,94401.0,0.01642257]
["bitfinex-derivatives","BTCF0:USTF0",1736372088113,0.004,94406.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372088315,0.052985,94397.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372088516,0.052986,94396.0,94394.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736372088710,0.2216,94405.0,94391.0,0.37748295]
["bitfinex-derivatives","BTCF0:USTF0",1736372088913,0.052984,94400.0,94391.0,0.37748295]
["bitfinex-derivatives","BTCF0:USTF0",1736372089114,0.052981,94405.0,94395.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736372089310,0.002,94406.0,94391.0,0.37748295]
["bitfinex-derivatives","BTCF0:USTF0",1736372089311,0.052984,94400.0,94391.0,0.37748295]
["bitfinex-derivatives","BTCF0:USTF0",1736372089513,0.003,94406.0,94396.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736372089820,0.003,94406.0,94391.0,0.37748295]
["bitfinex-derivatives","BTCF0:USTF0",1736372090020,0.003,94406.0,94402.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736372090021,0.052981,94404.0,94402.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736372090210,0.003,94406.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372090513,0.003,94406.0,94405.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736372091022,0.002,94406.0,94405.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736372091723,0.052979,94407.0,94405.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736372091922,0.002,94406.0,94405.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736372092716,0.002,94406.0,94405.0,0.03097999]
["bitfinex-derivatives","BTCF0:USTF0",1736372092717,0.004,94406.0,94405.0,0.03097999]
["bitfinex-derivatives","BTCF0:USTF0",1736372094313,0.006,94406.0,94405.0,0.03097999]
["bitfinex-derivatives","BTCF0:USTF0",1736372095813,0.006,94406.0,94405.0,0.04799904]
["bitfinex-derivatives","BTCF0:USTF0",1736372096718,0.006,94406.0,94405.0,0.01701905]
["bitfinex-derivatives","BTCF0:USTF0",1736372096911,0.006,94406.0,94402.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736372097820,0.006,94406.0,94403.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736372098120,0.001,94406.0,94403.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736372098320,0.004,94406.0,94403.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736372098920,0.003,94406.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372099120,0.3608,94405.0,94350.0,0.10787327]
["bitfinex-derivatives","BTCF0:USTF0",1736372099420,0.3608,94366.0,94335.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736372099726,0.3608,94366.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372099727,0.7216,94336.0,94316.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736372099907,0.3608,94323.0,94316.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736372100107,0.3608,94340.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372100311,0.3608,94358.0,94337.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736372100515,0.3608,94370.0,94348.0,0.10787327]
["bitfinex-derivatives","BTCF0:USTF0",1736372100709,0.1113,94368.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372100919,0.3608,94362.0,94351.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736372101515,0.3608,94362.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372101723,0.3608,94362.0,94346.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736372101919,0.1113,94368.0,94361.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736372102109,0.3608,94372.0,94358.0,0.10787327]
["bitfinex-derivatives","BTCF0:USTF0",1736372102421,0.3608,94372.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372102607,0.2344672,94361.0,94360.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736372102812,0.105,94382.0,94360.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1736372103022,0.1072,94393.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372103221,0.2209,94393.0,94392.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736372103417,0.2209,94393.0,94380.0,1.60787327]
["bitfinex-derivatives","BTCF0:USTF0",1736372103615,0.21199084,94392.0,94390.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736372104418,0.2209,94393.0,94392.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736372104721,0.22193401,94404.0,94389.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736372104919,0.22193401,94404.0,94403.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736372105432,0.22193401,94414.0,94413.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736372105614,0.22193401,94414.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372105922,0.3608,94405.0,94380.0,0.46867327]
["bitfinex-derivatives","BTCF0:USTF0",1736372106118,0.3608,94396.0,94390.0,0.10787327]
["bitfinex-derivatives","BTCF0:USTF0",1736372106315,0.3608,94396.0,94395.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736372107827,0.3648,94396.0,94395.0,0.03098699]
["bitfinex-derivatives","BTCF0:USTF0",1736372108523,0.23093401,94414.0,94403.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736372108713,0.23093401,94414.0,94413.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736372109724,0.22193401,94414.0,94413.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736372110311,0.22493401,94414.0,94413.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736372110924,0.003,94414.0,94413.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736372111124,0.004,94414.0,94413.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736372111424,0.004,94414.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372111631,0.3608,94401.0,94390.0,0.10787327]
["bitfinex-derivatives","BTCF0:USTF0",1736372111823,0.2217,94400.0,94391.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736372112027,0.003,94414.0,94413.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736372112221,0.32031672,94414.0,94413.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736372112420,0.20921672,94414.0,94413.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736372112618,0.20921672,94414.0,94413.0,1.552977]
["bitfinex-derivatives","BTCF0:USTF0",1736372113028,0.20721672,94414.0,94413.0,1.552977]
["bitfinex-derivatives","BTCF0:USTF0",1736372113424,0.20721672,94414.0,94413.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736372113926,0.20921672,94414.0,94413.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736372114429,0.15861001,94414.0,94413.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736372114935,0.15861001,94414.0,94413.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736372116316,0.002,94414.0,94413.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736372116723,0.1,94420.0,94419.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736372117825,0.045013,94420.0,94419.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736372118017,0.22193401,94438.0,94429.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736372118221,0.22193401,94438.0,94437.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736372118523,0.1,94440.0,94427.0,0.30994114]
["bitfinex-derivatives","BTCF0:USTF0",1736372118722,0.1,94440.0,94439.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736372118915,0.1,94440.0,94414.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1736372118916,0.1,94440.0,94414.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1736372119120,0.3608,94429.0,94426.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736372119720,0.3608,94429.0,94420.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736372119927,0.3608,94429.0,94421.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736372120127,0.052968,94428.0,94416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736372120518,0.32243366,94440.0,94428.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736372120722,0.3608,94437.0,94435.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736372121529,0.2059922,94436.0,94435.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736372122032,0.2059922,94436.0,94429.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736372122218,0.3608,94434.0,94423.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736372122536,0.3608,94424.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372122836,0.3608,94434.0,94390.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1736372122837,0.3608,94407.0,94390.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1736372123024,0.2197,94406.0,94404.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736372124222,0.2059922,94405.0,94390.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1736372124827,0.2059922,94405.0,94398.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736372125134,0.2059922,94405.0,94403.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736372125731,0.1135,94404.0,94403.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736372125924,0.33477366,94404.0,94403.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736372127726,0.3194922,94404.0,94403.0,0.03098199]
["bitfinex-derivatives","BTCF0:USTF0",1736372127929,0.3204922,94404.0,94403.0,0.03098199]
["bitfinex-derivatives","BTCF0:USTF0",1736372128135,0.6812922,94404.0,94403.0,0.03098199]
["bitfinex-derivatives","BTCF0:USTF0",1736372128730,0.6822922,94404.0,94403.0,0.03098199]
["bitfinex-derivatives","BTCF0:USTF0",1736372129237,0.6842922,94404.0,94403.0,0.03098199]
["bitfinex-derivatives","BTCF0:USTF0",1736372129935,0.86415884,94404.0,94403.0,0.03098199]
["bitfinex-derivatives","BTCF0:USTF0",1736372131021,0.6812922,94404.0,94403.0,0.03098199]
["bitfinex-derivatives","BTCF0:USTF0",1736372131224,0.0804082,94404.0,94403.0,0.03098199]
["bitfinex-derivatives","BTCF0:USTF0",1736372131421,0.20569022,94410.0,94409.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736372131832,0.20569022,94410.0,94409.0,1.552979]
["bitfinex-derivatives","BTCF0:USTF0",1736372132229,0.3608,94422.0,94403.0,0.03098199]
["bitfinex-derivatives","BTCF0:USTF0",1736372132429,0.001,94410.0,94403.0,0.03098199]
["bitfinex-derivatives","BTCF0:USTF0",1736372132630,0.004,94410.0,94409.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736372134327,0.0033021,94414.0,94413.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736372134524,0.25288418,94431.0,94430.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736372135935,0.25288418,94431.0,94430.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736372136332,0.17338947,94437.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372136842,0.17338947,94437.0,94436.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736372137231,0.1106,94438.0,94436.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736372138541,0.052963,94437.0,94430.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1736372138839,0.052963,94437.0,94430.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1736372139037,0.052963,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372139640,0.1116,94438.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372139842,0.1116,94438.0,94436.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736372140344,0.1116,94438.0,94430.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1736372140545,0.163562,94438.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372141343,0.163562,94438.0,94434.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736372141550,0.163562,94438.0,94435.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736372142141,0.164562,94438.0,94435.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736372142343,0.1467842,94437.0,94435.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736372142745,0.1467842,94437.0,94435.0,0.03096399]
["bitfinex-derivatives","BTCF0:USTF0",1736372143043,0.1467842,94437.0,94410.0,0.27389601]
["bitfinex-derivatives","BTCF0:USTF0",1736372143255,0.052966,94431.0,94430.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736372143444,0.052968,94428.0,94424.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736372143646,0.3608,94436.0,94425.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736372143647,0.052969,94426.0,94425.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736372144251,0.1116,94427.0,94426.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736372144447,0.4724,94427.0,94414.0,0.01058591]
["bitfinex-derivatives","BTCF0:USTF0",1736372144650,0.052971,94423.0,94422.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736372146149,0.1467842,94426.0,94414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372146454,0.1467842,94426.0,94425.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736372146641,0.47364001,94427.0,94426.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736372146845,0.4724,94427.0,94426.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736372147651,0.4724,94427.0,94426.0,0.03096999]
["bitfinex-derivatives","BTCF0:USTF0",1736372148248,0.19839605,94427.0,94426.0,0.03096999]
["bitfinex-derivatives","BTCF0:USTF0",1736372149249,0.14686132,94427.0,94426.0,0.03096999]
["bitfinex-derivatives","BTCF0:USTF0",1736372149652,0.14686132,94427.0,94426.0,0.03496999]
["bitfinex-derivatives","BTCF0:USTF0",1736372150159,0.14786132,94427.0,94426.0,0.03496999]
["bitfinex-derivatives","BTCF0:USTF0",1736372150543,0.14786132,94427.0,94426.0,0.03296999]
["bitfinex-derivatives","BTCF0:USTF0",1736372150745,0.14686132,94427.0,94426.0,0.03396999]
["bitfinex-derivatives","BTCF0:USTF0",1736372151644,0.14686132,94427.0,94426.0,0.03296999]
["bitfinex-derivatives","BTCF0:USTF0",1736372152160,0.14686132,94427.0,94426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372152363,0.14686132,94427.0,94426.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1736372153349,0.14686132,94427.0,94426.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736372153961,0.14686132,94427.0,94426.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736372154162,0.14686132,94427.0,94426.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736372154458,0.22155357,94430.0,94429.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736372156159,0.05153473,94439.0,94430.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736372156359,0.05153473,94439.0,94438.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736372157860,0.1970066,94439.0,94438.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736372160360,0.05153473,94439.0,94438.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736372160961,0.22155357,94446.0,94445.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736372160962,0.00180722,94446.0,94445.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736372161154,0.03527674,94458.0,94451.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736372161350,0.31176848,94470.0,94469.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736372161557,0.29336062,94470.0,94469.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1736372161757,0.26754093,94470.0,94469.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1736372162353,0.114,94488.0,94469.0,0.713745]
["bitfinex-derivatives","BTCF0:USTF0",1736372162657,0.07619074,94480.0,94479.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1736372162853,0.07619074,94480.0,94479.0,0.888539]
["bitfinex-derivatives","BTCF0:USTF0",1736372163762,0.07819074,94480.0,94479.0,0.888539]
["bitfinex-derivatives","BTCF0:USTF0",1736372163955,0.07219074,94480.0,94479.0,0.888539]
["bitfinex-derivatives","BTCF0:USTF0",1736372165061,0.07219074,94480.0,94479.0,2.388539]
["bitfinex-derivatives","BTCF0:USTF0",1736372165566,0.07519074,94480.0,94479.0,2.39937967]
["bitfinex-derivatives","BTCF0:USTF0",1736372165761,0.07519074,94480.0,94479.0,0.01084067]
["bitfinex-derivatives","BTCF0:USTF0",1736372165968,0.07319074,94480.0,94475.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736372166266,0.07319074,94480.0,94476.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736372166863,0.07019074,94480.0,94479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372167057,0.07019074,94480.0,94479.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736372167762,0.07019074,94480.0,94479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736372168558,0.07019074,94480.0,94460.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736372168764,0.07019074,94480.0,94479.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736372168956,0.04775788,94480.0,94479.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736372169156,0.02243286,94480.0,94479.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736372170052,0.02243286,94480.0,94479.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1736372170253,0.02243286,94480.0,94479.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1736372170760,0.02243286,94480.0,94479.0,0.42436675]
["bitfinex-derivatives","BTCF0:USTF0",1736372171066,0.02243286,94480.0,94479.0,0.43336675]
["bitfinex-derivatives","BTCF0:USTF0",1736372172257,0.02243286,94480.0,94479.0,0.42536675]
["bitfinex-derivatives","BTCF0:USTF0",1736372172967,0.02343286,94480.0,94479.0,0.43036675]
["bitfinex-derivatives","BTCF0:USTF0",1736372173166,0.02343286,94480.0,94479.0,0.07056675]
["bitfinex-derivatives","BTCF0:USTF0",1736372173460,0.02343286,94480.0,94479.0,0.07256675]
["bitfinex-derivatives","BTCF0:USTF0",1736372174072,0.02243286,94480.0,94479.0,0.06456675]
["bitfinex-derivatives","BTCF0:USTF0",1736372174455,0.02243286,94480.0,94479.0,0.06756675]
["bitfinex-derivatives","BTCF0:USTF0",1736372175655,0.02243286,94480.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372175656,0.07537186,94480.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372176162,0.02243286,94480.0,94479.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1736372176365,0.1051,94494.0,94493.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736372177067,0.1051,94494.0,94493.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1736372178063,0.1061,94494.0,94493.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1736372178866,0.1081,94494.0,94493.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1736372179458,0.1061,94494.0,94493.0,0.416732]
["bitfinex-derivatives","BTCF0:USTF0",1736372180067,0.1051,94494.0,94493.0,0.416732]
["bitfinex-derivatives","BTCF0:USTF0",1736372180462,0.1051,94494.0,94493.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1736372180761,0.1051,94494.0,94493.0,0.415732]
["bitfinex-derivatives","BTCF0:USTF0",1736372181971,0.1051,94494.0,94493.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1736372182272,0.1051,94494.0,94493.0,0.415732]
["bitfinex-derivatives","BTCF0:USTF0",1736372182665,0.1051,94494.0,94493.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1736372182870,0.1051,94494.0,94493.0,0.414732]
["bitfinex-derivatives","BTCF0:USTF0",1736372183470,0.1051,94494.0,94493.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1736372183775,0.1051,94494.0,94480.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736372183776,0.052939,94481.0,94480.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736372183974,0.413739,94481.0,94480.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736372184276,0.3608,94481.0,94453.0,0.413754]
["bitfinex-derivatives","BTCF0:USTF0",1736372184479,0.3608,94468.0,94460.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736372184770,0.3608,94468.0,94467.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736372185666,0.413746,94468.0,94467.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736372186574,0.413746,94468.0,94459.0,0.4856356]
["bitfinex-derivatives","BTCF0:USTF0",1736372186575,0.052947,94466.0,94462.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736372186770,0.052947,94466.0,94464.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736372186972,0.052947,94466.0,94465.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736372187180,0.001,94468.0,94467.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736372187970,0.001,94468.0,94467.0,0.352947]
["bitfinex-derivatives","BTCF0:USTF0",1736372188167,0.001,94468.0,94467.0,1.852947]
["bitfinex-derivatives","BTCF0:USTF0",1736372188378,0.11469198,94472.0,94471.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736372188778,0.10833403,94472.0,94471.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736372188976,0.09073027,94472.0,94471.0,0.352944]
["bitfinex-derivatives","BTCF0:USTF0",1736372189173,0.12655064,94489.0,94481.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736372189365,0.12655064,94489.0,94488.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736372190170,0.12655064,94489.0,94488.0,1.552935]
["bitfinex-derivatives","BTCF0:USTF0",1736372190772,0.002,94489.0,94488.0,1.56334346]
["bitfinex-derivatives","BTCF0:USTF0",1736372191075,0.04949094,94498.0,94497.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736372191280,0.22052194,94513.0,94504.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736372191471,0.22052194,94513.0,94512.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1736372191472,0.15363665,94513.0,94512.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1736372191778,0.1,94520.0,94518.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736372192077,0.1,94520.0,94518.0,1.552918]
["bitfinex-derivatives","BTCF0:USTF0",1736372192271,0.1,94520.0,94519.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736372193080,0.06949345,94520.0,94519.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736372193480,0.06949345,94520.0,94519.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1736372193978,0.22651953,94540.0,94539.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736372194177,0.22651953,94540.0,94539.0,0.527506]
["bitfinex-derivatives","BTCF0:USTF0",1736372194178,0.1868791,94540.0,94539.0,0.527506]
["bitfinex-derivatives","BTCF0:USTF0",1736372194573,0.1868791,94540.0,94539.0,2.027506]
["bitfinex-derivatives","BTCF0:USTF0",1736372195175,0.06035957,94540.0,94539.0,2.027506]
["bitfinex-derivatives","BTCF0:USTF0",1736372195778,0.06335957,94540.0,94539.0,2.027506]
["bitfinex-derivatives","BTCF0:USTF0",1736372195976,0.06935957,94540.0,94539.0,2.027506]
["bitfinex-derivatives","BTCF0:USTF0",1736372196280,0.06935957,94540.0,94539.0,0.527506]
["bitfinex-derivatives","BTCF0:USTF0",1736372196475,0.06935957,94540.0,94539.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736372196669,0.06935957,94540.0,94537.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736372196869,0.3608,94539.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372197074,0.3608,94539.0,94532.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736372197279,0.3608,94539.0,94531.0,0.37164609]
["bitfinex-derivatives","BTCF0:USTF0",1736372197678,0.3608,94539.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736372198070,0.06935957,94540.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736372198675,0.42715957,94540.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736372198874,0.42915957,94540.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736372199076,0.06835957,94540.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736372199583,0.06935957,94540.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736372199780,0.002,94539.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736372199981,0.002,94539.0,94532.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736372200183,0.05291,94533.0,94526.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736372200380,0.3608,94529.0,94524.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1736372200681,0.052916,94523.0,94520.0,0.00158675]
["bitfinex-derivatives","BTCF0:USTF0",1736372200888,0.3608,94521.0,94520.0,0.00158675]
["bitfinex-derivatives","BTCF0:USTF0",1736372202182,0.3608,94521.0,94520.0,0.00258675]
["bitfinex-derivatives","BTCF0:USTF0",1736372203088,0.3608,94521.0,94520.0,0.05550375]
["bitfinex-derivatives","BTCF0:USTF0",1736372203388,0.3608,94521.0,94520.0,0.05750375]
["bitfinex-derivatives","BTCF0:USTF0",1736372205989,0.19340593,94521.0,94520.0,0.05750375]
["bitfinex-derivatives","BTCF0:USTF0",1736372208083,0.19340593,94521.0,94520.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1736372209390,0.19340593,94521.0,94520.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736372209591,0.19340593,94521.0,94520.0,0.056917]
["bitfinex-derivatives","BTCF0:USTF0",1736372210092,0.19340593,94521.0,94520.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1736372211096,0.19340593,94521.0,94520.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1736372211288,0.19347755,94521.0,94520.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1736372211684,7.162e-05,94521.0,94520.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1736372211891,7.162e-05,94521.0,94497.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1736372212185,7.162e-05,94521.0,94490.0,0.16142909]
["bitfinex-derivatives","BTCF0:USTF0",1736372212186,0.052923,94510.0,94509.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736372212492,0.3608,94515.0,94514.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736372212990,0.4678,94515.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736372213188,0.052922,94512.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736372213391,0.11,94511.0,94490.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736372213583,0.052926,94505.0,94504.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736372213784,0.11,94511.0,94510.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736372214990,0.2182,94511.0,94510.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736372215587,0.2192,94511.0,94510.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736372216091,0.2182,94511.0,94510.0,0.055923]
["bitfinex-derivatives","BTCF0:USTF0",1736372216290,0.271122,94511.0,94510.0,0.055923]
["bitfinex-derivatives","BTCF0:USTF0",1736372221286,0.052929,94501.0,94500.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736372221588,0.3608,94502.0,94501.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736372221787,0.3608,94512.0,94510.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736372221984,0.107,94515.0,94510.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736372222382,0.107,94515.0,94514.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736372222582,0.15992,94515.0,94514.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736372223183,0.052922,94511.0,94510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372223690,0.3608,94512.0,94500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372223888,0.3608,94504.0,94500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372224087,0.052926,94503.0,94502.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736372224285,0.3608,94504.0,94494.0,0.01360343]
["bitfinex-derivatives","BTCF0:USTF0",1736372224591,0.052931,94498.0,94497.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736372226292,0.053931,94498.0,94497.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1736372226886,0.053931,94498.0,94497.0,0.062929]
["bitfinex-derivatives","BTCF0:USTF0",1736372227396,0.168531,94498.0,94497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736372227598,0.052939,94479.0,94478.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736372227889,0.052941,94478.0,94477.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736372228086,0.3608,94481.0,94480.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736372228893,0.3608,94481.0,94468.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736372228894,0.052942,94476.0,94475.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736372229191,0.043944,94472.0,94471.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736372229397,0.404744,94472.0,94471.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736372230592,0.3618,94472.0,94471.0,0.059944]
["bitfinex-derivatives","BTCF0:USTF0",1736372231295,0.5200349,94472.0,94471.0,0.059944]
["bitfinex-derivatives","BTCF0:USTF0",1736372231488,0.1592349,94472.0,94471.0,0.059944]
["bitfinex-derivatives","BTCF0:USTF0",1736372231996,0.5200349,94472.0,94471.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736372232198,0.5729789,94472.0,94471.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736372232792,0.414744,94472.0,94471.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736372233990,0.052945,94471.0,94468.0,0.01341962]
["bitfinex-derivatives","BTCF0:USTF0",1736372234311,0.052945,94471.0,94467.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736372234500,0.36636001,94472.0,94461.0,0.01486128]
["bitfinex-derivatives","BTCF0:USTF0",1736372234692,0.3658,94472.0,94470.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736372235093,0.3658,94472.0,94464.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736372235393,0.052945,94470.0,94466.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736372236097,0.001,94471.0,94470.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736372236492,0.36136001,94472.0,94471.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736372236702,0.12653889,94476.0,94475.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736372236896,0.12653889,94477.0,94476.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736372237097,0.12653889,94477.0,94476.0,1.552942]
["bitfinex-derivatives","BTCF0:USTF0",1736372237296,0.12653889,94477.0,94476.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736372238297,0.40417389,94487.0,94469.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736372238598,0.10767906,94480.0,94469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736372238796,0.052942,94475.0,94473.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736372239502,0.052939,94480.0,94477.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736372239901,0.12653889,94478.0,94477.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736372241103,0.17947889,94478.0,94469.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736372241304,0.12653889,94479.0,94463.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1736372241604,0.052946,94469.0,94464.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736372241808,0.1098,94468.0,94464.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736372242005,0.1098,94468.0,94463.0,0.01306942]
["bitfinex-derivatives","BTCF0:USTF0",1736372242220,0.1098,94468.0,94461.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1736372242506,0.1098,94468.0,94466.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736372242907,0.1098,94468.0,94461.0,0.01459737]
["bitfinex-derivatives","BTCF0:USTF0",1736372243093,0.3608,94462.0,94461.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1736372243697,0.4696,94462.0,94461.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1736372244303,0.5771,94462.0,94461.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1736372246003,0.3608,94462.0,94461.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1736372246708,0.3638,94462.0,94461.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1736372246907,0.004,94462.0,94461.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1736372247702,0.003,94462.0,94461.0,0.01443402]
["bitfinex-derivatives","BTCF0:USTF0",1736372247903,0.003,94462.0,94461.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1736372248306,0.003,94462.0,94461.0,0.11298794]
["bitfinex-derivatives","BTCF0:USTF0",1736372248905,0.003,94462.0,94461.0,0.01430108]
["bitfinex-derivatives","BTCF0:USTF0",1736372249105,0.003,94462.0,94461.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1736372249321,0.414389,94463.0,94461.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1736372249510,0.413749,94463.0,94461.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1736372249705,0.1075,94462.0,94461.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1736372251106,0.161449,94462.0,94461.0,0.05453694]
["bitfinex-derivatives","BTCF0:USTF0",1736372251316,0.161449,94462.0,94461.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1736372252516,0.164449,94462.0,94461.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1736372253316,0.1115,94462.0,94454.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1736372253512,0.052958,94447.0,94443.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736372253823,0.1217,94446.0,94445.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736372254517,0.1217,94446.0,94433.0,0.01415754]
["bitfinex-derivatives","BTCF0:USTF0",1736372254715,0.052963,94438.0,94433.0,0.06712354]
["bitfinex-derivatives","BTCF0:USTF0",1736372254905,0.052963,94438.0,94436.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736372255113,0.05296,94444.0,94440.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736372255312,0.1217,94446.0,94433.0,0.01415754]
["bitfinex-derivatives","BTCF0:USTF0",1736372255518,0.3608,94438.0,94433.0,0.01415754]
["bitfinex-derivatives","BTCF0:USTF0",1736372255717,0.3608,94438.0,94437.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736372255918,0.3618,94438.0,94437.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736372256518,0.3608,94438.0,94437.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736372256711,0.052964,94437.0,94433.0,0.01256929]
["bitfinex-derivatives","BTCF0:USTF0",1736372256912,0.052965,94434.0,94432.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736372258322,0.3608,94433.0,94432.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736372259523,0.3648,94433.0,94432.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736372260511,0.41633402,94433.0,94432.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736372261115,0.41733402,94433.0,94432.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736372261616,0.41533402,94433.0,94432.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736372261813,0.3638,94433.0,94432.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736372262327,0.3658,94433.0,94432.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736372262825,0.12531671,94438.0,94437.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736372263126,0.13667795,94441.0,94440.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736372263430,0.13667795,94441.0,94440.0,1.552966]
["bitfinex-derivatives","BTCF0:USTF0",1736372264025,0.13667795,94441.0,94440.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736372264225,0.003,94441.0,94440.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736372264926,0.3608,94457.0,94455.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736372266718,0.3628,94457.0,94455.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736372267427,0.3628,94457.0,94455.0,0.06513696]
["bitfinex-derivatives","BTCF0:USTF0",1736372267732,0.3638,94457.0,94455.0,0.04313695]
["bitfinex-derivatives","BTCF0:USTF0",1736372268728,0.3618,94457.0,94455.0,0.04313695]
["bitfinex-derivatives","BTCF0:USTF0",1736372268928,0.3658,94457.0,94455.0,0.04313695]
["bitfinex-derivatives","BTCF0:USTF0",1736372269631,0.12647536,94456.0,94455.0,0.04313695]
["bitfinex-derivatives","BTCF0:USTF0",1736372271332,0.12647536,94456.0,94455.0,0.01218096]
["bitfinex-derivatives","BTCF0:USTF0",1736372271540,0.12747536,94456.0,94441.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1736372271845,0.001,94456.0,94454.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736372272243,0.001,94456.0,94449.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736372272643,0.008,94456.0,94455.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736372273042,0.001,94456.0,94455.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736372273245,0.004,94456.0,94455.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736372274649,0.003,94456.0,94455.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736372274845,0.001,94456.0,94449.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736372275049,0.001,94456.0,94455.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736372275347,0.12667714,94461.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372275554,0.12667714,94461.0,94460.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736372275848,0.052948,94470.0,94461.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736372276647,0.052948,94470.0,94448.0,0.3728939]
["bitfinex-derivatives","BTCF0:USTF0",1736372276945,0.051512,94469.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372277154,0.051512,94469.0,94459.0,0.10767906]
["bitfinex-derivatives","BTCF0:USTF0",1736372277452,0.051512,94469.0,94467.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736372277748,0.051512,94469.0,94467.0,0.03094999]
["bitfinex-derivatives","BTCF0:USTF0",1736372278152,0.19004486,94468.0,94467.0,0.03094999]
["bitfinex-derivatives","BTCF0:USTF0",1736372279448,0.19604486,94468.0,94467.0,0.03094999]
["bitfinex-derivatives","BTCF0:USTF0",1736372279650,0.24755686,94468.0,94467.0,0.03094999]
["bitfinex-derivatives","BTCF0:USTF0",1736372280955,0.24955686,94468.0,94467.0,0.03094999]
["bitfinex-derivatives","BTCF0:USTF0",1736372281338,0.24955686,94468.0,94461.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736372281339,0.052953,94462.0,94461.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736372281548,0.413753,94462.0,94461.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736372281741,0.3608,94462.0,94461.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736372282658,0.3678,94462.0,94461.0,0.03095299]
["bitfinex-derivatives","BTCF0:USTF0",1736372282844,0.419312,94462.0,94461.0,0.03095299]
["bitfinex-derivatives","BTCF0:USTF0",1736372284054,0.418312,94462.0,94457.0,0.0124985]
["bitfinex-derivatives","BTCF0:USTF0",1736372284353,0.418312,94462.0,94441.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1736372284553,0.3608,94453.0,94441.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1736372284750,0.3608,94453.0,94449.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736372285051,0.053512,94462.0,94460.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736372285256,0.058512,94462.0,94460.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736372285461,0.05856503,94462.0,94460.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736372285651,0.18998223,94462.0,94460.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736372286458,0.19498223,94462.0,94460.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736372287151,0.00505303,94462.0,94460.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736372287358,0.00705303,94462.0,94460.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736372288063,0.00905303,94462.0,94460.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736372288451,0.00905303,94462.0,94443.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1736372288763,0.052962,94446.0,94442.0,0.00158809]
["bitfinex-derivatives","BTCF0:USTF0",1736372289057,0.3608,94443.0,94442.0,0.00158809]
["bitfinex-derivatives","BTCF0:USTF0",1736372289247,0.3608,94443.0,94441.0,0.01245382]
["bitfinex-derivatives","BTCF0:USTF0",1736372289448,0.3608,94443.0,94436.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736372289849,0.413764,94443.0,94436.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736372290060,0.3608,94443.0,94436.0,0.01254396]
["bitfinex-derivatives","BTCF0:USTF0",1736372290262,0.052968,94436.0,94433.0,0.18873593]
["bitfinex-derivatives","BTCF0:USTF0",1736372290447,0.3608,94434.0,94433.0,0.18873593]
["bitfinex-derivatives","BTCF0:USTF0",1736372290961,0.3608,94434.0,94428.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736372291462,0.3608,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372292258,0.3618,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372292765,0.3638,94434.0,94432.0,0.03196899]
["bitfinex-derivatives","BTCF0:USTF0",1736372293366,0.41533099,94434.0,94432.0,0.03196899]
["bitfinex-derivatives","BTCF0:USTF0",1736372294156,0.41733099,94434.0,94432.0,0.03196899]
["bitfinex-derivatives","BTCF0:USTF0",1736372294459,0.24167537,94433.0,94432.0,0.03196899]
["bitfinex-derivatives","BTCF0:USTF0",1736372295760,0.05653099,94433.0,94432.0,0.03196899]
["bitfinex-derivatives","BTCF0:USTF0",1736372296467,0.05253099,94433.0,94432.0,0.03196899]
["bitfinex-derivatives","BTCF0:USTF0",1736372296668,0.05453099,94433.0,94432.0,0.03196899]
["bitfinex-derivatives","BTCF0:USTF0",1736372297163,0.05453099,94433.0,94428.0,0.01246247]
["bitfinex-derivatives","BTCF0:USTF0",1736372297355,0.05253099,94433.0,94426.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736372297558,0.05253099,94433.0,94414.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1736372297762,0.05253099,94433.0,94427.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736372298077,0.05653099,94433.0,94427.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736372298264,0.05753099,94433.0,94420.0,0.42595796]
["bitfinex-derivatives","BTCF0:USTF0",1736372298473,0.10767906,94430.0,94421.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736372298672,0.10767906,94430.0,94420.0,0.37298196]
["bitfinex-derivatives","BTCF0:USTF0",1736372298673,0.10767906,94430.0,94422.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736372298968,0.57209644,94425.0,94420.0,0.01218196]
["bitfinex-derivatives","BTCF0:USTF0",1736372299160,0.3809,94424.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372299353,0.3809,94424.0,94417.0,0.527697]
["bitfinex-derivatives","BTCF0:USTF0",1736372300367,0.12659855,94421.0,94417.0,0.527697]
["bitfinex-derivatives","BTCF0:USTF0",1736372301274,0.12659855,94421.0,94419.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736372301455,0.12759855,94421.0,94419.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736372301661,0.001,94421.0,94419.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736372302461,0.12659855,94422.0,94419.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736372302666,0.002,94421.0,94420.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736372303071,0.002,94421.0,94417.0,0.48683747]
["bitfinex-derivatives","BTCF0:USTF0",1736372303265,0.002,94421.0,94417.0,0.53981447]
["bitfinex-derivatives","BTCF0:USTF0",1736372303574,0.002,94421.0,94418.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736372303966,0.002,94421.0,94417.0,0.01211747]
["bitfinex-derivatives","BTCF0:USTF0",1736372304172,0.002,94422.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736372304370,0.3608,94404.0,94402.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736372305374,0.1246,94403.0,94402.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736372305563,0.1246,94403.0,94400.0,0.11211253]
["bitfinex-derivatives","BTCF0:USTF0",1736372305765,0.305886,94402.0,94400.0,0.11211253]
["bitfinex-derivatives","BTCF0:USTF0",1736372305970,0.305886,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736372307760,0.306886,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736372310578,0.001,94402.0,94401.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736372311167,0.001,94402.0,94401.0,1.552987]
["bitfinex-derivatives","BTCF0:USTF0",1736372311168,0.12736146,94402.0,94401.0,1.552987]
["bitfinex-derivatives","BTCF0:USTF0",1736372311672,0.12736146,94402.0,94401.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736372312873,0.001,94402.0,94401.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736372313964,0.052982,94409.0,94402.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736372314271,0.17934446,94408.0,94402.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736372315067,0.12636146,94406.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736372315579,0.3608,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736372315767,0.052996,94385.0,94383.0,0.00158917]
["bitfinex-derivatives","BTCF0:USTF0",1736372315961,0.1385,94384.0,94383.0,0.00158917]
["bitfinex-derivatives","BTCF0:USTF0",1736372316166,0.2781,94384.0,94383.0,0.00158917]
["bitfinex-derivatives","BTCF0:USTF0",1736372316473,0.6389,94384.0,94383.0,0.00158917]
["bitfinex-derivatives","BTCF0:USTF0",1736372317464,0.6399,94384.0,94383.0,0.00158917]
["bitfinex-derivatives","BTCF0:USTF0",1736372318466,0.6399,94384.0,94377.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736372318769,0.052997,94383.0,94377.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736372318970,0.50086001,94384.0,94374.0,0.01221282]
["bitfinex-derivatives","BTCF0:USTF0",1736372319171,0.5003,94384.0,94379.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736372319779,0.5013,94384.0,94379.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736372320281,0.5053,94384.0,94379.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736372320668,0.5003,94384.0,94379.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736372320974,0.052998,94382.0,94374.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736372321168,0.052998,94382.0,94364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736372321370,0.052998,94382.0,94376.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736372322568,0.053998,94382.0,94376.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736372322774,0.001,94382.0,94380.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736372324074,0.1255018,94390.0,94389.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736372324373,0.13368484,94397.0,94396.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736372324768,0.3608,94407.0,94406.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736372324970,0.19014438,94417.0,94415.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736372326269,0.052973,94427.0,94418.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736372326468,0.052973,94427.0,94419.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736372327879,0.052973,94427.0,94419.0,0.03097699]
["bitfinex-derivatives","BTCF0:USTF0",1736372328371,0.052973,94427.0,94420.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736372328372,0.054973,94427.0,94420.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736372329278,0.054973,94427.0,94407.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1736372329279,0.053973,94427.0,94421.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736372329870,0.052973,94427.0,94421.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736372330072,0.417773,94427.0,94421.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736372330365,0.23066556,94427.0,94421.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736372330570,0.28363856,94427.0,94421.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736372330770,0.28563856,94427.0,94422.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736372330967,0.052974,94425.0,94422.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736372331575,0.052974,94425.0,94407.0,0.7881982]
["bitfinex-derivatives","BTCF0:USTF0",1736372331782,0.052974,94425.0,94423.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736372332582,0.054974,94425.0,94423.0,0.03097499]
["bitfinex-derivatives","BTCF0:USTF0",1736372333685,0.058974,94425.0,94423.0,0.03097499]
["bitfinex-derivatives","BTCF0:USTF0",1736372333985,0.052976,94421.0,94417.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736372334181,0.3608,94419.0,94412.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736372334374,0.413777,94419.0,94414.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736372334888,0.052979,94417.0,94414.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736372335385,0.052979,94417.0,94415.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736372337187,0.057979,94417.0,94415.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736372337384,0.005,94417.0,94415.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736372337692,0.007,94417.0,94415.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736372337887,0.19014438,94430.0,94429.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736372338279,0.19014438,94432.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372338482,0.19014438,94432.0,94431.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736372339779,0.3608,94437.0,94431.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736372340587,0.3608,94437.0,94431.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1736372340890,0.052969,94433.0,94431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372341084,0.128,94432.0,94426.0,0.01153254]
["bitfinex-derivatives","BTCF0:USTF0",1736372341281,0.128,94432.0,94419.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736372341282,0.052974,94424.0,94419.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736372341484,0.052974,94424.0,94422.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736372343590,0.053974,94424.0,94422.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736372343797,0.001,94424.0,94412.0,0.37253174]
["bitfinex-derivatives","BTCF0:USTF0",1736372343983,0.3608,94413.0,94402.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736372344185,0.052988,94400.0,94396.0,0.00158894]
["bitfinex-derivatives","BTCF0:USTF0",1736372344487,0.052988,94400.0,94397.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736372344688,0.052989,94398.0,94396.0,0.01342036]
["bitfinex-derivatives","BTCF0:USTF0",1736372344892,0.3608,94397.0,94396.0,0.00158894]
["bitfinex-derivatives","BTCF0:USTF0",1736372346896,0.16362185,94397.0,94396.0,0.00158894]
["bitfinex-derivatives","BTCF0:USTF0",1736372347090,0.24313338,94398.0,94396.0,0.00158894]
["bitfinex-derivatives","BTCF0:USTF0",1736372347291,0.24313338,94398.0,94396.0,0.00258894]
["bitfinex-derivatives","BTCF0:USTF0",1736372347487,0.24313338,94398.0,94396.0,0.00358894]
["bitfinex-derivatives","BTCF0:USTF0",1736372347689,0.24313338,94398.0,94396.0,0.05657894]
["bitfinex-derivatives","BTCF0:USTF0",1736372348088,0.24313338,94398.0,94396.0,0.05557894]
["bitfinex-derivatives","BTCF0:USTF0",1736372348289,0.052989,94398.0,94396.0,0.05657894]
["bitfinex-derivatives","BTCF0:USTF0",1736372348487,0.19014438,94402.0,94396.0,0.00258894]
["bitfinex-derivatives","BTCF0:USTF0",1736372348691,0.19014438,94402.0,94400.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736372348888,0.19014438,94402.0,94400.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1736372349089,0.052986,94403.0,94401.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736372349789,0.10767906,94410.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372350189,0.052985,94405.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372350388,0.2638,94412.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372350389,0.45360852,94412.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372350593,0.052982,94410.0,94408.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736372353290,0.056982,94410.0,94408.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736372353905,0.054982,94410.0,94408.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736372354499,0.15841546,94409.0,94408.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736372357007,0.052984,94405.0,94404.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736372357908,0.16141546,94409.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372358211,0.16141546,94409.0,94407.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736372358504,0.052983,94408.0,94407.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736372358704,0.052985,94405.0,94401.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736372358904,0.052985,94405.0,94403.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736372359907,0.15841546,94407.0,94406.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736372361001,0.16141546,94407.0,94406.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736372361703,0.15941546,94407.0,94406.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736372362611,0.16041546,94407.0,94406.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736372363914,0.15941546,94407.0,94406.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736372364317,0.16141546,94407.0,94406.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736372364502,0.16241546,94407.0,94406.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736372365729,0.004,94407.0,94406.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736372366226,0.052984,94406.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372366425,0.052989,94397.0,94396.0,0.00158894]
["bitfinex-derivatives","BTCF0:USTF0",1736372367221,0.004,94407.0,94406.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736372367425,0.001,94407.0,94406.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1736372367821,0.001,94407.0,94406.0,1.913784]
["bitfinex-derivatives","BTCF0:USTF0",1736372368124,0.001,94407.0,94406.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1736372368824,0.001,94407.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372369028,0.054984,94407.0,94406.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736372369530,0.10552605,94407.0,94406.0,0.3795155]
["bitfinex-derivatives","BTCF0:USTF0",1736372370228,0.10652605,94407.0,94406.0,0.3795155]
["bitfinex-derivatives","BTCF0:USTF0",1736372370413,0.24379252,94407.0,94406.0,0.3725155]
["bitfinex-derivatives","BTCF0:USTF0",1736372370612,0.24379252,94407.0,94406.0,0.3755155]
["bitfinex-derivatives","BTCF0:USTF0",1736372370818,0.24379252,94407.0,94406.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736372371223,0.24379252,94407.0,94403.0,0.01137617]
["bitfinex-derivatives","BTCF0:USTF0",1736372371224,0.052985,94404.0,94403.0,0.01137617]
["bitfinex-derivatives","BTCF0:USTF0",1736372371424,0.052985,94404.0,94397.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736372372917,0.052985,94404.0,94398.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736372373420,0.07977508,94403.0,94398.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736372374224,0.07977508,94403.0,94399.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736372374621,0.19051211,94402.0,94399.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736372375021,0.19051211,94402.0,94394.0,0.37247658]
["bitfinex-derivatives","BTCF0:USTF0",1736372375022,0.19051211,94402.0,94400.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736372376029,0.19151211,94402.0,94400.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736372377329,0.19251211,94402.0,94400.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736372377732,0.05154631,94401.0,94400.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736372378835,0.19067503,94401.0,94400.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736372379033,0.19367503,94401.0,94400.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736372379832,0.05454631,94401.0,94400.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736372381033,0.05454631,94401.0,94394.0,0.42546758]
["bitfinex-derivatives","BTCF0:USTF0",1736372381235,0.05299,94396.0,94394.0,0.37247658]
["bitfinex-derivatives","BTCF0:USTF0",1736372382437,0.05399,94396.0,94394.0,0.37247658]
["bitfinex-derivatives","BTCF0:USTF0",1736372383031,0.05154631,94395.0,94394.0,0.37247658]
["bitfinex-derivatives","BTCF0:USTF0",1736372384134,0.05154631,94395.0,94394.0,0.01167658]
["bitfinex-derivatives","BTCF0:USTF0",1736372384440,0.05354631,94395.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372385437,0.05154631,94394.0,94393.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1736372385636,0.22144327,94406.0,94405.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736372385944,0.22144327,94406.0,94405.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1736372385945,0.13634154,94406.0,94405.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1736372386136,0.13578153,94406.0,94405.0,1.913785]
["bitfinex-derivatives","BTCF0:USTF0",1736372386440,0.19060236,94413.0,94411.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736372386643,0.13835501,94413.0,94411.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736372387634,0.12699514,94414.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372387828,0.12699514,94414.0,94412.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736372388742,0.001,94413.0,94412.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736372390134,0.15874392,94418.0,94411.0,0.37237339]
["bitfinex-derivatives","BTCF0:USTF0",1736372390334,0.15874392,94418.0,94417.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736372390529,0.15874392,94423.0,94422.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736372391042,0.15874392,94423.0,94422.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1736372391637,0.15874392,94424.0,94422.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1736372393241,0.002,94423.0,94422.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1736372393547,0.007,94423.0,94422.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1736372394445,0.002,94423.0,94422.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1736372394638,0.005,94424.0,94422.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1736372394839,0.007,94424.0,94422.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1736372395034,0.002,94424.0,94422.0,0.42505716]
["bitfinex-derivatives","BTCF0:USTF0",1736372395234,0.005,94423.0,94422.0,0.42605716]
["bitfinex-derivatives","BTCF0:USTF0",1736372395741,0.007,94423.0,94422.0,0.42605716]
["bitfinex-derivatives","BTCF0:USTF0",1736372396943,0.002,94423.0,94422.0,0.42505716]
["bitfinex-derivatives","BTCF0:USTF0",1736372397137,0.002,94423.0,94422.0,0.42605716]
["bitfinex-derivatives","BTCF0:USTF0",1736372397636,0.002,94423.0,94422.0,0.42505716]
["bitfinex-derivatives","BTCF0:USTF0",1736372397842,0.003,94423.0,94422.0,0.42505716]
["bitfinex-derivatives","BTCF0:USTF0",1736372398440,0.08347637,94435.0,94434.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736372398651,0.15874392,94445.0,94444.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736372398849,0.15362456,94445.0,94444.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1736372399148,5.6e-07,94445.0,94444.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1736372399463,0.1368,94475.0,94474.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736372399750,0.1368,94475.0,94474.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1736372400543,0.1428,94475.0,94474.0,0.414743]
["bitfinex-derivatives","BTCF0:USTF0",1736372400753,0.1428,94475.0,94474.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736372400947,0.1428,94475.0,94474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372401247,0.1428,94475.0,94467.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736372401448,0.052944,94473.0,94467.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736372401652,0.052944,94473.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372402451,0.1438,94475.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372402643,0.1438,94475.0,94471.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372402838,0.1378,94475.0,94471.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372403148,0.1438,94475.0,94474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372403348,0.196742,94475.0,94474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372403539,0.005,94475.0,94473.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736372404045,0.1356,94478.0,94473.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736372404347,0.1319,94474.0,94473.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736372405645,0.1339,94474.0,94473.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736372405845,0.1339,94474.0,94473.0,0.06413077]
["bitfinex-derivatives","BTCF0:USTF0",1736372407050,0.1339,94474.0,94473.0,0.06513077]
["bitfinex-derivatives","BTCF0:USTF0",1736372407748,0.007,94474.0,94473.0,0.04313076]
["bitfinex-derivatives","BTCF0:USTF0",1736372407949,0.18904549,94498.0,94496.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736372408252,0.18904549,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372408456,0.2569,94500.0,94498.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736372410558,0.2579,94500.0,94498.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736372411053,0.2569,94500.0,94498.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736372411255,0.2579,94500.0,94498.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736372411652,0.2569,94500.0,94498.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736372416162,0.2569,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372417463,0.2579,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372417664,0.2579,94500.0,94499.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372418554,0.001,94500.0,94499.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372420059,0.001,94500.0,94479.0,0.36238765]
["bitfinex-derivatives","BTCF0:USTF0",1736372420263,0.10767906,94490.0,94484.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736372420458,0.307734,94489.0,94484.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736372420763,0.2548,94489.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372420962,0.307735,94489.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372421165,0.307735,94489.0,94488.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736372421166,0.2548,94489.0,94488.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736372422868,0.49346001,94506.0,94488.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736372422869,0.13266001,94506.0,94501.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736372423066,0.2478,94505.0,94503.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736372423262,0.2478,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372424571,0.2538,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372426471,0.2518,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372426668,0.2488,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372426866,0.004,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372427272,0.003,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372427467,0.004,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372427972,0.3608,94544.0,94504.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736372428169,0.2659,94547.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372428472,0.2659,94547.0,94539.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736372428665,0.1347,94547.0,94539.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736372428865,0.32119009,94560.0,94539.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736372429069,0.1,94560.0,94539.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1736372429384,0.1,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372430771,0.109,94560.0,94559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736372431274,0.113,94560.0,94559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736372433175,0.104,94560.0,94559.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736372433376,0.104,94560.0,94559.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736372434063,0.104,94560.0,94559.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736372434677,0.1,94560.0,94559.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736372435470,0.10008389,94560.0,94559.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736372436172,0.10008389,94560.0,94559.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736372436374,0.10008389,94560.0,94559.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736372437375,0.10008389,94560.0,94559.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736372437575,0.10008389,94560.0,94559.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736372439074,0.06617299,94579.0,94559.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736372439279,0.06617299,94579.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372439579,0.06617299,94579.0,94573.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1736372440082,0.06617299,94579.0,94575.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736372440876,0.07017299,94579.0,94575.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736372441281,0.07017299,94579.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372441472,0.07217299,94579.0,94576.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736372442273,0.07117299,94579.0,94576.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736372442670,0.07117299,94579.0,94576.0,0.03088499]
["bitfinex-derivatives","BTCF0:USTF0",1736372442877,0.07117299,94579.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372443076,0.07217299,94579.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372443881,0.052886,94576.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372444077,0.1288,94575.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372444483,0.121,94574.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372445185,0.052891,94568.0,94561.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736372445385,0.121,94574.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372445585,0.123,94574.0,94567.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736372446982,0.052888,94572.0,94567.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736372447281,0.052889,94570.0,94567.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736372448485,0.122,94574.0,94572.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736372449487,0.122,94574.0,94564.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736372449688,0.001,94570.0,94564.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736372450484,0.052891,94566.0,94564.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736372451279,0.052891,94566.0,94564.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736372452283,0.052891,94566.0,94564.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1736372452687,0.052891,94566.0,94564.0,0.03289199]
["bitfinex-derivatives","BTCF0:USTF0",1736372453794,0.052891,94566.0,94564.0,0.03189199]
["bitfinex-derivatives","BTCF0:USTF0",1736372454087,0.052891,94566.0,94564.0,0.03089199]
["bitfinex-derivatives","BTCF0:USTF0",1736372456593,0.052891,94566.0,94564.0,0.03189199]
["bitfinex-derivatives","BTCF0:USTF0",1736372457589,0.052891,94566.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372457891,0.052888,94573.0,94558.0,0.03189599]
["bitfinex-derivatives","BTCF0:USTF0",1736372458087,0.052894,94562.0,94559.0,0.18934593]
["bitfinex-derivatives","BTCF0:USTF0",1736372459186,0.052894,94562.0,94560.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736372459394,0.25229524,94566.0,94560.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736372459586,0.002,94562.0,94560.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736372459893,0.054894,94562.0,94560.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736372460686,0.054894,94562.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372460993,0.003,94562.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372461598,0.002,94562.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372461898,0.003,94562.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372462593,0.001,94562.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372463289,0.001,94562.0,94561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736372464194,0.121,94574.0,94561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736372464387,0.121,94574.0,94572.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1736372465891,0.124,94574.0,94572.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1736372467087,0.124,94574.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372467286,0.176887,94574.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372467487,0.177887,94574.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372468090,0.177887,94574.0,94565.0,0.18858488]
["bitfinex-derivatives","BTCF0:USTF0",1736372468091,0.052889,94570.0,94565.0,0.18858488]
["bitfinex-derivatives","BTCF0:USTF0",1736372468293,0.05289,94569.0,94565.0,0.18858488]
["bitfinex-derivatives","BTCF0:USTF0",1736372469198,0.052891,94568.0,94564.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736372472095,0.01101854,94573.0,94564.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736372472297,0.052888,94572.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372472500,0.052891,94566.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372472699,0.052891,94566.0,94561.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372473195,0.13181316,94574.0,94561.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372473399,0.052893,94562.0,94561.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372473798,0.0529,94551.0,94550.0,0.18858488]
["bitfinex-derivatives","BTCF0:USTF0",1736372474898,0.46847906,94563.0,94545.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736372475093,0.052901,94549.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372475396,0.1337,94548.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372475604,0.052902,94547.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372476692,0.1337,94548.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372476901,0.1301,94562.0,94561.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736372477195,0.1301,94562.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372477401,0.052896,94559.0,94557.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736372477601,0.052896,94559.0,94557.0,0.03089599]
["bitfinex-derivatives","BTCF0:USTF0",1736372479208,0.052896,94559.0,94557.0,0.03289599]
["bitfinex-derivatives","BTCF0:USTF0",1736372479799,0.052896,94559.0,94557.0,0.03189599]
["bitfinex-derivatives","BTCF0:USTF0",1736372479993,0.058896,94559.0,94557.0,0.03089599]
["bitfinex-derivatives","BTCF0:USTF0",1736372481110,0.052897,94556.0,94555.0,0.37201159]
["bitfinex-derivatives","BTCF0:USTF0",1736372481404,0.052897,94556.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372481612,0.052902,94546.0,94545.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1736372482512,0.052902,94546.0,94545.0,0.42593568]
["bitfinex-derivatives","BTCF0:USTF0",1736372482711,0.052902,94546.0,94545.0,0.42793568]
["bitfinex-derivatives","BTCF0:USTF0",1736372483010,0.052902,94546.0,94545.0,0.37503368]
["bitfinex-derivatives","BTCF0:USTF0",1736372483310,0.052902,94546.0,94545.0,0.37403368]
["bitfinex-derivatives","BTCF0:USTF0",1736372483507,0.052902,94546.0,94545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736372485507,0.053902,94546.0,94545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736372485703,0.414702,94546.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372485904,0.052904,94543.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372486109,0.052909,94534.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372487711,0.052909,94534.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372487712,0.052916,94521.0,94520.0,0.01088848]
["bitfinex-derivatives","BTCF0:USTF0",1736372487915,0.052916,94521.0,94520.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736372488211,0.3608,94534.0,94518.0,0.01121536]
["bitfinex-derivatives","BTCF0:USTF0",1736372488417,0.052906,94540.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372488613,0.10767906,94540.0,94526.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1736372488910,0.3608,94537.0,94529.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736372489115,0.05291,94533.0,94529.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736372489310,0.05291,94532.0,94530.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736372489716,0.052912,94530.0,94526.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1736372490802,0.052909,94535.0,94529.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736372491610,0.052909,94534.0,94529.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736372492010,0.3608,94537.0,94529.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736372492319,0.05291,94533.0,94529.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736372492717,0.05291,94533.0,94529.0,0.03191199]
["bitfinex-derivatives","BTCF0:USTF0",1736372493015,0.3608,94537.0,94529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372493210,0.052911,94531.0,94529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372494713,0.052911,94531.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372495519,0.118,94530.0,94526.0,0.01080433]
["bitfinex-derivatives","BTCF0:USTF0",1736372495712,0.052916,94522.0,94517.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1736372495910,0.052916,94522.0,94515.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736372496415,0.3608,94527.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372496617,0.1265,94529.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372496927,0.052909,94535.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372497717,0.05291,94533.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372498103,0.05291,94533.0,94526.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736372498310,0.052912,94530.0,94521.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736372498504,0.052912,94530.0,94524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736372498912,0.052912,94530.0,94522.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736372499319,0.052912,94530.0,94524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372500218,0.052912,94530.0,94522.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736372500416,0.002,94533.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372500614,0.22119009,94551.0,94530.0,0.10767906]
["bitfinex-derivatives","BTCF0:USTF0",1736372500822,0.10767906,94550.0,94542.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736372501025,0.10767906,94550.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372501321,0.3608,94548.0,94527.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1736372501515,0.1233,94547.0,94527.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1736372501715,0.052906,94540.0,94534.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736372501913,0.3608,94539.0,94522.0,0.01201131]
["bitfinex-derivatives","BTCF0:USTF0",1736372502113,0.3608,94528.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372502309,0.052919,94517.0,94512.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1736372502512,0.124,94516.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372502709,0.249,94516.0,94512.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1736372503320,0.05292,94515.0,94507.0,0.00158695]
["bitfinex-derivatives","BTCF0:USTF0",1736372503624,0.05292,94515.0,94508.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736372504424,0.249,94516.0,94507.0,0.00158695]
["bitfinex-derivatives","BTCF0:USTF0",1736372504622,0.124,94516.0,94514.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736372506019,0.124,94516.0,94514.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1736372507125,0.124,94516.0,94514.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1736372507424,0.2483,94527.0,94514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372507619,0.2483,94527.0,94525.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736372507821,0.125,94527.0,94525.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736372508320,0.1165,94529.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372508523,0.1165,94539.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736372510325,0.1175,94539.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736372511321,0.1195,94539.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736372511527,0.003,94539.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736372513323,0.003,94539.0,94538.0,0.06358711]
["bitfinex-derivatives","BTCF0:USTF0",1736372514227,0.003,94539.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736372516826,0.19314209,94539.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736372518027,0.003,94539.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736372520330,0.002,94539.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736372521630,0.002,94539.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372521631,0.3608,94543.0,94542.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736372521829,0.19014209,94547.0,94545.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736372522025,0.1261,94552.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372522229,0.178999,94552.0,94550.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736372522618,0.178999,94552.0,94550.0,0.03089999]
["bitfinex-derivatives","BTCF0:USTF0",1736372522827,0.052903,94545.0,94542.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736372523031,0.1261,94552.0,94543.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736372523032,0.052903,94546.0,94543.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736372523229,0.052903,94545.0,94543.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736372524831,0.19005197,94546.0,94545.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736372526029,0.052902,94547.0,94545.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736372527235,0.052902,94547.0,94545.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736372527534,0.052902,94547.0,94545.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1736372527831,0.052902,94547.0,94545.0,0.03190299]
["bitfinex-derivatives","BTCF0:USTF0",1736372528033,0.052902,94547.0,94545.0,0.03090299]
["bitfinex-derivatives","BTCF0:USTF0",1736372528234,0.052902,94547.0,94545.0,0.03190299]
["bitfinex-derivatives","BTCF0:USTF0",1736372528920,0.052902,94547.0,94545.0,0.03290299]
["bitfinex-derivatives","BTCF0:USTF0",1736372529225,0.19005197,94551.0,94545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372529425,0.24295197,94551.0,94549.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736372530636,0.0529,94551.0,94549.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736372531225,0.0539,94551.0,94549.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736372532434,0.001,94551.0,94535.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736372532734,0.3608,94552.0,94526.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736372532735,0.052912,94530.0,94526.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736372532944,0.052912,94530.0,94527.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736372533235,0.052912,94530.0,94528.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736372533735,0.24436001,94535.0,94533.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736372534036,0.36136001,94536.0,94521.0,0.18858488]
["bitfinex-derivatives","BTCF0:USTF0",1736372534230,0.3608,94536.0,94535.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736372534454,0.3608,94536.0,94518.0,0.36222579]
["bitfinex-derivatives","BTCF0:USTF0",1736372534455,0.10767906,94540.0,94536.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736372534736,0.052905,94541.0,94536.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736372534935,0.18994071,94542.0,94541.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736372535844,0.10767906,94546.0,94536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372536025,0.10767906,94546.0,94545.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736372536226,0.052901,94548.0,94546.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736372537630,0.36640001,94551.0,94549.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736372537831,0.3658,94551.0,94549.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736372538636,0.4187,94551.0,94549.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736372538826,0.004,94551.0,94549.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736372539346,0.001,94551.0,94546.0,0.0107247]
["bitfinex-derivatives","BTCF0:USTF0",1736372539539,0.002,94551.0,94550.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736372541040,0.001,94551.0,94550.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736372541540,0.052897,94555.0,94553.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736372542549,0.0529,94551.0,94550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736372542727,0.0529,94551.0,94549.0,0.03389999]
["bitfinex-derivatives","BTCF0:USTF0",1736372542933,0.10767906,94560.0,94543.0,0.3718623]
["bitfinex-derivatives","BTCF0:USTF0",1736372543240,0.052897,94555.0,94543.0,0.3718623]
["bitfinex-derivatives","BTCF0:USTF0",1736372543832,0.1901937,94558.0,94557.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736372545250,0.1901937,94559.0,94557.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736372545633,0.001,94558.0,94557.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736372547642,0.189773,94564.0,94563.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736372547833,0.09107476,94564.0,94563.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1736372548340,0.1,94580.0,94579.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736372548541,0.3608,94609.0,94586.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736372549045,0.3608,94609.0,94586.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1736372549346,0.25307802,94610.0,94599.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736372550837,0.128,94612.0,94599.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736372551035,0.01102283,94604.0,94599.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736372552149,0.208,94600.0,94599.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736372552449,0.212,94600.0,94599.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736372552648,0.212,94600.0,94599.0,0.03187299]
["bitfinex-derivatives","BTCF0:USTF0",1736372552943,0.204,94600.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372553143,0.052876,94593.0,94582.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736372553346,0.58385812,94592.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372553543,0.052884,94580.0,94577.0,0.01070018]
["bitfinex-derivatives","BTCF0:USTF0",1736372553735,0.052884,94580.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372553945,0.16056306,94580.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372554349,0.3608,94579.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372554544,0.052886,94576.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372555150,0.052886,94576.0,94570.0,0.37165049]
["bitfinex-derivatives","BTCF0:USTF0",1736372555445,0.052886,94576.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372555748,0.052886,94576.0,94570.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736372556151,0.052886,94576.0,94570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736372556958,0.052888,94573.0,94570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736372557138,0.052888,94573.0,94570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372557340,0.3608,94571.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372557540,0.052893,94564.0,94554.0,0.527058]
["bitfinex-derivatives","BTCF0:USTF0",1736372557741,0.3608,94562.0,94554.0,0.50664385]
["bitfinex-derivatives","BTCF0:USTF0",1736372558551,0.3608,94562.0,94560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736372558752,0.17679238,94562.0,94560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736372559052,0.17679238,94562.0,94556.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736372559452,0.233,94563.0,94556.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736372560554,0.233,94563.0,94554.0,0.46457147]
["bitfinex-derivatives","BTCF0:USTF0",1736372560749,0.1157,94562.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372561350,0.1157,94562.0,94560.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736372562753,0.1157,94562.0,94560.0,0.03089499]
["bitfinex-derivatives","BTCF0:USTF0",1736372563149,0.1157,94562.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372564265,0.1157,94562.0,94557.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736372564743,0.1157,94562.0,94559.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736372564945,0.1157,94562.0,94560.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736372566056,0.1157,94562.0,94557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736372566354,0.052896,94559.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372566559,0.052897,94557.0,94537.0,0.18858488]
["bitfinex-derivatives","BTCF0:USTF0",1736372566861,0.3608,94547.0,94537.0,0.18858488]
["bitfinex-derivatives","BTCF0:USTF0",1736372567049,0.3608,94547.0,94529.0,0.527792]
["bitfinex-derivatives","BTCF0:USTF0",1736372567358,0.3608,94547.0,94541.0,0.01228735]
["bitfinex-derivatives","BTCF0:USTF0",1736372567657,0.3608,94547.0,94546.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736372568559,0.052897,94557.0,94553.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736372570158,0.052897,94557.0,94553.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736372571156,0.052897,94557.0,94553.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1736372571651,0.054897,94557.0,94553.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736372572254,0.052897,94557.0,94553.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736372573056,0.052897,94557.0,94551.0,0.01058518]
["bitfinex-derivatives","BTCF0:USTF0",1736372573358,0.3608,94558.0,94555.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736372573557,0.3608,94558.0,94556.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736372575162,0.3608,94558.0,94556.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1736372575555,0.3608,94558.0,94556.0,0.058897]
["bitfinex-derivatives","BTCF0:USTF0",1736372578858,0.3608,94568.0,94562.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736372579164,0.3608,94568.0,94567.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736372579367,0.2423,94580.0,94579.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736372579666,0.00064,94583.0,94582.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736372579864,0.2,94600.0,94590.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736372580170,0.2,94600.0,94599.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736372580866,0.31634753,94613.0,94612.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736372581069,0.20941475,94613.0,94612.0,0.774466]
["bitfinex-derivatives","BTCF0:USTF0",1736372581772,0.1,94620.0,94619.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736372582671,0.1,94620.0,94619.0,0.03086199]
["bitfinex-derivatives","BTCF0:USTF0",1736372583667,0.103,94620.0,94619.0,0.03086199]
["bitfinex-derivatives","BTCF0:USTF0",1736372584472,0.106,94620.0,94619.0,0.03186199]
["bitfinex-derivatives","BTCF0:USTF0",1736372584668,0.1,94640.0,94619.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736372584969,0.1,94640.0,94639.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1736372585670,0.1,94660.0,94659.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736372585877,0.1,94660.0,94659.0,0.77444]
["bitfinex-derivatives","BTCF0:USTF0",1736372587468,0.1,94660.0,94659.0,0.78814278]
["bitfinex-derivatives","BTCF0:USTF0",1736372587669,0.104,94660.0,94659.0,0.76714277]
["bitfinex-derivatives","BTCF0:USTF0",1736372587862,0.104,94660.0,94659.0,0.04554277]
["bitfinex-derivatives","BTCF0:USTF0",1736372588366,0.052845,94656.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372588578,0.052846,94654.0,94645.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736372588958,0.3608,94658.0,94645.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736372588959,0.052848,94651.0,94645.0,0.01341251]
["bitfinex-derivatives","BTCF0:USTF0",1736372589171,0.052848,94651.0,94640.0,0.3623849]
["bitfinex-derivatives","BTCF0:USTF0",1736372589172,0.1179,94650.0,94640.0,0.3623849]
["bitfinex-derivatives","BTCF0:USTF0",1736372589377,0.1179,94650.0,94641.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736372590278,0.1179,94650.0,94645.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736372590467,0.1209,94650.0,94645.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736372591170,0.1209,94650.0,94637.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736372591171,0.05285,94646.0,94637.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736372591367,0.052852,94643.0,94632.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736372591770,0.052852,94643.0,94633.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736372591982,0.1609427,94647.0,94626.0,0.37417737]
["bitfinex-derivatives","BTCF0:USTF0",1736372592173,0.3608,94638.0,94633.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736372592371,0.413654,94638.0,94626.0,0.42703837]
["bitfinex-derivatives","BTCF0:USTF0",1736372592670,0.052854,94638.0,94627.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736372593072,0.052854,94638.0,94628.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736372593276,0.052854,94638.0,94629.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736372593574,0.052854,94638.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372595176,0.1234,94637.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372595373,0.052856,94635.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372596079,0.052859,94629.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372596279,0.052861,94626.0,94618.0,0.83468]
["bitfinex-derivatives","BTCF0:USTF0",1736372596480,0.1609427,94628.0,94618.0,0.83468]
["bitfinex-derivatives","BTCF0:USTF0",1736372596779,0.2138027,94628.0,94621.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736372596970,0.052861,94626.0,94621.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736372597574,0.1261,94625.0,94621.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736372598081,0.1161,94624.0,94621.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736372598583,0.052864,94622.0,94618.0,0.4911728]
["bitfinex-derivatives","BTCF0:USTF0",1736372598778,0.052864,94622.0,94618.0,0.4902928]
["bitfinex-derivatives","BTCF0:USTF0",1736372599189,0.052864,94622.0,94618.0,0.4872928]
["bitfinex-derivatives","BTCF0:USTF0",1736372599775,0.054864,94622.0,94618.0,0.0134128]
["bitfinex-derivatives","BTCF0:USTF0",1736372600082,0.054864,94622.0,94617.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736372600083,0.055864,94622.0,94617.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736372601081,0.055864,94622.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372601082,0.052871,94608.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372601287,0.052871,94608.0,94591.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736372601288,0.052876,94599.0,94591.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736372601487,0.1609427,94601.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372601681,0.1609427,94601.0,94590.0,0.37417974]
["bitfinex-derivatives","BTCF0:USTF0",1736372601992,0.052873,94606.0,94597.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736372602187,0.052873,94606.0,94599.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736372602370,0.052873,94606.0,94600.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736372603084,0.3608,94608.0,94606.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736372604481,0.12,94607.0,94606.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736372605584,0.12,94607.0,94606.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736372605789,0.12,94607.0,94606.0,0.056872]
["bitfinex-derivatives","BTCF0:USTF0",1736372605986,0.3608,94616.0,94606.0,0.056872]
["bitfinex-derivatives","BTCF0:USTF0",1736372606184,0.052863,94623.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372606185,0.172863,94623.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372607291,0.1609427,94621.0,94619.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736372607591,0.172863,94623.0,94611.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736372607787,0.172863,94623.0,94612.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736372607988,0.172863,94623.0,94619.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736372608184,0.12,94623.0,94619.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736372608384,0.12,94623.0,94613.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736372608584,0.052869,94612.0,94611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736372608781,0.052869,94612.0,94611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736372609091,0.052872,94606.0,94605.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736372609881,0.3608,94614.0,94605.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736372610083,0.052869,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372610791,0.052869,94611.0,94605.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1736372611191,0.052869,94611.0,94605.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736372612288,0.3608,94614.0,94605.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736372612593,0.05287,94610.0,94605.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736372612786,0.05287,94610.0,94605.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736372613200,0.24119308,94614.0,94605.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736372613385,0.24119308,94614.0,94605.0,0.056872]
["bitfinex-derivatives","BTCF0:USTF0",1736372613588,0.05287,94610.0,94605.0,0.056872]
["bitfinex-derivatives","BTCF0:USTF0",1736372613882,0.24119308,94614.0,94605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736372614086,0.3608,94606.0,94582.0,0.31557655]
["bitfinex-derivatives","BTCF0:USTF0",1736372614393,0.3608,94606.0,94585.0,0.18717093]
["bitfinex-derivatives","BTCF0:USTF0",1736372614394,0.052884,94586.0,94585.0,0.18717093]
["bitfinex-derivatives","BTCF0:USTF0",1736372614695,0.052884,94586.0,94585.0,0.13717093]
["bitfinex-derivatives","BTCF0:USTF0",1736372615787,0.052885,94584.0,94580.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736372616091,0.052886,94581.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372616598,0.052886,94581.0,94578.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736372617792,0.055886,94581.0,94578.0,0.03088799]
["bitfinex-derivatives","BTCF0:USTF0",1736372617983,0.056886,94581.0,94578.0,0.03088799]
["bitfinex-derivatives","BTCF0:USTF0",1736372618189,0.056886,94581.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372618595,0.056886,94581.0,94575.0,0.01279299]
["bitfinex-derivatives","BTCF0:USTF0",1736372618596,0.3648,94581.0,94570.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736372618786,0.052889,94577.0,94570.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736372619186,0.3608,94572.0,94559.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736372619381,0.3608,94572.0,94560.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736372619594,0.052897,94562.0,94554.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736372619897,0.052897,94562.0,94555.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736372620083,0.10741699,94564.0,94555.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736372620394,0.1214,94563.0,94555.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736372620587,0.2397,94563.0,94555.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736372620989,0.2397,94563.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372621396,0.04251711,94563.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372622395,0.09541411,94563.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372622590,0.09641411,94563.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372622786,0.04351711,94563.0,94558.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372622990,0.052899,94559.0,94558.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372623803,0.04251711,94563.0,94558.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372623804,0.04451711,94563.0,94558.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372623992,0.002,94563.0,94558.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372624188,0.001,94559.0,94558.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372624388,0.003,94559.0,94558.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372625887,0.002,94559.0,94558.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372626096,0.002,94559.0,94558.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736372627001,0.001,94559.0,94558.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736372627395,0.052896,94565.0,94558.0,0.34079999]
["bitfinex-derivatives","BTCF0:USTF0",1736372627595,0.10741699,94570.0,94567.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736372627790,0.41425101,94572.0,94567.0,0.03089399]
["bitfinex-derivatives","BTCF0:USTF0",1736372628002,0.413691,94572.0,94567.0,0.03089399]
["bitfinex-derivatives","BTCF0:USTF0",1736372628906,0.052891,94572.0,94567.0,0.03089399]
["bitfinex-derivatives","BTCF0:USTF0",1736372629300,0.052892,94571.0,94567.0,0.03089399]
["bitfinex-derivatives","BTCF0:USTF0",1736372629603,0.052892,94571.0,94568.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736372631108,0.052893,94569.0,94568.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736372632708,0.052893,94569.0,94568.0,0.03089399]
["bitfinex-derivatives","BTCF0:USTF0",1736372633208,0.055893,94569.0,94568.0,0.03089399]
["bitfinex-derivatives","BTCF0:USTF0",1736372633602,0.004,94569.0,94568.0,0.03089399]
["bitfinex-derivatives","BTCF0:USTF0",1736372634302,0.003,94569.0,94568.0,0.03089399]
["bitfinex-derivatives","BTCF0:USTF0",1736372634502,0.004,94569.0,94568.0,0.03089399]
["bitfinex-derivatives","BTCF0:USTF0",1736372635009,0.052888,94579.0,94567.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1736372635211,0.052888,94579.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372635892,0.052888,94579.0,94575.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736372636298,0.054888,94579.0,94575.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736372636798,0.052888,94578.0,94575.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736372636998,0.052888,94578.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372637808,0.052888,94578.0,94576.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372638311,0.052888,94578.0,94577.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736372638500,0.002,94579.0,94577.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736372639101,0.003,94579.0,94577.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736372639611,0.001,94579.0,94576.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372639908,0.001,94579.0,94578.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736372640105,0.052882,94589.0,94578.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736372640315,0.001,94579.0,94578.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736372640812,0.001,94579.0,94576.0,0.35177723]
["bitfinex-derivatives","BTCF0:USTF0",1736372641012,0.052888,94578.0,94576.0,0.35177723]
["bitfinex-derivatives","BTCF0:USTF0",1736372641814,0.052888,94578.0,94576.0,0.01297724]
["bitfinex-derivatives","BTCF0:USTF0",1736372641998,0.052888,94578.0,94567.0,0.50354651]
["bitfinex-derivatives","BTCF0:USTF0",1736372642205,0.052888,94578.0,94567.0,0.51634267]
["bitfinex-derivatives","BTCF0:USTF0",1736372642405,0.053888,94578.0,94567.0,0.26489616]
["bitfinex-derivatives","BTCF0:USTF0",1736372642612,0.053888,94578.0,94573.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736372643008,0.052888,94578.0,94573.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736372643418,0.10741699,94580.0,94573.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736372643615,0.052894,94568.0,94567.0,0.14039616]
["bitfinex-derivatives","BTCF0:USTF0",1736372643815,0.052894,94568.0,94567.0,0.01479616]
["bitfinex-derivatives","BTCF0:USTF0",1736372644019,0.052894,94568.0,94567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372644710,0.052894,94568.0,94563.0,0.25144651]
["bitfinex-derivatives","BTCF0:USTF0",1736372644910,0.10741699,94573.0,94563.0,0.25144651]
["bitfinex-derivatives","BTCF0:USTF0",1736372645118,0.052895,94565.0,94563.0,0.25144651]
["bitfinex-derivatives","BTCF0:USTF0",1736372645720,0.3628,94568.0,94554.0,0.30434751]
["bitfinex-derivatives","BTCF0:USTF0",1736372645721,0.0529,94556.0,94554.0,0.30434751]
["bitfinex-derivatives","BTCF0:USTF0",1736372646619,0.0529,94556.0,94554.0,0.31658216]
["bitfinex-derivatives","BTCF0:USTF0",1736372647024,0.0529,94556.0,94554.0,0.06513565]
["bitfinex-derivatives","BTCF0:USTF0",1736372648235,0.0539,94556.0,94554.0,0.06513565]
["bitfinex-derivatives","BTCF0:USTF0",1736372649123,0.0539,94556.0,94554.0,0.01223465]
["bitfinex-derivatives","BTCF0:USTF0",1736372649328,0.0539,94556.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372649735,0.001,94556.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372649925,0.052901,94555.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372650437,0.001,94556.0,94553.0,0.37329032]
["bitfinex-derivatives","BTCF0:USTF0",1736372650632,0.001,94556.0,94554.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736372650831,0.410288,94579.0,94576.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736372650832,0.3574,94579.0,94576.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736372651737,0.3608,94585.0,94581.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736372651937,0.3608,94585.0,94582.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736372652123,0.052882,94589.0,94582.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1736372652435,0.3566,94597.0,94587.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736372652436,0.052879,94595.0,94587.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736372652623,0.3566,94597.0,94587.0,0.03088299]
["bitfinex-derivatives","BTCF0:USTF0",1736372652825,0.052882,94590.0,94587.0,0.03088299]
["bitfinex-derivatives","BTCF0:USTF0",1736372653321,0.052882,94589.0,94587.0,0.03088299]
["bitfinex-derivatives","BTCF0:USTF0",1736372653526,0.052883,94587.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372654125,0.052883,94587.0,94583.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736372654531,0.003,94585.0,94583.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736372655235,0.055883,94587.0,94583.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736372655836,0.056883,94587.0,94583.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736372656223,0.004,94585.0,94583.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736372657722,0.052881,94591.0,94583.0,0.03088499]
["bitfinex-derivatives","BTCF0:USTF0",1736372657928,0.005,94587.0,94583.0,0.03088499]
["bitfinex-derivatives","BTCF0:USTF0",1736372658431,0.001,94587.0,94583.0,0.03188499]
["bitfinex-derivatives","BTCF0:USTF0",1736372658630,0.001,94587.0,94583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372658945,0.052881,94591.0,94585.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736372660338,0.052881,94591.0,94583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372660528,0.052881,94591.0,94586.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736372660729,0.052881,94591.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372661535,0.052873,94605.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372661834,0.3678,94615.0,94605.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736372662041,0.052871,94609.0,94605.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736372662231,0.052872,94608.0,94605.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736372662433,0.10741699,94610.0,94605.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736372662735,0.002,94605.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372662933,0.052877,94598.0,94593.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736372664627,0.052879,94595.0,94590.0,0.37314597]
["bitfinex-derivatives","BTCF0:USTF0",1736372664829,0.05288,94594.0,94590.0,0.37314597]
["bitfinex-derivatives","BTCF0:USTF0",1736372665027,0.05288,94592.0,94590.0,0.37314597]
["bitfinex-derivatives","BTCF0:USTF0",1736372665237,0.1272,94593.0,94580.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736372665238,0.052883,94588.0,94580.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736372665444,0.052883,94588.0,94583.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736372666936,0.052883,94588.0,94584.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736372667141,0.052883,94588.0,94585.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736372668539,0.1205,94592.0,94586.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736372670739,0.052877,94598.0,94595.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736372670938,0.3584,94607.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372671138,0.1219,94607.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372671534,0.1226,94619.0,94615.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736372671733,0.052864,94621.0,94615.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736372672145,0.052865,94620.0,94615.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736372672642,0.1219,94628.0,94615.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736372672843,0.057866,94619.0,94615.0,0.03186699]
["bitfinex-derivatives","BTCF0:USTF0",1736372673942,0.057866,94619.0,94615.0,0.03286699]
["bitfinex-derivatives","BTCF0:USTF0",1736372674547,0.066866,94619.0,94615.0,0.03286699]
["bitfinex-derivatives","BTCF0:USTF0",1736372675547,0.014,94619.0,94615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736372675837,0.014,94619.0,94615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372675838,0.052867,94617.0,94615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372677142,0.052867,94617.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372677442,0.061867,94617.0,94615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372677645,0.061867,94617.0,94610.0,0.0446537]
["bitfinex-derivatives","BTCF0:USTF0",1736372678034,0.009,94617.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372678240,0.3608,94609.0,94594.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1736372678446,0.052875,94602.0,94596.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736372678642,0.052874,94603.0,94589.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736372678843,0.052878,94596.0,94589.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736372679037,0.3608,94599.0,94587.0,0.01231758]
["bitfinex-derivatives","BTCF0:USTF0",1736372679239,0.052886,94582.0,94578.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736372679440,0.052885,94583.0,94575.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1736372679652,0.10741699,94587.0,94575.0,0.42563683]
["bitfinex-derivatives","BTCF0:USTF0",1736372679834,0.2365,94586.0,94568.0,0.00158613]
["bitfinex-derivatives","BTCF0:USTF0",1736372680147,0.3608,94577.0,94568.0,0.00158613]
["bitfinex-derivatives","BTCF0:USTF0",1736372680343,0.052892,94570.0,94568.0,0.00158613]
["bitfinex-derivatives","BTCF0:USTF0",1736372682047,0.3608,94569.0,94568.0,0.00158613]
["bitfinex-derivatives","BTCF0:USTF0",1736372682642,0.1144,94576.0,94564.0,0.03248212]
["bitfinex-derivatives","BTCF0:USTF0",1736372682950,0.052894,94567.0,94559.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736372683141,0.16031099,94567.0,94559.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736372683743,0.10741699,94567.0,94559.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736372684553,0.052895,94565.0,94559.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736372686750,0.054895,94565.0,94559.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736372687143,0.055895,94565.0,94559.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736372687955,0.052896,94564.0,94559.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736372688159,0.003,94565.0,94563.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736372688361,0.001,94565.0,94563.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736372688560,0.003,94565.0,94563.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736372689151,0.002,94565.0,94563.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736372689460,0.001,94564.0,94563.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736372689944,0.002,94564.0,94563.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736372690343,0.002,94565.0,94563.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736372690545,0.006,94565.0,94563.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736372690849,0.002,94564.0,94563.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736372691053,0.006,94564.0,94563.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736372691252,0.006,94564.0,94563.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736372691655,0.002,94564.0,94563.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736372692462,0.004,94565.0,94563.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736372692463,0.006,94565.0,94563.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736372692663,0.006,94565.0,94563.0,0.03089599]
["bitfinex-derivatives","BTCF0:USTF0",1736372693362,0.002,94564.0,94563.0,0.03089599]
["bitfinex-derivatives","BTCF0:USTF0",1736372693764,0.006,94564.0,94563.0,0.03089599]
["bitfinex-derivatives","BTCF0:USTF0",1736372694362,0.002,94564.0,94563.0,0.03089599]
["bitfinex-derivatives","BTCF0:USTF0",1736372694865,0.006,94564.0,94563.0,0.03089599]
["bitfinex-derivatives","BTCF0:USTF0",1736372695467,0.052898,94561.0,94557.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736372695660,0.3572,94563.0,94555.0,0.37269029]
["bitfinex-derivatives","BTCF0:USTF0",1736372695965,0.3572,94563.0,94561.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736372696659,0.3608,94569.0,94555.0,0.37269029]
["bitfinex-derivatives","BTCF0:USTF0",1736372696853,0.10741699,94570.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372697059,0.05289,94574.0,94563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736372697257,0.05289,94574.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372697658,0.05289,94574.0,94568.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372698066,0.001,94570.0,94568.0,0.39169399]
["bitfinex-derivatives","BTCF0:USTF0",1736372698469,0.001,94570.0,94568.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736372699161,0.001,94570.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372699364,0.053893,94570.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372699667,0.052893,94570.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372700272,0.001,94570.0,94569.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736372700566,0.46821699,94600.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372700769,0.52109299,94600.0,94597.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736372700964,0.413676,94600.0,94597.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736372701166,0.3608,94600.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372701367,0.3608,94600.0,94598.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736372701568,0.34441699,94607.0,94598.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736372702365,0.70521699,94607.0,94591.0,0.42556495]
["bitfinex-derivatives","BTCF0:USTF0",1736372702667,0.16029299,94601.0,94596.0,0.03087799]
["bitfinex-derivatives","BTCF0:USTF0",1736372702864,0.10741699,94601.0,94596.0,0.03087799]
["bitfinex-derivatives","BTCF0:USTF0",1736372703062,0.052876,94600.0,94596.0,0.03087799]
["bitfinex-derivatives","BTCF0:USTF0",1736372703368,0.10741699,94601.0,94591.0,0.37268395]
["bitfinex-derivatives","BTCF0:USTF0",1736372703562,0.052877,94598.0,94594.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736372703763,0.10741699,94601.0,94594.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736372703973,0.052878,94596.0,94591.0,0.37368395]
["bitfinex-derivatives","BTCF0:USTF0",1736372704157,0.10741699,94601.0,94591.0,0.37368395]
["bitfinex-derivatives","BTCF0:USTF0",1736372704468,0.05288,94593.0,94591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736372704673,0.052887,94581.0,94578.0,0.00158602]
["bitfinex-derivatives","BTCF0:USTF0",1736372704970,0.1241,94592.0,94578.0,0.00158602]
["bitfinex-derivatives","BTCF0:USTF0",1736372704971,0.168887,94580.0,94578.0,0.00158602]
["bitfinex-derivatives","BTCF0:USTF0",1736372705274,0.293487,94580.0,94578.0,0.00158602]
["bitfinex-derivatives","BTCF0:USTF0",1736372706863,0.295487,94580.0,94578.0,0.00158602]
["bitfinex-derivatives","BTCF0:USTF0",1736372707064,0.0529,94556.0,94537.0,0.67637655]
["bitfinex-derivatives","BTCF0:USTF0",1736372707259,0.052902,94553.0,94545.0,0.30435251]
["bitfinex-derivatives","BTCF0:USTF0",1736372707573,0.052903,94553.0,94548.0,0.01217407]
["bitfinex-derivatives","BTCF0:USTF0",1736372707766,0.052903,94552.0,94548.0,0.01217407]
["bitfinex-derivatives","BTCF0:USTF0",1736372707967,0.10741699,94560.0,94548.0,0.01217407]
["bitfinex-derivatives","BTCF0:USTF0",1736372708175,0.0529,94557.0,94552.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736372710377,0.052896,94563.0,94549.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736372710580,0.01155878,94569.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372710781,0.10741699,94570.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372710782,0.052899,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372710971,0.052899,94558.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372711278,0.3608,94568.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372711279,0.052901,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372713478,0.3608,94559.0,94548.0,0.01217407]
["bitfinex-derivatives","BTCF0:USTF0",1736372713680,0.052904,94549.0,94542.0,0.36238651]
["bitfinex-derivatives","BTCF0:USTF0",1736372713976,0.052905,94547.0,94542.0,0.37417175]
["bitfinex-derivatives","BTCF0:USTF0",1736372714176,0.1206,94548.0,94542.0,0.00158651]
["bitfinex-derivatives","BTCF0:USTF0",1736372714385,0.052907,94544.0,94542.0,0.00158651]
["bitfinex-derivatives","BTCF0:USTF0",1736372714775,0.052916,94529.0,94527.0,0.25144651]
["bitfinex-derivatives","BTCF0:USTF0",1736372715081,0.1156,94528.0,94527.0,0.25144651]
["bitfinex-derivatives","BTCF0:USTF0",1736372715280,0.1156,94528.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372715487,0.052917,94527.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372715675,0.173517,94527.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372717576,0.174517,94527.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372717775,0.174517,94527.0,94526.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372718587,0.176517,94527.0,94526.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372719179,0.175517,94527.0,94526.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372720285,0.05292,94519.0,94518.0,0.01156586]
["bitfinex-derivatives","BTCF0:USTF0",1736372720489,0.4842,94526.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372720679,0.052921,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372721576,0.3608,94526.0,94516.0,0.37261428]
["bitfinex-derivatives","BTCF0:USTF0",1736372721778,0.00056001,94534.0,94525.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736372721974,0.10741699,94540.0,94527.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736372722173,0.10741699,94540.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372722388,0.052912,94533.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372722586,0.052914,94530.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372722787,0.052914,94530.0,94525.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372722984,0.052914,94530.0,94526.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736372724680,0.3608,94537.0,94525.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372724887,0.3608,94526.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372725079,0.10741699,94517.0,94507.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1736372725480,0.052924,94512.0,94507.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1736372725892,0.10741699,94517.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372726192,0.10741699,94517.0,94507.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736372727184,0.052922,94516.0,94509.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736372727580,0.3608,94512.0,94500.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1736372727778,0.052926,94508.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736372727987,0.05293,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736372728683,0.05293,94501.0,94500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736372728984,0.05293,94501.0,94500.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736372730391,0.05293,94501.0,94500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736372730593,0.05293,94501.0,94500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736372731086,0.052937,94489.0,94481.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736372731292,0.10741699,94491.0,94481.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736372731594,0.052938,94487.0,94482.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736372731892,0.10741699,94491.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372732199,0.052934,94494.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372732490,0.10741699,94500.0,94486.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1736372732491,0.001,94489.0,94486.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1736372732685,0.001,94489.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372732886,0.001,94489.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372733085,0.052942,94480.0,94471.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1736372733286,0.052946,94472.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372733491,0.052948,94470.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372733895,0.052948,94469.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372734589,0.10741699,94475.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372734797,0.10741699,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372735093,0.052945,94476.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372735283,0.10741699,94484.0,94465.0,0.37345735]
["bitfinex-derivatives","BTCF0:USTF0",1736372735284,0.052951,94466.0,94465.0,0.37345735]
["bitfinex-derivatives","BTCF0:USTF0",1736372735481,0.052951,94466.0,94465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736372735681,0.052951,94466.0,94465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372735987,0.052958,94453.0,94452.0,0.1875607]
["bitfinex-derivatives","BTCF0:USTF0",1736372736190,0.052958,94453.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372736393,0.1239,94452.0,94447.0,0.20144651]
["bitfinex-derivatives","BTCF0:USTF0",1736372736688,0.052959,94450.0,94432.0,0.20144651]
["bitfinex-derivatives","BTCF0:USTF0",1736372736886,0.052967,94437.0,94432.0,0.20144651]
["bitfinex-derivatives","BTCF0:USTF0",1736372737890,0.052967,94437.0,94431.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736372738191,0.001,94437.0,94432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736372738392,0.001,94437.0,94432.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1736372738988,0.16169648,94442.0,94432.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736372739190,0.001,94437.0,94432.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736372739488,0.002,94437.0,94432.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736372740000,0.001,94437.0,94432.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736372740291,0.052967,94436.0,94431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736372740483,0.052967,94436.0,94429.0,0.37275826]
["bitfinex-derivatives","BTCF0:USTF0",1736372740803,0.052967,94436.0,94432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736372741196,0.052968,94435.0,94432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736372741788,0.16269648,94442.0,94429.0,0.37275826]
["bitfinex-derivatives","BTCF0:USTF0",1736372742096,0.05297,94431.0,94429.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736372742693,0.05297,94431.0,94429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736372743197,0.001,94436.0,94420.0,0.00158773]
["bitfinex-derivatives","BTCF0:USTF0",1736372743198,0.052976,94421.0,94420.0,0.00158773]
["bitfinex-derivatives","BTCF0:USTF0",1736372744588,0.3608,94429.0,94420.0,0.00158773]
["bitfinex-derivatives","BTCF0:USTF0",1736372744786,0.003,94421.0,94420.0,0.05456273]
["bitfinex-derivatives","BTCF0:USTF0",1736372745192,0.002,94431.0,94429.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736372745385,0.3608,94437.0,94431.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736372746099,0.052963,94442.0,94431.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736372746293,0.052963,94442.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372746500,0.01478204,94451.0,94442.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736372746501,0.052958,94451.0,94442.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736372747296,0.1185,94462.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372747494,0.1185,94462.0,94455.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736372747699,0.1185,94462.0,94455.0,0.03095499]
["bitfinex-derivatives","BTCF0:USTF0",1736372748310,0.171452,94462.0,94455.0,0.03095499]
["bitfinex-derivatives","BTCF0:USTF0",1736372748695,0.183452,94462.0,94455.0,0.03095499]
["bitfinex-derivatives","BTCF0:USTF0",1736372749095,0.012,94462.0,94460.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736372749596,0.008,94462.0,94460.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736372750202,0.16169648,94470.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372750407,0.052953,94460.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372751901,0.055953,94460.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372752604,0.055953,94460.0,94458.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372753800,0.052953,94460.0,94458.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372754104,0.054953,94460.0,94458.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372754605,0.001,94460.0,94443.0,0.31557655]
["bitfinex-derivatives","BTCF0:USTF0",1736372754798,0.052958,94451.0,94443.0,0.31557655]
["bitfinex-derivatives","BTCF0:USTF0",1736372755893,0.1305,94458.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372756094,0.052955,94457.0,94452.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736372757007,0.052955,94456.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372757207,0.1305,94458.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372757407,0.052956,94455.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372757812,0.052958,94452.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372759307,0.1253,94454.0,94445.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736372759507,0.052962,94444.0,94435.0,0.37869186]
["bitfinex-derivatives","BTCF0:USTF0",1736372759699,0.413766,94436.0,94435.0,0.37869186]
["bitfinex-derivatives","BTCF0:USTF0",1736372760500,0.05297,94429.0,94420.0,0.05456273]
["bitfinex-derivatives","BTCF0:USTF0",1736372760706,0.052971,94427.0,94420.0,0.05456273]
["bitfinex-derivatives","BTCF0:USTF0",1736372761209,0.052974,94422.0,94420.0,0.00158773]
["bitfinex-derivatives","BTCF0:USTF0",1736372761607,0.052974,94422.0,94420.0,0.00658773]
["bitfinex-derivatives","BTCF0:USTF0",1736372763211,0.001,94429.0,94420.0,0.00658773]
["bitfinex-derivatives","BTCF0:USTF0",1736372763404,0.001,94429.0,94427.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1736372763607,0.052961,94445.0,94436.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736372763803,0.052961,94445.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372764715,0.052962,94444.0,94437.0,0.55198215]
["bitfinex-derivatives","BTCF0:USTF0",1736372765306,0.005,94445.0,94437.0,0.55198215]
["bitfinex-derivatives","BTCF0:USTF0",1736372765307,0.052962,94443.0,94437.0,0.55198215]
["bitfinex-derivatives","BTCF0:USTF0",1736372765607,0.052962,94443.0,94438.0,0.42928215]
["bitfinex-derivatives","BTCF0:USTF0",1736372765807,0.052963,94442.0,94438.0,0.42928215]
["bitfinex-derivatives","BTCF0:USTF0",1736372766011,0.001,94445.0,94438.0,0.42928215]
["bitfinex-derivatives","BTCF0:USTF0",1736372766310,0.001,94445.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372767014,0.052959,94449.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372767415,0.3608,94457.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372767609,0.052957,94452.0,94444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736372768108,0.052957,94452.0,94445.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1736372768512,0.3608,94488.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372768815,0.052945,94473.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372769305,0.15810713,94486.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372769503,0.36994,94492.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372769707,0.052938,94485.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372770404,0.052945,94473.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372770715,0.052947,94471.0,94465.0,0.36238787]
["bitfinex-derivatives","BTCF0:USTF0",1736372771111,0.052948,94468.0,94467.0,0.37869186]
["bitfinex-derivatives","BTCF0:USTF0",1736372771309,0.413748,94468.0,94467.0,0.37869186]
["bitfinex-derivatives","BTCF0:USTF0",1736372771508,0.413748,94468.0,94467.0,0.32869186]
["bitfinex-derivatives","BTCF0:USTF0",1736372771909,0.413748,94468.0,94440.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1736372772109,0.16169648,94450.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372772405,0.052963,94441.0,94440.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736372772711,0.052965,94439.0,94429.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736372772919,0.52249648,94450.0,94429.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736372773305,0.52249648,94450.0,94426.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1736372773306,0.052959,94449.0,94426.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1736372773610,0.52249648,94450.0,94426.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1736372773808,0.052967,94434.0,94426.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1736372774417,0.052968,94432.0,94431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736372775110,0.052968,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372775111,0.413768,94432.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372775314,0.052981,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372776719,0.3608,94422.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372776920,0.16169648,94420.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372777514,0.001,94409.0,94408.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736372777717,0.002,94409.0,94408.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736372778110,0.001,94409.0,94408.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736372778621,0.05298,94410.0,94408.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736372780120,0.16269648,94420.0,94408.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736372780623,0.001,94409.0,94408.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736372780817,0.01154772,94420.0,94408.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736372781018,0.05298,94412.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372781623,0.05298,94412.0,94408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736372782718,0.16169648,94420.0,94408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736372783015,0.21467148,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372783217,0.052972,94425.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372783418,0.052972,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372784721,0.060972,94425.0,94424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736372785117,0.055972,94425.0,94424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736372785318,0.003,94425.0,94424.0,0.414772]
["bitfinex-derivatives","BTCF0:USTF0",1736372785837,0.052966,94436.0,94430.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736372786019,0.052966,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372786627,0.05296,94447.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372786821,0.05296,94447.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372787023,0.052956,94453.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372787336,0.052957,94451.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372787925,0.12658863,94455.0,94454.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736372788129,0.12658863,94464.0,94460.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736372788327,0.12658863,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372789533,0.052948,94467.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372789934,0.1315,94475.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372790140,0.1315,94475.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372790428,0.052944,94474.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372790629,0.1,94480.0,94472.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1736372790834,0.152941,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372792327,0.153941,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372792527,0.101,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372792933,0.101,94480.0,94479.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372793327,0.106,94480.0,94479.0,0.39174099]
["bitfinex-derivatives","BTCF0:USTF0",1736372793726,0.101,94480.0,94479.0,0.39174099]
["bitfinex-derivatives","BTCF0:USTF0",1736372793927,0.106,94480.0,94479.0,0.39174099]
["bitfinex-derivatives","BTCF0:USTF0",1736372796436,0.106,94480.0,94479.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372797431,0.158941,94480.0,94479.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372797641,0.158941,94480.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372797642,0.052945,94473.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372797837,0.052945,94473.0,94472.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372800044,0.054945,94473.0,94472.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372800538,0.052945,94473.0,94472.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372800748,0.059945,94473.0,94472.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736372801333,0.062945,94473.0,94472.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736372801644,0.062945,94473.0,94472.0,0.28979999]
["bitfinex-derivatives","BTCF0:USTF0",1736372802135,0.061945,94473.0,94472.0,0.28879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372802441,0.062945,94473.0,94472.0,0.28979999]
["bitfinex-derivatives","BTCF0:USTF0",1736372802842,0.059945,94473.0,94472.0,0.26779998]
["bitfinex-derivatives","BTCF0:USTF0",1736372803442,0.054945,94473.0,94472.0,0.26679998]
["bitfinex-derivatives","BTCF0:USTF0",1736372803643,0.062945,94473.0,94472.0,0.26779998]
["bitfinex-derivatives","BTCF0:USTF0",1736372804138,0.008,94473.0,94472.0,0.26779998]
["bitfinex-derivatives","BTCF0:USTF0",1736372804638,0.008,94473.0,94472.0,1.76779998]
["bitfinex-derivatives","BTCF0:USTF0",1736372804842,0.008,94473.0,94472.0,0.39919998]
["bitfinex-derivatives","BTCF0:USTF0",1736372805027,0.006,94473.0,94472.0,0.39919998]
["bitfinex-derivatives","BTCF0:USTF0",1736372805230,0.006,94473.0,94472.0,1.89919998]
["bitfinex-derivatives","BTCF0:USTF0",1736372805433,0.1,94480.0,94479.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736372805634,0.1,94480.0,94479.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1736372806932,0.105,94480.0,94479.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1736372807535,0.106,94480.0,94479.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1736372814351,0.052931,94499.0,94493.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736372814551,0.1,94500.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372814850,0.052932,94497.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372815039,0.1,94500.0,94499.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736372816251,0.052918,94521.0,94515.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736372816554,0.052918,94521.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372817643,0.152919,94520.0,94518.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372818643,0.152919,94520.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372818952,0.20767239,94520.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372819158,0.052923,94512.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372820042,0.052923,94512.0,94510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736372821458,0.052929,94501.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372821752,0.05293,94499.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372822743,0.052933,94494.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372822947,0.052933,94494.0,94491.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736372823857,0.052937,94488.0,94486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736372825358,0.1228,94487.0,94486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372825549,0.28095765,94487.0,94486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372825860,0.052944,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372827349,0.186544,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372827750,0.186544,94474.0,94473.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372827951,0.188544,94474.0,94473.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372828151,0.189544,94474.0,94473.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372828348,0.056944,94474.0,94473.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372829466,0.053944,94474.0,94473.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372829650,0.057944,94474.0,94473.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372830261,0.055944,94474.0,94473.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372830760,0.053944,94474.0,94473.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372830961,0.055944,94474.0,94473.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372831366,0.054944,94474.0,94473.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372832163,0.002,94474.0,94473.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372832354,0.1244887,94482.0,94481.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736372832553,0.18978918,94494.0,94493.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736372832758,0.18978918,94494.0,94493.0,1.89173299]
["bitfinex-derivatives","BTCF0:USTF0",1736372832957,0.22139636,94505.0,94504.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736372833154,0.22139636,94505.0,94504.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1736372833563,0.20767239,94520.0,94513.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736372833763,0.20767239,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372834160,0.1,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372834364,0.22139636,94535.0,94534.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736372834562,0.22139636,94535.0,94534.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1736372834763,0.21639635,94535.0,94534.0,1.91371]
["bitfinex-derivatives","BTCF0:USTF0",1736372835163,0.1,94540.0,94539.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736372835369,0.1,94540.0,94539.0,0.413708]
["bitfinex-derivatives","BTCF0:USTF0",1736372836172,0.05793641,94560.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372836359,0.05793641,94560.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372836761,0.05793641,94560.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372836962,0.001,94540.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372837567,0.052906,94542.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372837761,0.052906,94542.0,94539.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372838165,0.052907,94540.0,94539.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372838477,0.052913,94531.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372839072,0.052913,94531.0,94522.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736372839374,0.052917,94523.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372839871,0.052917,94523.0,94521.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736372840271,0.052917,94523.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372840463,0.052921,94516.0,94515.0,0.00158701]
["bitfinex-derivatives","BTCF0:USTF0",1736372840669,0.052928,94504.0,94494.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1736372840869,0.052928,94504.0,94495.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736372841066,0.052928,94503.0,94495.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736372841661,0.052929,94502.0,94495.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736372841867,0.052932,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372842870,0.052936,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372843372,0.052936,94489.0,94482.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736372843571,0.16125479,94500.0,94476.0,0.62116737]
["bitfinex-derivatives","BTCF0:USTF0",1736372843871,0.053933,94495.0,94483.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736372844178,0.053933,94495.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372844379,0.001,94495.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372844678,0.052938,94486.0,94478.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736372844881,0.052938,94486.0,94476.0,0.36326737]
["bitfinex-derivatives","BTCF0:USTF0",1736372844882,0.052938,94486.0,94479.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736372846279,0.052938,94486.0,94480.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736372846977,0.052934,94493.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372847277,0.052935,94491.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372847472,0.3608,94499.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372847977,0.052937,94488.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372850478,0.052937,94488.0,94484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736372851582,0.3608,94499.0,94484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736372851883,0.052937,94487.0,94484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736372852283,0.052937,94488.0,94484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736372852672,0.3608,94499.0,94484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736372852877,0.3608,94499.0,94484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372852878,0.052938,94486.0,94484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372853583,0.052939,94483.0,94476.0,0.36238737]
["bitfinex-derivatives","BTCF0:USTF0",1736372853786,0.05294,94482.0,94476.0,0.36238737]
["bitfinex-derivatives","BTCF0:USTF0",1736372853984,0.1214,94487.0,94476.0,0.36238737]
["bitfinex-derivatives","BTCF0:USTF0",1736372854184,0.052941,94480.0,94476.0,0.36238737]
["bitfinex-derivatives","BTCF0:USTF0",1736372855679,0.052941,94480.0,94476.0,0.36338737]
["bitfinex-derivatives","BTCF0:USTF0",1736372856177,0.052941,94480.0,94476.0,0.36238737]
["bitfinex-derivatives","BTCF0:USTF0",1736372856476,0.052941,94480.0,94476.0,0.36538737]
["bitfinex-derivatives","BTCF0:USTF0",1736372856878,0.001,94486.0,94476.0,0.36338737]
["bitfinex-derivatives","BTCF0:USTF0",1736372857180,4.256e-05,103090.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372857181,0.052935,94491.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372857387,0.052937,94487.0,94483.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736372858086,0.052937,94487.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372858690,0.053937,94487.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372860086,0.053937,94487.0,94485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736372860477,0.055937,94487.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372861088,0.053937,94487.0,94485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736372861580,0.052937,94487.0,94485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736372863087,0.052937,94487.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372863293,0.052937,94487.0,94485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736372865491,0.052937,94487.0,94485.0,0.38231392]
["bitfinex-derivatives","BTCF0:USTF0",1736372867597,0.052937,94487.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372867892,0.052947,94469.0,94467.0,0.34038736]
["bitfinex-derivatives","BTCF0:USTF0",1736372868096,0.052947,94469.0,94467.0,0.41382909]
["bitfinex-derivatives","BTCF0:USTF0",1736372868687,0.052947,94469.0,94467.0,0.36088109]
["bitfinex-derivatives","BTCF0:USTF0",1736372869589,0.052947,94469.0,94467.0,0.36588109]
["bitfinex-derivatives","BTCF0:USTF0",1736372869792,0.052947,94468.0,94467.0,0.34538736]
["bitfinex-derivatives","BTCF0:USTF0",1736372870697,0.052947,94468.0,94467.0,0.34438736]
["bitfinex-derivatives","BTCF0:USTF0",1736372872293,0.052947,94468.0,94467.0,0.34338736]
["bitfinex-derivatives","BTCF0:USTF0",1736372878101,0.05294,94483.0,94475.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736372878303,0.05294,94483.0,94467.0,0.34338736]
["bitfinex-derivatives","BTCF0:USTF0",1736372878304,0.052939,94483.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372878799,0.10767678,94490.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372878800,0.3608,94489.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372878999,0.052941,94480.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372879298,0.3608,94489.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372879503,0.052942,94478.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372880204,0.052943,94477.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372881796,0.052943,94476.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372881996,0.052943,94476.0,94475.0,0.3829294]
["bitfinex-derivatives","BTCF0:USTF0",1736372882901,0.3608,94489.0,94475.0,0.6829294]
["bitfinex-derivatives","BTCF0:USTF0",1736372883107,0.3608,94489.0,94480.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736372883420,0.052937,94488.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372884307,0.052937,94488.0,94484.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736372884496,0.052937,94488.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372884497,0.052937,94488.0,94485.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736372884803,0.052927,94505.0,94497.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736372885000,0.27423402,94506.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372885196,0.22070801,94506.0,94505.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736372885501,0.25302442,94510.0,94505.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736372886294,0.25302442,94510.0,94508.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736372886500,0.052921,94516.0,94508.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736372886698,0.052921,94516.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372887106,0.052917,94523.0,94518.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736372887303,0.58327618,94525.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372887499,0.052919,94519.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372887698,0.052919,94519.0,94513.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372888597,0.05292,94518.0,94513.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372889494,0.05292,94518.0,94513.0,0.34079999]
["bitfinex-derivatives","BTCF0:USTF0",1736372889702,0.052921,94515.0,94513.0,0.34079999]
["bitfinex-derivatives","BTCF0:USTF0",1736372889901,0.052921,94515.0,94513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372890102,0.3608,94514.0,94513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372890604,0.052921,94515.0,94513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736372890810,0.052917,94523.0,94513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736372891406,0.052917,94522.0,94513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736372891607,0.001,94518.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372892002,0.001,94518.0,94516.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736372892204,0.052917,94522.0,94516.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736372892412,0.052917,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372892906,0.36144,94535.0,94521.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1736372892907,0.187714,94528.0,94521.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1736372893106,0.05291,94534.0,94525.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736372893315,0.22183618,94537.0,94525.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736372893507,0.052911,94533.0,94525.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736372893703,0.052911,94533.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372893907,0.052907,94540.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372894104,0.052907,94540.0,94535.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736372894310,0.22183618,94542.0,94538.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736372894507,0.00060001,94543.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372894703,0.58319619,94556.0,94548.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736372894899,0.58263618,94556.0,94548.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736372895103,0.052899,94554.0,94541.0,0.309606]
["bitfinex-derivatives","BTCF0:USTF0",1736372895500,0.052899,94554.0,94541.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1736372895704,0.22239619,94556.0,94554.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736372895912,0.23083618,94556.0,94554.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736372896112,0.009,94556.0,94554.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736372896306,0.05793641,94560.0,94558.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736372896609,0.05793641,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372897816,0.05793641,94560.0,94559.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372898011,0.06093641,94560.0,94559.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372898812,0.06893641,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372900215,0.06893641,94560.0,94559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736372902115,0.48263241,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372903420,0.42973641,94560.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372903617,0.0529,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372904421,0.1325,94559.0,94539.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736372904617,0.052905,94545.0,94539.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736372904811,0.10767678,94550.0,94533.0,0.527431]
["bitfinex-derivatives","BTCF0:USTF0",1736372905011,0.05291,94535.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372905213,0.052912,94532.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372905818,0.052912,94532.0,94522.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736372906121,0.052912,94532.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372906317,0.052912,94532.0,94526.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736372907324,0.414712,94532.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372907523,0.052918,94522.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372907719,0.10767678,94526.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372907922,0.3608,94523.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372908123,0.05292,94518.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372908316,0.1164,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372908516,0.1164,94517.0,94516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736372908716,0.1164,94517.0,94502.0,0.00158717]
["bitfinex-derivatives","BTCF0:USTF0",1736372908916,0.052928,94503.0,94502.0,0.00158717]
["bitfinex-derivatives","BTCF0:USTF0",1736372910614,0.00064,94506.0,94502.0,0.00158717]
["bitfinex-derivatives","BTCF0:USTF0",1736372910813,0.052928,94504.0,94502.0,0.00158717]
["bitfinex-derivatives","BTCF0:USTF0",1736372911019,0.052928,94504.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372911722,0.052928,94504.0,94502.0,0.00158717]
["bitfinex-derivatives","BTCF0:USTF0",1736372911924,0.001,94503.0,94502.0,0.00858717]
["bitfinex-derivatives","BTCF0:USTF0",1736372912513,0.052928,94504.0,94502.0,0.00158717]
["bitfinex-derivatives","BTCF0:USTF0",1736372912725,0.053928,94504.0,94503.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736372913021,0.053928,94504.0,94503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736372913326,0.001,94503.0,94502.0,0.00858717]
["bitfinex-derivatives","BTCF0:USTF0",1736372914015,0.052938,94485.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372915419,0.3608,94495.0,94491.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736372915625,0.413732,94495.0,94491.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736372915817,0.052929,94502.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372916016,0.052933,94495.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372916224,0.052933,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372916721,0.052933,94493.0,94491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372916924,0.052933,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372917823,0.052933,94493.0,94492.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372918823,0.053933,94493.0,94492.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372919628,0.001,94493.0,94492.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372920814,0.052932,94495.0,94492.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736372921019,0.052932,94495.0,94492.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736372921317,0.052928,94502.0,94492.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736372921517,0.052925,94507.0,94502.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736372921832,0.052926,94505.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372922222,0.36140001,94512.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372922223,0.052923,94511.0,94503.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736372922421,0.052924,94510.0,94503.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736372922623,0.056925,94507.0,94503.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736372923431,0.056925,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372923632,0.00241332,94507.0,94506.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1736372924128,0.001,94510.0,94506.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1736372924328,0.001,94510.0,94509.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736372924834,0.001,94510.0,94509.0,1.552924]
["bitfinex-derivatives","BTCF0:USTF0",1736372925732,0.002,94510.0,94509.0,1.558924]
["bitfinex-derivatives","BTCF0:USTF0",1736372925932,0.001,94510.0,94509.0,1.558924]
["bitfinex-derivatives","BTCF0:USTF0",1736372927036,0.052914,94527.0,94509.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736372927229,0.27218444,94540.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372927437,0.052916,94525.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372927623,0.052916,94525.0,94519.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736372927624,0.16148444,94532.0,94512.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736372927933,0.052919,94519.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372928536,0.05292,94518.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372931439,0.05392,94518.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372931939,0.001,94518.0,94516.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736372932243,0.115,94524.0,94516.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736372932436,0.00060001,94528.0,94526.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736372932736,0.36136001,94536.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372932938,0.22183618,94545.0,94537.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736372933328,0.052905,94544.0,94537.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736372934227,0.052905,94544.0,94538.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736372934533,0.36136001,94547.0,94535.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736372934737,0.052908,94537.0,94535.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736372935140,0.002,94544.0,94529.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736372935343,0.052912,94530.0,94529.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736372936443,0.3608,94538.0,94525.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736372936643,0.052915,94525.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372936834,0.1046,94524.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372937033,0.2093,94524.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372937838,0.2103,94524.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372943035,0.263216,94524.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372944243,0.001,94524.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372944450,0.001,94524.0,94523.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1736372944941,0.001,94524.0,94523.0,1.913716]
["bitfinex-derivatives","BTCF0:USTF0",1736372945538,0.001,94524.0,94523.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1736372946850,0.001,94524.0,94514.0,0.00158705]
["bitfinex-derivatives","BTCF0:USTF0",1736372946851,0.052921,94515.0,94514.0,0.00158705]
["bitfinex-derivatives","BTCF0:USTF0",1736372947044,0.413721,94515.0,94514.0,0.00158705]
["bitfinex-derivatives","BTCF0:USTF0",1736372948142,0.413721,94515.0,94514.0,0.00458705]
["bitfinex-derivatives","BTCF0:USTF0",1736372950955,0.00060001,94524.0,94514.0,0.00458705]
["bitfinex-derivatives","BTCF0:USTF0",1736372951250,0.00056001,94559.0,94543.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736372951447,0.56974475,94544.0,94543.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1736372952048,0.56974475,94544.0,94543.0,1.913705]
["bitfinex-derivatives","BTCF0:USTF0",1736372952242,0.40264475,94544.0,94543.0,1.913705]
["bitfinex-derivatives","BTCF0:USTF0",1736372952438,0.05793641,94560.0,94548.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736372952747,0.05793641,94560.0,94559.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736372953049,0.05793641,94560.0,94559.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736372953653,0.05793641,94560.0,94559.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736372953947,0.05793641,94560.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372954349,0.05793641,94560.0,94554.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736372954754,0.05793641,94560.0,94556.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736372956445,0.05793641,94560.0,94557.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736372957651,0.05793641,94560.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372957953,0.05793641,94560.0,94558.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736372958953,0.05793641,94560.0,94558.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1736372959146,0.05793641,94560.0,94558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372959352,0.11083241,94560.0,94558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372960054,0.11083241,94560.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372960250,0.11083241,94560.0,94558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372960553,0.11083241,94560.0,94558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736372960855,0.1075,94559.0,94558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736372961253,0.1075,94559.0,94558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372961759,0.1075,94559.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372962450,0.052897,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372962852,0.052897,94558.0,94548.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736372963457,0.052897,94558.0,94549.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736372964651,0.052897,94558.0,94549.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1736372965358,0.052897,94558.0,94549.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1736372965953,0.052898,94557.0,94549.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1736372966146,0.052898,94557.0,94549.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1736372966458,0.052898,94557.0,94549.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1736372966760,0.052898,94556.0,94549.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1736372967449,0.3608,94550.0,94549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736372967654,0.413701,94550.0,94549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736372967851,0.413701,94550.0,94549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736372969059,0.415701,94550.0,94549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372969360,0.415701,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372970245,0.052903,94547.0,94538.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736372970454,0.1033,94546.0,94538.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736372971360,0.156204,94546.0,94538.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736372971561,0.156204,94546.0,94538.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1736372972552,0.052904,94545.0,94538.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1736372973260,0.1033,94546.0,94538.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1736372973561,0.052905,94544.0,94538.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1736372974264,0.052905,94544.0,94538.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1736372974458,0.052905,94544.0,94538.0,0.415708]
["bitfinex-derivatives","BTCF0:USTF0",1736372975763,0.1033,94546.0,94538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736372976153,0.1033,94546.0,94539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736372976566,0.1033,94546.0,94545.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736372977164,0.1064,94549.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372977363,0.1057,94558.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372977570,0.1057,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372977781,0.1057,94558.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372978563,0.1057,94558.0,94553.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736372979268,0.1057,94558.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372979269,0.05793641,94560.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372979465,0.05793641,94560.0,94558.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736372980567,0.41873641,94560.0,94553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372980772,0.052899,94555.0,94550.0,0.01578112]
["bitfinex-derivatives","BTCF0:USTF0",1736372981069,0.052899,94555.0,94548.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736372981671,0.052899,94555.0,94549.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736372982570,0.41937641,94560.0,94548.0,0.02014932]
["bitfinex-derivatives","BTCF0:USTF0",1736372982762,0.41873641,94560.0,94550.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736372983671,0.52624469,94560.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372983970,0.57914069,94560.0,94553.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736372984572,0.21834069,94560.0,94553.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736372985471,0.052898,94557.0,94550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372986263,0.052898,94557.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372987467,0.052898,94557.0,94553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372988270,0.052898,94557.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372988876,0.3608,94554.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372989872,0.3608,94554.0,94545.0,0.01450527]
["bitfinex-derivatives","BTCF0:USTF0",1736372990075,0.4137,94554.0,94544.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736372990273,0.52120828,94554.0,94544.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736372991068,0.0529,94553.0,94544.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736372991674,0.052901,94551.0,94544.0,0.06766698]
["bitfinex-derivatives","BTCF0:USTF0",1736372991874,0.052905,94544.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372992578,0.08387321,94550.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372992874,0.3608,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736372993272,0.052906,94542.0,94541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736372993474,0.052906,94542.0,94541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736372994070,0.052906,94542.0,94541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736372994969,0.052906,94542.0,94536.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736372995569,0.056906,94542.0,94536.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736372995780,0.052907,94541.0,94536.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736372995989,0.052908,94539.0,94536.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736372996471,0.052908,94539.0,94537.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736372997276,0.052908,94539.0,94533.0,0.37542455]
["bitfinex-derivatives","BTCF0:USTF0",1736372997277,0.002,94542.0,94533.0,0.37542455]
["bitfinex-derivatives","BTCF0:USTF0",1736372997477,0.002,94542.0,94538.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736372997881,0.002,94542.0,94541.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736372998065,0.10750828,94551.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736372998271,0.052902,94549.0,94547.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736372999682,0.052902,94549.0,94547.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736373000181,0.055902,94549.0,94547.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736373000381,0.052905,94544.0,94542.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736373001675,0.052905,94544.0,94543.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736373003272,0.053905,94544.0,94543.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736373003971,0.053905,94544.0,94543.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736373004978,0.053905,94544.0,94543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373005480,0.053905,94544.0,94524.0,0.30377358]
["bitfinex-derivatives","BTCF0:USTF0",1736373005481,0.3608,94544.0,94533.0,0.01462455]
["bitfinex-derivatives","BTCF0:USTF0",1736373005683,0.052909,94536.0,94529.0,0.18785851]
["bitfinex-derivatives","BTCF0:USTF0",1736373006077,0.1035,94535.0,94529.0,0.2023897]
["bitfinex-derivatives","BTCF0:USTF0",1736373006277,0.1035,94535.0,94529.0,0.01453119]
["bitfinex-derivatives","BTCF0:USTF0",1736373006575,0.1035,94535.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373007179,0.1035,94535.0,94529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373007779,0.052912,94531.0,94529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373008084,0.052912,94531.0,94529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736373008472,0.1035,94535.0,94533.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736373008974,0.052907,94540.0,94529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736373009172,0.052907,94540.0,94534.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736373009682,0.052904,94545.0,94539.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736373009884,0.1066,94546.0,94539.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736373010185,0.36136001,94556.0,94546.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736373010387,0.36136001,94556.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373010574,0.3608,94556.0,94554.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736373011889,0.11083241,94560.0,94554.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736373012082,0.009,94556.0,94554.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736373012580,0.013,94556.0,94554.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736373012782,0.013,94556.0,94554.0,0.03189899]
["bitfinex-derivatives","BTCF0:USTF0",1736373013286,0.004,94556.0,94554.0,0.03189899]
["bitfinex-derivatives","BTCF0:USTF0",1736373014483,0.004,94556.0,94554.0,0.0467447]
["bitfinex-derivatives","BTCF0:USTF0",1736373014894,0.004,94556.0,94554.0,0.4075447]
["bitfinex-derivatives","BTCF0:USTF0",1736373015074,0.004,94556.0,94554.0,0.4065447]
["bitfinex-derivatives","BTCF0:USTF0",1736373015279,0.013,94556.0,94554.0,0.4075447]
["bitfinex-derivatives","BTCF0:USTF0",1736373017082,0.013,94556.0,94554.0,0.0467447]
["bitfinex-derivatives","BTCF0:USTF0",1736373017894,0.013,94556.0,94554.0,0.01584571]
["bitfinex-derivatives","BTCF0:USTF0",1736373018589,0.013,94556.0,94554.0,0.06874471]
["bitfinex-derivatives","BTCF0:USTF0",1736373018789,0.3608,94555.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373019989,0.3648,94555.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373021891,0.426699,94555.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373022790,0.0529,94553.0,94549.0,0.04686912]
["bitfinex-derivatives","BTCF0:USTF0",1736373022986,0.052901,94551.0,94549.0,0.04686912]
["bitfinex-derivatives","BTCF0:USTF0",1736373023185,0.102,94552.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373023393,0.052903,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373023896,0.052907,94541.0,94538.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736373024096,0.1051,94540.0,94538.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736373024293,0.052909,94536.0,94535.0,0.18785851]
["bitfinex-derivatives","BTCF0:USTF0",1736373024598,0.052909,94536.0,94532.0,0.24076951]
["bitfinex-derivatives","BTCF0:USTF0",1736373024793,0.052911,94533.0,94532.0,0.20181494]
["bitfinex-derivatives","BTCF0:USTF0",1736373025796,0.052911,94533.0,94532.0,0.01395643]
["bitfinex-derivatives","BTCF0:USTF0",1736373026006,0.053911,94533.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373026698,0.052911,94533.0,94527.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1736373026889,0.001,94533.0,94527.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1736373027285,0.001,94533.0,94527.0,0.527194]
["bitfinex-derivatives","BTCF0:USTF0",1736373027484,0.001,94533.0,94527.0,0.528274]
["bitfinex-derivatives","BTCF0:USTF0",1736373027698,0.053911,94533.0,94531.0,0.35280869]
["bitfinex-derivatives","BTCF0:USTF0",1736373027888,0.053911,94533.0,94531.0,0.0140087]
["bitfinex-derivatives","BTCF0:USTF0",1736373028089,0.001,94533.0,94527.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1736373028390,0.052912,94531.0,94527.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1736373028886,0.052912,94531.0,94527.0,0.48797307]
["bitfinex-derivatives","BTCF0:USTF0",1736373029793,0.052912,94530.0,94527.0,0.48897307]
["bitfinex-derivatives","BTCF0:USTF0",1736373030196,0.052912,94530.0,94527.0,0.48997307]
["bitfinex-derivatives","BTCF0:USTF0",1736373030398,0.052909,94536.0,94527.0,0.90368707]
["bitfinex-derivatives","BTCF0:USTF0",1736373030599,0.3608,94538.0,94527.0,0.90368707]
["bitfinex-derivatives","BTCF0:USTF0",1736373031299,0.3608,94538.0,94527.0,0.90268707]
["bitfinex-derivatives","BTCF0:USTF0",1736373031497,0.3608,94538.0,94527.0,0.84977307]
["bitfinex-derivatives","BTCF0:USTF0",1736373031803,0.3608,94538.0,94536.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373032594,0.158007,94540.0,94536.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373033093,0.1051,94540.0,94528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736373033288,0.052899,94554.0,94546.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736373033510,0.052901,94550.0,94546.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736373033798,0.052903,94547.0,94542.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736373034189,0.052905,94544.0,94542.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736373035703,0.053905,94544.0,94542.0,0.06682517]
["bitfinex-derivatives","BTCF0:USTF0",1736373036993,0.058905,94544.0,94542.0,0.06682517]
["bitfinex-derivatives","BTCF0:USTF0",1736373040097,0.052906,94542.0,94537.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736373040307,0.052907,94541.0,94537.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736373041595,0.055907,94541.0,94537.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736373042706,0.056907,94541.0,94537.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736373044697,0.056907,94541.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373044903,0.055907,94541.0,94538.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736373046199,0.055907,94541.0,94531.0,0.55073851]
["bitfinex-derivatives","BTCF0:USTF0",1736373046200,0.003,94541.0,94531.0,0.55073851]
["bitfinex-derivatives","BTCF0:USTF0",1736373046503,0.003,94541.0,94540.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736373046702,0.003,94541.0,94534.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736373046897,0.004,94541.0,94534.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736373047599,0.052907,94539.0,94535.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373048906,0.052907,94539.0,94536.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373049504,0.052907,94539.0,94537.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373051207,0.054907,94539.0,94537.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373051609,0.002,94539.0,94530.0,0.18785851]
["bitfinex-derivatives","BTCF0:USTF0",1736373051906,0.003,94539.0,94538.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736373054508,0.052902,94549.0,94537.0,0.40987197]
["bitfinex-derivatives","BTCF0:USTF0",1736373054697,0.004,94539.0,94538.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736373054903,0.1059,94548.0,94542.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736373055103,0.1059,94548.0,94543.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736373056200,0.1109,94548.0,94543.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736373056616,0.1119,94548.0,94543.0,0.07027065]
["bitfinex-derivatives","BTCF0:USTF0",1736373058207,0.1069,94548.0,94543.0,0.07027065]
["bitfinex-derivatives","BTCF0:USTF0",1736373058410,0.1109,94548.0,94543.0,0.07027065]
["bitfinex-derivatives","BTCF0:USTF0",1736373058703,0.1109,94548.0,94545.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736373060108,0.1119,94548.0,94546.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736373060408,0.1129,94548.0,94546.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736373061306,0.052904,94546.0,94540.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736373062918,0.057904,94546.0,94540.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736373063927,0.057904,94546.0,94534.0,0.37856479]
["bitfinex-derivatives","BTCF0:USTF0",1736373064213,0.057904,94546.0,94541.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736373064816,0.07227998,94549.0,94541.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736373065218,0.052906,94541.0,94538.0,0.18856148]
["bitfinex-derivatives","BTCF0:USTF0",1736373065412,0.052908,94539.0,94538.0,0.03176148]
["bitfinex-derivatives","BTCF0:USTF0",1736373065820,0.052912,94532.0,94531.0,0.2514153]
["bitfinex-derivatives","BTCF0:USTF0",1736373066022,0.052912,94532.0,94526.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736373066419,0.3608,94535.0,94522.0,0.01898315]
["bitfinex-derivatives","BTCF0:USTF0",1736373066420,0.052914,94528.0,94522.0,0.01898315]
["bitfinex-derivatives","BTCF0:USTF0",1736373066814,0.052914,94528.0,94526.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736373067018,0.10750828,94532.0,94522.0,0.01898315]
["bitfinex-derivatives","BTCF0:USTF0",1736373067222,0.10750828,94532.0,94527.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736373067519,0.10750828,94532.0,94528.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736373067720,0.3608,94535.0,94528.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736373068022,0.052912,94532.0,94528.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736373068726,0.052912,94532.0,94522.0,0.01998315]
["bitfinex-derivatives","BTCF0:USTF0",1736373068928,0.16042028,94532.0,94529.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736373069125,0.052912,94532.0,94522.0,0.02098315]
["bitfinex-derivatives","BTCF0:USTF0",1736373069322,0.052912,94532.0,94530.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736373070128,0.416712,94532.0,94530.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736373070425,0.003,94532.0,94530.0,0.413713]
["bitfinex-derivatives","BTCF0:USTF0",1736373072427,0.002,94532.0,94530.0,0.413713]
["bitfinex-derivatives","BTCF0:USTF0",1736373073028,0.001,94532.0,94530.0,0.414713]
["bitfinex-derivatives","BTCF0:USTF0",1736373073328,0.05291,94536.0,94530.0,0.415713]
["bitfinex-derivatives","BTCF0:USTF0",1736373075333,0.05291,94536.0,94530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736373075635,0.052906,94542.0,94535.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736373076426,0.0987,94547.0,94535.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736373076828,0.052908,94540.0,94535.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736373078326,0.052908,94540.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373078634,0.16041628,94540.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373078934,0.16041628,94540.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373079143,0.052908,94540.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373080430,0.05291,94535.0,94531.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736373080731,0.002,94540.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373080732,0.052912,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373081230,0.052912,94531.0,94525.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736373081735,0.052913,94530.0,94525.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736373082038,0.052913,94530.0,94526.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736373082231,0.052913,94530.0,94527.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736373082838,0.052913,94530.0,94528.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736373083437,0.052913,94530.0,94525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373083438,0.052913,94530.0,94526.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736373083638,0.1908,94529.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373084229,0.1908,94529.0,94527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373084530,0.0947,94529.0,94528.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736373085134,0.052912,94532.0,94528.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736373085434,0.052909,94538.0,94536.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373085940,0.052909,94537.0,94536.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373087734,0.055909,94537.0,94536.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373087936,0.055909,94537.0,94536.0,0.03090899]
["bitfinex-derivatives","BTCF0:USTF0",1736373088337,0.056909,94537.0,94536.0,0.03090899]
["bitfinex-derivatives","BTCF0:USTF0",1736373088937,0.055909,94537.0,94536.0,0.03090899]
["bitfinex-derivatives","BTCF0:USTF0",1736373090540,0.054909,94537.0,94536.0,0.03090899]
["bitfinex-derivatives","BTCF0:USTF0",1736373091937,0.055909,94537.0,94536.0,0.03090899]
["bitfinex-derivatives","BTCF0:USTF0",1736373092842,0.055909,94537.0,94535.0,0.01617288]
["bitfinex-derivatives","BTCF0:USTF0",1736373093046,0.055909,94537.0,94536.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373094246,0.002,94537.0,94536.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373095348,0.0529,94553.0,94538.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736373095645,0.0529,94553.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373096042,0.0529,94553.0,94549.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1736373097050,0.0529,94553.0,94550.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736373097343,0.052901,94552.0,94550.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736373097543,0.3608,94556.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373097743,0.052905,94544.0,94540.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736373098343,0.10750828,94550.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373098651,0.3608,94545.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373098947,0.052908,94539.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373100943,0.052908,94539.0,94536.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1736373102145,0.053908,94539.0,94536.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1736373103243,0.001,94539.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373103444,0.001,94539.0,94537.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373105246,0.001,94539.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373105247,0.001,94539.0,94538.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736373107744,0.002,94539.0,94538.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736373109547,0.052909,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373111456,0.053909,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373115047,0.001,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373115244,0.001,94537.0,94536.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1736373117163,0.052904,94546.0,94539.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736373117455,0.052904,94546.0,94540.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736373118245,0.3608,94548.0,94540.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736373118450,0.002,94546.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373118649,0.003,94546.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373119049,0.052907,94539.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373119249,0.1924,94538.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373119656,0.245308,94538.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373120058,0.1924,94538.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373120359,0.052908,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373120960,0.1924,94538.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373121151,0.1934,94538.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373121550,0.1924,94538.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373121757,0.002,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373123148,0.002,94537.0,94536.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1736373123355,0.002,94538.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373123755,0.1982,94555.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373123961,0.1982,94555.0,94554.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736373124954,0.2012,94555.0,94554.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736373125958,0.254098,94555.0,94554.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736373126556,0.260098,94555.0,94554.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736373126752,0.263098,94555.0,94554.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736373127866,0.263098,94555.0,94554.0,0.03189899]
["bitfinex-derivatives","BTCF0:USTF0",1736373128852,0.263098,94555.0,94542.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736373129063,0.3608,94548.0,94534.0,0.0147901]
["bitfinex-derivatives","BTCF0:USTF0",1736373129264,0.052908,94539.0,94538.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736373130058,0.052909,94536.0,94533.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736373130260,0.1947,94535.0,94527.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736373130468,0.052911,94533.0,94529.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736373132183,0.00256001,94539.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373132377,0.002,94539.0,94538.0,0.413708]
["bitfinex-derivatives","BTCF0:USTF0",1736373133583,0.052903,94546.0,94538.0,0.413708]
["bitfinex-derivatives","BTCF0:USTF0",1736373133883,0.10750828,94550.0,94538.0,0.413708]
["bitfinex-derivatives","BTCF0:USTF0",1736373134083,0.052904,94545.0,94538.0,0.413708]
["bitfinex-derivatives","BTCF0:USTF0",1736373134277,0.052905,94544.0,94538.0,0.413708]
["bitfinex-derivatives","BTCF0:USTF0",1736373134579,0.002,94539.0,94538.0,0.413708]
["bitfinex-derivatives","BTCF0:USTF0",1736373135181,0.052905,94543.0,94538.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736373135882,0.052905,94543.0,94538.0,0.06772473]
["bitfinex-derivatives","BTCF0:USTF0",1736373136784,0.002,94539.0,94538.0,0.06772473]
["bitfinex-derivatives","BTCF0:USTF0",1736373137372,0.054905,94543.0,94538.0,0.06772473]
["bitfinex-derivatives","BTCF0:USTF0",1736373138178,0.002,94539.0,94538.0,0.06772473]
["bitfinex-derivatives","BTCF0:USTF0",1736373138379,0.002,94539.0,94538.0,0.42852473]
["bitfinex-derivatives","BTCF0:USTF0",1736373139679,0.05793641,94560.0,94538.0,0.37561673]
["bitfinex-derivatives","BTCF0:USTF0",1736373139879,0.05793641,94560.0,94559.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736373141290,0.06193641,94560.0,94559.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736373141493,0.07093641,94560.0,94559.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736373142693,0.07093641,94560.0,94559.0,0.03189599]
["bitfinex-derivatives","BTCF0:USTF0",1736373144389,0.07093641,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373144390,0.43173641,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373145182,0.52573641,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373145382,0.52573641,94560.0,94540.0,0.2514153]
["bitfinex-derivatives","BTCF0:USTF0",1736373145596,0.052906,94541.0,94533.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736373145787,0.052909,94536.0,94528.0,0.3043283]
["bitfinex-derivatives","BTCF0:USTF0",1736373145987,0.052909,94536.0,94528.0,0.31901211]
["bitfinex-derivatives","BTCF0:USTF0",1736373147195,0.052909,94536.0,94528.0,0.06759681]
["bitfinex-derivatives","BTCF0:USTF0",1736373147396,0.052909,94536.0,94528.0,0.06959681]
["bitfinex-derivatives","BTCF0:USTF0",1736373148497,0.052911,94533.0,94528.0,0.01968381]
["bitfinex-derivatives","BTCF0:USTF0",1736373149296,0.052911,94533.0,94528.0,0.01868381]
["bitfinex-derivatives","BTCF0:USTF0",1736373150401,0.1953,94540.0,94528.0,0.07059681]
["bitfinex-derivatives","BTCF0:USTF0",1736373150698,0.052909,94537.0,94528.0,0.07059681]
["bitfinex-derivatives","BTCF0:USTF0",1736373151499,0.052909,94537.0,94528.0,0.06959681]
["bitfinex-derivatives","BTCF0:USTF0",1736373151898,0.052909,94537.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373152085,0.36140001,94548.0,94538.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736373152288,0.052906,94542.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373152900,0.052906,94542.0,94535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736373153084,0.052906,94542.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373153486,0.052906,94542.0,94536.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373153797,0.052902,94548.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736373153997,0.001,94542.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736373154700,0.052903,94547.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736373154902,0.001,94542.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736373155498,0.005,94542.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736373155998,0.001,94542.0,94539.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736373156198,0.003,94542.0,94539.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736373156399,0.002,94542.0,94539.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736373156705,0.002,94542.0,94540.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736373157205,0.003,94542.0,94540.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736373157904,0.002,94542.0,94540.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736373158206,0.001,94542.0,94540.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736373158409,0.003,94542.0,94540.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736373158908,0.004,94542.0,94540.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736373159398,0.052905,94544.0,94540.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736373159600,0.004,94542.0,94540.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736373160204,0.003,94542.0,94540.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736373160403,0.004,94542.0,94540.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736373161214,0.052909,94536.0,94534.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1736373162917,0.052909,94536.0,94534.0,0.39170999]
["bitfinex-derivatives","BTCF0:USTF0",1736373163109,0.053909,94536.0,94534.0,0.39170999]
["bitfinex-derivatives","BTCF0:USTF0",1736373167712,0.053909,94536.0,94534.0,0.36970998]
["bitfinex-derivatives","BTCF0:USTF0",1736373168516,0.001,94536.0,94534.0,0.36970998]
["bitfinex-derivatives","BTCF0:USTF0",1736373169619,0.001,94536.0,94535.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373170417,0.3608,94543.0,94534.0,0.31679998]
["bitfinex-derivatives","BTCF0:USTF0",1736373170619,0.3608,94543.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736373170910,0.3608,94543.0,94542.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736373172911,0.3608,94543.0,94542.0,0.03090599]
["bitfinex-derivatives","BTCF0:USTF0",1736373173708,0.3618,94543.0,94542.0,0.03090599]
["bitfinex-derivatives","BTCF0:USTF0",1736373173912,0.3658,94543.0,94542.0,0.03090599]
["bitfinex-derivatives","BTCF0:USTF0",1736373177307,0.3658,94543.0,94542.0,0.04423317]
["bitfinex-derivatives","BTCF0:USTF0",1736373177706,0.3658,94543.0,94542.0,0.02223316]
["bitfinex-derivatives","BTCF0:USTF0",1736373177913,0.3658,94543.0,94542.0,0.01332718]
["bitfinex-derivatives","BTCF0:USTF0",1736373178106,0.3658,94543.0,94535.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373178312,0.3658,94543.0,94541.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736373179515,0.3648,94543.0,94541.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736373179822,0.3648,94543.0,94542.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736373180020,0.3608,94543.0,94542.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736373180316,0.3648,94543.0,94542.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736373181609,0.3658,94543.0,94542.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736373182519,0.005,94543.0,94542.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736373182718,0.005,94543.0,94542.0,0.03090499]
["bitfinex-derivatives","BTCF0:USTF0",1736373187818,0.005,94543.0,94534.0,0.01345414]
["bitfinex-derivatives","BTCF0:USTF0",1736373188027,0.005,94543.0,94533.0,0.5498154]
["bitfinex-derivatives","BTCF0:USTF0",1736373188225,0.005,94543.0,94533.0,0.5486554]
["bitfinex-derivatives","BTCF0:USTF0",1736373188725,0.005,94543.0,94542.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736373189020,0.052908,94538.0,94533.0,0.37438376]
["bitfinex-derivatives","BTCF0:USTF0",1736373189218,0.05291,94534.0,94533.0,0.37438376]
["bitfinex-derivatives","BTCF0:USTF0",1736373190611,0.0999,94536.0,94533.0,0.37438376]
["bitfinex-derivatives","BTCF0:USTF0",1736373190820,0.1018,94537.0,94535.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373191026,0.052906,94541.0,94533.0,0.37438376]
["bitfinex-derivatives","BTCF0:USTF0",1736373191325,0.052906,94541.0,94538.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736373193726,0.052906,94541.0,94533.0,0.37438376]
["bitfinex-derivatives","BTCF0:USTF0",1736373193927,0.36140001,94547.0,94534.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736373194127,0.002,94541.0,94540.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736373195029,0.052904,94545.0,94534.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373195226,0.07057646,94544.0,94534.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373195525,0.052905,94543.0,94534.0,0.2407644]
["bitfinex-derivatives","BTCF0:USTF0",1736373195722,0.052906,94541.0,94534.0,0.2407644]
["bitfinex-derivatives","BTCF0:USTF0",1736373196630,0.052906,94541.0,94534.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373196831,0.052906,94541.0,94534.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736373197020,0.052906,94541.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373197221,0.052906,94541.0,94535.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373198229,0.055906,94541.0,94535.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373199020,0.053906,94541.0,94535.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373199415,0.001,94541.0,94535.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373199617,0.052907,94539.0,94535.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373200532,0.001,94541.0,94533.0,0.37438376]
["bitfinex-derivatives","BTCF0:USTF0",1736373200733,0.001,94541.0,94536.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373201433,0.001,94539.0,94536.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373201823,0.052905,94543.0,94536.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373202025,0.001,94541.0,94536.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373202430,0.052905,94543.0,94536.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373202732,0.001,94539.0,94536.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373203336,0.001,94539.0,94537.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736373203530,0.001,94539.0,94538.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736373204233,0.001,94541.0,94534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736373204438,0.001,94541.0,94540.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736373204839,0.247502,94549.0,94540.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736373205028,0.052903,94547.0,94540.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736373206126,0.1976,94549.0,94540.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736373206330,0.052905,94543.0,94540.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736373207235,0.1976,94549.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373207539,0.052909,94536.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373207734,0.0987,94535.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373207934,0.0987,94535.0,94526.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736373208138,0.052911,94533.0,94526.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736373208332,0.3608,94532.0,94526.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736373208635,0.052912,94530.0,94526.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736373209539,0.052912,94530.0,94526.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1736373210331,0.052912,94530.0,94526.0,0.057914]
["bitfinex-derivatives","BTCF0:USTF0",1736373210734,0.052909,94536.0,94530.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736373211242,0.052909,94535.0,94530.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736373214331,0.052909,94535.0,94530.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736373214731,0.05291,94534.0,94530.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736373215941,0.05291,94534.0,94530.0,0.055912]
["bitfinex-derivatives","BTCF0:USTF0",1736373217132,0.07057646,94540.0,94530.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736373217445,0.052911,94533.0,94530.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736373218033,0.052911,94533.0,94530.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736373219634,0.052907,94539.0,94530.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736373219834,0.052911,94533.0,94530.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736373220643,0.052911,94532.0,94530.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1736373221241,0.052911,94532.0,94530.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736373221438,0.052911,94532.0,94530.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1736373222547,0.052911,94532.0,94530.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736373222845,0.052911,94532.0,94530.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736373223037,0.052911,94532.0,94530.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736373223240,0.052912,94531.0,94530.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736373224042,0.052912,94531.0,94530.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1736373224236,0.052907,94541.0,94530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373224439,0.43137646,94550.0,94549.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736373224440,0.36136001,94550.0,94549.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736373224638,0.3608,94550.0,94549.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736373225143,0.3608,94558.0,94557.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736373225845,0.05793641,94560.0,94550.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1736373226142,0.05793641,94560.0,94558.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736373227537,0.06693641,94560.0,94558.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1736373227842,0.07093641,94560.0,94558.0,0.39269599]
["bitfinex-derivatives","BTCF0:USTF0",1736373231139,0.06293641,94560.0,94558.0,0.39769599]
["bitfinex-derivatives","BTCF0:USTF0",1736373232355,0.05893641,94560.0,94558.0,0.39769599]
["bitfinex-derivatives","BTCF0:USTF0",1736373232546,0.05893641,94560.0,94558.0,0.40069599]
["bitfinex-derivatives","BTCF0:USTF0",1736373233745,0.11183241,94560.0,94558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736373233940,0.0943,94559.0,94558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736373234137,0.0943,94559.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736373235944,0.0943,94559.0,94558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736373236253,0.0943,94559.0,94558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736373236652,0.0943,94559.0,94558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736373237249,0.0953,94559.0,94554.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736373238652,0.0953,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373238949,0.0943,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373239157,0.0943,94559.0,94558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373239749,0.0943,94559.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373239952,0.0943,94559.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373240255,0.05146282,94560.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373240452,0.19998366,94568.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373240758,0.052896,94559.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373242248,0.052896,94559.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373242457,0.052896,94559.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373243458,0.052896,94559.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373243866,0.052896,94559.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373244160,0.052896,94559.0,94550.0,0.01284198]
["bitfinex-derivatives","BTCF0:USTF0",1736373244161,0.0968,94567.0,94550.0,0.01284198]
["bitfinex-derivatives","BTCF0:USTF0",1736373244369,0.0968,94567.0,94549.0,0.4682542]
["bitfinex-derivatives","BTCF0:USTF0",1736373244370,0.0925,94568.0,94566.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736373244665,0.07385579,94579.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373245258,0.07385579,94579.0,94571.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736373245456,0.12674079,94579.0,94571.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736373245656,0.1,94580.0,94578.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736373246553,0.008,94579.0,94578.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736373246954,0.003,94579.0,94578.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736373247154,0.003,94579.0,94578.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736373247369,0.108,94580.0,94578.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736373249059,0.003,94579.0,94578.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736373249461,0.004,94579.0,94578.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736373249868,0.001,94579.0,94578.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736373250365,0.004,94579.0,94578.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736373251359,0.004,94579.0,94578.0,0.06504445]
["bitfinex-derivatives","BTCF0:USTF0",1736373253157,0.004,94579.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373253372,0.052886,94578.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373254068,0.052886,94578.0,94573.0,0.37312713]
["bitfinex-derivatives","BTCF0:USTF0",1736373256259,0.1,94580.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373256460,0.052887,94576.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373257669,0.053887,94576.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373257874,0.053887,94576.0,94573.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736373261274,0.052887,94576.0,94573.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736373261465,0.053887,94576.0,94573.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736373261971,0.053887,94576.0,94571.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736373263780,0.001,94576.0,94571.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736373263980,0.052887,94575.0,94571.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736373264476,0.052888,94574.0,94571.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736373265182,0.052885,94579.0,94570.0,0.01246558]
["bitfinex-derivatives","BTCF0:USTF0",1736373265478,0.1,94580.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373265673,0.3608,94575.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373265882,0.052888,94573.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373266674,0.052888,94573.0,94568.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1736373266875,0.052888,94573.0,94569.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736373267277,0.1,94580.0,94578.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736373267478,0.099,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373267785,0.052874,94599.0,94591.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736373268078,0.01231123,94607.0,94592.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1736373268287,0.1074542,94602.0,94591.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736373268779,0.01231123,94607.0,94591.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736373268973,0.252873,94600.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373269175,0.252873,94600.0,94596.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736373269480,0.252873,94600.0,94597.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736373269678,0.255873,94600.0,94597.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736373270184,0.009,94599.0,94597.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736373270580,0.061874,94599.0,94597.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736373270777,0.052874,94599.0,94597.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736373271986,0.061874,94599.0,94597.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736373272486,0.009,94599.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373272992,0.013,94599.0,94598.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736373273985,0.013,94599.0,94598.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736373276591,0.009,94599.0,94598.0,0.53399999]
["bitfinex-derivatives","BTCF0:USTF0",1736373276983,0.2,94600.0,94599.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736373277377,0.2,94600.0,94599.0,0.150274]
["bitfinex-derivatives","BTCF0:USTF0",1736373278386,0.2,94600.0,94599.0,0.154274]
["bitfinex-derivatives","BTCF0:USTF0",1736373279185,0.2,94600.0,94599.0,0.156274]
["bitfinex-derivatives","BTCF0:USTF0",1736373279986,0.2,94600.0,94599.0,0.152274]
["bitfinex-derivatives","BTCF0:USTF0",1736373280186,0.2,94600.0,94599.0,0.156274]
["bitfinex-derivatives","BTCF0:USTF0",1736373282698,0.2,94600.0,94599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736373282895,0.252874,94600.0,94599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373283094,0.347474,94600.0,94599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373283990,0.347474,94600.0,94599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736373284692,0.052874,94599.0,94592.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736373285089,0.052875,94598.0,94592.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736373285702,0.052875,94598.0,94593.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736373286993,0.2946,94600.0,94593.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736373287297,0.052874,94599.0,94593.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736373287994,0.052874,94599.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373288200,0.052874,94599.0,94593.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736373288201,0.052874,94599.0,94593.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736373288602,0.052874,94599.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373289102,0.142274,94599.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373289801,0.2,94600.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373290102,0.2,94600.0,94597.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736373291805,0.201,94600.0,94597.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736373292003,0.201,94600.0,94595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736373292209,0.052875,94597.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373292703,0.052875,94597.0,94594.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736373293504,0.201,94600.0,94590.0,0.0118083]
["bitfinex-derivatives","BTCF0:USTF0",1736373293703,0.052877,94594.0,94588.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736373295012,0.052877,94594.0,94588.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1736373295508,0.052877,94593.0,94588.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1736373298110,0.052877,94593.0,94588.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736373298313,0.052877,94593.0,94588.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1736373298912,0.052877,94593.0,94590.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736373299515,0.21467945,94600.0,94590.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736373299716,0.052874,94599.0,94590.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736373300707,0.052874,94598.0,94590.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736373301108,0.21467945,94600.0,94590.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736373301310,0.052875,94597.0,94590.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736373301616,0.052875,94597.0,94591.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736373302615,0.052876,94596.0,94591.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736373303423,0.052878,94591.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373303717,0.052883,94582.0,94581.0,0.1878554]
["bitfinex-derivatives","BTCF0:USTF0",1736373303920,0.413683,94582.0,94581.0,0.1878554]
["bitfinex-derivatives","BTCF0:USTF0",1736373304410,0.05288,94589.0,94581.0,0.1878554]
["bitfinex-derivatives","BTCF0:USTF0",1736373304716,0.05288,94588.0,94585.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736373305019,0.052882,94584.0,94581.0,0.1878554]
["bitfinex-derivatives","BTCF0:USTF0",1736373305218,0.0959,94587.0,94581.0,0.1878554]
["bitfinex-derivatives","BTCF0:USTF0",1736373305412,0.3638,94582.0,94569.0,0.37559617]
["bitfinex-derivatives","BTCF0:USTF0",1736373305615,0.003,94582.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373306917,0.052882,94584.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373307718,0.052882,94584.0,94580.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736373309421,0.0959,94587.0,94580.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736373309622,0.3608,94584.0,94580.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736373309823,0.3608,94584.0,94575.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736373310019,0.052885,94578.0,94575.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736373310215,0.052887,94576.0,94572.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736373310718,0.052887,94576.0,94569.0,0.42848617]
["bitfinex-derivatives","BTCF0:USTF0",1736373311217,0.3608,94584.0,94574.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736373311611,0.1074542,94585.0,94574.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736373311810,0.052885,94579.0,94574.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736373312712,0.052885,94579.0,94574.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1736373313913,0.3608,94584.0,94574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736373314214,0.2,94600.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373314416,0.2,94600.0,94590.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736373315316,0.2,94600.0,94599.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1736373316810,0.2,94600.0,94599.0,0.42868516]
["bitfinex-derivatives","BTCF0:USTF0",1736373317718,0.201,94600.0,94599.0,0.43468516]
["bitfinex-derivatives","BTCF0:USTF0",1736373318125,0.201,94600.0,94599.0,0.42868516]
["bitfinex-derivatives","BTCF0:USTF0",1736373318126,0.2,94600.0,94599.0,0.42868516]
["bitfinex-derivatives","BTCF0:USTF0",1736373318318,0.201,94600.0,94599.0,0.43468516]
["bitfinex-derivatives","BTCF0:USTF0",1736373321725,0.2,94600.0,94599.0,0.43468516]
["bitfinex-derivatives","BTCF0:USTF0",1736373321929,0.201,94600.0,94599.0,0.43468516]
["bitfinex-derivatives","BTCF0:USTF0",1736373329836,0.201,94600.0,94599.0,1.93468516]
["bitfinex-derivatives","BTCF0:USTF0",1736373331537,0.201,94600.0,94599.0,0.43468516]
["bitfinex-derivatives","BTCF0:USTF0",1736373333740,0.201,94600.0,94599.0,0.43368516]
["bitfinex-derivatives","BTCF0:USTF0",1736373334338,0.2,94600.0,94599.0,0.43368516]
["bitfinex-derivatives","BTCF0:USTF0",1736373337239,0.201,94600.0,94599.0,0.43468516]
["bitfinex-derivatives","BTCF0:USTF0",1736373337743,0.2,94600.0,94599.0,0.43368516]
["bitfinex-derivatives","BTCF0:USTF0",1736373339943,0.2,94600.0,94599.0,0.42868516]
["bitfinex-derivatives","BTCF0:USTF0",1736373340245,0.2,94600.0,94599.0,1.93368516]
["bitfinex-derivatives","BTCF0:USTF0",1736373340949,0.201,94600.0,94599.0,1.93968516]
["bitfinex-derivatives","BTCF0:USTF0",1736373341939,0.201,94600.0,94599.0,0.43968516]
["bitfinex-derivatives","BTCF0:USTF0",1736373343748,0.201,94600.0,94599.0,0.43468516]
["bitfinex-derivatives","BTCF0:USTF0",1736373344243,0.1,94620.0,94619.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736373344446,0.4571,94644.0,94639.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736373344636,0.45766001,94644.0,94639.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736373344960,0.09686001,94644.0,94639.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736373345151,0.0963,94644.0,94639.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736373345645,0.0963,94644.0,94639.0,0.07197851]
["bitfinex-derivatives","BTCF0:USTF0",1736373346944,0.114,94640.0,94639.0,0.07297851]
["bitfinex-derivatives","BTCF0:USTF0",1736373347853,0.114,94640.0,94639.0,0.0509785]
["bitfinex-derivatives","BTCF0:USTF0",1736373351639,0.114,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373352849,0.114,94640.0,94634.0,0.05070971]
["bitfinex-derivatives","BTCF0:USTF0",1736373354156,0.114,94640.0,94634.0,0.05170971]
["bitfinex-derivatives","BTCF0:USTF0",1736373355349,0.3608,94637.0,94634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373355552,0.052854,94635.0,94634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373357356,0.009,94635.0,94634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373357750,0.009,94635.0,94630.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736373357751,0.009,94635.0,94630.0,0.03185599]
["bitfinex-derivatives","BTCF0:USTF0",1736373358359,0.013,94635.0,94630.0,0.03185599]
["bitfinex-derivatives","BTCF0:USTF0",1736373359060,0.012,94635.0,94631.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736373359867,0.052855,94634.0,94627.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1736373360161,0.052855,94634.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373360552,0.011,94635.0,94631.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736373360753,0.003,94635.0,94633.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736373360957,0.011,94635.0,94633.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736373361550,0.008,94635.0,94633.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736373361750,0.002,94634.0,94633.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736373362059,0.01,94634.0,94633.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736373362363,0.008,94634.0,94633.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736373362860,0.008,94634.0,94633.0,0.03085499]
["bitfinex-derivatives","BTCF0:USTF0",1736373363260,0.012,94634.0,94633.0,0.03085499]
["bitfinex-derivatives","BTCF0:USTF0",1736373363659,0.052863,94619.0,94606.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736373363859,0.052872,94604.0,94602.0,0.18829536]
["bitfinex-derivatives","BTCF0:USTF0",1736373364052,0.3608,94603.0,94601.0,0.18721536]
["bitfinex-derivatives","BTCF0:USTF0",1736373364252,0.0906,94602.0,94601.0,0.18721536]
["bitfinex-derivatives","BTCF0:USTF0",1736373365356,0.0906,94602.0,94590.0,0.0169757]
["bitfinex-derivatives","BTCF0:USTF0",1736373365664,0.36136001,94603.0,94602.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736373365872,0.3608,94603.0,94602.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736373367863,0.3608,94603.0,94602.0,0.03087299]
["bitfinex-derivatives","BTCF0:USTF0",1736373368064,0.3608,94603.0,94602.0,0.03187299]
["bitfinex-derivatives","BTCF0:USTF0",1736373368565,0.3608,94603.0,94602.0,0.03087299]
["bitfinex-derivatives","BTCF0:USTF0",1736373368861,0.3618,94603.0,94602.0,0.03087299]
["bitfinex-derivatives","BTCF0:USTF0",1736373370155,0.001,94603.0,94602.0,0.03087299]
["bitfinex-derivatives","BTCF0:USTF0",1736373371169,0.052868,94609.0,94602.0,0.03087299]
["bitfinex-derivatives","BTCF0:USTF0",1736373371367,0.052869,94607.0,94602.0,0.03387299]
["bitfinex-derivatives","BTCF0:USTF0",1736373372268,0.052869,94607.0,94602.0,0.03287299]
["bitfinex-derivatives","BTCF0:USTF0",1736373372767,0.052869,94607.0,94602.0,0.01087298]
["bitfinex-derivatives","BTCF0:USTF0",1736373372958,0.052869,94607.0,94602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373373557,0.052869,94607.0,94602.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1736373374365,0.052869,94607.0,94602.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736373375368,0.052869,94607.0,94602.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1736373377771,0.052869,94607.0,94602.0,0.03287299]
["bitfinex-derivatives","BTCF0:USTF0",1736373378966,0.052869,94607.0,94602.0,0.03087299]
["bitfinex-derivatives","BTCF0:USTF0",1736373379172,0.052869,94607.0,94602.0,0.03287299]
["bitfinex-derivatives","BTCF0:USTF0",1736373380063,0.052871,94604.0,94602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373380671,0.1074542,94612.0,94602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373380867,0.052871,94603.0,94602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373381567,0.052873,94601.0,94600.0,0.0015853]
["bitfinex-derivatives","BTCF0:USTF0",1736373381772,0.3608,94603.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373381968,0.052881,94585.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373382164,0.5757084,94594.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373382367,0.3608,94585.0,94567.0,0.18721536]
["bitfinex-derivatives","BTCF0:USTF0",1736373382572,0.1074542,94580.0,94572.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736373382978,0.052884,94581.0,94574.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736373383473,0.3608,94585.0,94574.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736373383474,0.3608,94585.0,94579.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736373383962,0.052881,94586.0,94580.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1736373384965,0.052881,94586.0,94580.0,0.140084]
["bitfinex-derivatives","BTCF0:USTF0",1736373385377,0.052878,94592.0,94583.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736373385679,0.1074542,94590.0,94583.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736373386175,0.1074542,94590.0,94584.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736373386780,0.3608,94594.0,94580.0,0.10410042]
["bitfinex-derivatives","BTCF0:USTF0",1736373386967,0.0957,94600.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373387172,0.0957,94600.0,94595.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736373388176,0.0967,94600.0,94595.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736373388679,0.149573,94600.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373389380,0.153573,94600.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373389774,0.149573,94600.0,94593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736373390480,0.052875,94597.0,94593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736373392975,0.052875,94597.0,94593.0,0.37927439]
["bitfinex-derivatives","BTCF0:USTF0",1736373397783,0.0957,94600.0,94593.0,0.37927439]
["bitfinex-derivatives","BTCF0:USTF0",1736373397979,0.052876,94594.0,94593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373399380,0.005,94594.0,94582.0,0.37801072]
["bitfinex-derivatives","BTCF0:USTF0",1736373399690,0.005,94594.0,94590.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736373400270,0.007,94594.0,94590.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736373400983,0.41423501,94597.0,94593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373401175,0.005,94594.0,94593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373401571,0.41423501,94597.0,94590.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736373401776,0.413675,94597.0,94590.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736373402184,0.001,94594.0,94590.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736373402684,0.41423501,94597.0,94590.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736373402878,0.413675,94597.0,94590.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736373403582,0.413675,94597.0,94592.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736373404888,0.052875,94597.0,94592.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736373405079,0.052875,94597.0,94592.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1736373405582,0.001,94597.0,94592.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1736373405782,0.052876,94596.0,94592.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1736373408086,0.052876,94596.0,94593.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736373408285,0.053876,94596.0,94593.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736373409482,0.053876,94596.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373409483,0.001,94596.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373409795,0.001,94596.0,94595.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736373410686,0.052869,94608.0,94599.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736373410984,0.052869,94608.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373411993,0.056869,94608.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373412784,0.056869,94608.0,94602.0,0.03087199]
["bitfinex-derivatives","BTCF0:USTF0",1736373412991,0.05287,94607.0,94602.0,0.03087199]
["bitfinex-derivatives","BTCF0:USTF0",1736373413488,0.004,94608.0,94602.0,0.03087199]
["bitfinex-derivatives","BTCF0:USTF0",1736373413792,0.052874,94599.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373414377,0.052876,94595.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373415889,0.053876,94595.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373418795,0.052876,94595.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373418987,0.053876,94595.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373421187,0.001,94595.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373421488,0.001,94595.0,94592.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1736373421988,0.0878,94598.0,94592.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1736373422292,0.0906,94610.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373422592,0.0906,94610.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373422593,0.143468,94610.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373422891,0.052868,94609.0,94606.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736373423994,0.054868,94609.0,94606.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736373424296,0.061868,94609.0,94606.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736373424691,0.052868,94609.0,94606.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736373424885,0.053868,94609.0,94606.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736373426299,0.052869,94608.0,94606.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736373427299,0.001,94609.0,94608.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736373427997,0.052865,94615.0,94607.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736373427998,0.001,94608.0,94607.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736373428700,0.052866,94614.0,94610.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736373429001,0.0926,94617.0,94610.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736373429203,0.052867,94612.0,94610.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736373430403,0.052867,94612.0,94607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373430604,0.052867,94612.0,94611.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736373431804,0.053867,94612.0,94611.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736373432896,0.053867,94612.0,94611.0,0.03086699]
["bitfinex-derivatives","BTCF0:USTF0",1736373433297,0.052867,94612.0,94611.0,0.03086699]
["bitfinex-derivatives","BTCF0:USTF0",1736373433498,0.053867,94612.0,94611.0,0.03086699]
["bitfinex-derivatives","BTCF0:USTF0",1736373433893,0.054867,94612.0,94611.0,0.03086699]
["bitfinex-derivatives","BTCF0:USTF0",1736373434110,0.053867,94612.0,94611.0,0.03086699]
["bitfinex-derivatives","BTCF0:USTF0",1736373434301,0.055867,94612.0,94611.0,0.03086699]
["bitfinex-derivatives","BTCF0:USTF0",1736373435893,0.003,94612.0,94606.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736373436099,0.052873,94601.0,94600.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736373436511,0.052876,94595.0,94589.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736373436807,0.052879,94589.0,94586.0,0.18721536]
["bitfinex-derivatives","BTCF0:USTF0",1736373436994,0.05288,94587.0,94586.0,0.18721536]
["bitfinex-derivatives","BTCF0:USTF0",1736373437407,0.052881,94586.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373437602,0.4682542,94587.0,94576.0,0.18721536]
["bitfinex-derivatives","BTCF0:USTF0",1736373437910,0.052886,94577.0,94576.0,0.18721536]
["bitfinex-derivatives","BTCF0:USTF0",1736373438701,0.0882,94585.0,94569.0,0.01964496]
["bitfinex-derivatives","BTCF0:USTF0",1736373438702,0.052889,94573.0,94569.0,0.01964496]
["bitfinex-derivatives","BTCF0:USTF0",1736373438893,0.052889,94572.0,94566.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1736373439097,0.05289,94570.0,94566.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1736373440112,0.05289,94570.0,94566.0,0.10828446]
["bitfinex-derivatives","BTCF0:USTF0",1736373440408,0.05289,94570.0,94566.0,0.11228446]
["bitfinex-derivatives","BTCF0:USTF0",1736373443910,0.052887,94576.0,94567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736373444098,0.1074542,94580.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373444303,0.052888,94574.0,94567.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1736373444499,0.052888,94574.0,94567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736373445304,0.052888,94574.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373445506,0.052888,94574.0,94572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736373445705,0.052888,94574.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373446909,0.052888,94574.0,94567.0,1.50308]
["bitfinex-derivatives","BTCF0:USTF0",1736373447107,0.052888,94574.0,94567.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736373447311,0.052888,94574.0,94567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736373447512,0.052888,94574.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373447915,0.052888,94574.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373449606,0.052888,94574.0,94572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736373450217,0.053888,94574.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373450516,0.052888,94573.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373452309,0.052892,94566.0,94565.0,0.00158616]
["bitfinex-derivatives","BTCF0:USTF0",1736373453924,0.056892,94566.0,94565.0,0.00158616]
["bitfinex-derivatives","BTCF0:USTF0",1736373454518,0.052892,94566.0,94560.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736373455012,0.052893,94565.0,94560.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736373455214,0.052893,94564.0,94560.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736373455725,0.052894,94563.0,94560.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736373456221,0.052894,94563.0,94560.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1736373456615,0.052895,94561.0,94560.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1736373456815,0.052895,94561.0,94560.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736373457817,0.052895,94561.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373458014,0.052891,94569.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373458218,0.052895,94561.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373458520,0.052895,94561.0,94557.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736373459122,0.091,94568.0,94557.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736373459421,0.052896,94560.0,94557.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736373460122,0.052896,94560.0,94557.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736373460723,0.052897,94558.0,94557.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736373461919,0.052897,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373463215,0.053897,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373463413,0.052899,94554.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373464119,0.0529,94553.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373464318,0.0529,94553.0,94549.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736373465317,0.052893,94566.0,94561.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736373465624,0.052893,94566.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373466215,0.1074542,94570.0,94568.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736373466811,0.052886,94577.0,94568.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736373467314,0.052887,94576.0,94569.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736373467518,0.0848,94578.0,94569.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736373468729,0.052888,94575.0,94569.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736373469522,0.052888,94575.0,94569.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1736373470217,0.052888,94574.0,94569.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1736373470429,0.052888,94573.0,94569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373471725,0.052888,94573.0,94565.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1736373471930,0.05289,94570.0,94569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373472429,0.3608,94574.0,94553.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736373472642,0.05289,94570.0,94569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373473037,0.05289,94570.0,94551.0,0.18721536]
["bitfinex-derivatives","BTCF0:USTF0",1736373473038,0.3608,94574.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373473243,0.052894,94564.0,94557.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736373473544,0.052894,94563.0,94557.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736373473734,0.004,94570.0,94557.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736373473934,0.052896,94560.0,94557.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736373474543,0.052896,94560.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373474733,0.005,94570.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373475047,0.005,94570.0,94561.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736373475248,0.052894,94563.0,94558.0,1.86192]
["bitfinex-derivatives","BTCF0:USTF0",1736373475546,0.052894,94563.0,94558.0,1.552896]
["bitfinex-derivatives","BTCF0:USTF0",1736373475746,0.052894,94563.0,94558.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736373475938,0.052894,94563.0,94558.0,0.056896]
["bitfinex-derivatives","BTCF0:USTF0",1736373476139,0.052895,94562.0,94558.0,0.056896]
["bitfinex-derivatives","BTCF0:USTF0",1736373476546,0.1084542,94570.0,94558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373476547,0.1074542,94570.0,94558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373476737,0.052895,94561.0,94558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373478138,0.052895,94561.0,94556.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1736373478339,0.052895,94561.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373479541,0.052896,94560.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373480348,0.052896,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373481754,0.0859,94563.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373481755,0.052897,94557.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373482752,0.052897,94557.0,94556.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736373483151,0.055897,94557.0,94556.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736373483549,0.056897,94557.0,94556.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736373487950,0.056897,94557.0,94556.0,0.31679998]
["bitfinex-derivatives","BTCF0:USTF0",1736373488450,0.142197,94557.0,94556.0,0.31679998]
["bitfinex-derivatives","BTCF0:USTF0",1736373490052,0.004,94557.0,94556.0,0.36969798]
["bitfinex-derivatives","BTCF0:USTF0",1736373490958,0.003,94557.0,94556.0,0.36969798]
["bitfinex-derivatives","BTCF0:USTF0",1736373491144,0.004,94557.0,94556.0,1.86969798]
["bitfinex-derivatives","BTCF0:USTF0",1736373491554,0.004,94557.0,94556.0,0.36969798]
["bitfinex-derivatives","BTCF0:USTF0",1736373492159,0.003,94557.0,94556.0,0.36969798]
["bitfinex-derivatives","BTCF0:USTF0",1736373492349,0.004,94557.0,94556.0,0.36969798]
["bitfinex-derivatives","BTCF0:USTF0",1736373494661,0.004,94557.0,94556.0,0.73049798]
["bitfinex-derivatives","BTCF0:USTF0",1736373495046,0.003,94557.0,94556.0,0.73049798]
["bitfinex-derivatives","BTCF0:USTF0",1736373495459,0.052889,94571.0,94556.0,0.67759998]
["bitfinex-derivatives","BTCF0:USTF0",1736373495655,0.10747586,94580.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373496452,0.052889,94573.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373497062,0.052889,94573.0,94567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736373497363,0.052889,94573.0,94567.0,0.415691]
["bitfinex-derivatives","BTCF0:USTF0",1736373498562,0.052889,94573.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373498762,0.052889,94573.0,94568.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736373501668,0.052889,94573.0,94568.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736373502559,0.10747586,94580.0,94568.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736373502759,0.052889,94572.0,94568.0,0.03189099]
["bitfinex-derivatives","BTCF0:USTF0",1736373504265,0.052889,94571.0,94568.0,0.03189099]
["bitfinex-derivatives","BTCF0:USTF0",1736373504466,0.052889,94571.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373505963,0.052889,94571.0,94569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736373506771,0.05289,94570.0,94569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736373507868,0.05289,94570.0,94569.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736373508261,0.05389,94570.0,94569.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736373512866,0.05389,94570.0,94569.0,0.31679998]
["bitfinex-derivatives","BTCF0:USTF0",1736373515670,0.05389,94570.0,94568.0,0.03089099]
["bitfinex-derivatives","BTCF0:USTF0",1736373515970,0.05389,94570.0,94568.0,0.39169099]
["bitfinex-derivatives","BTCF0:USTF0",1736373517976,0.05289,94570.0,94568.0,0.39169099]
["bitfinex-derivatives","BTCF0:USTF0",1736373518659,0.05289,94570.0,94568.0,0.39269099]
["bitfinex-derivatives","BTCF0:USTF0",1736373523079,0.07052423,94580.0,94568.0,0.39269099]
["bitfinex-derivatives","BTCF0:USTF0",1736373523375,0.052891,94569.0,94568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736373524171,0.3608,94572.0,94567.0,0.01631375]
["bitfinex-derivatives","BTCF0:USTF0",1736373524366,0.052896,94560.0,94559.0,0.18721536]
["bitfinex-derivatives","BTCF0:USTF0",1736373525175,0.052901,94550.0,94549.0,0.18880162]
["bitfinex-derivatives","BTCF0:USTF0",1736373525978,0.052901,94550.0,94549.0,0.18721536]
["bitfinex-derivatives","BTCF0:USTF0",1736373526976,0.07052423,94559.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373526977,0.052903,94547.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373527978,0.052903,94547.0,94530.0,0.43372618]
["bitfinex-derivatives","BTCF0:USTF0",1736373527979,0.1791,94549.0,94533.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1736373528282,0.052906,94541.0,94533.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1736373529078,0.052906,94541.0,94536.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736373530683,0.3608,94542.0,94534.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736373530982,0.0887,94549.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373531188,0.052905,94544.0,94537.0,0.413708]
["bitfinex-derivatives","BTCF0:USTF0",1736373532179,0.052905,94544.0,94537.0,0.415708]
["bitfinex-derivatives","BTCF0:USTF0",1736373532790,0.052905,94544.0,94538.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736373533785,0.0887,94549.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373533987,0.0887,94549.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373534590,0.141602,94549.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373535194,0.143602,94549.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373535987,0.002,94549.0,94548.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736373536684,0.052899,94555.0,94548.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736373536887,0.052899,94555.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373538295,0.052899,94555.0,94553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736373539501,0.139695,94561.0,94553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736373539797,0.0903,94569.0,94553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736373540004,0.0903,94569.0,94563.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736373541399,0.052891,94568.0,94563.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736373541600,0.004,94569.0,94567.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736373541798,0.003,94569.0,94567.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736373541996,0.14104846,94580.0,94575.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736373542195,0.12340623,94585.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373542397,0.052883,94583.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373542600,0.07052423,94585.0,94579.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736373542790,0.0908,94590.0,94578.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736373542791,0.07052423,94589.0,94578.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736373542996,0.052883,94583.0,94578.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736373543493,0.07052423,94589.0,94578.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736373543691,0.052884,94580.0,94578.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736373544420,0.052884,94580.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373546411,0.052887,94577.0,94570.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736373546611,0.052887,94577.0,94570.0,0.06797242]
["bitfinex-derivatives","BTCF0:USTF0",1736373547216,0.052891,94569.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373547415,0.0853,94568.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373548712,0.0853,94568.0,94565.0,0.37514354]
["bitfinex-derivatives","BTCF0:USTF0",1736373548921,0.0853,94568.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373549111,0.138191,94568.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373549711,0.138191,94568.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373550319,0.138191,94568.0,94565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736373550913,0.138191,94568.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373551522,0.138191,94568.0,94565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736373553726,0.138191,94568.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373554027,0.138191,94568.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373554412,0.138191,94568.0,94565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736373556528,0.138191,94568.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373556724,0.138191,94568.0,94565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736373557927,0.138191,94568.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373558133,0.138191,94568.0,94565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736373558525,0.138191,94568.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373558826,0.0853,94568.0,94565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736373559432,0.0853,94568.0,94566.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736373561034,0.0853,94568.0,94566.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1736373561534,0.0853,94568.0,94566.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736373561728,0.0853,94568.0,94566.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736373563331,0.0853,94568.0,94566.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1736373563834,0.0853,94568.0,94566.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736373564335,0.02819337,94570.0,94566.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736373564536,0.02819337,94570.0,94566.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1736373565642,0.052891,94569.0,94566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373566243,0.052891,94569.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373566834,0.052891,94569.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373567938,0.052891,94569.0,94565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736373570344,0.07053523,94575.0,94565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736373570345,0.413692,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373570545,0.413692,94566.0,94561.0,0.18721536]
["bitfinex-derivatives","BTCF0:USTF0",1736373570741,0.052894,94562.0,94561.0,0.18721536]
["bitfinex-derivatives","BTCF0:USTF0",1736373572144,0.0876,94565.0,94559.0,0.0015862]
["bitfinex-derivatives","BTCF0:USTF0",1736373572342,0.052896,94560.0,94559.0,0.0015862]
["bitfinex-derivatives","BTCF0:USTF0",1736373572946,0.052903,94548.0,94546.0,0.03248919]
["bitfinex-derivatives","BTCF0:USTF0",1736373574347,0.053903,94548.0,94546.0,0.03248919]
["bitfinex-derivatives","BTCF0:USTF0",1736373574544,0.052903,94547.0,94546.0,0.03248919]
["bitfinex-derivatives","BTCF0:USTF0",1736373575042,0.052903,94547.0,94545.0,0.01390338]
["bitfinex-derivatives","BTCF0:USTF0",1736373575247,0.052903,94547.0,94542.0,0.56118]
["bitfinex-derivatives","BTCF0:USTF0",1736373575446,0.052903,94547.0,94542.0,0.56006]
["bitfinex-derivatives","BTCF0:USTF0",1736373575840,0.052904,94546.0,94542.0,0.57415581]
["bitfinex-derivatives","BTCF0:USTF0",1736373576146,0.052904,94546.0,94542.0,0.62706081]
["bitfinex-derivatives","BTCF0:USTF0",1736373577436,0.052904,94546.0,94542.0,0.62906081]
["bitfinex-derivatives","BTCF0:USTF0",1736373577942,0.052904,94546.0,94542.0,0.62706081]
["bitfinex-derivatives","BTCF0:USTF0",1736373578145,0.052904,94546.0,94542.0,0.62806081]
["bitfinex-derivatives","BTCF0:USTF0",1736373581847,0.052904,94545.0,94542.0,0.62806081]
["bitfinex-derivatives","BTCF0:USTF0",1736373582038,0.3608,94550.0,94542.0,0.57515581]
["bitfinex-derivatives","BTCF0:USTF0",1736373582239,0.052904,94545.0,94542.0,0.57515581]
["bitfinex-derivatives","BTCF0:USTF0",1736373582839,0.052905,94544.0,94542.0,0.57515581]
["bitfinex-derivatives","BTCF0:USTF0",1736373583044,0.3608,94550.0,94542.0,0.57515581]
["bitfinex-derivatives","BTCF0:USTF0",1736373583346,0.052905,94543.0,94542.0,0.57515581]
["bitfinex-derivatives","BTCF0:USTF0",1736373584446,0.052905,94543.0,94542.0,0.48925581]
["bitfinex-derivatives","BTCF0:USTF0",1736373584951,0.052905,94543.0,94542.0,0.48825581]
["bitfinex-derivatives","BTCF0:USTF0",1736373585150,0.052905,94543.0,94542.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1736373585542,0.052905,94543.0,94542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373586747,0.052906,94542.0,94537.0,0.01414137]
["bitfinex-derivatives","BTCF0:USTF0",1736373586945,0.052906,94542.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373587947,0.052906,94542.0,94537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373588350,0.052907,94540.0,94537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373588548,0.052907,94540.0,94536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736373588948,0.07053523,94547.0,94536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736373589145,0.052908,94539.0,94536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736373589849,0.052908,94539.0,94536.0,0.37661472]
["bitfinex-derivatives","BTCF0:USTF0",1736373590257,0.052908,94539.0,94537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373590550,0.052908,94538.0,94537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373590745,0.14107046,94547.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373590947,0.052908,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373592157,0.07053523,94547.0,94534.0,0.01406898]
["bitfinex-derivatives","BTCF0:USTF0",1736373592158,0.052909,94536.0,94534.0,0.01406898]
["bitfinex-derivatives","BTCF0:USTF0",1736373592359,0.052909,94536.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373594259,0.052909,94536.0,94531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736373594558,0.05291,94535.0,94531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736373594857,0.07053523,94541.0,94531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736373595056,0.052907,94540.0,94531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736373595253,0.052911,94533.0,94531.0,0.37593332]
["bitfinex-derivatives","BTCF0:USTF0",1736373597262,0.052911,94533.0,94531.0,0.37393332]
["bitfinex-derivatives","BTCF0:USTF0",1736373597451,0.052911,94533.0,94531.0,0.37493332]
["bitfinex-derivatives","BTCF0:USTF0",1736373597944,0.052911,94533.0,94531.0,0.37593332]
["bitfinex-derivatives","BTCF0:USTF0",1736373598455,0.052911,94533.0,94531.0,0.37393332]
["bitfinex-derivatives","BTCF0:USTF0",1736373598649,0.052911,94533.0,94531.0,0.37493332]
["bitfinex-derivatives","BTCF0:USTF0",1736373600362,0.14107046,94541.0,94531.0,0.37493332]
["bitfinex-derivatives","BTCF0:USTF0",1736373600660,0.052911,94532.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373601752,0.052916,94525.0,94521.0,0.27711536]
["bitfinex-derivatives","BTCF0:USTF0",1736373602457,0.07053523,94531.0,94521.0,0.29082156]
["bitfinex-derivatives","BTCF0:USTF0",1736373602655,0.052916,94524.0,94521.0,0.29082156]
["bitfinex-derivatives","BTCF0:USTF0",1736373602850,0.052916,94524.0,94521.0,0.1036062]
["bitfinex-derivatives","BTCF0:USTF0",1736373604254,0.052916,94524.0,94521.0,0.1056062]
["bitfinex-derivatives","BTCF0:USTF0",1736373604652,0.052916,94524.0,94521.0,0.1036062]
["bitfinex-derivatives","BTCF0:USTF0",1736373604962,0.052916,94524.0,94521.0,0.1056062]
["bitfinex-derivatives","BTCF0:USTF0",1736373605462,0.3608,94535.0,94521.0,0.1056062]
["bitfinex-derivatives","BTCF0:USTF0",1736373605463,0.052913,94529.0,94521.0,0.1056062]
["bitfinex-derivatives","BTCF0:USTF0",1736373605757,0.1,94660.0,94521.0,0.1056062]
["bitfinex-derivatives","BTCF0:USTF0",1736373605758,0.0529,94552.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373605950,0.3608,94555.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373606151,0.3608,94555.0,94547.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736373606347,0.3608,94555.0,94549.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736373607047,0.3608,94555.0,94544.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1736373607252,0.3608,94555.0,94553.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736373607853,0.3698,94555.0,94553.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736373608551,0.3738,94555.0,94553.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736373609153,0.013,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373609958,0.014,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373610556,0.005,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373610758,0.014,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373611556,0.009,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373611756,0.014,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373613055,0.014,94555.0,94553.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1736373614065,0.014,94555.0,94553.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736373614663,0.014,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373615469,0.009,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373615763,0.014,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373616159,0.3608,94585.0,94557.0,0.105794]
["bitfinex-derivatives","BTCF0:USTF0",1736373616357,0.3608,94585.0,94577.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736373616566,0.3608,94585.0,94578.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736373616762,0.3608,94585.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373616763,0.3608,94585.0,94579.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736373616962,0.10749299,94600.0,94582.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736373617468,0.264,94603.0,94582.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736373617469,0.413678,94591.0,94582.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736373617658,0.005,94585.0,94584.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736373617853,0.005,94585.0,94584.0,0.03088199]
["bitfinex-derivatives","BTCF0:USTF0",1736373618258,0.007,94591.0,94584.0,0.03088199]
["bitfinex-derivatives","BTCF0:USTF0",1736373619357,0.009,94591.0,94584.0,0.03088199]
["bitfinex-derivatives","BTCF0:USTF0",1736373619966,0.007,94591.0,94584.0,0.03088199]
["bitfinex-derivatives","BTCF0:USTF0",1736373620161,0.01,94591.0,94584.0,0.03088199]
["bitfinex-derivatives","BTCF0:USTF0",1736373620567,0.007,94585.0,94584.0,0.03188199]
["bitfinex-derivatives","BTCF0:USTF0",1736373621768,0.01,94585.0,94584.0,0.03188199]
["bitfinex-derivatives","BTCF0:USTF0",1736373621969,0.003,94585.0,94584.0,0.03188199]
["bitfinex-derivatives","BTCF0:USTF0",1736373623474,0.01,94585.0,94584.0,0.03188199]
["bitfinex-derivatives","BTCF0:USTF0",1736373624568,0.01,94585.0,94584.0,0.04486471]
["bitfinex-derivatives","BTCF0:USTF0",1736373625272,0.007,94585.0,94584.0,0.04686471]
["bitfinex-derivatives","BTCF0:USTF0",1736373625972,0.007,94585.0,94584.0,0.04486471]
["bitfinex-derivatives","BTCF0:USTF0",1736373626178,0.007,94585.0,94584.0,0.04586471]
["bitfinex-derivatives","BTCF0:USTF0",1736373626982,0.052878,94592.0,94584.0,0.04486471]
["bitfinex-derivatives","BTCF0:USTF0",1736373627273,0.052878,94592.0,94584.0,0.04986471]
["bitfinex-derivatives","BTCF0:USTF0",1736373627468,0.052878,94592.0,94585.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736373629177,0.052878,94592.0,94585.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736373629976,0.052878,94592.0,94585.0,0.056882]
["bitfinex-derivatives","BTCF0:USTF0",1736373630771,0.052879,94589.0,94585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736373631662,0.052879,94589.0,94585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736373631865,0.05288,94588.0,94585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736373632574,0.05288,94589.0,94585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736373633069,0.3608,94599.0,94585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736373633479,0.3608,94599.0,94582.0,0.01310092]
["bitfinex-derivatives","BTCF0:USTF0",1736373633480,0.052879,94590.0,94582.0,0.01310092]
["bitfinex-derivatives","BTCF0:USTF0",1736373633669,0.10749299,94592.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373633870,0.052879,94589.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373634669,0.052879,94589.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373635272,0.052879,94589.0,94581.0,0.37477372]
["bitfinex-derivatives","BTCF0:USTF0",1736373635464,0.052879,94589.0,94581.0,0.37577372]
["bitfinex-derivatives","BTCF0:USTF0",1736373636079,0.052877,94594.0,94581.0,0.37577372]
["bitfinex-derivatives","BTCF0:USTF0",1736373636281,0.052877,94594.0,94588.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736373636469,0.052877,94594.0,94581.0,0.37577372]
["bitfinex-derivatives","BTCF0:USTF0",1736373636670,0.3608,94599.0,94590.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736373637073,0.052875,94598.0,94590.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736373637377,0.052875,94597.0,94590.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736373638678,0.052875,94597.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373638980,0.052875,94597.0,94591.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736373639182,0.001,94597.0,94595.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736373639571,0.001,94597.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373639979,0.003,94597.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373640186,0.055875,94597.0,94595.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736373640684,0.052877,94594.0,94589.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1736373641379,0.052877,94594.0,94591.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736373642777,0.052877,94594.0,94591.0,0.03087799]
["bitfinex-derivatives","BTCF0:USTF0",1736373644078,0.052877,94594.0,94591.0,0.03187799]
["bitfinex-derivatives","BTCF0:USTF0",1736373644478,0.052877,94594.0,94591.0,0.03087799]
["bitfinex-derivatives","BTCF0:USTF0",1736373644679,0.052878,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373644881,0.413678,94592.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373645179,0.052884,94580.0,94579.0,0.18721536]
["bitfinex-derivatives","BTCF0:USTF0",1736373645679,0.052884,94580.0,94579.0,0.13721536]
["bitfinex-derivatives","BTCF0:USTF0",1736373645874,0.052888,94573.0,94565.0,0.00158588]
["bitfinex-derivatives","BTCF0:USTF0",1736373646081,0.052892,94566.0,94565.0,0.00158588]
["bitfinex-derivatives","BTCF0:USTF0",1736373647884,0.053892,94566.0,94565.0,0.01258588]
["bitfinex-derivatives","BTCF0:USTF0",1736373649480,0.06702587,94566.0,94565.0,0.01258588]
["bitfinex-derivatives","BTCF0:USTF0",1736373649894,0.053892,94566.0,94565.0,0.01258588]
["bitfinex-derivatives","BTCF0:USTF0",1736373650184,0.053892,94566.0,94565.0,0.06547888]
["bitfinex-derivatives","BTCF0:USTF0",1736373651681,0.053892,94566.0,94565.0,0.01258588]
["bitfinex-derivatives","BTCF0:USTF0",1736373656690,0.10749299,94575.0,94565.0,0.01258588]
["bitfinex-derivatives","BTCF0:USTF0",1736373656893,0.10749299,94575.0,94566.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736373657595,0.052891,94568.0,94566.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736373659192,0.10749299,94575.0,94566.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736373659492,0.10749299,94575.0,94566.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1736373659493,0.052892,94567.0,94566.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1736373659884,0.052892,94567.0,94566.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736373662187,0.052892,94567.0,94566.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1736373662789,0.10749299,94576.0,94566.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1736373663691,0.052887,94575.0,94566.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1736373663891,0.10749299,94576.0,94566.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736373664093,0.052892,94567.0,94566.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736373664797,0.001,94576.0,94566.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736373665095,0.001,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373665297,0.001,94576.0,94566.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736373665597,0.052889,94572.0,94566.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1736373665900,0.001,94567.0,94566.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736373666395,0.052891,94568.0,94566.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1736373666993,0.001,94572.0,94566.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736373667197,0.053889,94572.0,94566.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736373667797,0.001,94572.0,94566.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736373668399,0.052891,94568.0,94554.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1736373668696,0.3608,94561.0,94554.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1736373669305,0.052898,94556.0,94554.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1736373669695,0.052898,94556.0,94554.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736373669999,0.052898,94556.0,94554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736373670199,0.052903,94547.0,94546.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1736373670385,0.3608,94553.0,94538.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736373670590,0.052905,94543.0,94538.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736373670994,0.052905,94543.0,94539.0,0.06498448]
["bitfinex-derivatives","BTCF0:USTF0",1736373672295,0.052905,94543.0,94539.0,0.01207748]
["bitfinex-derivatives","BTCF0:USTF0",1736373672596,0.052905,94543.0,94540.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1736373673202,0.3608,94553.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373673396,0.01414969,94556.0,94544.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736373673597,0.052902,94549.0,94544.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736373673801,0.10749299,94554.0,94544.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736373674007,0.052904,94545.0,94544.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736373675005,0.052901,94551.0,94545.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736373675209,0.052901,94551.0,94549.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1736373675704,0.001,94554.0,94552.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736373675897,0.001,94554.0,94553.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736373677010,0.052875,94597.0,94553.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736373677308,0.052875,94597.0,94570.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736373677309,0.052885,94578.0,94570.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736373677503,0.088,94589.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373677705,0.088,94589.0,94578.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736373677910,0.3608,94592.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373678211,0.3608,94592.0,94588.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736373679109,0.3608,94592.0,94590.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736373679312,0.001,94592.0,94591.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736373679509,0.001,94592.0,94591.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1736373679715,0.052866,94613.0,94601.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736373679901,0.052867,94612.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373680103,0.052866,94613.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373680512,0.052867,94611.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373682115,0.059867,94611.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373682498,0.061867,94611.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373682913,0.061867,94611.0,94609.0,0.47596799]
["bitfinex-derivatives","BTCF0:USTF0",1736373683217,0.007,94611.0,94609.0,0.47596799]
["bitfinex-derivatives","BTCF0:USTF0",1736373683420,0.007,94611.0,94609.0,0.55946799]
["bitfinex-derivatives","BTCF0:USTF0",1736373683727,0.052872,94602.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373685126,0.052876,94595.0,94594.0,0.01229794]
["bitfinex-derivatives","BTCF0:USTF0",1736373685323,0.052878,94592.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373685628,0.052881,94586.0,94582.0,0.37274533]
["bitfinex-derivatives","BTCF0:USTF0",1736373685919,0.10749299,94592.0,94581.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1736373685920,0.052883,94583.0,94581.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1736373686125,0.3608,94589.0,94571.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1736373686320,0.46829299,94581.0,94566.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736373686523,0.05289,94570.0,94566.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736373686712,0.41369,94570.0,94560.0,0.01199039]
["bitfinex-derivatives","BTCF0:USTF0",1736373686916,0.41369,94570.0,94556.0,0.137897]
["bitfinex-derivatives","BTCF0:USTF0",1736373687113,0.41369,94570.0,94557.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736373687331,0.41369,94570.0,94557.0,0.0650655]
["bitfinex-derivatives","BTCF0:USTF0",1736373687625,0.41369,94570.0,94556.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736373687828,0.41369,94570.0,94558.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736373688127,0.41469,94570.0,94569.0,0.0045862]
["bitfinex-derivatives","BTCF0:USTF0",1736373688317,0.41469,94570.0,94569.0,0.0065862]
["bitfinex-derivatives","BTCF0:USTF0",1736373688513,0.41369,94570.0,94569.0,0.0035862]
["bitfinex-derivatives","BTCF0:USTF0",1736373688718,0.41369,94570.0,94569.0,0.0045862]
["bitfinex-derivatives","BTCF0:USTF0",1736373689122,0.41469,94570.0,94569.0,0.0025862]
["bitfinex-derivatives","BTCF0:USTF0",1736373690327,0.41669,94570.0,94569.0,0.0015862]
["bitfinex-derivatives","BTCF0:USTF0",1736373690820,0.41469,94570.0,94569.0,0.0015862]
["bitfinex-derivatives","BTCF0:USTF0",1736373691522,0.052895,94562.0,94558.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736373692424,0.052895,94561.0,94556.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736373692620,0.052897,94558.0,94556.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736373698436,0.052897,94558.0,94556.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1736373698730,0.052897,94558.0,94556.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1736373702223,0.10749299,94570.0,94556.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1736373702439,0.052889,94571.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373702738,0.052891,94568.0,94565.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736373703037,0.052891,94567.0,94565.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736373704524,0.053891,94567.0,94565.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736373705238,0.055891,94567.0,94565.0,0.41281999]
["bitfinex-derivatives","BTCF0:USTF0",1736373705938,0.055891,94567.0,94565.0,0.45510999]
["bitfinex-derivatives","BTCF0:USTF0",1736373706439,0.052892,94566.0,94565.0,0.45510999]
["bitfinex-derivatives","BTCF0:USTF0",1736373707641,0.053892,94566.0,94565.0,0.45610999]
["bitfinex-derivatives","BTCF0:USTF0",1736373707838,0.053892,94566.0,94565.0,0.43410998]
["bitfinex-derivatives","BTCF0:USTF0",1736373708044,0.053892,94566.0,94565.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1736373708334,0.054892,94566.0,94565.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1736373708740,0.054892,94566.0,94565.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1736373709739,0.138392,94566.0,94565.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1736373710043,0.139392,94566.0,94565.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1736373711043,0.141392,94566.0,94565.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1736373711243,0.142392,94566.0,94565.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1736373711544,0.139392,94566.0,94565.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1736373711745,0.144392,94566.0,94565.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1736373712937,0.144392,94566.0,94565.0,0.04430999]
["bitfinex-derivatives","BTCF0:USTF0",1736373713335,0.059892,94566.0,94565.0,0.04430999]
["bitfinex-derivatives","BTCF0:USTF0",1736373716936,0.059892,94566.0,94565.0,0.12860999]
["bitfinex-derivatives","BTCF0:USTF0",1736373717343,0.007,94566.0,94565.0,0.18150199]
["bitfinex-derivatives","BTCF0:USTF0",1736373717743,0.007,94566.0,94565.0,0.15950198]
["bitfinex-derivatives","BTCF0:USTF0",1736373722245,0.10749299,94580.0,94565.0,0.52030198]
["bitfinex-derivatives","BTCF0:USTF0",1736373722442,0.10749299,94580.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373722646,0.10749299,94580.0,94565.0,0.48251582]
["bitfinex-derivatives","BTCF0:USTF0",1736373722846,0.052887,94575.0,94566.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736373724249,0.052887,94575.0,94570.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736373724553,0.007,94580.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373724739,0.007,94580.0,94578.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736373725044,0.01469217,94592.0,94579.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736373725250,0.414315,94597.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373725546,0.413675,94597.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373725747,0.413675,94597.0,94589.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736373726849,0.052875,94597.0,94589.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736373727437,0.052875,94597.0,94589.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1736373727640,0.052875,94597.0,94589.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1736373728146,0.3608,94608.0,94589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736373728335,0.3608,94608.0,94602.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736373728540,0.42849866,94608.0,94602.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736373729848,0.42849866,94608.0,94599.0,0.01479056]
["bitfinex-derivatives","BTCF0:USTF0",1736373730045,0.42849866,94608.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373730245,0.36144,94626.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373730246,0.052865,94614.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373730445,0.0871,94623.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373730446,0.06768764,94616.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373730641,0.052864,94616.0,94611.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736373730954,0.052864,94616.0,94612.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736373731646,0.3608,94618.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373731647,0.052865,94615.0,94613.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736373731853,0.052865,94615.0,94613.0,0.095135]
["bitfinex-derivatives","BTCF0:USTF0",1736373732348,0.052865,94615.0,94613.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1736373732852,0.052865,94615.0,94613.0,0.02026999]
["bitfinex-derivatives","BTCF0:USTF0",1736373733755,0.055865,94615.0,94613.0,0.07313499]
["bitfinex-derivatives","BTCF0:USTF0",1736373735055,0.062865,94615.0,94613.0,0.07413499]
["bitfinex-derivatives","BTCF0:USTF0",1736373737244,0.062865,94615.0,94613.0,0.02126999]
["bitfinex-derivatives","BTCF0:USTF0",1736373737652,0.01,94615.0,94599.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736373737955,0.3608,94608.0,94602.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736373738155,0.052871,94604.0,94602.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736373738345,0.052873,94600.0,94599.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736373739854,0.002,94604.0,94599.0,0.135573]
["bitfinex-derivatives","BTCF0:USTF0",1736373740055,0.002,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373741565,0.052873,94600.0,94599.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736373741864,0.053873,94600.0,94598.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1736373742162,0.1798,94599.0,94598.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1736373742961,0.1798,94599.0,94598.0,0.02027999]
["bitfinex-derivatives","BTCF0:USTF0",1736373744455,0.1808,94599.0,94598.0,0.02027999]
["bitfinex-derivatives","BTCF0:USTF0",1736373744856,0.1838,94599.0,94598.0,0.02027999]
["bitfinex-derivatives","BTCF0:USTF0",1736373745454,0.1848,94599.0,94598.0,0.02027999]
["bitfinex-derivatives","BTCF0:USTF0",1736373745765,0.1858,94599.0,94598.0,0.02027999]
["bitfinex-derivatives","BTCF0:USTF0",1736373746153,0.1818,94599.0,94598.0,0.02027999]
["bitfinex-derivatives","BTCF0:USTF0",1736373746348,0.1858,94599.0,94598.0,0.02027999]
["bitfinex-derivatives","BTCF0:USTF0",1736373747863,0.052874,94598.0,94587.0,0.47239998]
["bitfinex-derivatives","BTCF0:USTF0",1736373748059,0.05288,94588.0,94587.0,0.47239998]
["bitfinex-derivatives","BTCF0:USTF0",1736373749267,0.05288,94588.0,94587.0,0.52723998]
["bitfinex-derivatives","BTCF0:USTF0",1736373749659,0.05288,94588.0,94587.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1736373753962,0.05388,94588.0,94587.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1736373754667,0.05288,94588.0,94587.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1736373755359,0.05388,94588.0,94587.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1736373756857,0.05788,94588.0,94587.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1736373757461,0.05688,94588.0,94587.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1736373758367,0.05688,94588.0,94587.0,0.03283999]
["bitfinex-derivatives","BTCF0:USTF0",1736373759265,0.05388,94588.0,94587.0,0.03283999]
["bitfinex-derivatives","BTCF0:USTF0",1736373759466,0.05688,94588.0,94587.0,0.03283999]
["bitfinex-derivatives","BTCF0:USTF0",1736373759868,0.05388,94588.0,94587.0,0.03283999]
["bitfinex-derivatives","BTCF0:USTF0",1736373760073,0.05688,94588.0,94587.0,0.03283999]
["bitfinex-derivatives","BTCF0:USTF0",1736373760574,0.05588,94588.0,94587.0,0.03283999]
["bitfinex-derivatives","BTCF0:USTF0",1736373761171,0.05488,94588.0,94587.0,0.03283999]
["bitfinex-derivatives","BTCF0:USTF0",1736373761375,0.05588,94588.0,94587.0,0.03283999]
["bitfinex-derivatives","BTCF0:USTF0",1736373762471,0.05688,94588.0,94587.0,0.03283999]
["bitfinex-derivatives","BTCF0:USTF0",1736373762775,0.05688,94588.0,94587.0,0.01083998]
["bitfinex-derivatives","BTCF0:USTF0",1736373763275,0.05588,94588.0,94586.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1736373763477,0.05288,94587.0,94586.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1736373765378,0.05388,94587.0,94586.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1736373766573,0.05588,94587.0,94586.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1736373767675,0.05588,94587.0,94586.0,0.095161]
["bitfinex-derivatives","BTCF0:USTF0",1736373767881,0.05588,94587.0,94586.0,0.07316099]
["bitfinex-derivatives","BTCF0:USTF0",1736373768078,0.052877,94593.0,94588.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736373768374,0.05287,94605.0,94596.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736373768575,0.05287,94605.0,94597.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1736373768769,0.05287,94605.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373769269,0.052867,94611.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373769576,0.052867,94611.0,94604.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736373770181,0.052867,94610.0,94604.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736373770382,0.052867,94610.0,94604.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1736373770679,0.001,94605.0,94604.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1736373772789,0.052868,94609.0,94604.0,0.07314999]
["bitfinex-derivatives","BTCF0:USTF0",1736373773488,0.002,94605.0,94604.0,0.07314999]
["bitfinex-derivatives","BTCF0:USTF0",1736373773677,0.002,94605.0,94604.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1736373774081,0.003,94605.0,94604.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1736373774381,0.001,94605.0,94604.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1736373776678,0.003,94605.0,94604.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1736373777789,0.003,94605.0,94604.0,0.02027999]
["bitfinex-derivatives","BTCF0:USTF0",1736373780387,0.002,94605.0,94604.0,0.02027999]
["bitfinex-derivatives","BTCF0:USTF0",1736373780694,0.001,94605.0,94604.0,0.02027999]
["bitfinex-derivatives","BTCF0:USTF0",1736373780884,0.003,94605.0,94604.0,0.02027999]
["bitfinex-derivatives","BTCF0:USTF0",1736373781394,0.003,94605.0,94603.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736373783580,0.001,94605.0,94603.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736373783886,0.003,94605.0,94603.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736373785286,0.003,94605.0,94603.0,0.095151]
["bitfinex-derivatives","BTCF0:USTF0",1736373791795,0.003,94605.0,94604.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736373792999,0.003,94605.0,94604.0,0.03087099]
["bitfinex-derivatives","BTCF0:USTF0",1736373794398,0.003,94605.0,94604.0,0.04173099]
["bitfinex-derivatives","BTCF0:USTF0",1736373797895,0.003,94605.0,94604.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1736373798504,0.003,94605.0,94604.0,0.063731]
["bitfinex-derivatives","BTCF0:USTF0",1736373799703,0.05587,94605.0,94604.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1736373802299,0.05587,94605.0,94603.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1736373802300,0.052871,94604.0,94603.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1736373802508,0.052873,94600.0,94599.0,0.18729933]
["bitfinex-derivatives","BTCF0:USTF0",1736373804102,0.052873,94600.0,94598.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1736373805709,0.0814,94599.0,94598.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1736373807904,0.0814,94599.0,94598.0,0.02027999]
["bitfinex-derivatives","BTCF0:USTF0",1736373810405,0.35116282,94605.0,94598.0,0.02027999]
["bitfinex-derivatives","BTCF0:USTF0",1736373810602,0.052873,94600.0,94598.0,0.02027999]
["bitfinex-derivatives","BTCF0:USTF0",1736373812913,0.052874,94597.0,94596.0,0.05115498]
["bitfinex-derivatives","BTCF0:USTF0",1736373815410,0.36740241,94605.0,94595.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1736373815716,0.052875,94596.0,94595.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1736373818522,0.052875,94596.0,94595.0,0.02027999]
["bitfinex-derivatives","BTCF0:USTF0",1736373820818,0.413675,94596.0,94595.0,0.02027999]
["bitfinex-derivatives","BTCF0:USTF0",1736373822816,0.413671,94604.0,94590.0,0.05115798]
["bitfinex-derivatives","BTCF0:USTF0",1736373823021,0.052878,94592.0,94590.0,0.05115798]
["bitfinex-derivatives","BTCF0:USTF0",1736373824328,0.052878,94592.0,94590.0,0.09343798]
["bitfinex-derivatives","BTCF0:USTF0",1736373825031,0.052878,94592.0,94590.0,0.09443798]
["bitfinex-derivatives","BTCF0:USTF0",1736373825728,0.052878,94592.0,94590.0,0.09343798]
["bitfinex-derivatives","BTCF0:USTF0",1736373826028,0.052878,94592.0,94590.0,0.09443798]
["bitfinex-derivatives","BTCF0:USTF0",1736373828721,0.052878,94591.0,94590.0,0.09443798]
["bitfinex-derivatives","BTCF0:USTF0",1736373829334,0.413678,94591.0,94590.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1736373830631,0.413678,94591.0,94590.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1736373830832,0.413678,94591.0,94590.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1736373831319,0.052878,94591.0,94590.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1736373832824,0.052878,94591.0,94590.0,0.02127999]
["bitfinex-derivatives","BTCF0:USTF0",1736373837135,0.052878,94591.0,94590.0,0.02027999]
["bitfinex-derivatives","BTCF0:USTF0",1736373840929,0.053878,94591.0,94590.0,0.02027999]
["bitfinex-derivatives","BTCF0:USTF0",1736373841125,0.001,94591.0,94590.0,0.02027999]
["bitfinex-derivatives","BTCF0:USTF0",1736373841437,0.25342815,94604.0,94602.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736373841833,0.25342815,94604.0,94603.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1736373842037,0.12335729,94613.0,94603.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1736373842541,0.31628052,94617.0,94603.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1736373842833,0.07049129,94613.0,94603.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1736373843040,0.36970353,94617.0,94609.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736373843336,0.36914352,94617.0,94610.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736373843636,0.052863,94617.0,94611.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736373843843,0.10737609,94621.0,94603.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1736373844037,0.052863,94617.0,94612.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736373844336,0.054863,94617.0,94612.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736373844543,0.054863,94617.0,94613.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1736373844727,0.054863,94617.0,94613.0,0.137165]
["bitfinex-derivatives","BTCF0:USTF0",1736373845029,0.052864,94616.0,94613.0,0.137165]
["bitfinex-derivatives","BTCF0:USTF0",1736373845537,0.052864,94616.0,94613.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1736373845737,0.052864,94616.0,94614.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736373846931,0.055864,94616.0,94614.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736373847734,0.055864,94616.0,94614.0,0.03086499]
["bitfinex-derivatives","BTCF0:USTF0",1736373850245,0.003,94616.0,94614.0,0.03086499]
["bitfinex-derivatives","BTCF0:USTF0",1736373850544,0.20737609,94640.0,94613.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1736373850545,0.052855,94631.0,94630.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736373851046,0.052857,94628.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373851343,0.10737609,94632.0,94622.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1736373851545,0.052858,94627.0,94625.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736373852134,0.02021613,94638.0,94622.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1736373852334,0.052859,94625.0,94622.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1736373852935,0.052859,94625.0,94623.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736373853232,0.052855,94632.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373853438,0.005,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373854745,0.005,94631.0,94630.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736373855235,0.052855,94632.0,94630.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1736373855930,0.052855,94632.0,94630.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736373856136,0.005,94631.0,94630.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736373856744,0.057855,94631.0,94630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373857445,0.05286,94623.0,94622.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1736373857647,0.41366,94623.0,94622.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1736373857952,0.05286,94623.0,94622.0,0.01867999]
["bitfinex-derivatives","BTCF0:USTF0",1736373858445,0.05286,94623.0,94622.0,0.01767999]
["bitfinex-derivatives","BTCF0:USTF0",1736373858842,0.06186,94623.0,94622.0,0.01867999]
["bitfinex-derivatives","BTCF0:USTF0",1736373859939,0.05287,94604.0,94597.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1736373860245,0.41367,94604.0,94597.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1736373860443,0.052874,94598.0,94597.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1736373860639,0.052878,94591.0,94590.0,0.18729933]
["bitfinex-derivatives","BTCF0:USTF0",1736373860839,0.413678,94591.0,94590.0,0.18729933]
["bitfinex-derivatives","BTCF0:USTF0",1736373861543,0.052881,94586.0,94585.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1736373862942,0.052881,94586.0,94585.0,0.05739999]
["bitfinex-derivatives","BTCF0:USTF0",1736373863249,0.052881,94586.0,94585.0,0.06039999]
["bitfinex-derivatives","BTCF0:USTF0",1736373863840,0.052881,94586.0,94585.0,0.05739999]
["bitfinex-derivatives","BTCF0:USTF0",1736373864746,0.053881,94586.0,94585.0,0.06339999]
["bitfinex-derivatives","BTCF0:USTF0",1736373865549,0.052881,94586.0,94585.0,0.05739999]
["bitfinex-derivatives","BTCF0:USTF0",1736373867940,0.052883,94582.0,94581.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736373869148,0.414683,94582.0,94581.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736373869947,0.413683,94582.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373870544,0.413683,94582.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373870940,0.052889,94571.0,94567.0,0.02579086]
["bitfinex-derivatives","BTCF0:USTF0",1736373871140,0.052889,94571.0,94564.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736373871347,0.05289,94569.0,94564.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736373872445,0.05289,94569.0,94564.0,0.10598859]
["bitfinex-derivatives","BTCF0:USTF0",1736373872646,0.052891,94568.0,94564.0,0.10598859]
["bitfinex-derivatives","BTCF0:USTF0",1736373872846,0.052888,94573.0,94564.0,0.10998859]
["bitfinex-derivatives","BTCF0:USTF0",1736373873047,0.05289,94570.0,94564.0,0.11198859]
["bitfinex-derivatives","BTCF0:USTF0",1736373874049,0.05289,94570.0,94565.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736373875449,0.05289,94570.0,94565.0,0.056892]
["bitfinex-derivatives","BTCF0:USTF0",1736373875653,0.05289,94570.0,94565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736373875857,0.3608,94582.0,94576.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736373876043,0.02545287,94589.0,94578.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736373876249,0.10737609,94590.0,94577.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736373876453,0.052885,94578.0,94577.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736373879161,0.052885,94578.0,94577.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1736373879965,0.052885,94578.0,94577.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1736373880158,0.052885,94578.0,94577.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736373880364,0.052885,94578.0,94577.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1736373881062,0.052885,94578.0,94577.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1736373881260,0.052882,94584.0,94577.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1736373881474,0.052882,94584.0,94578.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736373881667,0.052882,94583.0,94578.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736373882467,0.052882,94583.0,94579.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736373882667,0.052882,94583.0,94580.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1736373883362,0.052882,94583.0,94581.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736373887171,0.3608,94591.0,94587.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736373887461,0.3608,94591.0,94589.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736373887768,0.052876,94595.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373887956,0.052872,94601.0,94586.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736373888158,0.052873,94600.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373888362,0.052873,94600.0,94592.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736373888757,0.36140001,94604.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373888981,0.46817609,94610.0,94609.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736373888982,0.00056001,94610.0,94609.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736373889167,0.052863,94617.0,94613.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736373890269,0.061863,94617.0,94613.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736373890561,0.065863,94617.0,94613.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736373890969,0.052864,94616.0,94613.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736373891164,0.013,94617.0,94613.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736373891165,0.052864,94615.0,94613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373891762,0.052864,94615.0,94608.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736373891967,0.052864,94615.0,94613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373892468,0.058864,94615.0,94613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373892670,0.058864,94615.0,94614.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736373892671,0.006,94615.0,94614.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736373892866,0.006,94615.0,94614.0,0.03086499]
["bitfinex-derivatives","BTCF0:USTF0",1736373893369,0.009,94615.0,94614.0,0.03086499]
["bitfinex-derivatives","BTCF0:USTF0",1736373893968,0.009,94615.0,94614.0,0.39166499]
["bitfinex-derivatives","BTCF0:USTF0",1736373895872,0.01,94615.0,94614.0,0.39266499]
["bitfinex-derivatives","BTCF0:USTF0",1736373897867,0.01,94615.0,94614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736373898068,0.01,94615.0,94614.0,0.414665]
["bitfinex-derivatives","BTCF0:USTF0",1736373900270,0.007,94615.0,94614.0,0.417665]
["bitfinex-derivatives","BTCF0:USTF0",1736373900470,0.052855,94631.0,94614.0,0.417665]
["bitfinex-derivatives","BTCF0:USTF0",1736373900471,0.052855,94631.0,94623.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736373900666,0.052855,94631.0,94624.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736373901168,0.052857,94628.0,94624.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736373902480,0.052857,94628.0,94625.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736373903072,0.052857,94628.0,94626.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736373904278,0.052857,94628.0,94626.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736373905970,0.052857,94627.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373906171,0.413657,94627.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373906374,0.413657,94627.0,94626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373906782,0.052857,94627.0,94626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373907185,0.053857,94627.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373907792,0.001,94627.0,94626.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736373908287,0.001,94627.0,94626.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736373908486,0.001,94627.0,94626.0,0.215758]
["bitfinex-derivatives","BTCF0:USTF0",1736373909978,0.413652,94637.0,94626.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1736373910179,0.413652,94637.0,94630.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736373910792,0.413652,94637.0,94631.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736373911181,0.413652,94637.0,94632.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736373912387,0.052852,94637.0,94632.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736373913488,0.001,94637.0,94628.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736373913689,0.001,94637.0,94636.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736373914081,0.001,94637.0,94627.0,0.10737609]
["bitfinex-derivatives","BTCF0:USTF0",1736373914082,0.052849,94643.0,94637.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736373915989,0.052849,94643.0,94639.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736373916580,0.101,94640.0,94639.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736373917286,0.102,94640.0,94639.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736373918191,0.103,94640.0,94639.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736373920192,0.052853,94635.0,94634.0,0.18719444]
["bitfinex-derivatives","BTCF0:USTF0",1736373920483,0.052851,94638.0,94627.0,0.18719444]
["bitfinex-derivatives","BTCF0:USTF0",1736373920683,0.052857,94629.0,94627.0,0.18719444]
["bitfinex-derivatives","BTCF0:USTF0",1736373921279,0.413657,94629.0,94627.0,0.18719444]
["bitfinex-derivatives","BTCF0:USTF0",1736373921479,0.052861,94621.0,94620.0,0.24959259]
["bitfinex-derivatives","BTCF0:USTF0",1736373921683,0.413661,94621.0,94620.0,0.24959259]
["bitfinex-derivatives","BTCF0:USTF0",1736373922082,0.413661,94621.0,94603.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736373922083,0.3608,94621.0,94606.0,0.526869]
["bitfinex-derivatives","BTCF0:USTF0",1736373922285,0.052868,94608.0,94606.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736373922984,0.052868,94608.0,94603.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736373923992,0.3608,94612.0,94603.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736373924188,0.3608,94612.0,94605.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736373924387,0.052867,94611.0,94605.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736373924587,0.052868,94609.0,94605.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736373925096,0.052868,94609.0,94606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373925782,0.052868,94609.0,94605.0,0.056869]
["bitfinex-derivatives","BTCF0:USTF0",1736373926092,0.052868,94609.0,94605.0,0.058869]
["bitfinex-derivatives","BTCF0:USTF0",1736373926690,0.052868,94609.0,94606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373927788,0.052864,94615.0,94606.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1736373927987,0.052865,94614.0,94606.0,0.419669]
["bitfinex-derivatives","BTCF0:USTF0",1736373928291,0.41422201,94620.0,94606.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736373928493,0.413662,94620.0,94617.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736373929089,0.052862,94620.0,94617.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736373929399,0.052855,94632.0,94626.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736373929585,0.052855,94632.0,94627.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736373930499,0.057855,94632.0,94627.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736373930694,0.005,94632.0,94627.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736373930892,0.005,94632.0,94630.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736373931099,0.052852,94638.0,94631.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736373931894,0.052852,94637.0,94631.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736373932097,0.002,94632.0,94631.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736373932794,0.052852,94637.0,94632.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736373934399,0.052852,94637.0,94632.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736373934598,0.052852,94637.0,94634.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736373935906,0.052854,94634.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373936201,0.052854,94634.0,94628.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736373936397,0.052854,94634.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373936790,0.052854,94634.0,94631.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736373937401,0.1,94640.0,94632.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736373937594,0.1,94640.0,94632.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736373937595,0.15285,94640.0,94632.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736373937998,0.052851,94639.0,94632.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736373939901,0.052851,94639.0,94632.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1736373940093,0.052851,94639.0,94633.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736373943303,0.052851,94639.0,94633.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736373944604,0.052851,94639.0,94633.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1736373945411,0.052851,94639.0,94633.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736373945707,0.052851,94639.0,94633.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1736373947214,0.052851,94639.0,94635.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736373947711,0.1,94640.0,94636.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1736373948015,0.052852,94638.0,94636.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1736373950911,0.053852,94638.0,94636.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1736373951509,0.1,94640.0,94639.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736373951717,0.052841,94657.0,94652.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736373952020,0.052841,94657.0,94653.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736373952209,0.052841,94657.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373952610,0.052841,94657.0,94652.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736373952809,0.052841,94656.0,94652.0,0.03084299]
["bitfinex-derivatives","BTCF0:USTF0",1736373953410,0.052841,94656.0,94653.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736373953918,0.059841,94656.0,94653.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736373955117,0.062841,94656.0,94653.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736373955711,0.063841,94656.0,94653.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736373955913,0.052842,94655.0,94653.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736373956312,0.052842,94655.0,94654.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736373957019,0.011,94656.0,94653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736373957215,0.003,94656.0,94655.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736373957923,0.1,94660.0,94658.0,0.03083999]
["bitfinex-derivatives","BTCF0:USTF0",1736373959414,0.104,94660.0,94658.0,0.03083999]
["bitfinex-derivatives","BTCF0:USTF0",1736373960118,0.104,94660.0,94659.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736373961018,0.113,94660.0,94659.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736373961521,0.113,94660.0,94659.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736373962919,0.113,94660.0,94659.0,0.03183999]
["bitfinex-derivatives","BTCF0:USTF0",1736373965121,0.113,94660.0,94659.0,0.39263999]
["bitfinex-derivatives","BTCF0:USTF0",1736373967121,0.113,94660.0,94659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736373967423,0.165839,94660.0,94659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373968022,0.052842,94655.0,94649.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736373968227,0.052842,94655.0,94646.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1736373968426,0.165839,94660.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373969120,0.152839,94660.0,94657.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736373969523,0.152839,94660.0,94658.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736373969724,0.160839,94660.0,94658.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736373970333,0.108,94660.0,94659.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736373970823,0.111,94660.0,94659.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736373971221,0.103,94660.0,94659.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736373971426,0.109,94660.0,94658.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736373971620,0.113,94660.0,94658.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736373972628,0.104,94660.0,94658.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1736373972824,0.113,94660.0,94654.0,0.3788003]
["bitfinex-derivatives","BTCF0:USTF0",1736373973132,0.16584,94660.0,94654.0,0.3788003]
["bitfinex-derivatives","BTCF0:USTF0",1736373973426,0.05284,94659.0,94654.0,0.3788003]
["bitfinex-derivatives","BTCF0:USTF0",1736373974327,0.05284,94659.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373975331,0.05584,94659.0,94654.0,0.0180003]
["bitfinex-derivatives","BTCF0:USTF0",1736373975522,0.06384,94659.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373975723,0.06384,94659.0,94654.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736373976032,0.06484,94659.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373976230,0.06184,94659.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373976529,0.013,94659.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373977932,0.012,94659.0,94657.0,0.03183999]
["bitfinex-derivatives","BTCF0:USTF0",1736373978132,0.3608,94667.0,94657.0,0.03183999]
["bitfinex-derivatives","BTCF0:USTF0",1736373978621,0.052839,94661.0,94657.0,0.03183999]
["bitfinex-derivatives","BTCF0:USTF0",1736373978820,0.052839,94661.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373979042,0.3608,94667.0,94653.0,0.37927266]
["bitfinex-derivatives","BTCF0:USTF0",1736373979224,0.009,94659.0,94658.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736373980828,0.1,94680.0,94679.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736373981031,0.22151255,94685.0,94684.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736373981331,0.14989514,94685.0,94684.0,2.274426]
["bitfinex-derivatives","BTCF0:USTF0",1736373981722,0.0295233,94691.0,94690.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736373982719,0.10737609,94710.0,94684.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736373982923,0.052813,94707.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373983332,0.0767,94706.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373983833,0.129514,94706.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373985534,0.201,94700.0,94699.0,0.37765468]
["bitfinex-derivatives","BTCF0:USTF0",1736373986240,0.2,94700.0,94699.0,0.37965468]
["bitfinex-derivatives","BTCF0:USTF0",1736373987828,0.2,94700.0,94699.0,0.37865468]
["bitfinex-derivatives","BTCF0:USTF0",1736373988229,0.2,94700.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736373988429,0.2,94700.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373989020,0.052819,94696.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373990134,0.2,94700.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373990327,0.2,94700.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736373990526,0.2,94700.0,94694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736373991033,0.2,94700.0,94694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736373991447,0.2,94700.0,94694.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736373991930,0.2,94700.0,94698.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736373993934,0.2,94700.0,94698.0,0.05277482]
["bitfinex-derivatives","BTCF0:USTF0",1736373995230,0.04145335,94700.0,94698.0,0.05277482]
["bitfinex-derivatives","BTCF0:USTF0",1736373996432,0.04145335,94700.0,94698.0,0.06121482]
["bitfinex-derivatives","BTCF0:USTF0",1736373998134,0.04145335,94700.0,94699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736374001226,0.1,94740.0,94739.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736374002733,0.1,94740.0,94739.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736374003036,0.1,94740.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374003631,0.105,94740.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374006536,0.1,94740.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374006733,0.156795,94740.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374007841,0.052796,94738.0,94735.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736374008640,0.052797,94737.0,94735.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736374009343,0.052797,94737.0,94735.0,0.34079999]
["bitfinex-derivatives","BTCF0:USTF0",1736374011349,0.059497,94737.0,94735.0,0.34079999]
["bitfinex-derivatives","BTCF0:USTF0",1736374011849,0.0067,94737.0,94735.0,0.39359699]
["bitfinex-derivatives","BTCF0:USTF0",1736374012045,0.0067,94737.0,94735.0,0.40414699]
["bitfinex-derivatives","BTCF0:USTF0",1736374012952,0.0067,94737.0,94736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736374013545,0.0067,94737.0,94735.0,0.39058698]
["bitfinex-derivatives","BTCF0:USTF0",1736374013751,0.0047,94737.0,94735.0,0.39058698]
["bitfinex-derivatives","BTCF0:USTF0",1736374013945,0.0077,94737.0,94735.0,0.39058698]
["bitfinex-derivatives","BTCF0:USTF0",1736374014551,0.0077,94737.0,94736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374016347,0.0077,94737.0,94735.0,0.43244339]
["bitfinex-derivatives","BTCF0:USTF0",1736374016348,0.0037,94737.0,94735.0,0.43244339]
["bitfinex-derivatives","BTCF0:USTF0",1736374016541,0.0047,94737.0,94735.0,0.43344339]
["bitfinex-derivatives","BTCF0:USTF0",1736374017143,0.0037,94737.0,94735.0,0.43244339]
["bitfinex-derivatives","BTCF0:USTF0",1736374017443,0.0037,94739.0,94738.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736374017649,0.0037,94739.0,94738.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1736374017845,0.0037,94739.0,94738.0,0.39159599]
["bitfinex-derivatives","BTCF0:USTF0",1736374019548,0.0037,94739.0,94738.0,1.89159599]
["bitfinex-derivatives","BTCF0:USTF0",1736374019947,0.1,94740.0,94738.0,1.89159599]
["bitfinex-derivatives","BTCF0:USTF0",1736374020745,0.1,94740.0,94738.0,1.90003599]
["bitfinex-derivatives","BTCF0:USTF0",1736374020952,0.2203,94758.0,94748.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736374021153,0.2203,94758.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374022352,0.073,94758.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374022550,0.1,94760.0,94758.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736374022945,0.1,94760.0,94758.0,0.03078499]
["bitfinex-derivatives","BTCF0:USTF0",1736374023751,0.104,94760.0,94758.0,0.03078499]
["bitfinex-derivatives","BTCF0:USTF0",1736374024257,0.152,94759.0,94758.0,0.03178499]
["bitfinex-derivatives","BTCF0:USTF0",1736374024454,0.152,94759.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374024645,0.152,94759.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374024851,0.052789,94750.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374027750,0.052789,94750.0,94748.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374027952,0.0759,94749.0,94748.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374028461,0.0759,94749.0,94748.0,0.34934999]
["bitfinex-derivatives","BTCF0:USTF0",1736374028965,0.052789,94750.0,94748.0,0.34934999]
["bitfinex-derivatives","BTCF0:USTF0",1736374029167,0.0759,94749.0,94748.0,0.34934999]
["bitfinex-derivatives","BTCF0:USTF0",1736374032167,0.152,94759.0,94756.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736374032366,0.0757,94759.0,94757.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736374032778,0.0757,94759.0,94757.0,0.03078499]
["bitfinex-derivatives","BTCF0:USTF0",1736374032982,0.0757,94759.0,94755.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1736374033282,0.052786,94757.0,94755.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1736374033482,0.052786,94757.0,94751.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736374033782,0.052786,94756.0,94751.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736374034569,0.052787,94755.0,94751.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736374035180,0.001,94756.0,94754.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736374035870,0.001,94756.0,94749.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736374036077,0.05279,94749.0,94748.0,0.34934999]
["bitfinex-derivatives","BTCF0:USTF0",1736374037883,0.05279,94749.0,94748.0,0.32734998]
["bitfinex-derivatives","BTCF0:USTF0",1736374040183,0.1,94760.0,94748.0,0.32734998]
["bitfinex-derivatives","BTCF0:USTF0",1736374040385,0.152784,94760.0,94753.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736374041384,0.001,94749.0,94748.0,0.38013998]
["bitfinex-derivatives","BTCF0:USTF0",1736374042079,0.101,94760.0,94748.0,0.32734998]
["bitfinex-derivatives","BTCF0:USTF0",1736374042288,0.101,94760.0,94756.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1736374042880,0.101,94760.0,94756.0,0.39158599]
["bitfinex-derivatives","BTCF0:USTF0",1736374043078,0.101,94760.0,94757.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736374043280,0.101,94760.0,94759.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736374043680,0.1,94760.0,94759.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736374044480,0.101,94760.0,94759.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736374045081,0.102,94760.0,94759.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736374045486,0.00327208,94764.0,94759.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736374045989,0.002,94760.0,94759.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736374046777,0.0765,94765.0,94759.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736374046975,0.002,94764.0,94759.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736374047785,0.002,94764.0,94759.0,0.03078399]
["bitfinex-derivatives","BTCF0:USTF0",1736374048180,0.002,94764.0,94756.0,0.35341075]
["bitfinex-derivatives","BTCF0:USTF0",1736374048386,0.002,94764.0,94762.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736374049189,0.001,94760.0,94756.0,0.35341075]
["bitfinex-derivatives","BTCF0:USTF0",1736374049387,0.001,94760.0,94759.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736374049995,0.0765,94765.0,94764.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736374050183,0.0765,94765.0,94764.0,0.413581]
["bitfinex-derivatives","BTCF0:USTF0",1736374050581,0.052793,94744.0,94743.0,0.24568282]
["bitfinex-derivatives","BTCF0:USTF0",1736374050881,0.774393,94744.0,94743.0,0.09890282]
["bitfinex-derivatives","BTCF0:USTF0",1736374051892,0.774393,94744.0,94743.0,0.10090282]
["bitfinex-derivatives","BTCF0:USTF0",1736374052897,0.052801,94731.0,94727.0,0.03657199]
["bitfinex-derivatives","BTCF0:USTF0",1736374053093,0.3608,94728.0,94727.0,0.03657199]
["bitfinex-derivatives","BTCF0:USTF0",1736374054083,0.3608,94728.0,94722.0,0.01436184]
["bitfinex-derivatives","BTCF0:USTF0",1736374054284,0.052808,94717.0,94708.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736374054496,0.05281,94714.0,94713.0,0.01449902]
["bitfinex-derivatives","BTCF0:USTF0",1736374054695,0.052811,94712.0,94701.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736374054995,0.052817,94701.0,94700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736374055196,0.413617,94701.0,94700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736374055493,0.3608,94701.0,94700.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1736374056286,0.3608,94701.0,94700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736374056999,0.3608,94701.0,94700.0,0.07900732]
["bitfinex-derivatives","BTCF0:USTF0",1736374057794,0.3608,94701.0,94700.0,0.08500732]
["bitfinex-derivatives","BTCF0:USTF0",1736374058392,0.413617,94701.0,94700.0,0.08500732]
["bitfinex-derivatives","BTCF0:USTF0",1736374061201,0.413617,94701.0,94700.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736374064194,0.413617,94701.0,94700.0,1.5704]
["bitfinex-derivatives","BTCF0:USTF0",1736374064698,0.413617,94701.0,94700.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736374065199,0.3608,94701.0,94700.0,1.5704]
["bitfinex-derivatives","BTCF0:USTF0",1736374067201,0.2651,94701.0,94700.0,1.5704]
["bitfinex-derivatives","BTCF0:USTF0",1736374068099,0.2651,94701.0,94700.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736374068292,0.36140001,94714.0,94700.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1736374068496,0.3608,94714.0,94713.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736374070499,0.3608,94733.0,94731.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736374071095,0.3608,94745.0,94731.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736374071297,0.052796,94739.0,94731.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736374071905,0.002,94733.0,94731.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736374072603,0.052796,94739.0,94731.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736374072604,0.052796,94739.0,94731.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1736374072817,0.052796,94739.0,94732.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736374073603,0.3608,94736.0,94732.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736374074396,0.3608,94736.0,94732.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1736374075207,0.3608,94736.0,94732.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1736374075699,0.3608,94736.0,94732.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1736374075906,0.3608,94736.0,94732.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1736374076097,0.3608,94744.0,94735.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736374076297,0.052794,94743.0,94735.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736374077502,0.052794,94743.0,94735.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736374077712,0.052794,94743.0,94736.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736374078004,0.052794,94743.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374078306,0.052794,94743.0,94735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736374078808,0.052794,94743.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374079101,0.052794,94743.0,94741.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736374080800,0.052794,94743.0,94741.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736374081708,0.054794,94743.0,94741.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736374082808,0.054794,94743.0,94741.0,0.03079499]
["bitfinex-derivatives","BTCF0:USTF0",1736374084003,0.054794,94743.0,94741.0,0.03179499]
["bitfinex-derivatives","BTCF0:USTF0",1736374084204,0.052794,94743.0,94741.0,0.03179499]
["bitfinex-derivatives","BTCF0:USTF0",1736374084501,0.052794,94743.0,94741.0,0.03279499]
["bitfinex-derivatives","BTCF0:USTF0",1736374084902,0.053794,94743.0,94741.0,0.03179499]
["bitfinex-derivatives","BTCF0:USTF0",1736374085308,0.053794,94743.0,94741.0,0.03079499]
["bitfinex-derivatives","BTCF0:USTF0",1736374087814,0.3608,94744.0,94731.0,0.0145293]
["bitfinex-derivatives","BTCF0:USTF0",1736374088110,0.15779795,94746.0,94745.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736374088510,0.06339795,94747.0,94745.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736374088713,0.18956951,94754.0,94753.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736374088912,0.18956951,94754.0,94753.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1736374089215,0.052776,94775.0,94766.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736374089514,0.0577,94779.0,94766.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736374089515,0.0577,94779.0,94766.0,0.413581]
["bitfinex-derivatives","BTCF0:USTF0",1736374090213,0.4185,94779.0,94772.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736374090407,0.41906001,94779.0,94772.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736374090710,0.471274,94779.0,94772.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736374090915,0.4185,94779.0,94772.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736374091518,0.4205,94779.0,94772.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736374091713,0.052774,94778.0,94772.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736374092916,0.052774,94778.0,94772.0,0.03177699]
["bitfinex-derivatives","BTCF0:USTF0",1736374093905,0.055774,94778.0,94772.0,0.03077699]
["bitfinex-derivatives","BTCF0:USTF0",1736374094117,0.057774,94778.0,94772.0,0.03177699]
["bitfinex-derivatives","BTCF0:USTF0",1736374094707,0.057774,94778.0,94772.0,0.03077699]
["bitfinex-derivatives","BTCF0:USTF0",1736374095012,0.057774,94778.0,94772.0,0.03177699]
["bitfinex-derivatives","BTCF0:USTF0",1736374095410,0.3608,94777.0,94772.0,0.03177699]
["bitfinex-derivatives","BTCF0:USTF0",1736374095710,0.3608,94777.0,94772.0,0.04614742]
["bitfinex-derivatives","BTCF0:USTF0",1736374096514,0.3638,94777.0,94772.0,0.04614742]
["bitfinex-derivatives","BTCF0:USTF0",1736374097019,0.003,94777.0,94775.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736374097821,0.005,94777.0,94775.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736374098319,0.003,94777.0,94775.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736374098521,0.005,94777.0,94775.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736374098821,0.1,94780.0,94779.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736374100921,0.103,94780.0,94779.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736374102109,0.103,94780.0,94779.0,0.080143]
["bitfinex-derivatives","BTCF0:USTF0",1736374102913,0.103,94780.0,94779.0,0.05814299]
["bitfinex-derivatives","BTCF0:USTF0",1736374103223,0.103,94780.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374106918,0.4638,94780.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374107125,0.5184,94780.0,94779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374107919,0.5184,94780.0,94776.0,0.03177499]
["bitfinex-derivatives","BTCF0:USTF0",1736374108822,0.5184,94780.0,94772.0,0.48757043]
["bitfinex-derivatives","BTCF0:USTF0",1736374109115,0.1576,94780.0,94778.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736374109514,0.103,94780.0,94778.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736374109716,0.01062695,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374109919,0.3608,94806.0,94796.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736374110519,0.41411601,94810.0,94792.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1736374110726,0.413556,94810.0,94799.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736374111027,0.4687361,94810.0,94799.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736374111532,0.052757,94808.0,94799.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736374111928,0.202,94800.0,94799.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736374112122,0.202,94800.0,94799.0,0.414562]
["bitfinex-derivatives","BTCF0:USTF0",1736374113035,0.206,94800.0,94799.0,0.39256199]
["bitfinex-derivatives","BTCF0:USTF0",1736374113329,0.16314562,94800.0,94799.0,0.39256199]
["bitfinex-derivatives","BTCF0:USTF0",1736374113733,0.00476711,94800.0,94799.0,0.40188215]
["bitfinex-derivatives","BTCF0:USTF0",1736374114233,0.00176711,94800.0,94799.0,0.40188215]
["bitfinex-derivatives","BTCF0:USTF0",1736374114626,0.113,94819.0,94813.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736374115232,0.0526,94818.0,94800.0,0.10737609]
["bitfinex-derivatives","BTCF0:USTF0",1736374115428,0.0526,94818.0,94805.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736374115624,0.001,94800.0,94799.0,0.42288216]
["bitfinex-derivatives","BTCF0:USTF0",1736374115924,0.001,94800.0,94790.0,0.2483147]
["bitfinex-derivatives","BTCF0:USTF0",1736374116125,0.3608,94792.0,94790.0,0.25753043]
["bitfinex-derivatives","BTCF0:USTF0",1736374116424,0.052765,94795.0,94790.0,0.25753043]
["bitfinex-derivatives","BTCF0:USTF0",1736374116630,0.0549,94794.0,94790.0,0.25753043]
["bitfinex-derivatives","BTCF0:USTF0",1736374117132,0.0549,94794.0,94789.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736374118335,0.4157,94794.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374119034,0.0569,94793.0,94790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374119928,0.0569,94793.0,94791.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736374121636,0.0569,94793.0,94791.0,1.553767]
["bitfinex-derivatives","BTCF0:USTF0",1736374122441,0.39625269,94820.0,94791.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736374122637,0.1655,94814.0,94803.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736374122833,0.1655,94814.0,94807.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736374123028,0.1655,94814.0,94800.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374123234,0.1655,94814.0,94810.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736374123429,0.1655,94814.0,94800.0,0.44617608]
["bitfinex-derivatives","BTCF0:USTF0",1736374123635,0.1655,94814.0,94811.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736374124536,0.1655,94814.0,94801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736374124736,0.1685,94814.0,94812.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736374125733,0.1665,94814.0,94812.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736374127645,0.1665,94814.0,94812.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736374127646,0.1655,94814.0,94812.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736374127943,0.1685,94814.0,94812.0,0.03175499]
["bitfinex-derivatives","BTCF0:USTF0",1736374128644,0.1665,94814.0,94812.0,0.03075499]
["bitfinex-derivatives","BTCF0:USTF0",1736374130448,0.1665,94814.0,94812.0,0.03980374]
["bitfinex-derivatives","BTCF0:USTF0",1736374130742,0.3608,94813.0,94812.0,0.03980374]
["bitfinex-derivatives","BTCF0:USTF0",1736374131939,0.3618,94813.0,94812.0,0.03980374]
["bitfinex-derivatives","BTCF0:USTF0",1736374132939,0.3618,94813.0,94812.0,0.00904875]
["bitfinex-derivatives","BTCF0:USTF0",1736374133142,0.3618,94813.0,94806.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736374133342,0.3618,94813.0,94805.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1736374133343,0.3618,94813.0,94809.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736374133835,0.3618,94813.0,94810.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736374134535,0.3608,94813.0,94810.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736374135538,0.3618,94813.0,94810.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736374136842,0.414555,94813.0,94810.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736374137945,0.414555,94813.0,94810.0,0.03075599]
["bitfinex-derivatives","BTCF0:USTF0",1736374142857,0.414555,94813.0,94805.0,0.04418795]
["bitfinex-derivatives","BTCF0:USTF0",1736374143544,0.414555,94813.0,94810.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736374143742,0.3618,94813.0,94805.0,0.04418795]
["bitfinex-derivatives","BTCF0:USTF0",1736374143942,0.052768,94789.0,94788.0,0.2483147]
["bitfinex-derivatives","BTCF0:USTF0",1736374144352,0.052768,94789.0,94787.0,0.2483147]
["bitfinex-derivatives","BTCF0:USTF0",1736374144556,0.1058,94788.0,94787.0,0.2483147]
["bitfinex-derivatives","BTCF0:USTF0",1736374145852,0.1058,94788.0,94787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736374146252,0.052769,94787.0,94784.0,0.00158242]
["bitfinex-derivatives","BTCF0:USTF0",1736374146453,0.1058,94788.0,94784.0,0.00158242]
["bitfinex-derivatives","BTCF0:USTF0",1736374146957,0.05277,94785.0,94784.0,0.00158242]
["bitfinex-derivatives","BTCF0:USTF0",1736374147865,0.052774,94778.0,94777.0,0.04138061]
["bitfinex-derivatives","BTCF0:USTF0",1736374148051,0.413574,94778.0,94777.0,0.04138061]
["bitfinex-derivatives","BTCF0:USTF0",1736374149353,0.413574,94778.0,94777.0,0.05162646]
["bitfinex-derivatives","BTCF0:USTF0",1736374149650,0.413574,94778.0,94777.0,0.05362646]
["bitfinex-derivatives","BTCF0:USTF0",1736374150362,0.3608,94778.0,94777.0,0.05362646]
["bitfinex-derivatives","BTCF0:USTF0",1736374150551,0.0525,94787.0,94777.0,1.51224585]
["bitfinex-derivatives","BTCF0:USTF0",1736374150858,0.052771,94785.0,94783.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736374151662,0.0525,94787.0,94783.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736374153152,0.0525,94787.0,94783.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1736374153961,0.0525,94787.0,94783.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1736374154460,0.36136001,94790.0,94789.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736374154660,0.3608,94790.0,94789.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736374155964,0.3608,94790.0,94789.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736374156754,0.3608,94790.0,94789.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1736374157262,0.10737609,94800.0,94792.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736374157455,0.10737609,94800.0,94793.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736374157958,0.10737609,94800.0,94793.0,0.03076599]
["bitfinex-derivatives","BTCF0:USTF0",1736374158855,0.3608,94795.0,94789.0,0.01226874]
["bitfinex-derivatives","BTCF0:USTF0",1736374159055,0.3608,94795.0,94789.0,0.01626874]
["bitfinex-derivatives","BTCF0:USTF0",1736374159254,0.3608,94795.0,94789.0,0.06903674]
["bitfinex-derivatives","BTCF0:USTF0",1736374159658,0.3608,94795.0,94793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736374159966,0.3608,94795.0,94793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736374160262,0.3608,94795.0,94793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736374160457,0.3608,94795.0,94789.0,0.06603674]
["bitfinex-derivatives","BTCF0:USTF0",1736374160658,0.3608,94795.0,94789.0,0.01626874]
["bitfinex-derivatives","BTCF0:USTF0",1736374160859,0.3608,94795.0,94790.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736374161261,0.3608,94795.0,94789.0,0.01626874]
["bitfinex-derivatives","BTCF0:USTF0",1736374161455,0.0516,94799.0,94789.0,0.01626874]
["bitfinex-derivatives","BTCF0:USTF0",1736374161857,0.0516,94799.0,94793.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736374162561,0.0516,94799.0,94793.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1736374162870,0.0516,94799.0,94793.0,0.03476599]
["bitfinex-derivatives","BTCF0:USTF0",1736374164558,0.3608,94794.0,94793.0,0.03476599]
["bitfinex-derivatives","BTCF0:USTF0",1736374165770,0.0516,94799.0,94793.0,0.03476599]
["bitfinex-derivatives","BTCF0:USTF0",1736374165974,0.3608,94794.0,94793.0,0.03476599]
["bitfinex-derivatives","BTCF0:USTF0",1736374166270,0.3608,94794.0,94793.0,0.03076599]
["bitfinex-derivatives","BTCF0:USTF0",1736374166466,0.104363,94799.0,94793.0,0.03476599]
["bitfinex-derivatives","BTCF0:USTF0",1736374166659,0.3608,94794.0,94793.0,0.03476599]
["bitfinex-derivatives","BTCF0:USTF0",1736374166858,0.3608,94794.0,94793.0,0.03276599]
["bitfinex-derivatives","BTCF0:USTF0",1736374167059,0.3608,94794.0,94793.0,0.03476599]
["bitfinex-derivatives","BTCF0:USTF0",1736374167272,0.104363,94799.0,94793.0,0.03476599]
["bitfinex-derivatives","BTCF0:USTF0",1736374167463,0.104363,94799.0,94793.0,0.03276599]
["bitfinex-derivatives","BTCF0:USTF0",1736374167771,0.104363,94799.0,94793.0,0.03476599]
["bitfinex-derivatives","BTCF0:USTF0",1736374168065,0.3608,94803.0,94793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736374168265,0.18937619,94810.0,94809.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736374168461,0.0335078,94810.0,94809.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736374168663,0.4114,94831.0,94819.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736374168866,0.05116001,94831.0,94819.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736374169070,0.0506,94831.0,94819.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736374170676,0.101,94820.0,94819.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736374172265,0.1,94820.0,94819.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736374172864,0.1,94820.0,94819.0,0.40617825]
["bitfinex-derivatives","BTCF0:USTF0",1736374173571,0.1,94820.0,94819.0,0.01462726]
["bitfinex-derivatives","BTCF0:USTF0",1736374173775,0.1,94820.0,94812.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736374176068,0.60060001,94860.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374176273,0.1,94860.0,94855.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736374176467,0.10056001,94860.0,94855.0,0.774333]
["bitfinex-derivatives","BTCF0:USTF0",1736374176670,0.1,94860.0,94855.0,0.774333]
["bitfinex-derivatives","BTCF0:USTF0",1736374178268,0.1,94860.0,94859.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736374178469,0.1,94860.0,94859.0,0.03073099]
["bitfinex-derivatives","BTCF0:USTF0",1736374180176,0.101,94860.0,94859.0,0.03073099]
["bitfinex-derivatives","BTCF0:USTF0",1736374182978,0.101,94860.0,94855.0,0.73695587]
["bitfinex-derivatives","BTCF0:USTF0",1736374183181,0.101,94860.0,94855.0,0.73587587]
["bitfinex-derivatives","BTCF0:USTF0",1736374183377,0.101,94860.0,94859.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736374185574,0.1,94860.0,94859.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736374186574,0.101,94860.0,94859.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736374187579,0.101,94860.0,94859.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1736374187780,0.101,94860.0,94859.0,0.39153099]
["bitfinex-derivatives","BTCF0:USTF0",1736374189775,0.1,94860.0,94859.0,0.39153099]
["bitfinex-derivatives","BTCF0:USTF0",1736374190782,0.052732,94858.0,94855.0,0.04062587]
["bitfinex-derivatives","BTCF0:USTF0",1736374190973,0.0543,94857.0,94855.0,0.01427587]
["bitfinex-derivatives","BTCF0:USTF0",1736374191176,0.0543,94857.0,94851.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736374191382,0.0543,94857.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374192181,0.107033,94857.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374192376,0.107033,94857.0,94855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374192982,0.107033,94857.0,94852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736374193685,0.107033,94857.0,94849.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736374193880,0.107033,94857.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374197790,0.107033,94857.0,94850.0,0.03173699]
["bitfinex-derivatives","BTCF0:USTF0",1736374198893,0.107033,94857.0,94850.0,0.03273699]
["bitfinex-derivatives","BTCF0:USTF0",1736374199190,0.1,94860.0,94850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736374199388,0.1,94860.0,94859.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736374199996,0.1,94860.0,94859.0,1.579082]
["bitfinex-derivatives","BTCF0:USTF0",1736374200604,0.1,94860.0,94859.0,1.587512]
["bitfinex-derivatives","BTCF0:USTF0",1736374200903,0.03885297,94869.0,94864.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736374201109,0.03885297,94869.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374202701,0.03985297,94869.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374202907,0.03985297,94869.0,94868.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374203602,0.03985297,94869.0,94863.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736374203908,0.052728,94865.0,94859.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736374204105,0.0534,94864.0,94859.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736374204310,0.052727,94863.0,94860.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736374204604,0.05273,94861.0,94860.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736374205405,0.05273,94860.0,94858.0,0.37537494]
["bitfinex-derivatives","BTCF0:USTF0",1736374205603,0.0546,94859.0,94858.0,0.37537494]
["bitfinex-derivatives","BTCF0:USTF0",1736374206405,0.01,94992.0,94884.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736374206619,0.3608,94961.0,94919.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736374206807,0.28043598,94920.0,94918.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736374207005,0.22816113,94920.0,94919.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736374207311,0.11330556,94920.0,94919.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736374207507,0.31613414,94944.0,94919.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736374207508,0.31557413,94944.0,94919.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736374207813,0.31557413,94944.0,94935.0,0.774288]
["bitfinex-derivatives","BTCF0:USTF0",1736374208506,0.00056001,94945.0,94939.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736374208810,0.1,94960.0,94939.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736374209608,0.20737609,94960.0,94939.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736374209807,0.101,94940.0,94939.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736374210207,0.1,94960.0,94939.0,0.06702299]
["bitfinex-derivatives","BTCF0:USTF0",1736374210405,0.152675,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374210804,0.1,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374211405,0.101,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374212207,0.103,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374212798,0.103,94960.0,94959.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374213011,0.1,94960.0,94959.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374213309,0.103,94960.0,94959.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374213710,0.103,94960.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374213912,0.052678,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374216306,0.054678,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374217408,0.002,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374217907,0.002,94953.0,94952.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374218612,0.002,94953.0,94952.0,0.39147999]
["bitfinex-derivatives","BTCF0:USTF0",1736374219508,0.1,94960.0,94958.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736374219908,0.1,94960.0,94952.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374220103,0.1,94960.0,94930.0,0.10737609]
["bitfinex-derivatives","BTCF0:USTF0",1736374220104,0.1,94960.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374220310,0.1,94960.0,94944.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1736374220618,0.052681,94950.0,94944.0,0.42805695]
["bitfinex-derivatives","BTCF0:USTF0",1736374220814,0.052682,94949.0,94944.0,0.42805695]
["bitfinex-derivatives","BTCF0:USTF0",1736374221320,0.052682,94949.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374221815,0.052683,94947.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374222815,0.052683,94947.0,94945.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374223511,0.0571,94946.0,94945.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374224721,7.99e-05,94953.0,94951.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736374225913,0.0010799,94953.0,94951.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736374226715,0.00056001,94979.0,94958.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736374227015,0.2,95000.0,94999.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736374227219,0.2,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374227921,0.2,95000.0,94999.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374228812,0.201,95000.0,94999.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374230427,0.2,95000.0,94999.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1736374232428,0.252652,95000.0,94999.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1736374232916,0.252652,95000.0,94999.0,0.32079998]
["bitfinex-derivatives","BTCF0:USTF0",1736374233815,0.252652,95000.0,94999.0,0.31679998]
["bitfinex-derivatives","BTCF0:USTF0",1736374234022,0.2,95000.0,94999.0,0.31679998]
["bitfinex-derivatives","BTCF0:USTF0",1736374236621,0.052661,94987.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374237430,0.052662,94985.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374238131,0.052662,94985.0,94983.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736374238425,0.052662,94985.0,94983.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1736374238622,0.052662,94985.0,94983.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1736374238825,0.052662,94985.0,94983.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736374239122,0.052662,94985.0,94983.0,0.28979999]
["bitfinex-derivatives","BTCF0:USTF0",1736374240430,0.052662,94985.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374240632,0.052671,94969.0,94968.0,0.18523443]
["bitfinex-derivatives","BTCF0:USTF0",1736374241331,0.052672,94968.0,94966.0,0.18523443]
["bitfinex-derivatives","BTCF0:USTF0",1736374242833,0.10737609,94976.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374243033,0.052673,94966.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374243229,0.052676,94960.0,94959.0,0.37353658]
["bitfinex-derivatives","BTCF0:USTF0",1736374243628,0.052676,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374244634,0.052683,94947.0,94944.0,0.18523443]
["bitfinex-derivatives","BTCF0:USTF0",1736374245931,0.052683,94947.0,94943.0,0.37358475]
["bitfinex-derivatives","BTCF0:USTF0",1736374246635,0.052685,94944.0,94943.0,0.32358475]
["bitfinex-derivatives","BTCF0:USTF0",1736374246941,0.052685,94944.0,94943.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736374247833,0.052689,94937.0,94935.0,0.351503]
["bitfinex-derivatives","BTCF0:USTF0",1736374248833,0.052695,94926.0,94925.0,0.18523443]
["bitfinex-derivatives","BTCF0:USTF0",1736374249830,0.052695,94926.0,94919.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736374250031,0.052695,94926.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374250430,0.052695,94926.0,94919.0,0.42646018]
["bitfinex-derivatives","BTCF0:USTF0",1736374250933,0.052695,94926.0,94919.0,0.42946018]
["bitfinex-derivatives","BTCF0:USTF0",1736374251542,0.052696,94925.0,94919.0,0.43146018]
["bitfinex-derivatives","BTCF0:USTF0",1736374251744,0.052696,94925.0,94919.0,0.61669461]
["bitfinex-derivatives","BTCF0:USTF0",1736374252835,0.052696,94925.0,94919.0,0.43146018]
["bitfinex-derivatives","BTCF0:USTF0",1736374253931,0.10737609,94935.0,94919.0,0.37876218]
["bitfinex-derivatives","BTCF0:USTF0",1736374254232,0.052679,94956.0,94948.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736374254427,0.10737609,94960.0,94954.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736374254626,0.052676,94962.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374255237,0.052676,94961.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374255537,0.052676,94961.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374255538,0.10737609,94970.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374255737,0.10737609,94961.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374255937,0.05268,94953.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374256648,0.07098998,94961.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374256940,0.052676,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374257333,0.052681,94952.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374257541,0.052681,94952.0,94951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736374258040,0.3608,94971.0,94953.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736374258245,0.10737609,94990.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374258541,0.052668,94975.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374258835,0.05267,94972.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374261031,0.052676,94961.0,94953.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736374261341,0.10737609,94970.0,94954.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736374261539,0.05268,94953.0,94951.0,0.37559385]
["bitfinex-derivatives","BTCF0:USTF0",1736374261748,0.05268,94953.0,94951.0,0.06747485]
["bitfinex-derivatives","BTCF0:USTF0",1736374262240,0.05268,94953.0,94951.0,0.0015796]
["bitfinex-derivatives","BTCF0:USTF0",1736374262635,0.052681,94953.0,94951.0,0.0015796]
["bitfinex-derivatives","BTCF0:USTF0",1736374263026,0.052681,94953.0,94951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736374263430,0.052681,94953.0,94950.0,0.34037959]
["bitfinex-derivatives","BTCF0:USTF0",1736374263641,0.052681,94951.0,94950.0,0.34037959]
["bitfinex-derivatives","BTCF0:USTF0",1736374263840,0.052682,94950.0,94948.0,0.0128783]
["bitfinex-derivatives","BTCF0:USTF0",1736374264042,0.10737609,94960.0,94942.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736374264243,0.001,94953.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374264541,0.052681,94951.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374265236,0.10737609,94960.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374265554,0.10737609,94960.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374265845,0.052683,94948.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374267043,0.052683,94948.0,94947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736374267539,0.052661,94988.0,94967.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736374267732,0.052662,94986.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374269851,0.052669,94973.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374270436,0.052669,94973.0,94965.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736374270437,0.05267,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374270640,0.05267,94972.0,94965.0,0.01280006]
["bitfinex-derivatives","BTCF0:USTF0",1736374270945,0.052674,94964.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374271142,0.052679,94956.0,94954.0,0.18523443]
["bitfinex-derivatives","BTCF0:USTF0",1736374271343,0.05268,94955.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374271651,0.05268,94953.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374272834,0.05268,94953.0,94951.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374273040,0.052682,94949.0,94948.0,0.01444539]
["bitfinex-derivatives","BTCF0:USTF0",1736374273440,0.052695,94926.0,94925.0,0.18523443]
["bitfinex-derivatives","BTCF0:USTF0",1736374274350,0.052695,94926.0,94924.0,0.01296603]
["bitfinex-derivatives","BTCF0:USTF0",1736374274547,0.1599172,94935.0,94921.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736374274845,0.052696,94925.0,94921.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736374275350,0.052697,94924.0,94921.0,0.01283191]
["bitfinex-derivatives","BTCF0:USTF0",1736374275556,0.052697,94924.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374276250,0.052697,94924.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374276951,0.052697,94924.0,94920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736374278043,0.052697,94924.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374278349,0.1599172,94935.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374278547,0.052698,94922.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374278741,0.3608,94916.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374278943,0.052709,94902.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374279161,0.052711,94897.0,94896.0,0.18663443]
["bitfinex-derivatives","BTCF0:USTF0",1736374279342,0.052711,94897.0,94896.0,0.18523443]
["bitfinex-derivatives","BTCF0:USTF0",1736374279559,0.052705,94908.0,94896.0,0.19857826]
["bitfinex-derivatives","BTCF0:USTF0",1736374279744,0.052705,94908.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374280255,0.052706,94907.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374280452,0.052707,94905.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374280648,0.052708,94904.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374280951,0.052711,94897.0,94896.0,0.02234383]
["bitfinex-derivatives","BTCF0:USTF0",1736374282654,0.052711,94897.0,94896.0,0.01334383]
["bitfinex-derivatives","BTCF0:USTF0",1736374282849,0.1599172,94912.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374283055,0.052713,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374283468,6.24288,95299.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374283752,0.24395679,94966.0,94959.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736374283960,0.24395679,94966.0,94965.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736374284156,0.10540001,94982.0,94971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736374284455,0.10540001,94982.0,94981.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736374285358,0.10540001,94982.0,94929.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736374285359,0.052666,94978.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374285747,0.052668,94976.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374286856,0.052668,94975.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374287958,0.052668,94975.0,94967.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374289155,0.052668,94975.0,94970.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736374289353,0.51886401,94982.0,94973.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736374289555,0.052665,94981.0,94973.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736374289857,0.46620001,94982.0,94973.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736374290649,0.052668,94976.0,94973.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736374292952,0.052668,94976.0,94973.0,0.03066899]
["bitfinex-derivatives","BTCF0:USTF0",1736374293256,0.052668,94976.0,94967.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374293660,0.052668,94976.0,94973.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736374293861,0.052668,94975.0,94973.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736374294747,0.052669,94974.0,94967.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374295148,0.052669,94974.0,94969.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736374296861,0.001,94975.0,94969.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736374296862,0.05267,94972.0,94969.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736374297650,0.10540001,94973.0,94959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736374297854,0.052671,94970.0,94964.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736374298159,0.052671,94970.0,94965.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736374298463,0.10540001,94973.0,94959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736374298758,0.052673,94966.0,94959.0,0.062677]
["bitfinex-derivatives","BTCF0:USTF0",1736374299168,0.052673,94966.0,94960.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736374299354,0.052675,94964.0,94960.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736374299555,0.052675,94963.0,94959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736374299954,0.052675,94963.0,94959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736374300160,0.052675,94963.0,94959.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736374300660,0.052676,94961.0,94959.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736374300856,0.0573,94960.0,94959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736374301266,0.0573,94960.0,94959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736374301453,0.0573,94960.0,94959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736374301661,0.0573,94960.0,94959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374302965,0.052681,94953.0,94950.0,0.1488791]
["bitfinex-derivatives","BTCF0:USTF0",1736374303165,0.052681,94953.0,94950.0,0.0630001]
["bitfinex-derivatives","BTCF0:USTF0",1736374303765,0.052681,94952.0,94950.0,0.0103181]
["bitfinex-derivatives","BTCF0:USTF0",1736374303968,0.052677,94959.0,94949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736374304271,0.0573,94960.0,94949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736374304272,0.052682,94951.0,94949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736374304766,0.052682,94951.0,94950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374305759,0.413482,94951.0,94938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736374305958,0.413482,94951.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374305959,0.10659257,94950.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374306166,0.10540001,94953.0,94951.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736374306565,0.052682,94951.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374308072,0.052682,94951.0,94948.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736374308562,0.052682,94951.0,94948.0,0.34079999]
["bitfinex-derivatives","BTCF0:USTF0",1736374310564,0.052683,94950.0,94948.0,0.34079999]
["bitfinex-derivatives","BTCF0:USTF0",1736374310974,0.052683,94950.0,94948.0,0.35130134]
["bitfinex-derivatives","BTCF0:USTF0",1736374311169,0.052683,94950.0,94948.0,0.01250135]
["bitfinex-derivatives","BTCF0:USTF0",1736374311363,0.052683,94950.0,94948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736374311873,0.05269,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374312181,0.05269,94937.0,94936.0,0.0102416]
["bitfinex-derivatives","BTCF0:USTF0",1736374312364,0.10540001,94937.0,94931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736374312563,0.052692,94932.0,94931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736374312971,0.052695,94927.0,94925.0,0.36071746]
["bitfinex-derivatives","BTCF0:USTF0",1736374313271,0.052695,94927.0,94925.0,0.01033744]
["bitfinex-derivatives","BTCF0:USTF0",1736374313468,0.052701,94917.0,94916.0,0.18523443]
["bitfinex-derivatives","BTCF0:USTF0",1736374313767,0.16002993,94926.0,94911.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736374313974,0.052702,94915.0,94911.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736374314368,0.052704,94911.0,94909.0,0.19569688]
["bitfinex-derivatives","BTCF0:USTF0",1736374315072,0.052704,94911.0,94909.0,0.01046245]
["bitfinex-derivatives","BTCF0:USTF0",1736374315273,0.052704,94911.0,94905.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736374315667,0.053704,94911.0,94905.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736374316272,0.052704,94911.0,94905.0,0.06302985]
["bitfinex-derivatives","BTCF0:USTF0",1736374316474,0.052705,94910.0,94905.0,0.06302985]
["bitfinex-derivatives","BTCF0:USTF0",1736374317269,0.052706,94907.0,94905.0,0.01032285]
["bitfinex-derivatives","BTCF0:USTF0",1736374317463,0.3608,94914.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374317464,0.052708,94903.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374317664,0.052708,94903.0,94902.0,0.37140309]
["bitfinex-derivatives","BTCF0:USTF0",1736374318074,0.052708,94903.0,94902.0,0.34940308]
["bitfinex-derivatives","BTCF0:USTF0",1736374318567,0.052708,94903.0,94902.0,0.35040308]
["bitfinex-derivatives","BTCF0:USTF0",1736374319076,0.052708,94903.0,94902.0,0.35140308]
["bitfinex-derivatives","BTCF0:USTF0",1736374320266,0.052708,94903.0,94902.0,0.01260309]
["bitfinex-derivatives","BTCF0:USTF0",1736374322079,0.052708,94903.0,94902.0,0.37340309]
["bitfinex-derivatives","BTCF0:USTF0",1736374322861,0.052708,94903.0,94902.0,0.35140308]
["bitfinex-derivatives","BTCF0:USTF0",1736374323060,0.052709,94902.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374323267,0.052709,94902.0,94894.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1736374323467,0.10540001,94903.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374323872,0.052712,94898.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374324070,0.052712,94898.0,94894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736374324371,0.10540001,94903.0,94894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736374324372,0.052713,94895.0,94894.0,0.37741143]
["bitfinex-derivatives","BTCF0:USTF0",1736374324968,0.052713,94895.0,94894.0,0.37541143]
["bitfinex-derivatives","BTCF0:USTF0",1736374325168,0.052713,94895.0,94894.0,0.37741143]
["bitfinex-derivatives","BTCF0:USTF0",1736374326276,0.413513,94895.0,94894.0,0.01661143]
["bitfinex-derivatives","BTCF0:USTF0",1736374327067,0.413513,94895.0,94894.0,0.01461143]
["bitfinex-derivatives","BTCF0:USTF0",1736374327276,0.413513,94895.0,94894.0,0.01661143]
["bitfinex-derivatives","BTCF0:USTF0",1736374327466,0.51891301,94895.0,94894.0,0.01661143]
["bitfinex-derivatives","BTCF0:USTF0",1736374327660,0.51891301,94895.0,94894.0,0.01461143]
["bitfinex-derivatives","BTCF0:USTF0",1736374328075,0.51891301,94895.0,94894.0,0.01361143]
["bitfinex-derivatives","BTCF0:USTF0",1736374328266,0.10540001,94906.0,94904.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736374328469,0.3608,94915.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374328772,0.15810101,94916.0,94913.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736374329079,0.15810101,94916.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374330378,0.001,94915.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374330878,0.15810101,94916.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374331074,0.15910101,94916.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374331473,0.15810101,94916.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374331685,0.001,94915.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374332972,0.001,94915.0,94914.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374333173,0.15810101,94916.0,94914.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374333483,0.15910101,94916.0,94914.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374333878,0.001,94915.0,94914.0,0.34931461]
["bitfinex-derivatives","BTCF0:USTF0",1736374334483,0.15810101,94916.0,94914.0,0.35031461]
["bitfinex-derivatives","BTCF0:USTF0",1736374335284,0.15810101,94916.0,94914.0,0.35231461]
["bitfinex-derivatives","BTCF0:USTF0",1736374336677,0.15810101,94916.0,94914.0,0.35131461]
["bitfinex-derivatives","BTCF0:USTF0",1736374337176,0.15810101,94916.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374337177,0.052709,94902.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374337681,0.10540001,94902.0,94897.0,0.18523443]
["bitfinex-derivatives","BTCF0:USTF0",1736374337885,0.052711,94899.0,94897.0,0.18523443]
["bitfinex-derivatives","BTCF0:USTF0",1736374338386,0.052711,94899.0,94897.0,0.01048857]
["bitfinex-derivatives","BTCF0:USTF0",1736374338577,0.052715,94892.0,94888.0,0.18523443]
["bitfinex-derivatives","BTCF0:USTF0",1736374338778,0.052715,94891.0,94888.0,0.18523443]
["bitfinex-derivatives","BTCF0:USTF0",1736374338980,0.052716,94890.0,94888.0,0.18523443]
["bitfinex-derivatives","BTCF0:USTF0",1736374339578,0.052716,94890.0,94887.0,0.42419675]
["bitfinex-derivatives","BTCF0:USTF0",1736374340086,0.052713,94895.0,94890.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736374340389,0.10670534,94900.0,94890.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736374340777,0.052714,94893.0,94890.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736374341283,0.052714,94893.0,94890.0,0.056715]
["bitfinex-derivatives","BTCF0:USTF0",1736374341785,0.052714,94893.0,94890.0,0.24194943]
["bitfinex-derivatives","BTCF0:USTF0",1736374341989,0.052715,94891.0,94890.0,0.18923443]
["bitfinex-derivatives","BTCF0:USTF0",1736374342777,0.15811501,94891.0,94890.0,0.18923443]
["bitfinex-derivatives","BTCF0:USTF0",1736374342984,0.15811501,94891.0,94890.0,0.19023443]
["bitfinex-derivatives","BTCF0:USTF0",1736374343186,0.15811501,94891.0,94890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736374344783,0.5,94890.0,94881.0,0.24884036]
["bitfinex-derivatives","BTCF0:USTF0",1736374344984,0.05272,94882.0,94881.0,0.19884036]
["bitfinex-derivatives","BTCF0:USTF0",1736374345183,0.052725,94873.0,94872.0,0.31105045]
["bitfinex-derivatives","BTCF0:USTF0",1736374345789,0.052731,94862.0,94861.0,0.01066386]
["bitfinex-derivatives","BTCF0:USTF0",1736374345991,0.10670534,94871.0,94857.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1736374346192,0.3608,94868.0,94856.0,0.31105045]
["bitfinex-derivatives","BTCF0:USTF0",1736374346789,0.052732,94860.0,94856.0,0.32150579]
["bitfinex-derivatives","BTCF0:USTF0",1736374347100,0.25180204,94868.0,94856.0,0.32150579]
["bitfinex-derivatives","BTCF0:USTF0",1736374347292,0.25180204,94868.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374347484,0.052732,94860.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374347685,0.413532,94860.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374347885,0.052736,94853.0,94852.0,0.16496514]
["bitfinex-derivatives","BTCF0:USTF0",1736374349002,0.002,94853.0,94845.0,0.06332671]
["bitfinex-derivatives","BTCF0:USTF0",1736374349192,0.05274,94847.0,94845.0,0.06332671]
["bitfinex-derivatives","BTCF0:USTF0",1736374350399,0.05374,94847.0,94845.0,0.01058671]
["bitfinex-derivatives","BTCF0:USTF0",1736374350599,0.05374,94847.0,94844.0,0.36238126]
["bitfinex-derivatives","BTCF0:USTF0",1736374350798,0.05274,94846.0,94844.0,0.36238126]
["bitfinex-derivatives","BTCF0:USTF0",1736374352400,0.05374,94846.0,94844.0,0.36238126]
["bitfinex-derivatives","BTCF0:USTF0",1736374352801,0.05374,94846.0,94844.0,0.34038125]
["bitfinex-derivatives","BTCF0:USTF0",1736374353004,0.05474,94846.0,94844.0,0.34038125]
["bitfinex-derivatives","BTCF0:USTF0",1736374354229,0.05574,94846.0,94844.0,0.34038125]
["bitfinex-derivatives","BTCF0:USTF0",1736374355295,0.05374,94846.0,94844.0,0.34038125]
["bitfinex-derivatives","BTCF0:USTF0",1736374355496,0.05774,94846.0,94844.0,0.34038125]
["bitfinex-derivatives","BTCF0:USTF0",1736374355897,0.05374,94846.0,94844.0,0.34038125]
["bitfinex-derivatives","BTCF0:USTF0",1736374356098,0.05774,94846.0,94844.0,0.34038125]
["bitfinex-derivatives","BTCF0:USTF0",1736374356502,0.05574,94846.0,94844.0,0.34038125]
["bitfinex-derivatives","BTCF0:USTF0",1736374357498,0.16134001,94846.0,94844.0,0.34038125]
["bitfinex-derivatives","BTCF0:USTF0",1736374359106,0.16134001,94846.0,94844.0,0.31838124]
["bitfinex-derivatives","BTCF0:USTF0",1736374359601,0.16234001,94846.0,94844.0,0.31838124]
["bitfinex-derivatives","BTCF0:USTF0",1736374359999,0.004,94846.0,94845.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736374361203,0.003,94846.0,94845.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736374361799,0.052736,94853.0,94846.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736374361997,0.10560001,94857.0,94844.0,0.31838124]
["bitfinex-derivatives","BTCF0:USTF0",1736374362197,0.10560001,94868.0,94866.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736374362408,0.10560001,94868.0,94867.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1736374362899,0.10560001,94868.0,94867.0,0.41059999]
["bitfinex-derivatives","BTCF0:USTF0",1736374363104,0.10560001,94879.0,94874.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736374364604,0.11060001,94879.0,94874.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736374365099,0.11060001,94879.0,94874.0,0.06546066]
["bitfinex-derivatives","BTCF0:USTF0",1736374365305,0.10560001,94879.0,94874.0,0.06646066]
["bitfinex-derivatives","BTCF0:USTF0",1736374365800,0.10560001,94879.0,94874.0,0.06846066]
["bitfinex-derivatives","BTCF0:USTF0",1736374366002,0.10560001,94879.0,94874.0,0.01573666]
["bitfinex-derivatives","BTCF0:USTF0",1736374366200,0.052724,94876.0,94874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736374366397,0.413524,94876.0,94874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736374366599,0.0727,94875.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374366908,0.0727,94875.0,94862.0,0.0132881]
["bitfinex-derivatives","BTCF0:USTF0",1736374367094,0.052729,94867.0,94859.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736374367293,0.05273,94864.0,94859.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736374367907,0.05273,94864.0,94859.0,0.03073299]
["bitfinex-derivatives","BTCF0:USTF0",1736374368099,0.052732,94862.0,94859.0,0.03073299]
["bitfinex-derivatives","BTCF0:USTF0",1736374368503,0.052732,94862.0,94859.0,0.04403673]
["bitfinex-derivatives","BTCF0:USTF0",1736374369010,0.052732,94861.0,94859.0,0.01330374]
["bitfinex-derivatives","BTCF0:USTF0",1736374369213,0.052732,94861.0,94856.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736374369709,0.052732,94861.0,94855.0,0.41511621]
["bitfinex-derivatives","BTCF0:USTF0",1736374371611,0.052732,94861.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374372297,0.052732,94861.0,94855.0,0.4282113]
["bitfinex-derivatives","BTCF0:USTF0",1736374372502,0.052732,94861.0,94855.0,0.4292113]
["bitfinex-derivatives","BTCF0:USTF0",1736374372702,0.1344,94865.0,94855.0,0.3764763]
["bitfinex-derivatives","BTCF0:USTF0",1736374373009,0.1344,94865.0,94860.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736374376111,0.052732,94862.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374376311,0.052734,94856.0,94855.0,0.00158121]
["bitfinex-derivatives","BTCF0:USTF0",1736374376505,0.5,94860.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374376726,0.052738,94850.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374377110,0.10560001,94852.0,94846.0,0.37379343]
["bitfinex-derivatives","BTCF0:USTF0",1736374377305,0.052739,94848.0,94846.0,0.37379343]
["bitfinex-derivatives","BTCF0:USTF0",1736374377914,0.052739,94848.0,94846.0,0.35179342]
["bitfinex-derivatives","BTCF0:USTF0",1736374378712,0.053739,94848.0,94846.0,0.35179342]
["bitfinex-derivatives","BTCF0:USTF0",1736374380015,0.053739,94848.0,94846.0,0.30179342]
["bitfinex-derivatives","BTCF0:USTF0",1736374380214,0.0687,94847.0,94846.0,0.30179342]
["bitfinex-derivatives","BTCF0:USTF0",1736374381915,0.0697,94847.0,94846.0,0.30179342]
["bitfinex-derivatives","BTCF0:USTF0",1736374382209,0.05274,94846.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374382414,0.052748,94832.0,94830.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736374382713,0.05274,94846.0,94841.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736374382915,0.05274,94846.0,94843.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736374383117,0.05274,94846.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374383306,0.05274,94846.0,94844.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736374384806,0.052742,94844.0,94840.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736374385016,0.052742,94844.0,94837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736374385017,0.052744,94839.0,94837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736374385715,0.052744,94839.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374386116,0.052744,94839.0,94837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736374386813,0.052744,94839.0,94837.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736374387009,0.052744,94839.0,94837.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736374387316,0.052744,94839.0,94837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736374387516,0.05834401,94840.0,94837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736374387719,0.052744,94839.0,94837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736374388113,0.052744,94839.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374388315,0.052744,94839.0,94837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736374389105,0.052744,94839.0,94837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736374389303,0.052744,94839.0,94837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736374389709,0.052744,94838.0,94837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736374391122,0.02087999,94838.0,94837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736374391508,0.02087999,94838.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374391727,0.07362399,94838.0,94837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736374392512,0.052749,94830.0,94829.0,0.01301176]
["bitfinex-derivatives","BTCF0:USTF0",1736374392713,0.07362399,94838.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374392714,0.052751,94827.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374392915,0.052745,94837.0,94821.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736374393217,0.052751,94827.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374394429,0.02087999,94838.0,94826.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736374394620,0.052746,94836.0,94831.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736374395217,0.052747,94834.0,94831.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736374396315,0.052747,94834.0,94831.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1736374396924,0.052747,94833.0,94831.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1736374397323,0.052747,94833.0,94831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736374399240,0.052741,94845.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374399438,0.052741,94845.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374401230,0.052747,94833.0,94832.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736374401934,0.052747,94833.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374402834,0.052747,94833.0,94832.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736374403534,0.413547,94833.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374403732,0.052752,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374403935,0.052755,94819.0,94818.0,0.00158179]
["bitfinex-derivatives","BTCF0:USTF0",1736374404135,0.052762,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374404528,0.07364199,94806.0,94802.0,0.31105045]
["bitfinex-derivatives","BTCF0:USTF0",1736374404835,0.052764,94803.0,94802.0,0.31105045]
["bitfinex-derivatives","BTCF0:USTF0",1736374405025,0.07364199,94806.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736374405225,0.052765,94801.0,94800.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736374406437,0.052765,94801.0,94800.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736374409035,0.02087999,94806.0,94805.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736374410228,0.02087999,94806.0,94801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736374410429,0.052763,94805.0,94800.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736374410627,0.052765,94802.0,94800.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736374411925,0.052765,94802.0,94800.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736374412325,0.052765,94802.0,94800.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736374412536,0.052765,94802.0,94800.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736374419251,0.02087999,94804.0,94802.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736374419437,0.02087999,94804.0,94802.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1736374420242,0.02087999,94804.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374420548,0.07364299,94804.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374423351,0.07464299,94804.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374424553,0.052765,94801.0,94800.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736374424751,0.052765,94801.0,94800.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1736374425139,0.001,94804.0,94803.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736374425342,0.1,94820.0,94815.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736374425548,0.12087999,94840.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374425747,0.12087999,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374426348,0.1,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374426654,0.1,94840.0,94839.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1736374427556,0.1,94840.0,94839.0,0.45572496]
["bitfinex-derivatives","BTCF0:USTF0",1736374428954,0.1,94840.0,94839.0,0.45772496]
["bitfinex-derivatives","BTCF0:USTF0",1736374431856,0.1,94840.0,94839.0,0.37652496]
["bitfinex-derivatives","BTCF0:USTF0",1736374433060,0.152743,94840.0,94839.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736374433852,0.152743,94840.0,94839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736374434960,0.152743,94840.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374435156,0.152743,94840.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374435361,0.052749,94830.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374435757,0.07362899,94830.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374435952,0.052755,94819.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374436359,0.02087999,94819.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374437455,0.02487999,94819.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374437961,0.02487999,94819.0,94818.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374438361,0.02687999,94819.0,94818.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374439262,0.02587999,94819.0,94818.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374439561,0.02387999,94819.0,94818.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374439962,0.02487999,94819.0,94818.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374440166,0.02287999,94819.0,94818.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374440361,0.02687999,94819.0,94818.0,0.39155499]
["bitfinex-derivatives","BTCF0:USTF0",1736374440751,0.006,94819.0,94818.0,0.39155499]
["bitfinex-derivatives","BTCF0:USTF0",1736374440954,0.1,94840.0,94839.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736374441158,0.02087999,94856.0,94839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736374441359,0.02087999,94856.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374441360,0.052735,94855.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374441557,0.052735,94854.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374441752,0.02087999,94856.0,94854.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736374442853,0.02087999,94856.0,94854.0,0.03073499]
["bitfinex-derivatives","BTCF0:USTF0",1736374443566,0.02087999,94856.0,94854.0,0.03173499]
["bitfinex-derivatives","BTCF0:USTF0",1736374444157,0.02087999,94856.0,94854.0,0.03073499]
["bitfinex-derivatives","BTCF0:USTF0",1736374444356,0.02087999,94856.0,94854.0,0.03173499]
["bitfinex-derivatives","BTCF0:USTF0",1736374445568,0.02087999,94856.0,94854.0,0.03273499]
["bitfinex-derivatives","BTCF0:USTF0",1736374446067,0.02187999,94856.0,94854.0,0.03173499]
["bitfinex-derivatives","BTCF0:USTF0",1736374446362,0.052735,94854.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374446568,0.02187999,94856.0,94841.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736374447254,0.052734,94855.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374447459,0.07361399,94855.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374447966,0.052741,94844.0,94841.0,0.04300993]
["bitfinex-derivatives","BTCF0:USTF0",1736374448160,0.052742,94843.0,94841.0,0.01226794]
["bitfinex-derivatives","BTCF0:USTF0",1736374448359,0.10670534,94851.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374448560,0.052742,94842.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374451567,0.055742,94842.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374452067,0.5,94841.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374452467,0.052752,94823.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374453669,0.052752,94823.0,94822.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736374454975,0.052752,94823.0,94822.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736374458372,0.052752,94823.0,94822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736374465968,0.07362999,94828.0,94824.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736374466577,0.052751,94825.0,94822.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736374467578,0.052752,94823.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374468078,0.052752,94823.0,94822.0,0.37327058]
["bitfinex-derivatives","BTCF0:USTF0",1736374468579,0.052752,94823.0,94822.0,0.37527058]
["bitfinex-derivatives","BTCF0:USTF0",1736374468777,0.052752,94823.0,94822.0,0.38027058]
["bitfinex-derivatives","BTCF0:USTF0",1736374469276,0.052752,94823.0,94822.0,0.37827058]
["bitfinex-derivatives","BTCF0:USTF0",1736374469481,0.052752,94823.0,94822.0,0.38027058]
["bitfinex-derivatives","BTCF0:USTF0",1736374477384,0.02087999,94824.0,94822.0,0.38027058]
["bitfinex-derivatives","BTCF0:USTF0",1736374477591,0.02087999,94839.0,94837.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736374477886,0.02087999,94839.0,94838.0,0.850244]
["bitfinex-derivatives","BTCF0:USTF0",1736374478790,0.02287999,94839.0,94838.0,0.850244]
["bitfinex-derivatives","BTCF0:USTF0",1736374479288,0.02087999,94839.0,94838.0,0.82824399]
["bitfinex-derivatives","BTCF0:USTF0",1736374479488,0.02287999,94839.0,94838.0,0.82824399]
["bitfinex-derivatives","BTCF0:USTF0",1736374480587,0.02287999,94839.0,94838.0,0.83024399]
["bitfinex-derivatives","BTCF0:USTF0",1736374480781,0.02087999,94839.0,94838.0,0.83024399]
["bitfinex-derivatives","BTCF0:USTF0",1736374480977,0.02087999,94839.0,94838.0,0.83424399]
["bitfinex-derivatives","BTCF0:USTF0",1736374481380,0.02087999,94839.0,94838.0,0.83124399]
["bitfinex-derivatives","BTCF0:USTF0",1736374484789,0.02087999,94839.0,94838.0,0.84299466]
["bitfinex-derivatives","BTCF0:USTF0",1736374486075,0.02087999,94839.0,94838.0,0.78909467]
["bitfinex-derivatives","BTCF0:USTF0",1736374487489,0.02087999,94839.0,94838.0,0.78809467]
["bitfinex-derivatives","BTCF0:USTF0",1736374487687,0.07362299,94839.0,94838.0,0.37455067]
["bitfinex-derivatives","BTCF0:USTF0",1736374487884,0.07362299,94839.0,94838.0,0.35255066]
["bitfinex-derivatives","BTCF0:USTF0",1736374488078,0.07362299,94839.0,94838.0,0.35055066]
["bitfinex-derivatives","BTCF0:USTF0",1736374490593,0.07462299,94839.0,94838.0,0.35055066]
["bitfinex-derivatives","BTCF0:USTF0",1736374490995,0.07662299,94839.0,94838.0,0.35055066]
["bitfinex-derivatives","BTCF0:USTF0",1736374491201,0.07562299,94839.0,94838.0,0.35055066]
["bitfinex-derivatives","BTCF0:USTF0",1736374492089,0.07462299,94839.0,94838.0,0.35055066]
["bitfinex-derivatives","BTCF0:USTF0",1736374492995,0.07462299,94839.0,94838.0,0.32855065]
["bitfinex-derivatives","BTCF0:USTF0",1736374496499,0.38267999,94839.0,94823.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1736374496694,0.38267999,94839.0,94824.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736374496695,0.052748,94830.0,94824.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736374497812,0.052744,94837.0,94824.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736374498010,0.052749,94828.0,94824.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736374498306,0.158,94838.0,94824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736374498507,0.052751,94825.0,94824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736374498714,0.052751,94825.0,94824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736374499298,0.052751,94825.0,94824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736374500616,0.052751,94825.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374500617,0.5,94824.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374500807,0.052757,94813.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374501210,0.05276,94809.0,94805.0,0.54771874]
["bitfinex-derivatives","BTCF0:USTF0",1736374501404,0.05276,94808.0,94805.0,0.54771874]
["bitfinex-derivatives","BTCF0:USTF0",1736374501605,0.02087999,94813.0,94805.0,0.54771874]
["bitfinex-derivatives","BTCF0:USTF0",1736374501808,0.052761,94807.0,94805.0,0.54771874]
["bitfinex-derivatives","BTCF0:USTF0",1736374502615,0.052761,94807.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374504016,0.052764,94801.0,94800.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736374504523,0.07364399,94801.0,94800.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736374506225,0.57364399,94801.0,94800.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736374506421,0.07364399,94801.0,94800.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736374506814,0.08521885,94801.0,94800.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736374507013,0.58521885,94801.0,94800.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736374507419,0.08521885,94801.0,94800.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736374507623,0.44601885,94801.0,94778.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1736374507826,0.39325485,94801.0,94778.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1736374508124,0.052776,94779.0,94778.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1736374508517,0.052772,94786.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374508824,0.052777,94778.0,94776.0,0.37248249]
["bitfinex-derivatives","BTCF0:USTF0",1736374509316,0.052777,94778.0,94776.0,0.01168249]
["bitfinex-derivatives","BTCF0:USTF0",1736374509523,0.37929728,94784.0,94770.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736374509723,0.10670534,94780.0,94770.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736374509919,0.053776,94779.0,94778.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736374510627,0.053776,94779.0,94778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736374511525,0.053776,94779.0,94778.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736374511920,0.052776,94779.0,94778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736374512721,0.053776,94779.0,94778.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736374512918,0.052777,94777.0,94776.0,0.35179999]
["bitfinex-derivatives","BTCF0:USTF0",1736374514131,0.003,94779.0,94770.0,0.01167436]
["bitfinex-derivatives","BTCF0:USTF0",1736374514427,0.052781,94772.0,94766.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736374514827,0.052781,94771.0,94766.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736374515729,0.058778,94777.0,94771.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736374515926,0.058778,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374516124,0.053778,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374516326,0.052778,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374516627,0.001,94779.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374516839,0.001,94779.0,94777.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736374517123,0.052774,94783.0,94777.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736374517327,0.052774,94783.0,94780.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736374517625,0.60670534,94820.0,94781.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1736374517830,0.052754,94819.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374518031,0.052758,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374518635,0.052751,94824.0,94817.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736374518823,0.052751,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374520123,0.054751,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374520324,0.055751,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374521032,0.054751,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374521335,0.055751,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374521923,0.05571072,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374523817,0.05471072,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374524034,0.05571072,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374524623,0.003,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374524824,0.003,94824.0,94823.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1736374525827,0.001,94824.0,94823.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1736374526025,0.41354,94844.0,94837.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736374526328,0.41354,94844.0,94837.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736374526329,0.3608,94844.0,94837.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736374527131,0.3638,94844.0,94837.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736374527528,0.3718,94844.0,94837.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736374527827,0.052741,94842.0,94837.0,0.39154399]
["bitfinex-derivatives","BTCF0:USTF0",1736374528023,0.3718,94844.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374528219,0.052741,94841.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374529734,0.060741,94841.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374530028,0.008,94841.0,94839.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736374530233,0.011,94841.0,94839.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736374532424,0.009,94841.0,94839.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736374532635,0.012,94841.0,94839.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736374533026,0.012,94841.0,94839.0,0.03074199]
["bitfinex-derivatives","BTCF0:USTF0",1736374535030,0.012,94841.0,94839.0,0.04225385]
["bitfinex-derivatives","BTCF0:USTF0",1736374536932,0.012,94841.0,94840.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736374537138,0.152731,94860.0,94854.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736374537329,0.152731,94860.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374537936,0.1,94860.0,94859.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736374539031,0.104,94860.0,94859.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736374539237,0.104,94860.0,94859.0,0.03073199]
["bitfinex-derivatives","BTCF0:USTF0",1736374539533,0.105,94860.0,94859.0,0.03073199]
["bitfinex-derivatives","BTCF0:USTF0",1736374541332,0.105,94860.0,94859.0,0.04190879]
["bitfinex-derivatives","BTCF0:USTF0",1736374542237,0.105,94860.0,94859.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1736374542439,0.105,94860.0,94858.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736374542640,0.130431,94859.0,94858.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736374542838,0.130431,94859.0,94858.0,0.69959999]
["bitfinex-derivatives","BTCF0:USTF0",1736374543038,0.130431,94859.0,94858.0,0.71117125]
["bitfinex-derivatives","BTCF0:USTF0",1736374543839,0.052731,94859.0,94858.0,0.71117125]
["bitfinex-derivatives","BTCF0:USTF0",1736374545244,0.053731,94859.0,94858.0,0.71117125]
["bitfinex-derivatives","BTCF0:USTF0",1736374545942,0.053731,94859.0,94858.0,0.37237126]
["bitfinex-derivatives","BTCF0:USTF0",1736374546139,0.053731,94859.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374546539,0.052741,94841.0,94840.0,0.36238143]
["bitfinex-derivatives","BTCF0:USTF0",1736374546931,0.052741,94841.0,94840.0,0.00158143]
["bitfinex-derivatives","BTCF0:USTF0",1736374547335,0.0744,94849.0,94838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736374547336,0.052742,94839.0,94838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736374547636,0.052745,94834.0,94833.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1736374547838,0.0753,94840.0,94828.0,0.18691874]
["bitfinex-derivatives","BTCF0:USTF0",1736374548245,0.052748,94830.0,94828.0,0.18691874]
["bitfinex-derivatives","BTCF0:USTF0",1736374548933,0.052748,94830.0,94828.0,0.19591874]
["bitfinex-derivatives","BTCF0:USTF0",1736374549141,0.052748,94830.0,94828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736374549343,0.052748,94830.0,94828.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736374549544,0.057748,94830.0,94828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736374551540,0.052749,94828.0,94827.0,0.01160582]
["bitfinex-derivatives","BTCF0:USTF0",1736374551750,0.05275,94826.0,94819.0,0.00158189]
["bitfinex-derivatives","BTCF0:USTF0",1736374551947,0.052751,94824.0,94819.0,0.00158189]
["bitfinex-derivatives","BTCF0:USTF0",1736374553648,0.0782,94827.0,94819.0,0.00158189]
["bitfinex-derivatives","BTCF0:USTF0",1736374553848,0.052752,94822.0,94819.0,0.00158189]
["bitfinex-derivatives","BTCF0:USTF0",1736374554245,0.052752,94822.0,94819.0,0.00258189]
["bitfinex-derivatives","BTCF0:USTF0",1736374555243,0.0782,94827.0,94819.0,0.00258189]
["bitfinex-derivatives","BTCF0:USTF0",1736374555244,0.052753,94821.0,94819.0,0.00258189]
["bitfinex-derivatives","BTCF0:USTF0",1736374555444,0.052753,94821.0,94819.0,0.00158189]
["bitfinex-derivatives","BTCF0:USTF0",1736374555644,0.052753,94820.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374557140,0.0782,94827.0,94817.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1736374557341,0.052753,94820.0,94819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736374558143,0.052754,94819.0,94814.0,0.37189755]
["bitfinex-derivatives","BTCF0:USTF0",1736374560057,0.052754,94819.0,94814.0,0.37289755]
["bitfinex-derivatives","BTCF0:USTF0",1736374560445,0.052754,94819.0,94814.0,0.37389755]
["bitfinex-derivatives","BTCF0:USTF0",1736374561451,0.0782,94827.0,94814.0,0.37389755]
["bitfinex-derivatives","BTCF0:USTF0",1736374562548,0.052756,94815.0,94814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736374562749,0.052756,94815.0,94814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736374563644,0.052756,94815.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374563852,0.052761,94805.0,94804.0,0.01134429]
["bitfinex-derivatives","BTCF0:USTF0",1736374564649,0.052766,94797.0,94786.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1736374564844,0.052766,94797.0,94796.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736374566856,0.10670534,94806.0,94796.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736374567055,0.10670534,94806.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374567248,0.052762,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374567449,0.052765,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374567859,0.0692,94802.0,94791.0,0.35117044]
["bitfinex-derivatives","BTCF0:USTF0",1736374568157,0.052768,94792.0,94791.0,0.01137045]
["bitfinex-derivatives","BTCF0:USTF0",1736374568349,0.0692,94802.0,94786.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736374568547,0.0692,94802.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374568548,0.10670534,94800.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374568851,0.052767,94794.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374570247,0.052767,94794.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374570550,0.052771,94784.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374571058,0.052771,94784.0,94783.0,0.37244736]
["bitfinex-derivatives","BTCF0:USTF0",1736374571962,0.3608,94795.0,94783.0,0.37244736]
["bitfinex-derivatives","BTCF0:USTF0",1736374572151,0.052768,94789.0,94786.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736374572553,0.3608,94795.0,94786.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736374572554,0.052769,94788.0,94786.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736374572857,0.052766,94792.0,94786.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736374573355,0.052767,94791.0,94786.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1736374573557,0.052767,94791.0,94786.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1736374573853,0.052767,94790.0,94786.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736374574560,0.052769,94788.0,94786.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736374575759,0.052769,94788.0,94786.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736374576059,0.052769,94788.0,94786.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1736374576447,0.052769,94788.0,94786.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736374576659,0.052769,94788.0,94786.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1736374577465,0.052769,94788.0,94786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736374578755,0.052769,94788.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374579555,0.3608,94795.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374579756,0.05277,94786.0,94783.0,0.37244736]
["bitfinex-derivatives","BTCF0:USTF0",1736374580261,0.001,94788.0,94783.0,0.37244736]
["bitfinex-derivatives","BTCF0:USTF0",1736374580460,0.052771,94784.0,94783.0,0.37244736]
["bitfinex-derivatives","BTCF0:USTF0",1736374580758,0.052771,94784.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374580956,0.052771,94784.0,94777.0,0.0015824]
["bitfinex-derivatives","BTCF0:USTF0",1736374580957,0.052774,94778.0,94777.0,0.0015824]
["bitfinex-derivatives","BTCF0:USTF0",1736374582455,0.06400409,94778.0,94777.0,0.0015824]
["bitfinex-derivatives","BTCF0:USTF0",1736374582750,0.052783,94762.0,94761.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1736374584257,0.052784,94760.0,94759.0,0.01112772]
["bitfinex-derivatives","BTCF0:USTF0",1736374584458,0.052784,94760.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374585565,0.052784,94760.0,94758.0,0.37200279]
["bitfinex-derivatives","BTCF0:USTF0",1736374586459,0.053784,94760.0,94758.0,0.38600279]
["bitfinex-derivatives","BTCF0:USTF0",1736374591068,0.052784,94760.0,94758.0,0.37700279]
["bitfinex-derivatives","BTCF0:USTF0",1736374591759,0.052784,94760.0,94758.0,0.37600279]
["bitfinex-derivatives","BTCF0:USTF0",1736374591966,0.10670534,94770.0,94758.0,0.37600279]
["bitfinex-derivatives","BTCF0:USTF0",1736374592373,0.10670534,94770.0,94758.0,0.37200279]
["bitfinex-derivatives","BTCF0:USTF0",1736374592559,0.052785,94759.0,94758.0,0.37200279]
["bitfinex-derivatives","BTCF0:USTF0",1736374592962,0.052785,94759.0,94758.0,0.35000278]
["bitfinex-derivatives","BTCF0:USTF0",1736374593677,0.052785,94759.0,94758.0,0.53692152]
["bitfinex-derivatives","BTCF0:USTF0",1736374596075,0.052785,94759.0,94758.0,0.35000278]
["bitfinex-derivatives","BTCF0:USTF0",1736374597678,0.052785,94759.0,94758.0,0.01120279]
["bitfinex-derivatives","BTCF0:USTF0",1736374597977,0.052785,94758.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374599080,0.052785,94758.0,94757.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374601580,0.052779,94769.0,94759.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736374601781,0.3608,94772.0,94759.0,0.10670534]
["bitfinex-derivatives","BTCF0:USTF0",1736374601972,0.052781,94766.0,94757.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736374602280,0.052784,94760.0,94757.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736374602582,0.052784,94760.0,94757.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374602879,0.052784,94760.0,94757.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736374603086,0.052784,94760.0,94758.0,0.3026962]
["bitfinex-derivatives","BTCF0:USTF0",1736374603273,0.10670534,94770.0,94758.0,0.3026962]
["bitfinex-derivatives","BTCF0:USTF0",1736374603473,0.052776,94775.0,94758.0,0.3026962]
["bitfinex-derivatives","BTCF0:USTF0",1736374603681,0.052783,94762.0,94758.0,0.3026962]
["bitfinex-derivatives","BTCF0:USTF0",1736374604178,0.052783,94762.0,94758.0,0.2499112]
["bitfinex-derivatives","BTCF0:USTF0",1736374604379,0.052783,94762.0,94759.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736374605282,0.052783,94762.0,94761.0,0.18751145]
["bitfinex-derivatives","BTCF0:USTF0",1736374606271,0.052783,94762.0,94759.0,0.18951145]
["bitfinex-derivatives","BTCF0:USTF0",1736374606782,0.052783,94761.0,94759.0,0.18951145]
["bitfinex-derivatives","BTCF0:USTF0",1736374607283,0.052783,94761.0,94759.0,0.18751145]
["bitfinex-derivatives","BTCF0:USTF0",1736374607585,0.052784,94760.0,94759.0,0.18751145]
["bitfinex-derivatives","BTCF0:USTF0",1736374607984,0.052784,94760.0,94759.0,0.16551144]
["bitfinex-derivatives","BTCF0:USTF0",1736374608187,0.052784,94760.0,94759.0,0.16851144]
["bitfinex-derivatives","BTCF0:USTF0",1736374608986,0.052774,94779.0,94759.0,0.16751144]
["bitfinex-derivatives","BTCF0:USTF0",1736374609173,0.01133162,94777.0,94759.0,0.22029544]
["bitfinex-derivatives","BTCF0:USTF0",1736374609483,0.052782,94763.0,94759.0,0.22029544]
["bitfinex-derivatives","BTCF0:USTF0",1736374609680,0.052782,94763.0,94759.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1736374610476,0.052782,94763.0,94759.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1736374610676,0.052782,94763.0,94759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736374610882,0.052781,94765.0,94762.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736374611586,0.052782,94764.0,94762.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736374612180,0.052782,94764.0,94762.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736374613185,0.052782,94764.0,94762.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1736374613575,0.01082472,94779.0,94762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736374613779,0.052782,94763.0,94762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736374614487,0.052782,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374614688,0.052782,94763.0,94762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736374616381,0.052782,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374616680,0.052782,94763.0,94762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736374618890,0.052782,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374619493,0.052782,94763.0,94757.0,0.59015119]
["bitfinex-derivatives","BTCF0:USTF0",1736374619494,0.052785,94758.0,94757.0,0.2513512]
["bitfinex-derivatives","BTCF0:USTF0",1736374619786,0.052788,94752.0,94726.0,0.49912072]
["bitfinex-derivatives","BTCF0:USTF0",1736374619992,0.052799,94733.0,94727.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1736374620476,0.3608,94741.0,94727.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1736374620477,0.27917291,94741.0,94727.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1736374620885,0.052802,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374621083,0.052808,94717.0,94712.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1736374621492,0.052808,94717.0,94715.0,0.44648502]
["bitfinex-derivatives","BTCF0:USTF0",1736374621686,0.10670534,94726.0,94718.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736374621987,0.10670534,94726.0,94715.0,0.44648502]
["bitfinex-derivatives","BTCF0:USTF0",1736374621988,0.3608,94730.0,94715.0,0.01101439]
["bitfinex-derivatives","BTCF0:USTF0",1736374622197,0.10670534,94740.0,94724.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736374622381,0.10670534,94750.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374622580,0.052795,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374624192,0.052796,94738.0,94737.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736374625888,0.21070538,94738.0,94737.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736374627393,0.052796,94738.0,94737.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736374628390,0.052799,94732.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374628598,0.052808,94716.0,94715.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736374629189,0.052811,94712.0,94711.0,0.00158373]
["bitfinex-derivatives","BTCF0:USTF0",1736374629382,0.052816,94703.0,94701.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736374632796,0.052816,94703.0,94701.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1736374633697,0.052816,94703.0,94701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736374634097,0.052816,94703.0,94701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736374634301,0.052816,94703.0,94701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374634603,0.052816,94703.0,94701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736374641506,0.052816,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736374642495,0.052819,94696.0,94695.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736374642696,0.052825,94684.0,94673.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736374642904,0.052825,94684.0,94680.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736374643901,0.3608,94688.0,94680.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736374644100,0.052827,94681.0,94680.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736374644497,0.052827,94681.0,94674.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1736374644700,0.052838,94661.0,94644.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736374644903,0.10670534,94670.0,94646.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736374645108,0.10670534,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374645298,0.052833,94671.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374646800,0.053833,94671.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374649103,0.0112089,94673.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374649301,0.12600668,94686.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374649498,0.12600668,94686.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374649700,0.12600668,94686.0,94684.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1736374650508,0.052825,94685.0,94684.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1736374650899,0.052825,94685.0,94684.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736374652608,0.052825,94685.0,94684.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1736374653004,0.052825,94685.0,94684.0,0.12599999]
["bitfinex-derivatives","BTCF0:USTF0",1736374653212,0.053825,94685.0,94684.0,0.12599999]
["bitfinex-derivatives","BTCF0:USTF0",1736374653505,0.053825,94685.0,94673.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1736374653506,0.052831,94674.0,94673.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1736374653711,0.052831,94674.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374654612,0.052834,94668.0,94667.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736374655001,0.052831,94674.0,94665.0,0.00158452]
["bitfinex-derivatives","BTCF0:USTF0",1736374655200,0.052835,94666.0,94665.0,0.00158452]
["bitfinex-derivatives","BTCF0:USTF0",1736374656003,0.052837,94663.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374657403,0.052837,94663.0,94662.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736374658201,0.48736669,94676.0,94662.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736374658406,0.48680668,94676.0,94662.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736374658607,0.052837,94663.0,94662.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736374660004,0.052837,94663.0,94662.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736374664614,0.052837,94663.0,94662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736374664817,0.052837,94663.0,94662.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736374667109,0.12600668,94677.0,94662.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736374667412,0.052831,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374668011,0.052831,94674.0,94673.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374668414,0.05283,94675.0,94673.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374668613,0.05283,94675.0,94674.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1736374670012,0.05583,94675.0,94674.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1736374670204,0.05583,94675.0,94674.0,0.16059733]
["bitfinex-derivatives","BTCF0:USTF0",1736374670513,0.05578525,94675.0,94674.0,0.16059733]
["bitfinex-derivatives","BTCF0:USTF0",1736374670718,0.05678525,94675.0,94674.0,0.16059733]
["bitfinex-derivatives","BTCF0:USTF0",1736374671305,0.18179193,94675.0,94674.0,0.16159733]
["bitfinex-derivatives","BTCF0:USTF0",1736374671713,0.17879193,94675.0,94674.0,0.16359733]
["bitfinex-derivatives","BTCF0:USTF0",1736374672316,0.05278525,94675.0,94674.0,0.16359733]
["bitfinex-derivatives","BTCF0:USTF0",1736374673014,0.05278525,94675.0,94674.0,0.14159732]
["bitfinex-derivatives","BTCF0:USTF0",1736374674609,0.05278525,94675.0,94674.0,0.14059732]
["bitfinex-derivatives","BTCF0:USTF0",1736374675012,0.05278525,94675.0,94674.0,0.13859732]
["bitfinex-derivatives","BTCF0:USTF0",1736374675215,0.05278525,94675.0,94674.0,0.13959732]
["bitfinex-derivatives","BTCF0:USTF0",1736374675422,0.05278525,94675.0,94674.0,0.01179733]
["bitfinex-derivatives","BTCF0:USTF0",1736374675622,0.05278525,94675.0,94674.0,0.01079733]
["bitfinex-derivatives","BTCF0:USTF0",1736374675915,0.052831,94674.0,94673.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374677124,0.052831,94674.0,94673.0,0.34959709]
["bitfinex-derivatives","BTCF0:USTF0",1736374677931,0.052831,94674.0,94673.0,0.32759708]
["bitfinex-derivatives","BTCF0:USTF0",1736374678430,0.053831,94674.0,94673.0,0.32759708]
["bitfinex-derivatives","BTCF0:USTF0",1736374681525,0.053831,94674.0,94673.0,0.38042808]
["bitfinex-derivatives","BTCF0:USTF0",1736374682735,0.052831,94674.0,94673.0,0.32759708]
["bitfinex-derivatives","BTCF0:USTF0",1736374682937,0.052831,94674.0,94673.0,0.30859707]
["bitfinex-derivatives","BTCF0:USTF0",1736374683830,0.052831,94674.0,94673.0,0.30959707]
["bitfinex-derivatives","BTCF0:USTF0",1736374685228,0.2428235,94674.0,94673.0,0.30959707]
["bitfinex-derivatives","BTCF0:USTF0",1736374685625,0.1899925,94674.0,94673.0,0.30959707]
["bitfinex-derivatives","BTCF0:USTF0",1736374685937,0.13879337,94674.0,94673.0,0.36242807]
["bitfinex-derivatives","BTCF0:USTF0",1736374686135,0.01999337,94674.0,94673.0,0.36242807]
["bitfinex-derivatives","BTCF0:USTF0",1736374686328,0.01999337,94674.0,94673.0,0.37087807]
["bitfinex-derivatives","BTCF0:USTF0",1736374686525,0.052824,94687.0,94673.0,0.31804707]
["bitfinex-derivatives","BTCF0:USTF0",1736374686731,0.052824,94687.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374688031,0.052824,94687.0,94686.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374688224,0.21114524,94687.0,94686.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374688830,0.21414524,94687.0,94686.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374689428,0.056824,94687.0,94686.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374690035,0.055824,94687.0,94673.0,0.30324997]
["bitfinex-derivatives","BTCF0:USTF0",1736374690242,0.052831,94674.0,94668.0,0.25139876]
["bitfinex-derivatives","BTCF0:USTF0",1736374690537,0.052831,94674.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374690935,0.052832,94673.0,94671.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736374691934,0.052832,94673.0,94671.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736374692135,0.21114549,94673.0,94671.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736374692440,0.21114549,94673.0,94671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736374692645,0.21114549,94673.0,94670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736374692944,0.21114549,94673.0,94671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736374693446,0.21114549,94673.0,94671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736374693447,0.052832,94673.0,94671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736374693639,0.3608,94687.0,94671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736374693840,0.052827,94682.0,94677.0,0.10670534]
["bitfinex-derivatives","BTCF0:USTF0",1736374694042,0.3608,94689.0,94680.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736374694242,0.052826,94683.0,94678.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736374694437,0.3608,94689.0,94678.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736374694638,0.052827,94682.0,94678.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736374695238,0.052828,94680.0,94678.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736374695434,0.052828,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374696844,0.052828,94680.0,94679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736374697845,0.052828,94680.0,94679.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736374699250,0.052828,94680.0,94679.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736374699455,0.052828,94680.0,94679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736374699753,0.052828,94680.0,94679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736374701153,0.052828,94680.0,94679.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736374701350,0.052828,94680.0,94679.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736374701546,0.052828,94680.0,94679.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736374701746,0.052828,94680.0,94679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736374702050,0.052828,94680.0,94679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736374702450,0.052824,94686.0,94679.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736374702650,0.052827,94682.0,94679.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736374702851,0.052827,94682.0,94679.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736374703048,0.15826893,94681.0,94679.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736374704146,0.15826893,94681.0,94679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736374704354,0.21109593,94682.0,94679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736374704554,0.21109593,94682.0,94679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736374705747,0.15826893,94680.0,94679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736374707356,0.15826893,94680.0,94679.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736374707949,0.15826893,94680.0,94679.0,0.34079999]
["bitfinex-derivatives","BTCF0:USTF0",1736374708560,0.15826893,94680.0,94679.0,0.34179999]
["bitfinex-derivatives","BTCF0:USTF0",1736374709264,0.052827,94682.0,94679.0,0.34079999]
["bitfinex-derivatives","BTCF0:USTF0",1736374710763,0.052827,94682.0,94679.0,0.34179999]
["bitfinex-derivatives","BTCF0:USTF0",1736374711465,0.052827,94682.0,94679.0,0.34079999]
["bitfinex-derivatives","BTCF0:USTF0",1736374712063,0.052827,94682.0,94679.0,0.34179999]
["bitfinex-derivatives","BTCF0:USTF0",1736374712462,0.052827,94682.0,94679.0,0.34079999]
["bitfinex-derivatives","BTCF0:USTF0",1736374712768,0.052827,94682.0,94679.0,0.34179999]
["bitfinex-derivatives","BTCF0:USTF0",1736374712956,0.052827,94682.0,94679.0,0.31979998]
["bitfinex-derivatives","BTCF0:USTF0",1736374713857,0.15826893,94683.0,94681.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736374714058,0.15826893,94683.0,94682.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736374714859,0.092381,94690.0,94682.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736374715866,0.1583544,94683.0,94682.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736374716565,0.1583544,94683.0,94682.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736374717374,0.052826,94684.0,94682.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736374718469,0.052826,94684.0,94682.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736374719158,0.052826,94684.0,94682.0,0.04529999]
["bitfinex-derivatives","BTCF0:USTF0",1736374719559,0.052826,94684.0,94682.0,0.04629999]
["bitfinex-derivatives","BTCF0:USTF0",1736374720257,0.052826,94684.0,94682.0,0.04529999]
["bitfinex-derivatives","BTCF0:USTF0",1736374720457,0.052826,94684.0,94682.0,0.04429999]
["bitfinex-derivatives","BTCF0:USTF0",1736374720665,0.052826,94684.0,94682.0,0.04629999]
["bitfinex-derivatives","BTCF0:USTF0",1736374722970,0.052826,94684.0,94682.0,0.02429998]
["bitfinex-derivatives","BTCF0:USTF0",1736374724365,0.0699,94698.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374724564,0.052819,94695.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374725671,0.055819,94695.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374727566,0.052819,94695.0,94693.0,0.42562582]
["bitfinex-derivatives","BTCF0:USTF0",1736374727972,0.052819,94695.0,94693.0,0.40362581]
["bitfinex-derivatives","BTCF0:USTF0",1736374728269,0.052819,94695.0,94693.0,0.40462581]
["bitfinex-derivatives","BTCF0:USTF0",1736374728464,0.052819,94695.0,94693.0,0.40562581]
["bitfinex-derivatives","BTCF0:USTF0",1736374728665,0.052819,94695.0,94693.0,0.40462581]
["bitfinex-derivatives","BTCF0:USTF0",1736374728867,0.052819,94695.0,94693.0,0.06582582]
["bitfinex-derivatives","BTCF0:USTF0",1736374729067,0.052819,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374729667,0.052819,94695.0,94694.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1736374731173,0.052819,94695.0,94694.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1736374731567,0.052819,94695.0,94694.0,0.41562]
["bitfinex-derivatives","BTCF0:USTF0",1736374732866,0.052819,94695.0,94694.0,0.39361999]
["bitfinex-derivatives","BTCF0:USTF0",1736374735271,0.24289649,94695.0,94694.0,0.39361999]
["bitfinex-derivatives","BTCF0:USTF0",1736374736574,0.052819,94695.0,94694.0,0.39361999]
["bitfinex-derivatives","BTCF0:USTF0",1736374737578,0.24289649,94695.0,94694.0,0.39361999]
["bitfinex-derivatives","BTCF0:USTF0",1736374737876,0.24289649,94695.0,94694.0,0.37161998]
["bitfinex-derivatives","BTCF0:USTF0",1736374738977,0.052819,94695.0,94694.0,0.37161998]
["bitfinex-derivatives","BTCF0:USTF0",1736374739375,0.052819,94695.0,94694.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1736374740282,0.052819,94695.0,94694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736374740483,0.052826,94682.0,94678.0,0.18902705]
["bitfinex-derivatives","BTCF0:USTF0",1736374740670,0.052828,94679.0,94678.0,0.18902705]
["bitfinex-derivatives","BTCF0:USTF0",1736374741068,0.052828,94679.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374741283,0.052832,94672.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374741871,0.052832,94672.0,94671.0,0.37144172]
["bitfinex-derivatives","BTCF0:USTF0",1736374742278,0.052832,94672.0,94671.0,0.37344172]
["bitfinex-derivatives","BTCF0:USTF0",1736374742481,0.052832,94672.0,94671.0,0.37444172]
["bitfinex-derivatives","BTCF0:USTF0",1736374742982,0.052832,94672.0,94671.0,0.35244171]
["bitfinex-derivatives","BTCF0:USTF0",1736374743581,0.19004567,94676.0,94671.0,0.35244171]
["bitfinex-derivatives","BTCF0:USTF0",1736374743781,0.19004567,94676.0,94675.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736374743981,0.08074567,94676.0,94675.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736374744376,0.08074567,94676.0,94675.0,1.55283]
["bitfinex-derivatives","BTCF0:USTF0",1736374745286,0.15828075,94683.0,94681.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736374745477,0.15828075,94683.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374746574,0.052826,94684.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374746875,0.052826,94683.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374748082,0.052826,94683.0,94682.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736374748984,0.052826,94683.0,94682.0,0.34079999]
["bitfinex-derivatives","BTCF0:USTF0",1736374749884,0.052826,94683.0,94682.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736374750079,0.052826,94683.0,94682.0,0.34079999]
["bitfinex-derivatives","BTCF0:USTF0",1736374750676,0.052826,94683.0,94682.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736374750883,0.052826,94683.0,94682.0,0.34079999]
["bitfinex-derivatives","BTCF0:USTF0",1736374751479,0.052826,94683.0,94682.0,0.01299568]
["bitfinex-derivatives","BTCF0:USTF0",1736374752386,0.053826,94683.0,94682.0,0.01199568]
["bitfinex-derivatives","BTCF0:USTF0",1736374753089,0.053826,94683.0,94682.0,0.01099568]
["bitfinex-derivatives","BTCF0:USTF0",1736374753385,0.052827,94682.0,94675.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736374753585,0.15828075,94687.0,94675.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736374753787,0.052828,94680.0,94675.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736374753989,0.052828,94680.0,94675.0,0.06342214]
["bitfinex-derivatives","BTCF0:USTF0",1736374754788,0.21110834,94680.0,94675.0,0.06342214]
["bitfinex-derivatives","BTCF0:USTF0",1736374755291,0.052829,94677.0,94675.0,0.06942214]
["bitfinex-derivatives","BTCF0:USTF0",1736374755589,0.05283,94676.0,94675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736374755789,0.12193,94676.0,94675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736374756787,0.12193,94676.0,94675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736374756982,0.12193,94676.0,94675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736374757182,0.12193,94676.0,94675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736374757690,0.12393,94676.0,94675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736374757988,0.05283,94675.0,94674.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1736374759998,0.001,94676.0,94666.0,0.06350486]
["bitfinex-derivatives","BTCF0:USTF0",1736374759999,0.052835,94667.0,94666.0,0.06350486]
["bitfinex-derivatives","BTCF0:USTF0",1736374760792,0.052835,94667.0,94666.0,0.01066986]
["bitfinex-derivatives","BTCF0:USTF0",1736374761083,0.052836,94665.0,94663.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1736374762691,0.052836,94665.0,94663.0,0.04580817]
["bitfinex-derivatives","BTCF0:USTF0",1736374762991,0.052836,94664.0,94663.0,0.04580817]
["bitfinex-derivatives","BTCF0:USTF0",1736374763192,0.052836,94664.0,94663.0,0.04780817]
["bitfinex-derivatives","BTCF0:USTF0",1736374764099,0.052836,94664.0,94663.0,0.04880817]
["bitfinex-derivatives","BTCF0:USTF0",1736374767494,0.15820303,94674.0,94666.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736374767495,0.052833,94670.0,94666.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736374767694,0.052833,94670.0,94663.0,0.04880817]
["bitfinex-derivatives","BTCF0:USTF0",1736374767695,0.21103403,94674.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374767894,0.15820303,94674.0,94673.0,0.03083099]
["bitfinex-derivatives","BTCF0:USTF0",1736374768105,0.15820303,94674.0,94673.0,1.53083099]
["bitfinex-derivatives","BTCF0:USTF0",1736374769001,0.18982686,94680.0,94673.0,1.53083099]
["bitfinex-derivatives","BTCF0:USTF0",1736374769198,0.18982686,94680.0,94679.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1736374769400,0.18982686,94688.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374769603,0.18982686,94688.0,94687.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736374770205,0.18982686,94688.0,94687.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1736374771013,0.052819,94696.0,94688.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736374771198,0.052819,94696.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374771404,0.052819,94696.0,94690.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736374772213,0.052819,94695.0,94690.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736374773106,0.052819,94695.0,94690.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1736374775016,0.052819,94695.0,94690.0,0.056822]
["bitfinex-derivatives","BTCF0:USTF0",1736374775412,0.05282,94694.0,94690.0,0.056822]
["bitfinex-derivatives","BTCF0:USTF0",1736374775812,0.05282,94694.0,94690.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1736374777515,0.05282,94694.0,94690.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736374777713,0.05282,94694.0,94690.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1736374778321,0.05282,94694.0,94690.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1736374778525,0.05282,94694.0,94690.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1736374779117,0.05282,94694.0,94690.0,0.03382199]
["bitfinex-derivatives","BTCF0:USTF0",1736374779323,0.05282,94694.0,94690.0,0.03282199]
["bitfinex-derivatives","BTCF0:USTF0",1736374779911,0.1,94700.0,94690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736374780116,0.1,94700.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374780320,0.052817,94698.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374781321,0.1,94700.0,94698.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736374782716,0.101,94700.0,94698.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736374782923,0.101,94700.0,94698.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736374784230,0.1,94700.0,94698.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736374784420,0.1,94700.0,94698.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1736374785029,0.1,94700.0,94698.0,0.06564238]
["bitfinex-derivatives","BTCF0:USTF0",1736374786223,0.18674393,94715.0,94698.0,0.06564238]
["bitfinex-derivatives","BTCF0:USTF0",1736374786417,0.052814,94705.0,94698.0,0.06564238]
["bitfinex-derivatives","BTCF0:USTF0",1736374786624,0.18674393,94715.0,94698.0,0.06564238]
["bitfinex-derivatives","BTCF0:USTF0",1736374786815,0.052809,94714.0,94700.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736374787020,0.18674393,94715.0,94700.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736374787330,0.18674393,94715.0,94701.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736374787627,0.052812,94708.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374788029,0.052812,94708.0,94706.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374788827,0.052812,94707.0,94706.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374789730,0.052812,94707.0,94702.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736374790134,0.052812,94707.0,94698.0,0.01082538]
["bitfinex-derivatives","BTCF0:USTF0",1736374790135,0.054812,94707.0,94698.0,0.01082538]
["bitfinex-derivatives","BTCF0:USTF0",1736374790319,0.054812,94707.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374790524,0.055812,94707.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374790723,0.003,94707.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374790925,0.052813,94706.0,94703.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736374792436,0.002,94707.0,94703.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736374792631,0.052814,94705.0,94703.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736374792934,0.001,94706.0,94703.0,0.03081399]
["bitfinex-derivatives","BTCF0:USTF0",1736374793134,0.052814,94704.0,94703.0,0.03081399]
["bitfinex-derivatives","BTCF0:USTF0",1736374794220,0.001,94706.0,94703.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736374794434,0.001,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374794935,0.052812,94708.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374795336,0.052813,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374795636,0.052813,94706.0,94703.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736374795637,0.054813,94706.0,94703.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736374796136,0.052814,94705.0,94703.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736374796837,0.052814,94705.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374797938,0.052814,94705.0,94704.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374798637,0.053814,94705.0,94704.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736374798932,0.053814,94705.0,94703.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736374799138,0.052814,94705.0,94703.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736374799337,0.054814,94705.0,94703.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736374799728,0.052814,94705.0,94703.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736374799933,0.054814,94705.0,94703.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736374801541,0.053814,94705.0,94703.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736374803428,0.001,94705.0,94704.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1736374805528,0.052811,94709.0,94704.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1736374805840,0.002,94705.0,94704.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1736374806433,0.002,94705.0,94704.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736374806741,0.054811,94709.0,94704.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1736374806940,0.054811,94709.0,94705.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736374807539,0.18982686,94708.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374807739,0.18982686,94708.0,94706.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736374808842,0.24263786,94709.0,94707.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736374809039,0.002,94708.0,94707.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736374810942,0.003,94708.0,94707.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736374811139,0.001,94708.0,94707.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736374811337,0.004,94708.0,94707.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736374812934,0.004,94708.0,94707.0,0.04137153]
["bitfinex-derivatives","BTCF0:USTF0",1736374817948,0.004,94708.0,94707.0,0.01055954]
["bitfinex-derivatives","BTCF0:USTF0",1736374818133,0.004,94708.0,94706.0,0.18895855]
["bitfinex-derivatives","BTCF0:USTF0",1736374818535,0.004,94708.0,94707.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736374819447,0.003,94708.0,94707.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736374821340,0.004,94708.0,94707.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736374822944,0.004,94708.0,94707.0,0.03081199]
["bitfinex-derivatives","BTCF0:USTF0",1736374824554,0.052812,94707.0,94706.0,0.01056486]
["bitfinex-derivatives","BTCF0:USTF0",1736374824851,0.052814,94705.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374825053,0.052814,94705.0,94704.0,0.37137503]
["bitfinex-derivatives","BTCF0:USTF0",1736374825247,0.052814,94705.0,94704.0,0.56033358]
["bitfinex-derivatives","BTCF0:USTF0",1736374826051,0.054814,94705.0,94704.0,0.56033358]
["bitfinex-derivatives","BTCF0:USTF0",1736374826355,0.054814,94705.0,94704.0,0.37137503]
["bitfinex-derivatives","BTCF0:USTF0",1736374827954,0.054814,94705.0,94704.0,0.34937502]
["bitfinex-derivatives","BTCF0:USTF0",1736374831853,0.054814,94705.0,94704.0,0.40218902]
["bitfinex-derivatives","BTCF0:USTF0",1736374832561,0.24498294,94705.0,94704.0,0.40218902]
["bitfinex-derivatives","BTCF0:USTF0",1736374833954,0.054814,94705.0,94704.0,0.40218902]
["bitfinex-derivatives","BTCF0:USTF0",1736374836665,0.002,94705.0,94704.0,0.40218902]
["bitfinex-derivatives","BTCF0:USTF0",1736374840768,0.003,94705.0,94704.0,0.40218902]
["bitfinex-derivatives","BTCF0:USTF0",1736374841563,0.002,94705.0,94704.0,0.40218902]
["bitfinex-derivatives","BTCF0:USTF0",1736374842972,0.002,94705.0,94704.0,0.38018901]
["bitfinex-derivatives","BTCF0:USTF0",1736374843676,0.003,94705.0,94704.0,0.38018901]
["bitfinex-derivatives","BTCF0:USTF0",1736374843969,0.003,94705.0,94704.0,0.56914756]
["bitfinex-derivatives","BTCF0:USTF0",1736374844177,0.055814,94705.0,94704.0,0.56914756]
["bitfinex-derivatives","BTCF0:USTF0",1736374844675,0.054814,94705.0,94704.0,0.56914756]
["bitfinex-derivatives","BTCF0:USTF0",1736374845073,0.054814,94705.0,94704.0,0.38018901]
["bitfinex-derivatives","BTCF0:USTF0",1736374846475,0.055814,94705.0,94704.0,0.38018901]
["bitfinex-derivatives","BTCF0:USTF0",1736374847774,0.054814,94705.0,94704.0,0.38018901]
["bitfinex-derivatives","BTCF0:USTF0",1736374847979,0.054814,94705.0,94704.0,0.358189]
["bitfinex-derivatives","BTCF0:USTF0",1736374849577,0.055814,94705.0,94704.0,0.358189]
["bitfinex-derivatives","BTCF0:USTF0",1736374850681,0.054814,94705.0,94704.0,0.358189]
["bitfinex-derivatives","BTCF0:USTF0",1736374852073,0.052814,94705.0,94704.0,0.358189]
["bitfinex-derivatives","BTCF0:USTF0",1736374852273,0.054814,94705.0,94704.0,0.358189]
["bitfinex-derivatives","BTCF0:USTF0",1736374852673,0.052814,94705.0,94704.0,0.358189]
["bitfinex-derivatives","BTCF0:USTF0",1736374852879,0.054814,94705.0,94704.0,0.33618899]
["bitfinex-derivatives","BTCF0:USTF0",1736374853280,0.055814,94705.0,94704.0,0.33618899]
["bitfinex-derivatives","BTCF0:USTF0",1736374854278,0.054814,94705.0,94704.0,0.33618899]
["bitfinex-derivatives","BTCF0:USTF0",1736374856675,0.055814,94705.0,94704.0,0.33618899]
["bitfinex-derivatives","BTCF0:USTF0",1736374857687,0.054814,94705.0,94704.0,0.33618899]
["bitfinex-derivatives","BTCF0:USTF0",1736374857881,0.054814,94705.0,94704.0,0.31418898]
["bitfinex-derivatives","BTCF0:USTF0",1736374859188,0.052814,94705.0,94704.0,0.31418898]
["bitfinex-derivatives","BTCF0:USTF0",1736374859383,0.054814,94705.0,94704.0,0.31418898]
["bitfinex-derivatives","BTCF0:USTF0",1736374860379,0.055814,94705.0,94704.0,0.31418898]
["bitfinex-derivatives","BTCF0:USTF0",1736374860684,0.003,94705.0,94704.0,0.31418898]
["bitfinex-derivatives","BTCF0:USTF0",1736374861684,0.19017283,94709.0,94708.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736374862087,0.07397283,94709.0,94708.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736374862290,0.1,94720.0,94719.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736374862590,0.21414658,94726.0,94719.0,1.922046]
["bitfinex-derivatives","BTCF0:USTF0",1736374862787,0.19383658,94726.0,94725.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736374862975,0.19383658,94726.0,94725.0,0.03080199]
["bitfinex-derivatives","BTCF0:USTF0",1736374863181,0.10056001,94740.0,94725.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1736374863391,0.1,94740.0,94739.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736374864791,0.105,94740.0,94739.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736374867487,0.105,94740.0,94739.0,0.06328489]
["bitfinex-derivatives","BTCF0:USTF0",1736374867692,0.0703239,94750.0,94739.0,0.01048989]
["bitfinex-derivatives","BTCF0:USTF0",1736374867892,0.0703239,94750.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374868685,0.0703239,94750.0,94741.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736374868886,0.0743239,94750.0,94741.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736374869087,0.0743239,94750.0,94740.0,0.0703239]
["bitfinex-derivatives","BTCF0:USTF0",1736374869288,0.05279,94747.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374869684,0.05279,94747.0,94742.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736374870791,0.002,94750.0,94744.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736374870994,0.004,94750.0,94746.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736374871397,0.002,94747.0,94746.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736374871612,0.006,94747.0,94746.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736374872599,0.002,94747.0,94746.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736374872997,0.002,94747.0,94746.0,0.03179099]
["bitfinex-derivatives","BTCF0:USTF0",1736374874094,0.006,94750.0,94746.0,0.03179099]
["bitfinex-derivatives","BTCF0:USTF0",1736374874299,0.006,94747.0,94746.0,0.03179099]
["bitfinex-derivatives","BTCF0:USTF0",1736374875196,0.008,94747.0,94746.0,0.03179099]
["bitfinex-derivatives","BTCF0:USTF0",1736374875502,0.002,94747.0,94746.0,0.03179099]
["bitfinex-derivatives","BTCF0:USTF0",1736374876590,0.002,94747.0,94746.0,0.042685]
["bitfinex-derivatives","BTCF0:USTF0",1736374877804,0.008,94747.0,94746.0,0.042685]
["bitfinex-derivatives","BTCF0:USTF0",1736374878106,0.008,94747.0,94746.0,0.01189401]
["bitfinex-derivatives","BTCF0:USTF0",1736374878498,0.008,94747.0,94746.0,0.06468501]
["bitfinex-derivatives","BTCF0:USTF0",1736374879903,0.008,94747.0,94746.0,0.14058501]
["bitfinex-derivatives","BTCF0:USTF0",1736374882892,0.008,94747.0,94746.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1736374883300,0.008,94747.0,94746.0,0.12925464]
["bitfinex-derivatives","BTCF0:USTF0",1736374883493,0.008,94747.0,94746.0,0.20385464]
["bitfinex-derivatives","BTCF0:USTF0",1736374884405,0.1,94760.0,94759.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736374884701,0.1,94760.0,94759.0,0.413583]
["bitfinex-derivatives","BTCF0:USTF0",1736374885903,0.109,94760.0,94759.0,0.414583]
["bitfinex-derivatives","BTCF0:USTF0",1736374886898,0.113,94760.0,94759.0,0.414583]
["bitfinex-derivatives","BTCF0:USTF0",1736374888000,0.113,94760.0,94759.0,0.39258299]
["bitfinex-derivatives","BTCF0:USTF0",1736374888200,0.113,94760.0,94759.0,0.40304288]
["bitfinex-derivatives","BTCF0:USTF0",1736374889697,0.0727,94777.0,94759.0,0.37225989]
["bitfinex-derivatives","BTCF0:USTF0",1736374889905,0.0727,94777.0,94776.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736374890308,0.0727,94777.0,94776.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1736374890503,0.1,94780.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374890710,0.1,94780.0,94779.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736374891804,0.1,94780.0,94779.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1736374892817,0.1,94780.0,94779.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736374893113,0.1,94780.0,94779.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736374893915,0.1,94780.0,94779.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1736374896011,0.0739,94788.0,94779.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1736374896212,0.0739,94788.0,94787.0,0.413568]
["bitfinex-derivatives","BTCF0:USTF0",1736374897815,0.0759,94788.0,94787.0,0.413568]
["bitfinex-derivatives","BTCF0:USTF0",1736374898118,0.0769,94788.0,94787.0,0.413568]
["bitfinex-derivatives","BTCF0:USTF0",1736374900321,0.0739,94788.0,94787.0,0.40201462]
["bitfinex-derivatives","BTCF0:USTF0",1736374900714,0.0759,94788.0,94787.0,0.40201462]
["bitfinex-derivatives","BTCF0:USTF0",1736374901608,0.002,94788.0,94787.0,0.40201462]
["bitfinex-derivatives","BTCF0:USTF0",1736374901814,0.2,94800.0,94799.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736374902017,0.2,94800.0,94799.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1736374902916,0.2,94800.0,94799.0,0.42636099]
["bitfinex-derivatives","BTCF0:USTF0",1736374903116,0.203,94800.0,94799.0,0.42636099]
["bitfinex-derivatives","BTCF0:USTF0",1736374903619,0.0718,94816.0,94799.0,0.42636099]
["bitfinex-derivatives","BTCF0:USTF0",1736374903919,0.0718,94816.0,94815.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1736374905219,0.0718,94816.0,94815.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1736374905619,0.1,94820.0,94819.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736374906132,0.1,94820.0,94819.0,1.55275]
["bitfinex-derivatives","BTCF0:USTF0",1736374907930,0.0682,94831.0,94830.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736374908221,0.0682,94831.0,94830.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736374909326,0.0692,94831.0,94830.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736374910328,0.0712,94831.0,94830.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736374913034,0.0712,94831.0,94830.0,0.01335368]
["bitfinex-derivatives","BTCF0:USTF0",1736374913223,0.0712,94831.0,94821.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736374913432,0.17804274,94831.0,94821.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736374914031,0.17804274,94831.0,94822.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736374914329,0.17604274,94831.0,94811.0,0.02127129]
["bitfinex-derivatives","BTCF0:USTF0",1736374914539,0.0692,94831.0,94821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374914827,0.0692,94831.0,94827.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736374915034,0.0682,94831.0,94827.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736374917422,0.0692,94831.0,94827.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736374917939,0.0692,94831.0,94827.0,0.04726809]
["bitfinex-derivatives","BTCF0:USTF0",1736374918527,0.0692,94831.0,94828.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736374919228,0.0692,94831.0,94829.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736374920233,0.0702,94831.0,94829.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736374920729,0.0682,94831.0,94829.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736374920929,0.0692,94831.0,94829.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736374923037,0.0692,94831.0,94829.0,0.03074399]
["bitfinex-derivatives","BTCF0:USTF0",1736374927942,0.0692,94831.0,94829.0,0.00874398]
["bitfinex-derivatives","BTCF0:USTF0",1736374928133,0.0692,94831.0,94827.0,0.0165231]
["bitfinex-derivatives","BTCF0:USTF0",1736374928336,0.0692,94831.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374928737,0.0692,94831.0,94829.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736374930138,0.0682,94831.0,94829.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736374930836,0.0692,94831.0,94829.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736374933038,0.001,94831.0,94829.0,0.03074399]
["bitfinex-derivatives","BTCF0:USTF0",1736374933240,0.001,94831.0,94830.0,0.18780618]
["bitfinex-derivatives","BTCF0:USTF0",1736374933744,0.001,94831.0,94830.0,0.24055018]
["bitfinex-derivatives","BTCF0:USTF0",1736374934334,0.0714,94839.0,94830.0,0.18780618]
["bitfinex-derivatives","BTCF0:USTF0",1736374934535,0.0714,94839.0,94831.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736374935741,0.05274,94838.0,94831.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736374936043,0.05274,94837.0,94836.0,0.1882206]
["bitfinex-derivatives","BTCF0:USTF0",1736374937234,0.05374,94837.0,94835.0,0.1882206]
["bitfinex-derivatives","BTCF0:USTF0",1736374938033,0.05374,94837.0,94835.0,0.16622059]
["bitfinex-derivatives","BTCF0:USTF0",1736374938238,0.05374,94837.0,94835.0,0.21896159]
["bitfinex-derivatives","BTCF0:USTF0",1736374939537,0.05374,94837.0,94835.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736374939939,0.05274,94837.0,94835.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736374940142,0.05374,94837.0,94835.0,0.06944286]
["bitfinex-derivatives","BTCF0:USTF0",1736374941747,0.05374,94837.0,94836.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736374942942,0.05374,94837.0,94836.0,0.03074099]
["bitfinex-derivatives","BTCF0:USTF0",1736374948058,0.05374,94837.0,94835.0,0.0167867]
["bitfinex-derivatives","BTCF0:USTF0",1736374948248,0.05374,94837.0,94831.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736374948448,0.05374,94837.0,94833.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736374948649,0.05374,94837.0,94834.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736374949975,0.05274,94837.0,94834.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736374950251,0.05374,94837.0,94834.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736374950755,0.05274,94837.0,94834.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736374953052,0.05274,94837.0,94834.0,0.03074199]
["bitfinex-derivatives","BTCF0:USTF0",1736374954058,0.1,94840.0,94834.0,0.03074199]
["bitfinex-derivatives","BTCF0:USTF0",1736374954271,0.052741,94835.0,94834.0,0.03074199]
["bitfinex-derivatives","BTCF0:USTF0",1736374959160,0.052741,94835.0,94830.0,0.26703178]
["bitfinex-derivatives","BTCF0:USTF0",1736374959552,0.052741,94835.0,94834.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736374962967,0.052741,94835.0,94834.0,0.03074199]
["bitfinex-derivatives","BTCF0:USTF0",1736374967966,0.052741,94835.0,94834.0,0.00874198]
["bitfinex-derivatives","BTCF0:USTF0",1736374968158,0.052741,94835.0,94830.0,0.01662354]
["bitfinex-derivatives","BTCF0:USTF0",1736374968357,0.052741,94835.0,94829.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736374968657,0.052742,94833.0,94829.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736374969867,0.052742,94833.0,94829.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736374970464,0.052742,94833.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374970967,5.119e-05,94831.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736374971161,5.119e-05,94831.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736374971357,0.14635734,94839.0,94830.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736374971565,0.13610633,94839.0,94838.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1736374972167,0.13610633,94839.0,94838.0,1.913539]
["bitfinex-derivatives","BTCF0:USTF0",1736374972459,0.13610633,94839.0,94838.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1736374972866,0.1,94840.0,94839.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736374973061,0.1,94840.0,94839.0,0.18053899]
["bitfinex-derivatives","BTCF0:USTF0",1736374973859,0.0665684,94840.0,94839.0,0.18053899]
["bitfinex-derivatives","BTCF0:USTF0",1736374974168,0.04162478,94840.0,94839.0,0.18053899]
["bitfinex-derivatives","BTCF0:USTF0",1736374974364,0.04362478,94840.0,94839.0,0.18053899]
["bitfinex-derivatives","BTCF0:USTF0",1736374974763,0.1,94860.0,94839.0,0.18053899]
["bitfinex-derivatives","BTCF0:USTF0",1736374974764,0.052729,94858.0,94848.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736374974955,0.1,94860.0,94849.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736374975161,0.052729,94857.0,94849.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736374977072,0.052729,94857.0,94850.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736374978067,0.052729,94857.0,94850.0,0.03073299]
["bitfinex-derivatives","BTCF0:USTF0",1736374978262,0.054729,94857.0,94850.0,0.03073299]
["bitfinex-derivatives","BTCF0:USTF0",1736374979469,0.054729,94857.0,94853.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736374980556,0.052729,94857.0,94853.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736374980761,0.003,94857.0,94854.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736374981164,0.00274359,94857.0,94854.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736374981361,0.152727,94860.0,94854.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736374981971,0.052728,94859.0,94854.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736374982373,0.1,94860.0,94854.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736374982580,0.052728,94858.0,94854.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736374983171,0.052728,94858.0,94854.0,0.03372999]
["bitfinex-derivatives","BTCF0:USTF0",1736374983473,0.052728,94858.0,94854.0,0.03072999]
["bitfinex-derivatives","BTCF0:USTF0",1736374983671,0.052728,94858.0,94854.0,0.03372999]
["bitfinex-derivatives","BTCF0:USTF0",1736374983971,0.052728,94858.0,94854.0,0.03572999]
["bitfinex-derivatives","BTCF0:USTF0",1736374986174,0.052728,94858.0,94854.0,0.03272999]
["bitfinex-derivatives","BTCF0:USTF0",1736374986374,0.052728,94858.0,94854.0,0.03572999]
["bitfinex-derivatives","BTCF0:USTF0",1736374988078,0.052728,94858.0,94854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736374988373,0.052728,94858.0,94855.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736374990278,0.052728,94858.0,94855.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1736374990873,0.052728,94858.0,94855.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1736374991086,0.07013676,94870.0,94855.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1736374991671,0.052727,94861.0,94855.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1736374991988,0.052727,94861.0,94855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736374992179,0.052727,94861.0,94856.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736374993082,0.052727,94860.0,94856.0,0.03072899]
["bitfinex-derivatives","BTCF0:USTF0",1736374993778,0.052727,94860.0,94856.0,0.03272899]
["bitfinex-derivatives","BTCF0:USTF0",1736374994583,0.052727,94860.0,94856.0,0.03372899]
["bitfinex-derivatives","BTCF0:USTF0",1736374996290,0.052728,94859.0,94856.0,0.03272899]
["bitfinex-derivatives","BTCF0:USTF0",1736374996581,0.052728,94859.0,94856.0,0.03372899]
["bitfinex-derivatives","BTCF0:USTF0",1736374998083,0.052728,94859.0,94856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736374998474,0.3608,94869.0,94856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736374998783,0.052728,94858.0,94856.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1736374999569,0.052728,94858.0,94856.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1736374999780,0.052728,94858.0,94856.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1736375002986,0.052728,94858.0,94856.0,0.03372899]
["bitfinex-derivatives","BTCF0:USTF0",1736375003389,0.18931062,94866.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375003582,0.052726,94863.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375004087,0.18931062,94866.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375004386,0.052726,94862.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375005690,0.052726,94862.0,94857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736375006191,0.052726,94862.0,94857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736375006393,0.052726,94862.0,94857.0,0.416529]
["bitfinex-derivatives","BTCF0:USTF0",1736375006618,0.18931062,94868.0,94861.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736375006888,0.18931062,94868.0,94863.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736375007282,0.18931062,94866.0,94863.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736375007481,0.18931062,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375007881,0.18931062,94866.0,94865.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736375008375,0.24203362,94869.0,94865.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736375010982,0.052723,94869.0,94865.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736375011184,0.052723,94869.0,94866.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736375011987,0.18931062,94870.0,94869.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736375012391,0.18931062,94871.0,94869.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736375013191,0.05272,94874.0,94869.0,0.03072199]
["bitfinex-derivatives","BTCF0:USTF0",1736375013490,0.001,94870.0,94869.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736375014082,0.001,94871.0,94869.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736375015682,0.001,94870.0,94869.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736375016687,0.053721,94871.0,94869.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736375018489,0.001,94870.0,94869.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736375019096,0.001,94870.0,94869.0,0.03072199]
["bitfinex-derivatives","BTCF0:USTF0",1736375019295,0.053721,94871.0,94869.0,0.03072199]
["bitfinex-derivatives","BTCF0:USTF0",1736375020186,0.001,94870.0,94869.0,0.03072199]
["bitfinex-derivatives","BTCF0:USTF0",1736375021887,0.052721,94871.0,94869.0,0.03072199]
["bitfinex-derivatives","BTCF0:USTF0",1736375022088,0.053721,94871.0,94869.0,0.03072199]
["bitfinex-derivatives","BTCF0:USTF0",1736375022693,0.052721,94871.0,94869.0,0.03072199]
["bitfinex-derivatives","BTCF0:USTF0",1736375022996,0.001,94870.0,94866.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1736375023488,0.052721,94871.0,94866.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1736375023684,0.053721,94871.0,94869.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736375025087,0.052721,94871.0,94869.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736375025887,0.053721,94871.0,94869.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736375027887,0.053721,94871.0,94869.0,0.03072199]
["bitfinex-derivatives","BTCF0:USTF0",1736375031289,0.001,94871.0,94866.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1736375031491,0.001,94871.0,94870.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736375032887,0.001,94871.0,94870.0,0.03072199]
["bitfinex-derivatives","BTCF0:USTF0",1736375033392,0.3608,94877.0,94870.0,0.03072199]
["bitfinex-derivatives","BTCF0:USTF0",1736375033594,0.052719,94874.0,94870.0,0.03072199]
["bitfinex-derivatives","BTCF0:USTF0",1736375035194,0.001,94871.0,94870.0,0.03072199]
["bitfinex-derivatives","BTCF0:USTF0",1736375035994,0.053719,94874.0,94870.0,0.03072199]
["bitfinex-derivatives","BTCF0:USTF0",1736375036789,0.001,94871.0,94870.0,0.03072199]
["bitfinex-derivatives","BTCF0:USTF0",1736375038096,0.001,94871.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375038400,0.001,94871.0,94870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736375038601,0.05272,94873.0,94870.0,0.058722]
["bitfinex-derivatives","BTCF0:USTF0",1736375039389,0.05272,94873.0,94870.0,0.056722]
["bitfinex-derivatives","BTCF0:USTF0",1736375039800,0.05272,94873.0,94871.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736375040500,0.18931062,94879.0,94876.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736375040699,0.24202762,94879.0,94876.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736375041104,0.18931062,94879.0,94870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736375041405,0.18931062,94879.0,94878.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736375042200,0.02576975,94879.0,94878.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736375042402,0.02576975,94879.0,94878.0,0.127517]
["bitfinex-derivatives","BTCF0:USTF0",1736375042598,0.22089941,94893.0,94892.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736375042925,0.22089941,94893.0,94892.0,1.89150899]
["bitfinex-derivatives","BTCF0:USTF0",1736375043289,0.18849314,94893.0,94892.0,1.89150899]
["bitfinex-derivatives","BTCF0:USTF0",1736375043497,0.07684035,94893.0,94892.0,1.89150899]
["bitfinex-derivatives","BTCF0:USTF0",1736375043696,0.25245647,94899.0,94892.0,1.89150899]
["bitfinex-derivatives","BTCF0:USTF0",1736375043902,0.25245647,94899.0,94898.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736375044106,0.2,94900.0,94898.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736375044307,0.13309,94900.0,94898.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736375044516,0.13309,94900.0,94899.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1736375046108,0.12963504,94900.0,94899.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1736375046505,0.1,94920.0,94901.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736375046708,0.1,94920.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375047904,0.1,94920.0,94918.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736375048404,0.1,94920.0,94918.0,0.34179999]
["bitfinex-derivatives","BTCF0:USTF0",1736375048606,0.101,94920.0,94918.0,0.34179999]
["bitfinex-derivatives","BTCF0:USTF0",1736375049005,0.101,94920.0,94918.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736375049307,0.1,94920.0,94918.0,0.34379999]
["bitfinex-derivatives","BTCF0:USTF0",1736375051006,0.1,94920.0,94918.0,0.40946823]
["bitfinex-derivatives","BTCF0:USTF0",1736375051211,0.1,94920.0,94918.0,0.07066824]
["bitfinex-derivatives","BTCF0:USTF0",1736375051813,0.1,94920.0,94918.0,0.01797324]
["bitfinex-derivatives","BTCF0:USTF0",1736375052209,0.1,94920.0,94918.0,0.01497324]
["bitfinex-derivatives","BTCF0:USTF0",1736375052409,0.1,94920.0,94918.0,0.01797324]
["bitfinex-derivatives","BTCF0:USTF0",1736375052914,0.1,94920.0,94918.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736375054814,0.1,94920.0,94918.0,0.056695]
["bitfinex-derivatives","BTCF0:USTF0",1736375055916,0.1,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375057816,0.1516,94939.0,94938.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736375058312,0.08956583,94940.0,94938.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736375059528,0.09156583,94940.0,94938.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736375060413,0.09456583,94940.0,94938.0,0.0657015]
["bitfinex-derivatives","BTCF0:USTF0",1736375063112,0.05770441,94940.0,94938.0,0.04370149]
["bitfinex-derivatives","BTCF0:USTF0",1736375063526,0.0363639,94940.0,94938.0,0.04370149]
["bitfinex-derivatives","BTCF0:USTF0",1736375063722,0.00566394,94940.0,94938.0,0.04370149]
["bitfinex-derivatives","BTCF0:USTF0",1736375064422,9.4e-07,94940.0,94938.0,0.04370149]
["bitfinex-derivatives","BTCF0:USTF0",1736375065025,0.1,94960.0,94959.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736375065326,0.1,94960.0,94959.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1736375066312,0.103,94960.0,94959.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1736375066819,0.103,94960.0,94959.0,0.414472]
["bitfinex-derivatives","BTCF0:USTF0",1736375068122,0.103,94960.0,94959.0,0.39247199]
["bitfinex-derivatives","BTCF0:USTF0",1736375068718,0.08364868,94979.0,94959.0,0.39247199]
["bitfinex-derivatives","BTCF0:USTF0",1736375068913,0.08364868,94979.0,94975.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736375069225,0.08364868,94979.0,94978.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736375070030,0.08664868,94979.0,94978.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736375070420,0.08664868,94979.0,94978.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736375071725,0.08364868,94979.0,94978.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736375071935,0.08564868,94979.0,94978.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736375073024,0.08564868,94979.0,94978.0,0.03166199]
["bitfinex-derivatives","BTCF0:USTF0",1736375074428,0.08564868,94979.0,94978.0,0.03066199]
["bitfinex-derivatives","BTCF0:USTF0",1736375074631,0.08564868,94979.0,94978.0,0.03166199]
["bitfinex-derivatives","BTCF0:USTF0",1736375075044,0.08364868,94979.0,94978.0,0.03166199]
["bitfinex-derivatives","BTCF0:USTF0",1736375075226,0.08564868,94979.0,94978.0,0.03166199]
["bitfinex-derivatives","BTCF0:USTF0",1736375075832,0.08364868,94979.0,94978.0,0.03166199]
["bitfinex-derivatives","BTCF0:USTF0",1736375076136,0.08364868,94979.0,94978.0,0.03266199]
["bitfinex-derivatives","BTCF0:USTF0",1736375077335,0.08364868,94979.0,94978.0,0.03166199]
["bitfinex-derivatives","BTCF0:USTF0",1736375079134,0.08364868,94979.0,94978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375079526,0.08364868,94979.0,94978.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736375079727,0.0748,94979.0,94978.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736375082936,0.0748,94979.0,94978.0,0.03166199]
["bitfinex-derivatives","BTCF0:USTF0",1736375083236,0.1,94980.0,94977.0,0.01333991]
["bitfinex-derivatives","BTCF0:USTF0",1736375083441,0.1,94980.0,94979.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736375085032,0.3608,94994.0,94990.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736375085232,0.3608,94994.0,94992.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736375085461,0.3608,94994.0,94980.0,0.10655841]
["bitfinex-derivatives","BTCF0:USTF0",1736375085741,0.3608,94994.0,94993.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736375086436,0.3628,94994.0,94993.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736375087139,0.3608,94994.0,94993.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736375087448,0.3628,94994.0,94993.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736375088038,0.3628,94994.0,94993.0,0.03065299]
["bitfinex-derivatives","BTCF0:USTF0",1736375088847,0.3608,94994.0,94993.0,0.03065299]
["bitfinex-derivatives","BTCF0:USTF0",1736375090045,0.3608,94994.0,94993.0,0.04669742]
["bitfinex-derivatives","BTCF0:USTF0",1736375092345,0.2244,94999.0,94993.0,0.01604443]
["bitfinex-derivatives","BTCF0:USTF0",1736375092541,0.2244,94999.0,94998.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736375093150,0.27705,94999.0,94998.0,0.03065099]
["bitfinex-derivatives","BTCF0:USTF0",1736375093345,0.052654,94994.0,94993.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736375094946,0.052653,94993.0,94992.0,0.18700776]
["bitfinex-derivatives","BTCF0:USTF0",1736375095549,0.052655,94990.0,94989.0,0.18700776]
["bitfinex-derivatives","BTCF0:USTF0",1736375095741,0.413455,94990.0,94983.0,0.24886146]
["bitfinex-derivatives","BTCF0:USTF0",1736375096051,0.413455,94990.0,94975.0,0.31286684]
["bitfinex-derivatives","BTCF0:USTF0",1736375096052,0.052663,94976.0,94975.0,0.31286684]
["bitfinex-derivatives","BTCF0:USTF0",1736375096250,0.413463,94976.0,94975.0,0.31286684]
["bitfinex-derivatives","BTCF0:USTF0",1736375096644,0.052667,94968.0,94961.0,0.01650751]
["bitfinex-derivatives","BTCF0:USTF0",1736375096845,0.413467,94968.0,94960.0,0.01624539]
["bitfinex-derivatives","BTCF0:USTF0",1736375097952,0.57127365,94968.0,94960.0,0.01624539]
["bitfinex-derivatives","BTCF0:USTF0",1736375098755,0.57127365,94968.0,94951.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736375099049,0.57127365,94968.0,94947.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1736375099050,0.052675,94954.0,94953.0,0.0957154]
["bitfinex-derivatives","BTCF0:USTF0",1736375099352,0.052675,94954.0,94948.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736375099353,0.052678,94949.0,94948.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736375099553,0.052678,94949.0,94948.0,0.08949391]
["bitfinex-derivatives","BTCF0:USTF0",1736375099750,0.052678,94949.0,94948.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736375100350,0.413478,94949.0,94933.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736375100547,0.052686,94934.0,94933.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736375101151,0.413486,94934.0,94933.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736375101355,0.3608,94934.0,94926.0,0.32904967]
["bitfinex-derivatives","BTCF0:USTF0",1736375101550,0.05269,94927.0,94926.0,0.32904967]
["bitfinex-derivatives","BTCF0:USTF0",1736375102050,0.05269,94927.0,94925.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1736375102654,0.05269,94927.0,94926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375103056,0.05269,94927.0,94925.0,0.05479999]
["bitfinex-derivatives","BTCF0:USTF0",1736375103559,0.3608,94926.0,94925.0,0.05579999]
["bitfinex-derivatives","BTCF0:USTF0",1736375104571,0.3608,94926.0,94884.0,0.31286684]
["bitfinex-derivatives","BTCF0:USTF0",1736375104572,0.3608,94916.0,94884.0,0.31286684]
["bitfinex-derivatives","BTCF0:USTF0",1736375104863,0.774313,94885.0,94884.0,0.31286684]
["bitfinex-derivatives","BTCF0:USTF0",1736375105952,0.774313,94885.0,94884.0,0.31586684]
["bitfinex-derivatives","BTCF0:USTF0",1736375106349,0.774313,94885.0,94884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736375107258,0.774313,94885.0,94884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736375111967,0.052725,94865.0,94863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736375112166,0.3608,94864.0,94863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736375113159,0.2036631,94864.0,94863.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736375113358,0.2036631,94864.0,94863.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1736375114056,0.2036631,94864.0,94863.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736375114257,0.2036631,94864.0,94863.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1736375114463,0.2036631,94864.0,94863.0,1.53524827]
["bitfinex-derivatives","BTCF0:USTF0",1736375114756,0.04537903,94864.0,94863.0,1.53524827]
["bitfinex-derivatives","BTCF0:USTF0",1736375115154,0.04537903,94864.0,94863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736375116458,0.04637903,94864.0,94863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736375117266,0.052727,94861.0,94860.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736375117966,0.052727,94861.0,94860.0,0.05079999]
["bitfinex-derivatives","BTCF0:USTF0",1736375118669,0.053727,94861.0,94860.0,0.05079999]
["bitfinex-derivatives","BTCF0:USTF0",1736375120662,0.052727,94861.0,94860.0,0.05079999]
["bitfinex-derivatives","BTCF0:USTF0",1736375120970,0.053727,94861.0,94860.0,0.05079999]
["bitfinex-derivatives","BTCF0:USTF0",1736375121473,0.054727,94861.0,94860.0,0.05079999]
["bitfinex-derivatives","BTCF0:USTF0",1736375122263,0.053727,94861.0,94860.0,0.05079999]
["bitfinex-derivatives","BTCF0:USTF0",1736375123173,0.0748803,94861.0,94860.0,0.02879998]
["bitfinex-derivatives","BTCF0:USTF0",1736375123573,0.052732,94851.0,94850.0,0.02002287]
["bitfinex-derivatives","BTCF0:USTF0",1736375123875,0.052735,94846.0,94843.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1736375125775,0.052735,94846.0,94845.0,0.09803474]
["bitfinex-derivatives","BTCF0:USTF0",1736375128068,0.052735,94846.0,94845.0,0.07603473]
["bitfinex-derivatives","BTCF0:USTF0",1736375128476,0.3608,94851.0,94845.0,0.07603473]
["bitfinex-derivatives","BTCF0:USTF0",1736375128775,0.052735,94846.0,94845.0,0.07603473]
["bitfinex-derivatives","BTCF0:USTF0",1736375128977,0.052735,94846.0,94845.0,0.07703473]
["bitfinex-derivatives","BTCF0:USTF0",1736375130573,0.052735,94846.0,94845.0,0.07803473]
["bitfinex-derivatives","BTCF0:USTF0",1736375131779,0.052735,94846.0,94845.0,0.07703473]
["bitfinex-derivatives","BTCF0:USTF0",1736375132675,0.72216001,94851.0,94845.0,0.07603473]
["bitfinex-derivatives","BTCF0:USTF0",1736375132869,0.36136001,94851.0,94845.0,0.07603473]
["bitfinex-derivatives","BTCF0:USTF0",1736375133074,0.413533,94851.0,94849.0,0.03073299]
["bitfinex-derivatives","BTCF0:USTF0",1736375134675,0.413533,94851.0,94849.0,0.03273299]
["bitfinex-derivatives","BTCF0:USTF0",1736375135385,0.413533,94851.0,94850.0,0.40999111]
["bitfinex-derivatives","BTCF0:USTF0",1736375136372,0.413533,94851.0,94849.0,0.03273299]
["bitfinex-derivatives","BTCF0:USTF0",1736375136576,0.413533,94851.0,94849.0,0.03673299]
["bitfinex-derivatives","BTCF0:USTF0",1736375137084,0.413533,94851.0,94849.0,0.03473299]
["bitfinex-derivatives","BTCF0:USTF0",1736375137285,0.413533,94851.0,94850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375137885,0.413533,94851.0,94849.0,0.03473299]
["bitfinex-derivatives","BTCF0:USTF0",1736375138083,0.413533,94851.0,94850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736375138880,0.413532,94851.0,94850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736375140593,0.413532,94851.0,94850.0,0.72904202]
["bitfinex-derivatives","BTCF0:USTF0",1736375141279,0.413532,94851.0,94850.0,0.72804202]
["bitfinex-derivatives","BTCF0:USTF0",1736375141480,0.413532,94851.0,94850.0,0.31765498]
["bitfinex-derivatives","BTCF0:USTF0",1736375142792,0.413532,94851.0,94850.0,0.31565498]
["bitfinex-derivatives","BTCF0:USTF0",1736375142985,0.413532,94851.0,94850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375143882,0.413532,94851.0,94850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736375144284,0.413532,94851.0,94850.0,0.41367918]
["bitfinex-derivatives","BTCF0:USTF0",1736375144790,0.413532,94851.0,94850.0,0.41267918]
["bitfinex-derivatives","BTCF0:USTF0",1736375152594,0.413532,94851.0,94850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375159995,0.413532,94851.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375160197,0.413532,94851.0,94850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375161205,0.413532,94851.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375161398,0.413532,94851.0,94850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375165993,0.413532,94851.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375166196,0.413532,94851.0,94850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375168203,0.052737,94842.0,94841.0,0.23140237]
["bitfinex-derivatives","BTCF0:USTF0",1736375168405,0.052741,94836.0,94835.0,0.01835287]
["bitfinex-derivatives","BTCF0:USTF0",1736375168602,0.413537,94842.0,94826.0,0.84039068]
["bitfinex-derivatives","BTCF0:USTF0",1736375168796,0.052743,94832.0,94826.0,0.36763068]
["bitfinex-derivatives","BTCF0:USTF0",1736375169009,0.052743,94832.0,94826.0,0.36695068]
["bitfinex-derivatives","BTCF0:USTF0",1736375169201,0.052743,94832.0,94831.0,0.25533707]
["bitfinex-derivatives","BTCF0:USTF0",1736375169399,0.052743,94832.0,94826.0,0.31420468]
["bitfinex-derivatives","BTCF0:USTF0",1736375169400,0.052745,94828.0,94826.0,0.31420468]
["bitfinex-derivatives","BTCF0:USTF0",1736375170102,0.052745,94828.0,94827.0,0.01988727]
["bitfinex-derivatives","BTCF0:USTF0",1736375170297,0.052745,94828.0,94827.0,0.00158169]
["bitfinex-derivatives","BTCF0:USTF0",1736375171311,0.052745,94828.0,94827.0,0.00458169]
["bitfinex-derivatives","BTCF0:USTF0",1736375172497,0.052745,94828.0,94827.0,0.01058169]
["bitfinex-derivatives","BTCF0:USTF0",1736375177510,0.052745,94828.0,94827.0,0.02764167]
["bitfinex-derivatives","BTCF0:USTF0",1736375178210,0.052745,94828.0,94827.0,0.02605998]
["bitfinex-derivatives","BTCF0:USTF0",1736375178400,0.052758,94805.0,94782.0,0.00158254]
["bitfinex-derivatives","BTCF0:USTF0",1736375178605,0.3608,94803.0,94783.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736375179511,0.3608,94803.0,94802.0,0.31520468]
["bitfinex-derivatives","BTCF0:USTF0",1736375179712,0.3608,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375180211,0.052759,94802.0,94789.0,0.01653181]
["bitfinex-derivatives","BTCF0:USTF0",1736375180806,0.3608,94803.0,94790.0,0.10690292]
["bitfinex-derivatives","BTCF0:USTF0",1736375181110,0.5,94818.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375181111,0.36144,94818.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375181310,0.15744608,94808.0,94802.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1736375181507,0.15744608,94808.0,94804.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736375181709,0.15744608,94808.0,94805.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1736375181918,0.15744608,94808.0,94805.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1736375182107,0.03424608,94808.0,94805.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1736375182413,0.3608,94818.0,94805.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1736375182609,0.001,94808.0,94805.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1736375183209,0.3608,94818.0,94805.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1736375183410,0.001,94808.0,94805.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1736375183609,0.3608,94818.0,94805.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1736375184414,0.3608,94818.0,94805.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1736375185311,0.3608,94818.0,94805.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1736375185511,0.3618,94818.0,94805.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1736375186312,0.052749,94821.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375187912,0.052749,94821.0,94810.0,0.47070292]
["bitfinex-derivatives","BTCF0:USTF0",1736375188718,0.001,94818.0,94810.0,0.47070292]
["bitfinex-derivatives","BTCF0:USTF0",1736375189623,0.001,94818.0,94810.0,0.46970292]
["bitfinex-derivatives","BTCF0:USTF0",1736375189808,0.001,94821.0,94811.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1736375190213,0.001,94821.0,94812.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1736375190413,0.052745,94828.0,94812.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1736375190616,0.052746,94826.0,94812.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1736375191527,0.052746,94826.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375191822,0.052746,94826.0,94820.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1736375192418,0.12589531,94836.0,94820.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1736375192419,0.17863631,94836.0,94820.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1736375192612,0.17863631,94836.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375193116,0.17863631,94836.0,94828.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736375193517,0.17963631,94836.0,94828.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736375193822,0.18163631,94836.0,94828.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736375194017,0.003,94836.0,94828.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736375194222,0.052744,94829.0,94828.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736375194635,0.052744,94829.0,94828.0,0.34079999]
["bitfinex-derivatives","BTCF0:USTF0",1736375196007,0.052744,94829.0,94828.0,0.359393]
["bitfinex-derivatives","BTCF0:USTF0",1736375196321,0.052744,94829.0,94828.0,0.358393]
["bitfinex-derivatives","BTCF0:USTF0",1736375196522,0.052744,94829.0,94828.0,0.356393]
["bitfinex-derivatives","BTCF0:USTF0",1736375196723,0.052744,94829.0,94828.0,0.358393]
["bitfinex-derivatives","BTCF0:USTF0",1736375196924,0.052744,94829.0,94828.0,0.357393]
["bitfinex-derivatives","BTCF0:USTF0",1736375197122,0.052744,94829.0,94828.0,0.358393]
["bitfinex-derivatives","BTCF0:USTF0",1736375198217,0.052744,94829.0,94828.0,0.356393]
["bitfinex-derivatives","BTCF0:USTF0",1736375198417,0.052744,94829.0,94828.0,0.358393]
["bitfinex-derivatives","BTCF0:USTF0",1736375199221,0.052744,94829.0,94828.0,0.33639299]
["bitfinex-derivatives","BTCF0:USTF0",1736375201021,0.052744,94829.0,94828.0,0.33539299]
["bitfinex-derivatives","BTCF0:USTF0",1736375201222,0.052744,94829.0,94828.0,0.33639299]
["bitfinex-derivatives","BTCF0:USTF0",1736375206832,0.052744,94829.0,94828.0,0.38039301]
["bitfinex-derivatives","BTCF0:USTF0",1736375207335,0.052744,94829.0,94828.0,0.01959301]
["bitfinex-derivatives","BTCF0:USTF0",1736375207560,0.052744,94829.0,94828.0,0.38039301]
["bitfinex-derivatives","BTCF0:USTF0",1736375208053,0.052744,94829.0,94828.0,0.358393]
["bitfinex-derivatives","BTCF0:USTF0",1736375209134,0.052744,94829.0,94828.0,0.360393]
["bitfinex-derivatives","BTCF0:USTF0",1736375209729,0.052744,94829.0,94828.0,0.361393]
["bitfinex-derivatives","BTCF0:USTF0",1736375210532,0.052744,94829.0,94828.0,0.37798058]
["bitfinex-derivatives","BTCF0:USTF0",1736375212128,0.052744,94829.0,94828.0,0.37698058]
["bitfinex-derivatives","BTCF0:USTF0",1736375213049,0.052744,94829.0,94828.0,0.37938758]
["bitfinex-derivatives","BTCF0:USTF0",1736375215459,0.052744,94829.0,94828.0,0.01858758]
["bitfinex-derivatives","BTCF0:USTF0",1736375215760,0.052744,94829.0,94828.0,0.37938758]
["bitfinex-derivatives","BTCF0:USTF0",1736375217353,0.052744,94829.0,94828.0,0.37838758]
["bitfinex-derivatives","BTCF0:USTF0",1736375217543,0.052744,94829.0,94828.0,0.37938758]
["bitfinex-derivatives","BTCF0:USTF0",1736375217935,0.052744,94829.0,94828.0,0.35738757]
["bitfinex-derivatives","BTCF0:USTF0",1736375219041,0.052744,94829.0,94828.0,0.37085516]
["bitfinex-derivatives","BTCF0:USTF0",1736375219238,0.052744,94829.0,94828.0,0.37626759]
["bitfinex-derivatives","BTCF0:USTF0",1736375221835,0.21078059,94829.0,94828.0,0.37626759]
["bitfinex-derivatives","BTCF0:USTF0",1736375222929,0.21078059,94829.0,94828.0,0.35426758]
["bitfinex-derivatives","BTCF0:USTF0",1736375223831,0.10405049,94829.0,94828.0,0.54276756]
["bitfinex-derivatives","BTCF0:USTF0",1736375225138,0.052744,94829.0,94828.0,0.35426758]
["bitfinex-derivatives","BTCF0:USTF0",1736375225841,0.052744,94829.0,94828.0,0.35526758]
["bitfinex-derivatives","BTCF0:USTF0",1736375226038,0.052744,94829.0,94828.0,0.36905464]
["bitfinex-derivatives","BTCF0:USTF0",1736375226537,0.052744,94829.0,94828.0,0.36805464]
["bitfinex-derivatives","BTCF0:USTF0",1736375226731,0.10405049,94829.0,94828.0,0.36805464]
["bitfinex-derivatives","BTCF0:USTF0",1736375227132,0.10405049,94829.0,94828.0,0.36905464]
["bitfinex-derivatives","BTCF0:USTF0",1736375227933,0.10405049,94829.0,94828.0,0.34705463]
["bitfinex-derivatives","BTCF0:USTF0",1736375228534,0.10405049,94829.0,94828.0,0.34805463]
["bitfinex-derivatives","BTCF0:USTF0",1736375228934,0.10405049,94829.0,94828.0,0.40079963]
["bitfinex-derivatives","BTCF0:USTF0",1736375229533,0.10405049,94829.0,94828.0,1.90079963]
["bitfinex-derivatives","BTCF0:USTF0",1736375230236,0.10405049,94829.0,94828.0,0.40079963]
["bitfinex-derivatives","BTCF0:USTF0",1736375234340,0.10405049,94829.0,94828.0,0.34805463]
["bitfinex-derivatives","BTCF0:USTF0",1736375234737,0.10405049,94829.0,94828.0,0.01578706]
["bitfinex-derivatives","BTCF0:USTF0",1736375235742,0.10405049,94829.0,94828.0,0.01478706]
["bitfinex-derivatives","BTCF0:USTF0",1736375236142,0.05130649,94829.0,94828.0,0.06753206]
["bitfinex-derivatives","BTCF0:USTF0",1736375236341,0.6079,94859.0,94828.0,0.01478706]
["bitfinex-derivatives","BTCF0:USTF0",1736375236546,0.052731,94854.0,94844.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736375236731,0.36136001,94859.0,94844.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1736375236937,0.052729,94857.0,94844.0,1.913536]
["bitfinex-derivatives","BTCF0:USTF0",1736375237245,0.3608,94859.0,94844.0,1.913536]
["bitfinex-derivatives","BTCF0:USTF0",1736375237446,0.05273,94856.0,94844.0,1.913536]
["bitfinex-derivatives","BTCF0:USTF0",1736375237743,0.18987758,94850.0,94849.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736375238043,0.18987758,94850.0,94849.0,0.03073299]
["bitfinex-derivatives","BTCF0:USTF0",1736375238834,0.15809359,94852.0,94845.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1736375239032,0.15809359,94852.0,94851.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736375240038,0.05273,94856.0,94851.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736375240243,0.05273,94856.0,94853.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736375241650,0.05273,94856.0,94853.0,0.055731]
["bitfinex-derivatives","BTCF0:USTF0",1736375243048,0.05273,94856.0,94853.0,0.03473099]
["bitfinex-derivatives","BTCF0:USTF0",1736375243242,0.12623995,94855.0,94853.0,0.03473099]
["bitfinex-derivatives","BTCF0:USTF0",1736375244151,0.12623995,94855.0,94853.0,0.03173099]
["bitfinex-derivatives","BTCF0:USTF0",1736375244352,0.12623995,94855.0,94853.0,0.03473099]
["bitfinex-derivatives","BTCF0:USTF0",1736375244648,0.17896995,94856.0,94853.0,0.03473099]
["bitfinex-derivatives","BTCF0:USTF0",1736375245452,0.17896995,94856.0,94853.0,0.03373099]
["bitfinex-derivatives","BTCF0:USTF0",1736375245650,0.17896995,94856.0,94853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736375245849,0.17896995,94856.0,94854.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736375246242,0.05273,94856.0,94854.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736375247155,0.05273,94856.0,94854.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736375248045,0.05273,94856.0,94854.0,0.03172999]
["bitfinex-derivatives","BTCF0:USTF0",1736375248551,0.12623995,94858.0,94856.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736375248854,0.17896795,94858.0,94856.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736375249353,0.052728,94858.0,94856.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736375249949,0.052728,94858.0,94856.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736375250346,0.052729,94857.0,94856.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736375251150,0.052726,94863.0,94860.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736375251355,0.12623995,94866.0,94856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375252358,0.12623995,94866.0,94865.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736375252855,0.17896395,94866.0,94865.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736375253052,0.17896395,94866.0,94865.0,0.03072399]
["bitfinex-derivatives","BTCF0:USTF0",1736375253755,0.052724,94866.0,94865.0,0.03072399]
["bitfinex-derivatives","BTCF0:USTF0",1736375254675,0.052725,94864.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375254851,0.052726,94863.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375256452,0.053726,94863.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375256952,0.052726,94863.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375258258,0.052726,94863.0,94862.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736375258662,0.052724,94865.0,94864.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736375259158,0.052724,94865.0,94864.0,0.03072499]
["bitfinex-derivatives","BTCF0:USTF0",1736375260264,0.055724,94865.0,94864.0,0.03072499]
["bitfinex-derivatives","BTCF0:USTF0",1736375262170,0.003,94865.0,94864.0,0.03072499]
["bitfinex-derivatives","BTCF0:USTF0",1736375262369,0.12923995,94865.0,94864.0,0.03072499]
["bitfinex-derivatives","BTCF0:USTF0",1736375262957,0.12923995,94865.0,94864.0,0.00872498]
["bitfinex-derivatives","BTCF0:USTF0",1736375263152,0.12923995,94865.0,94863.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1736375263762,0.003,94865.0,94863.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1736375264564,0.003,94865.0,94864.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736375265659,0.002,94865.0,94864.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736375266363,0.001,94865.0,94864.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736375266557,0.002,94865.0,94864.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736375267591,0.003,94865.0,94864.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736375268081,0.003,94865.0,94864.0,0.03072499]
["bitfinex-derivatives","BTCF0:USTF0",1736375270375,0.003,94865.0,94864.0,0.04419951]
["bitfinex-derivatives","BTCF0:USTF0",1736375271969,0.05428918,94865.0,94864.0,0.04419951]
["bitfinex-derivatives","BTCF0:USTF0",1736375272972,0.05428918,94865.0,94864.0,0.01347452]
["bitfinex-derivatives","BTCF0:USTF0",1736375273319,0.05428918,94865.0,94864.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736375274088,0.05428918,94865.0,94859.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1736375274394,0.052726,94862.0,94859.0,0.06684357]
["bitfinex-derivatives","BTCF0:USTF0",1736375275302,0.052727,94860.0,94859.0,0.01411557]
["bitfinex-derivatives","BTCF0:USTF0",1736375275494,0.052727,94860.0,94856.0,0.18849998]
["bitfinex-derivatives","BTCF0:USTF0",1736375275699,0.052728,94859.0,94856.0,0.18849998]
["bitfinex-derivatives","BTCF0:USTF0",1736375275896,0.052729,94857.0,94855.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1736375276087,0.05128918,94861.0,94850.0,0.27942998]
["bitfinex-derivatives","BTCF0:USTF0",1736375276290,0.052732,94853.0,94851.0,0.37466694]
["bitfinex-derivatives","BTCF0:USTF0",1736375277197,0.05128918,94852.0,94851.0,0.37466694]
["bitfinex-derivatives","BTCF0:USTF0",1736375277989,0.05128918,94852.0,94851.0,0.35266693]
["bitfinex-derivatives","BTCF0:USTF0",1736375278577,0.05128918,94852.0,94851.0,0.35366693]
["bitfinex-derivatives","BTCF0:USTF0",1736375279477,0.15806369,94852.0,94851.0,0.35266693]
["bitfinex-derivatives","BTCF0:USTF0",1736375280072,0.15806369,94852.0,94851.0,0.40539893]
["bitfinex-derivatives","BTCF0:USTF0",1736375281083,0.21079369,94855.0,94852.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736375281680,0.15806369,94855.0,94852.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736375281876,0.052731,94854.0,94852.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736375282476,0.052731,94854.0,94852.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736375282984,0.052731,94854.0,94852.0,0.03173199]
["bitfinex-derivatives","BTCF0:USTF0",1736375284083,0.15806369,94858.0,94852.0,0.03173199]
["bitfinex-derivatives","BTCF0:USTF0",1736375284281,0.052731,94853.0,94852.0,0.03273199]
["bitfinex-derivatives","BTCF0:USTF0",1736375284695,0.052731,94853.0,94852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375285486,0.17912386,94853.0,94852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375286178,0.17912386,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375287983,0.052731,94853.0,94851.0,0.33166692]
["bitfinex-derivatives","BTCF0:USTF0",1736375288785,0.05273,94855.0,94851.0,0.33166692]
["bitfinex-derivatives","BTCF0:USTF0",1736375288987,0.15806369,94859.0,94851.0,0.33166692]
["bitfinex-derivatives","BTCF0:USTF0",1736375289183,0.052731,94853.0,94851.0,0.33166692]
["bitfinex-derivatives","BTCF0:USTF0",1736375289383,0.12637796,94852.0,94851.0,0.33266692]
["bitfinex-derivatives","BTCF0:USTF0",1736375289583,0.12637796,94852.0,94851.0,0.33366692]
["bitfinex-derivatives","BTCF0:USTF0",1736375289889,0.17910996,94852.0,94851.0,0.33366692]
["bitfinex-derivatives","BTCF0:USTF0",1736375290790,0.052732,94852.0,94851.0,0.33366692]
["bitfinex-derivatives","BTCF0:USTF0",1736375290987,0.052732,94852.0,94851.0,0.33266692]
["bitfinex-derivatives","BTCF0:USTF0",1736375291477,0.052732,94852.0,94851.0,0.33366692]
["bitfinex-derivatives","BTCF0:USTF0",1736375292788,0.17910996,94852.0,94851.0,0.33366692]
["bitfinex-derivatives","BTCF0:USTF0",1736375293091,0.17910996,94852.0,94851.0,0.31166691]
["bitfinex-derivatives","BTCF0:USTF0",1736375293785,0.052732,94852.0,94851.0,0.31166691]
["bitfinex-derivatives","BTCF0:USTF0",1736375295191,0.052732,94852.0,94851.0,0.31066691]
["bitfinex-derivatives","BTCF0:USTF0",1736375298088,0.052732,94852.0,94851.0,0.2886669]
["bitfinex-derivatives","BTCF0:USTF0",1736375300388,0.052732,94852.0,94851.0,0.2876669]
["bitfinex-derivatives","BTCF0:USTF0",1736375300588,0.052732,94852.0,94851.0,0.2886669]
["bitfinex-derivatives","BTCF0:USTF0",1736375300986,0.052732,94852.0,94851.0,0.2876669]
["bitfinex-derivatives","BTCF0:USTF0",1736375301198,0.052732,94852.0,94851.0,0.2886669]
["bitfinex-derivatives","BTCF0:USTF0",1736375302999,0.052732,94852.0,94851.0,0.26666689]
["bitfinex-derivatives","BTCF0:USTF0",1736375303199,0.052732,94852.0,94851.0,0.26566689]
["bitfinex-derivatives","BTCF0:USTF0",1736375303502,0.052732,94852.0,94851.0,0.26866689]
["bitfinex-derivatives","BTCF0:USTF0",1736375303901,0.052732,94852.0,94851.0,0.32139889]
["bitfinex-derivatives","BTCF0:USTF0",1736375304199,0.052732,94852.0,94851.0,0.32239889]
["bitfinex-derivatives","BTCF0:USTF0",1736375308095,0.052732,94852.0,94851.0,0.30039888]
["bitfinex-derivatives","BTCF0:USTF0",1736375311401,0.052732,94852.0,94851.0,0.07059894]
["bitfinex-derivatives","BTCF0:USTF0",1736375312995,0.052732,94852.0,94851.0,0.04859893]
["bitfinex-derivatives","BTCF0:USTF0",1736375315901,0.052732,94852.0,94851.0,0.06476547]
["bitfinex-derivatives","BTCF0:USTF0",1736375319106,0.052732,94852.0,94851.0,0.23150207]
["bitfinex-derivatives","BTCF0:USTF0",1736375320401,0.052732,94852.0,94851.0,0.04276546]
["bitfinex-derivatives","BTCF0:USTF0",1736375321602,0.10402604,94852.0,94851.0,0.04276546]
["bitfinex-derivatives","BTCF0:USTF0",1736375322908,0.10402604,94852.0,94851.0,0.02076545]
["bitfinex-derivatives","BTCF0:USTF0",1736375323105,0.10402604,94852.0,94851.0,0.01816654]
["bitfinex-derivatives","BTCF0:USTF0",1736375323495,0.10402604,94852.0,94851.0,0.01716654]
["bitfinex-derivatives","BTCF0:USTF0",1736375323807,0.10402604,94852.0,94851.0,0.07189854]
["bitfinex-derivatives","BTCF0:USTF0",1736375324109,0.10402604,94852.0,94851.0,0.06989854]
["bitfinex-derivatives","BTCF0:USTF0",1736375324305,0.052732,94852.0,94851.0,0.07089854]
["bitfinex-derivatives","BTCF0:USTF0",1736375326310,0.21097686,94852.0,94851.0,0.07089854]
["bitfinex-derivatives","BTCF0:USTF0",1736375327601,0.052732,94852.0,94851.0,0.07089854]
["bitfinex-derivatives","BTCF0:USTF0",1736375328000,0.052732,94852.0,94851.0,0.04889853]
["bitfinex-derivatives","BTCF0:USTF0",1736375329514,0.052732,94852.0,94851.0,0.0648251]
["bitfinex-derivatives","BTCF0:USTF0",1736375333012,0.1040269,94852.0,94851.0,0.04282509]
["bitfinex-derivatives","BTCF0:USTF0",1736375336809,0.1040269,94852.0,94851.0,0.04182509]
["bitfinex-derivatives","BTCF0:USTF0",1736375337010,0.1040269,94852.0,94851.0,0.04282509]
["bitfinex-derivatives","BTCF0:USTF0",1736375338019,0.1040269,94852.0,94851.0,0.01692657]
["bitfinex-derivatives","BTCF0:USTF0",1736375338713,0.1040269,94852.0,94851.0,0.06965857]
["bitfinex-derivatives","BTCF0:USTF0",1736375339817,0.052732,94852.0,94851.0,0.06965857]
["bitfinex-derivatives","BTCF0:USTF0",1736375342911,0.052732,94852.0,94851.0,0.04765856]
["bitfinex-derivatives","BTCF0:USTF0",1736375344311,0.052732,94852.0,94851.0,0.0637793]
["bitfinex-derivatives","BTCF0:USTF0",1736375348020,0.052732,94852.0,94851.0,0.04177929]
["bitfinex-derivatives","BTCF0:USTF0",1736375348623,0.10402574,94852.0,94851.0,0.04177929]
["bitfinex-derivatives","BTCF0:USTF0",1736375349015,0.1107884,94857.0,94851.0,0.04177929]
["bitfinex-derivatives","BTCF0:USTF0",1736375349721,0.052732,94852.0,94851.0,0.23045767]
["bitfinex-derivatives","BTCF0:USTF0",1736375351016,0.052732,94852.0,94851.0,0.23145767]
["bitfinex-derivatives","BTCF0:USTF0",1736375351418,0.21099804,94852.0,94851.0,0.04177929]
["bitfinex-derivatives","BTCF0:USTF0",1736375351718,0.21099804,94852.0,94851.0,0.04277929]
["bitfinex-derivatives","BTCF0:USTF0",1736375352927,0.21099804,94852.0,94851.0,0.01712074]
["bitfinex-derivatives","BTCF0:USTF0",1736375353625,0.21099804,94852.0,94851.0,0.06985274]
["bitfinex-derivatives","BTCF0:USTF0",1736375354425,0.052732,94852.0,94851.0,0.32158313]
["bitfinex-derivatives","BTCF0:USTF0",1736375354612,0.052732,94852.0,94851.0,0.32258313]
["bitfinex-derivatives","BTCF0:USTF0",1736375357527,0.052732,94852.0,94851.0,0.07085274]
["bitfinex-derivatives","BTCF0:USTF0",1736375358028,0.052732,94852.0,94851.0,0.04885273]
["bitfinex-derivatives","BTCF0:USTF0",1736375360926,0.052732,94852.0,94851.0,0.06823144]
["bitfinex-derivatives","BTCF0:USTF0",1736375363026,0.052732,94852.0,94851.0,0.04623143]
["bitfinex-derivatives","BTCF0:USTF0",1736375364028,0.052732,94852.0,94851.0,0.04523143]
["bitfinex-derivatives","BTCF0:USTF0",1736375364237,0.052732,94852.0,94851.0,0.04623143]
["bitfinex-derivatives","BTCF0:USTF0",1736375365841,0.052732,94852.0,94851.0,0.29808361]
["bitfinex-derivatives","BTCF0:USTF0",1736375367636,0.052732,94852.0,94851.0,0.04623143]
["bitfinex-derivatives","BTCF0:USTF0",1736375368037,0.052732,94852.0,94851.0,0.02137871]
["bitfinex-derivatives","BTCF0:USTF0",1736375368731,0.052732,94852.0,94851.0,0.07411071]
["bitfinex-derivatives","BTCF0:USTF0",1736375373141,0.052732,94852.0,94851.0,0.0521107]
["bitfinex-derivatives","BTCF0:USTF0",1736375374643,0.052732,94852.0,94851.0,0.0724951]
["bitfinex-derivatives","BTCF0:USTF0",1736375375244,0.052732,94852.0,94851.0,0.0734951]
["bitfinex-derivatives","BTCF0:USTF0",1736375376847,0.052732,94852.0,94851.0,0.0744951]
["bitfinex-derivatives","BTCF0:USTF0",1736375377144,0.052732,94852.0,94851.0,0.0734951]
["bitfinex-derivatives","BTCF0:USTF0",1736375377345,0.052732,94852.0,94851.0,0.0744951]
["bitfinex-derivatives","BTCF0:USTF0",1736375377545,0.052732,94852.0,94851.0,0.0734951]
["bitfinex-derivatives","BTCF0:USTF0",1736375378233,0.02095343,94859.0,94851.0,0.0724951]
["bitfinex-derivatives","BTCF0:USTF0",1736375378433,0.052731,94854.0,94851.0,0.0744951]
["bitfinex-derivatives","BTCF0:USTF0",1736375379140,0.052731,94854.0,94851.0,0.30434184]
["bitfinex-derivatives","BTCF0:USTF0",1736375379939,0.052731,94854.0,94851.0,0.30334184]
["bitfinex-derivatives","BTCF0:USTF0",1736375380341,0.052731,94854.0,94851.0,0.05149509]
["bitfinex-derivatives","BTCF0:USTF0",1736375380848,0.052731,94854.0,94851.0,0.05249509]
["bitfinex-derivatives","BTCF0:USTF0",1736375381043,0.052731,94854.0,94851.0,0.05149509]
["bitfinex-derivatives","BTCF0:USTF0",1736375381248,0.052731,94854.0,94851.0,0.05249509]
["bitfinex-derivatives","BTCF0:USTF0",1736375381646,0.12658438,94852.0,94851.0,0.05149509]
["bitfinex-derivatives","BTCF0:USTF0",1736375381847,0.12658438,94852.0,94851.0,0.05249509]
["bitfinex-derivatives","BTCF0:USTF0",1736375383046,0.052731,94854.0,94851.0,0.0223844]
["bitfinex-derivatives","BTCF0:USTF0",1736375383751,0.052731,94854.0,94851.0,0.0741164]
["bitfinex-derivatives","BTCF0:USTF0",1736375384151,0.052731,94854.0,94851.0,0.0751164]
["bitfinex-derivatives","BTCF0:USTF0",1736375384544,0.052731,94854.0,94851.0,0.0741164]
["bitfinex-derivatives","BTCF0:USTF0",1736375384746,0.052731,94854.0,94851.0,0.0751164]
["bitfinex-derivatives","BTCF0:USTF0",1736375386148,0.052731,94854.0,94851.0,0.0741164]
["bitfinex-derivatives","BTCF0:USTF0",1736375386349,0.052731,94854.0,94852.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736375386954,0.052731,94853.0,94852.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736375388051,0.052731,94853.0,94852.0,0.03173099]
["bitfinex-derivatives","BTCF0:USTF0",1736375389552,0.052731,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375390354,0.052731,94853.0,94852.0,0.1896985]
["bitfinex-derivatives","BTCF0:USTF0",1736375390553,0.052731,94853.0,94852.0,0.1906985]
["bitfinex-derivatives","BTCF0:USTF0",1736375391158,0.052731,94853.0,94852.0,0.1916985]
["bitfinex-derivatives","BTCF0:USTF0",1736375391755,0.052731,94853.0,94852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736375392460,0.052731,94853.0,94852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375393046,0.052731,94853.0,94851.0,0.30468065]
["bitfinex-derivatives","BTCF0:USTF0",1736375393752,0.052731,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375394156,0.052731,94853.0,94852.0,0.25256426]
["bitfinex-derivatives","BTCF0:USTF0",1736375394555,0.052731,94853.0,94852.0,0.25156426]
["bitfinex-derivatives","BTCF0:USTF0",1736375394754,0.052731,94853.0,94852.0,0.25256426]
["bitfinex-derivatives","BTCF0:USTF0",1736375395556,0.052731,94853.0,94852.0,0.25156426]
["bitfinex-derivatives","BTCF0:USTF0",1736375395756,0.052731,94853.0,94852.0,0.25256426]
["bitfinex-derivatives","BTCF0:USTF0",1736375396759,0.052731,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375397958,0.052731,94853.0,94852.0,0.25156426]
["bitfinex-derivatives","BTCF0:USTF0",1736375398365,0.052731,94853.0,94852.0,0.25256426]
["bitfinex-derivatives","BTCF0:USTF0",1736375398858,0.052731,94853.0,94852.0,0.25356426]
["bitfinex-derivatives","BTCF0:USTF0",1736375400057,0.052731,94853.0,94852.0,0.25256426]
["bitfinex-derivatives","BTCF0:USTF0",1736375400263,0.052731,94853.0,94852.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1736375400964,0.052731,94853.0,94852.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736375401164,0.052731,94853.0,94852.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736375401461,0.052731,94853.0,94852.0,0.30529626]
["bitfinex-derivatives","BTCF0:USTF0",1736375401668,0.052731,94853.0,94852.0,0.30429626]
["bitfinex-derivatives","BTCF0:USTF0",1736375401851,0.052731,94853.0,94852.0,0.30529626]
["bitfinex-derivatives","BTCF0:USTF0",1736375402264,0.052731,94853.0,94852.0,0.30629626]
["bitfinex-derivatives","BTCF0:USTF0",1736375402765,0.052731,94853.0,94852.0,0.25356426]
["bitfinex-derivatives","BTCF0:USTF0",1736375402954,0.052731,94853.0,94852.0,0.23156425]
["bitfinex-derivatives","BTCF0:USTF0",1736375403151,0.052731,94853.0,94852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375405363,0.053731,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375405956,0.052731,94853.0,94852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375406159,0.052731,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375407152,0.052731,94853.0,94852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375407958,0.05129326,94853.0,94851.0,0.19317574]
["bitfinex-derivatives","BTCF0:USTF0",1736375408158,0.052732,94852.0,94851.0,0.19317574]
["bitfinex-derivatives","BTCF0:USTF0",1736375408967,0.052732,94852.0,94851.0,0.00451202]
["bitfinex-derivatives","BTCF0:USTF0",1736375409165,0.052732,94852.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375409861,0.10402526,94852.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375410061,0.10402526,94852.0,94851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375410963,0.10402526,94852.0,94851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375411262,0.052732,94851.0,94850.0,0.21363648]
["bitfinex-derivatives","BTCF0:USTF0",1736375413063,0.052732,94851.0,94850.0,0.19163647]
["bitfinex-derivatives","BTCF0:USTF0",1736375413763,0.21098879,94851.0,94850.0,0.02497276]
["bitfinex-derivatives","BTCF0:USTF0",1736375413960,0.15825679,94851.0,94847.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736375414168,0.052734,94848.0,94847.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736375414773,0.052734,94848.0,94847.0,0.07707473]
["bitfinex-derivatives","BTCF0:USTF0",1736375415270,0.052734,94848.0,94847.0,0.07807473]
["bitfinex-derivatives","BTCF0:USTF0",1736375415474,0.052734,94848.0,94847.0,0.07907473]
["bitfinex-derivatives","BTCF0:USTF0",1736375417177,0.052734,94848.0,94847.0,0.07807473]
["bitfinex-derivatives","BTCF0:USTF0",1736375418075,0.052734,94848.0,94847.0,0.05607472]
["bitfinex-derivatives","BTCF0:USTF0",1736375419471,0.052734,94848.0,94847.0,0.05507472]
["bitfinex-derivatives","BTCF0:USTF0",1736375419670,0.052734,94848.0,94847.0,0.05607472]
["bitfinex-derivatives","BTCF0:USTF0",1736375421279,0.052732,94853.0,94848.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736375421668,0.052732,94852.0,94848.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736375422472,0.052732,94851.0,94848.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736375422878,0.052732,94851.0,94848.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736375423081,0.052732,94851.0,94848.0,0.03173399]
["bitfinex-derivatives","BTCF0:USTF0",1736375423974,0.21098879,94851.0,94848.0,0.03173399]
["bitfinex-derivatives","BTCF0:USTF0",1736375424374,0.21098879,94851.0,94848.0,0.03073399]
["bitfinex-derivatives","BTCF0:USTF0",1736375424580,0.052734,94848.0,94846.0,0.3862395]
["bitfinex-derivatives","BTCF0:USTF0",1736375427184,0.052734,94848.0,94846.0,0.3872395]
["bitfinex-derivatives","BTCF0:USTF0",1736375427675,0.052734,94848.0,94846.0,0.3892395]
["bitfinex-derivatives","BTCF0:USTF0",1736375428077,0.052734,94848.0,94846.0,0.36723949]
["bitfinex-derivatives","BTCF0:USTF0",1736375429085,0.15825679,94850.0,94846.0,0.36723949]
["bitfinex-derivatives","BTCF0:USTF0",1736375429386,0.052734,94847.0,94846.0,0.36723949]
["bitfinex-derivatives","BTCF0:USTF0",1736375429981,0.17935099,94847.0,94846.0,0.36723949]
["bitfinex-derivatives","BTCF0:USTF0",1736375430178,0.12661699,94847.0,94846.0,0.36723949]
["bitfinex-derivatives","BTCF0:USTF0",1736375431481,0.12661699,94847.0,94846.0,0.41997449]
["bitfinex-derivatives","BTCF0:USTF0",1736375431784,0.12661699,94847.0,94846.0,0.41897449]
["bitfinex-derivatives","BTCF0:USTF0",1736375432488,0.12661699,94847.0,94846.0,0.36623949]
["bitfinex-derivatives","BTCF0:USTF0",1736375432689,0.12661699,94847.0,94846.0,0.36523949]
["bitfinex-derivatives","BTCF0:USTF0",1736375432987,0.12661699,94847.0,94846.0,0.34423948]
["bitfinex-derivatives","BTCF0:USTF0",1736375433689,0.12661699,94847.0,94846.0,0.34323948]
["bitfinex-derivatives","BTCF0:USTF0",1736375434081,0.052734,94848.0,94846.0,0.34323948]
["bitfinex-derivatives","BTCF0:USTF0",1736375434281,0.052734,94848.0,94846.0,0.0254395]
["bitfinex-derivatives","BTCF0:USTF0",1736375434582,0.052734,94848.0,94843.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736375436191,0.052735,94847.0,94843.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736375436892,0.15825679,94846.0,94843.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736375437093,0.15825679,94846.0,94843.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1736375437786,0.15825679,94846.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375437787,0.052736,94844.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375437987,0.413536,94844.0,94843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736375438180,0.052742,94833.0,94832.0,0.47426159]
["bitfinex-derivatives","BTCF0:USTF0",1736375438385,0.413542,94833.0,94832.0,0.00158159]
["bitfinex-derivatives","BTCF0:USTF0",1736375439297,0.052744,94830.0,94829.0,0.29439681]
["bitfinex-derivatives","BTCF0:USTF0",1736375439484,0.3608,94833.0,94829.0,0.29439681]
["bitfinex-derivatives","BTCF0:USTF0",1736375439686,0.052744,94830.0,94829.0,0.29439681]
["bitfinex-derivatives","BTCF0:USTF0",1736375439987,0.05275,94820.0,94816.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1736375440381,0.05275,94820.0,94813.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736375440584,0.052751,94819.0,94813.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736375440981,0.3608,94824.0,94806.0,0.00158218]
["bitfinex-derivatives","BTCF0:USTF0",1736375441186,0.3608,94815.0,94806.0,0.00158218]
["bitfinex-derivatives","BTCF0:USTF0",1736375441389,0.052755,94810.0,94806.0,0.03273573]
["bitfinex-derivatives","BTCF0:USTF0",1736375441584,0.052755,94810.0,94807.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1736375441985,0.052756,94809.0,94807.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1736375442188,0.0903,94808.0,94807.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1736375442697,0.052757,94807.0,94806.0,0.03273573]
["bitfinex-derivatives","BTCF0:USTF0",1736375444395,0.052757,94807.0,94806.0,0.03373573]
["bitfinex-derivatives","BTCF0:USTF0",1736375444693,0.16176273,94813.0,94806.0,0.03373573]
["bitfinex-derivatives","BTCF0:USTF0",1736375444889,0.052757,94807.0,94806.0,0.03373573]
["bitfinex-derivatives","BTCF0:USTF0",1736375445801,0.052757,94807.0,94806.0,0.00258218]
["bitfinex-derivatives","BTCF0:USTF0",1736375446592,0.052757,94807.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375447395,0.05276,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736375447695,0.41356,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736375448495,0.41356,94801.0,94800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736375449492,0.41356,94801.0,94800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736375450090,0.3608,94801.0,94781.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1736375450293,0.052769,94785.0,94783.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736375450493,0.052769,94785.0,94781.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1736375450494,0.12289036,94791.0,94786.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736375450688,0.3608,94792.0,94786.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736375450996,0.3608,94792.0,94781.0,0.07342254]
["bitfinex-derivatives","BTCF0:USTF0",1736375450997,0.052768,94788.0,94781.0,0.07342254]
["bitfinex-derivatives","BTCF0:USTF0",1736375451699,0.052768,94788.0,94786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375453494,0.052768,94788.0,94786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736375453690,0.001,94791.0,94786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736375453894,0.0863,94806.0,94801.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736375453895,0.052758,94806.0,94801.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736375454094,0.178741,94818.0,94802.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1736375454290,0.178741,94818.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375454496,0.12599,94818.0,94815.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736375454686,0.052748,94822.0,94815.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736375454893,0.052748,94822.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375455088,0.12599,94828.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375455498,0.18991283,94843.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375455702,0.18991283,94843.0,94837.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736375455998,0.18991283,94843.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375455999,0.052735,94847.0,94841.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736375456190,0.052735,94847.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375457703,0.056735,94847.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375458098,0.056735,94847.0,94843.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736375458902,0.056735,94847.0,94843.0,0.37693245]
["bitfinex-derivatives","BTCF0:USTF0",1736375459601,0.056735,94847.0,94843.0,0.37793245]
["bitfinex-derivatives","BTCF0:USTF0",1736375459902,0.052735,94847.0,94843.0,0.37893245]
["bitfinex-derivatives","BTCF0:USTF0",1736375460107,0.052731,94854.0,94843.0,0.43166845]
["bitfinex-derivatives","BTCF0:USTF0",1736375460401,0.052731,94854.0,94844.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736375460795,0.052731,94853.0,94845.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736375463399,0.052731,94853.0,94845.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736375463802,0.052731,94853.0,94845.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1736375465801,0.052728,94859.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375466003,0.3608,94861.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375466206,0.052729,94857.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375467500,0.054729,94857.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375467700,0.05273,94855.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375467895,0.05273,94855.0,94851.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736375470303,0.05373,94855.0,94851.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736375470506,0.05573,94855.0,94851.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736375470712,0.05573,94855.0,94852.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736375471310,0.05573,94855.0,94853.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736375471311,0.003,94855.0,94853.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736375472116,0.003,94855.0,94854.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736375472901,0.003,94855.0,94854.0,0.03073099]
["bitfinex-derivatives","BTCF0:USTF0",1736375473815,0.004,94855.0,94854.0,0.03073099]
["bitfinex-derivatives","BTCF0:USTF0",1736375474908,0.004,94855.0,94854.0,0.39153099]
["bitfinex-derivatives","BTCF0:USTF0",1736375475616,0.004,94855.0,94854.0,0.03073099]
["bitfinex-derivatives","BTCF0:USTF0",1736375477016,0.004,94855.0,94854.0,0.39153099]
["bitfinex-derivatives","BTCF0:USTF0",1736375478016,0.004,94855.0,94840.0,0.1068362]
["bitfinex-derivatives","BTCF0:USTF0",1736375478318,0.004,94855.0,94854.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1736375479515,0.003,94855.0,94854.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1736375479709,0.052728,94859.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375479906,0.052728,94859.0,94855.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736375480818,0.3608,94868.0,94856.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736375481020,0.052725,94864.0,94856.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736375481408,0.052725,94864.0,94854.0,0.39913866]
["bitfinex-derivatives","BTCF0:USTF0",1736375481409,0.003,94859.0,94858.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736375481814,0.004,94859.0,94858.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736375482605,0.052724,94867.0,94859.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736375483005,0.052724,94867.0,94859.0,0.03072799]
["bitfinex-derivatives","BTCF0:USTF0",1736375483411,0.2087512,94868.0,94859.0,0.03072799]
["bitfinex-derivatives","BTCF0:USTF0",1736375483718,0.2087512,94868.0,94854.0,0.39913866]
["bitfinex-derivatives","BTCF0:USTF0",1736375483719,0.052724,94866.0,94860.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736375484115,0.052724,94866.0,94861.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736375485214,0.054724,94866.0,94861.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736375487716,0.060724,94866.0,94861.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736375487918,0.060724,94866.0,94861.0,0.03072699]
["bitfinex-derivatives","BTCF0:USTF0",1736375490225,0.21759767,94866.0,94861.0,0.03072699]
["bitfinex-derivatives","BTCF0:USTF0",1736375491828,0.060724,94866.0,94861.0,0.03072699]
["bitfinex-derivatives","BTCF0:USTF0",1736375493025,0.15817114,94865.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375493729,0.15817114,94865.0,94861.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736375494230,0.16017114,94865.0,94861.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736375494934,0.16517114,94865.0,94864.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736375495220,0.16617114,94865.0,94864.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736375496719,0.008,94865.0,94864.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736375497319,0.05929039,94865.0,94864.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736375497524,0.06029039,94865.0,94864.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736375497828,0.06129039,94865.0,94864.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736375498330,0.01,94865.0,94864.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736375498932,0.01,94865.0,94864.0,0.09174788]
["bitfinex-derivatives","BTCF0:USTF0",1736375499135,0.01,94865.0,94864.0,0.06974787]
["bitfinex-derivatives","BTCF0:USTF0",1736375500028,0.06129039,94865.0,94864.0,0.06974787]
["bitfinex-derivatives","BTCF0:USTF0",1736375501219,0.01,94865.0,94864.0,0.06974787]
["bitfinex-derivatives","BTCF0:USTF0",1736375502625,0.15818681,94869.0,94864.0,0.03902288]
["bitfinex-derivatives","BTCF0:USTF0",1736375502821,0.15818681,94871.0,94870.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736375503025,0.18980537,94878.0,94877.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736375503227,0.18980537,94878.0,94877.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1736375504341,0.052712,94888.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375504528,0.052712,94888.0,94882.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736375506240,0.052712,94888.0,94883.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1736375506427,0.061712,94888.0,94883.0,0.137414]
["bitfinex-derivatives","BTCF0:USTF0",1736375506828,0.065712,94888.0,94883.0,0.137414]
["bitfinex-derivatives","BTCF0:USTF0",1736375507035,0.013,94888.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375507225,0.013,94888.0,94887.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1736375507635,0.014,94888.0,94887.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1736375508037,0.005,94888.0,94887.0,0.39151199]
["bitfinex-derivatives","BTCF0:USTF0",1736375508430,0.015,94888.0,94887.0,0.39251199]
["bitfinex-derivatives","BTCF0:USTF0",1736375508930,0.015,94888.0,94887.0,0.39351199]
["bitfinex-derivatives","BTCF0:USTF0",1736375511829,0.1,94900.0,94899.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736375515338,0.1,94900.0,94899.0,0.08594397]
["bitfinex-derivatives","BTCF0:USTF0",1736375515844,0.1,94900.0,94899.0,0.11228397]
["bitfinex-derivatives","BTCF0:USTF0",1736375516142,0.07865901,94900.0,94899.0,0.11228397]
["bitfinex-derivatives","BTCF0:USTF0",1736375517547,0.01855494,94900.0,94899.0,0.41228397]
["bitfinex-derivatives","BTCF0:USTF0",1736375518149,0.01855494,94900.0,94899.0,1.91228397]
["bitfinex-derivatives","BTCF0:USTF0",1736375518647,0.01559139,94900.0,94899.0,1.91228397]
["bitfinex-derivatives","BTCF0:USTF0",1736375520250,0.05269,94927.0,94917.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736375520548,0.05269,94927.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375520847,0.05269,94927.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375521047,0.11584345,94934.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375521247,0.052691,94926.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375521642,0.052691,94926.0,94918.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1736375522145,0.11584345,94934.0,94918.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1736375522345,0.003,94927.0,94918.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1736375522852,0.003,94927.0,94919.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736375523049,0.008,94927.0,94920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375523643,0.05269,94928.0,94919.0,0.03069399]
["bitfinex-derivatives","BTCF0:USTF0",1736375523844,0.008,94927.0,94918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736375524139,0.011,94927.0,94920.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736375524349,0.011,94927.0,94920.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736375524855,0.06369,94927.0,94920.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736375525237,0.06369,94927.0,94921.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736375525549,0.008,94927.0,94921.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736375525850,0.052691,94926.0,94921.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736375526151,0.052691,94926.0,94922.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736375527245,0.064691,94926.0,94922.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736375527553,0.012,94926.0,94922.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736375527755,0.052691,94925.0,94922.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736375527955,0.052691,94925.0,94922.0,0.03069299]
["bitfinex-derivatives","BTCF0:USTF0",1736375528249,0.052691,94925.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375528456,0.052691,94925.0,94924.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736375528643,0.012,94926.0,94924.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736375529753,0.008,94926.0,94924.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736375529941,0.004,94925.0,94924.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736375530144,0.004,94925.0,94924.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736375531455,0.012,94925.0,94924.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736375532346,0.012,94925.0,94924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375532546,0.008,94925.0,94924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375532959,0.008,94925.0,94918.0,0.5168009]
["bitfinex-derivatives","BTCF0:USTF0",1736375533159,0.008,94925.0,94918.0,0.5161209]
["bitfinex-derivatives","BTCF0:USTF0",1736375533557,0.012,94925.0,94918.0,0.5161209]
["bitfinex-derivatives","BTCF0:USTF0",1736375534250,0.008,94925.0,94918.0,0.5161209]
["bitfinex-derivatives","BTCF0:USTF0",1736375534444,0.011,94925.0,94920.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736375535256,0.011,94925.0,94918.0,0.4644259]
["bitfinex-derivatives","BTCF0:USTF0",1736375535457,0.011,94925.0,94921.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736375537048,0.013,94925.0,94921.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736375538061,0.013,94925.0,94921.0,0.03169299]
["bitfinex-derivatives","BTCF0:USTF0",1736375539961,0.013,94925.0,94922.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1736375541163,0.013,94925.0,94922.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1736375542552,0.009,94925.0,94922.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1736375542761,0.013,94925.0,94922.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1736375542956,0.013,94925.0,94922.0,0.00532999]
["bitfinex-derivatives","BTCF0:USTF0",1736375544167,0.013,94925.0,94923.0,1.68738517]
["bitfinex-derivatives","BTCF0:USTF0",1736375545770,0.1389665,94925.0,94923.0,1.68738517]
["bitfinex-derivatives","BTCF0:USTF0",1736375546063,0.1299665,94925.0,94923.0,1.68738517]
["bitfinex-derivatives","BTCF0:USTF0",1736375546264,0.1389665,94925.0,94923.0,1.68838517]
["bitfinex-derivatives","BTCF0:USTF0",1736375547674,0.1389665,94925.0,94924.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736375547973,0.1389665,94925.0,94923.0,1.67548516]
["bitfinex-derivatives","BTCF0:USTF0",1736375548170,0.013,94925.0,94924.0,0.18738517]
["bitfinex-derivatives","BTCF0:USTF0",1736375548964,0.013,94925.0,94924.0,1.68738517]
["bitfinex-derivatives","BTCF0:USTF0",1736375549369,0.013,94925.0,94924.0,1.68838517]
["bitfinex-derivatives","BTCF0:USTF0",1736375550470,0.004,94925.0,94924.0,1.68738517]
["bitfinex-derivatives","BTCF0:USTF0",1736375550775,0.004,94925.0,94924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736375550968,0.052691,94927.0,94924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736375552672,0.18894976,94929.0,94924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736375552673,0.18894976,94929.0,94928.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736375553068,0.18894976,94929.0,94928.0,0.03068999]
["bitfinex-derivatives","BTCF0:USTF0",1736375553269,0.18894976,94929.0,94928.0,1.53068999]
["bitfinex-derivatives","BTCF0:USTF0",1736375553972,0.15810556,94931.0,94928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736375554174,0.002,94929.0,94928.0,1.55269]
["bitfinex-derivatives","BTCF0:USTF0",1736375556284,0.12640928,94930.0,94929.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736375556673,0.001,94931.0,94928.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1736375556874,0.001,94929.0,94928.0,1.52918589]
["bitfinex-derivatives","BTCF0:USTF0",1736375557374,0.12640928,94940.0,94937.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736375557571,0.12640928,94940.0,94928.0,1.52918589]
["bitfinex-derivatives","BTCF0:USTF0",1736375557572,0.12640928,94940.0,94939.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1736375558280,0.12640928,94943.0,94942.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736375558978,0.12640928,94943.0,94942.0,0.611702]
["bitfinex-derivatives","BTCF0:USTF0",1736375559179,0.12640928,94943.0,94942.0,0.58970199]
["bitfinex-derivatives","BTCF0:USTF0",1736375559374,0.12640928,94952.0,94951.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736375559574,0.08939344,94952.0,94951.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1736375560574,0.052671,94962.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375560778,0.15810556,94966.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375561483,0.15810556,94966.0,94961.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736375561685,0.15810556,94966.0,94964.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736375562286,0.15810556,94976.0,94975.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736375563278,0.15810556,94976.0,94975.0,0.03066399]
["bitfinex-derivatives","BTCF0:USTF0",1736375563477,0.15810556,94976.0,94975.0,0.03166399]
["bitfinex-derivatives","BTCF0:USTF0",1736375564081,0.004,94976.0,94975.0,0.03066399]
["bitfinex-derivatives","BTCF0:USTF0",1736375564477,0.005,94976.0,94975.0,0.03066399]
["bitfinex-derivatives","BTCF0:USTF0",1736375566283,0.005,94976.0,94975.0,0.11776399]
["bitfinex-derivatives","BTCF0:USTF0",1736375567781,0.005,94976.0,94975.0,0.14704427]
["bitfinex-derivatives","BTCF0:USTF0",1736375568089,0.005,94976.0,94975.0,0.11638028]
["bitfinex-derivatives","BTCF0:USTF0",1736375568283,0.0907,94990.0,94988.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736375568485,0.0856,95002.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375568675,0.0856,95002.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375569686,0.108,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375570291,0.105,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375573090,0.105,95000.0,94999.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736375573489,0.10505258,95000.0,94999.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736375576084,0.10505258,95000.0,94999.0,0.36759256]
["bitfinex-derivatives","BTCF0:USTF0",1736375577089,0.10505258,95000.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375577296,0.052656,94989.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375577492,0.052661,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375577692,0.052661,94980.0,94976.0,0.02918205]
["bitfinex-derivatives","BTCF0:USTF0",1736375577893,0.052661,94980.0,94971.0,0.02799357]
["bitfinex-derivatives","BTCF0:USTF0",1736375578092,0.3608,94972.0,94968.0,0.18755355]
["bitfinex-derivatives","BTCF0:USTF0",1736375578289,0.3608,94972.0,94962.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1736375578496,0.052674,94957.0,94954.0,0.18755355]
["bitfinex-derivatives","BTCF0:USTF0",1736375578689,0.052674,94957.0,94956.0,0.03018879]
["bitfinex-derivatives","BTCF0:USTF0",1736375578890,0.052674,94957.0,94956.0,0.0015795]
["bitfinex-derivatives","BTCF0:USTF0",1736375579196,0.05471658,94962.0,94956.0,0.0015795]
["bitfinex-derivatives","BTCF0:USTF0",1736375579494,0.052674,94957.0,94956.0,0.0015795]
["bitfinex-derivatives","BTCF0:USTF0",1736375579896,0.052674,94957.0,94956.0,0.0035795]
["bitfinex-derivatives","BTCF0:USTF0",1736375580093,0.3608,94963.0,94956.0,0.0035795]
["bitfinex-derivatives","BTCF0:USTF0",1736375580397,0.41347,94963.0,94959.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736375580692,0.41347,94963.0,94960.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736375580890,0.05267,94963.0,94960.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736375581895,0.05467,94963.0,94960.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736375582498,0.05567,94963.0,94960.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736375582992,0.05567,94963.0,94960.0,0.03067199]
["bitfinex-derivatives","BTCF0:USTF0",1736375583198,0.05467,94963.0,94960.0,0.03067199]
["bitfinex-derivatives","BTCF0:USTF0",1736375583399,0.05367,94963.0,94960.0,0.03067199]
["bitfinex-derivatives","BTCF0:USTF0",1736375583701,0.05567,94963.0,94960.0,0.03067199]
["bitfinex-derivatives","BTCF0:USTF0",1736375586103,0.05567,94963.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375586699,0.05567,94963.0,94956.0,0.0015795]
["bitfinex-derivatives","BTCF0:USTF0",1736375587099,0.052672,94960.0,94956.0,0.0015795]
["bitfinex-derivatives","BTCF0:USTF0",1736375587997,0.052672,94960.0,94955.0,0.34037949]
["bitfinex-derivatives","BTCF0:USTF0",1736375589501,0.0932,94969.0,94954.0,0.02835155]
["bitfinex-derivatives","BTCF0:USTF0",1736375589702,0.053672,94960.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375590497,0.052672,94960.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375590907,0.052672,94960.0,94948.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1736375591110,0.052672,94960.0,94951.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736375591306,0.052672,94960.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375591506,0.454,94969.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375591807,0.05267,94964.0,94955.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1736375592203,0.052671,94963.0,94955.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1736375592508,0.454,94969.0,94955.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1736375592709,0.052671,94962.0,94955.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1736375593108,0.052671,94962.0,94955.0,0.39147499]
["bitfinex-derivatives","BTCF0:USTF0",1736375593513,0.052673,94960.0,94955.0,0.39147499]
["bitfinex-derivatives","BTCF0:USTF0",1736375595409,0.052673,94959.0,94955.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736375596018,0.052673,94959.0,94951.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736375596317,0.052673,94959.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375598016,0.052673,94959.0,94954.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736375598614,0.052673,94959.0,94953.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1736375598813,0.052673,94959.0,94953.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1736375599012,0.052673,94958.0,94953.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1736375600323,0.052673,94958.0,94953.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1736375603012,0.052673,94958.0,94953.0,0.36611999]
["bitfinex-derivatives","BTCF0:USTF0",1736375603212,0.052673,94958.0,94953.0,0.00531999]
["bitfinex-derivatives","BTCF0:USTF0",1736375603413,0.052673,94958.0,94953.0,0.36611999]
["bitfinex-derivatives","BTCF0:USTF0",1736375605028,0.052673,94958.0,94953.0,0.41879599]
["bitfinex-derivatives","BTCF0:USTF0",1736375605410,0.0699526,94964.0,94955.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736375605926,0.052675,94955.0,94953.0,0.00531999]
["bitfinex-derivatives","BTCF0:USTF0",1736375606222,0.052675,94955.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375606625,0.052675,94955.0,94950.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736375606922,0.052678,94950.0,94949.0,0.18755355]
["bitfinex-derivatives","BTCF0:USTF0",1736375607312,0.3608,94957.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375607517,0.052676,94954.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375608023,0.052678,94949.0,94948.0,0.10052634]
["bitfinex-derivatives","BTCF0:USTF0",1736375609626,0.052681,94945.0,94944.0,0.25007141]
["bitfinex-derivatives","BTCF0:USTF0",1736375609814,0.052682,94943.0,94942.0,0.02451456]
["bitfinex-derivatives","BTCF0:USTF0",1736375610011,0.3608,94947.0,94941.0,0.31230863]
["bitfinex-derivatives","BTCF0:USTF0",1736375610215,0.052682,94942.0,94941.0,0.31230863]
["bitfinex-derivatives","BTCF0:USTF0",1736375611223,0.052685,94938.0,94934.0,0.36466199]
["bitfinex-derivatives","BTCF0:USTF0",1736375611433,0.0699526,94944.0,94934.0,0.36466199]
["bitfinex-derivatives","BTCF0:USTF0",1736375611818,0.1399052,94944.0,94941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375612013,0.51946557,94947.0,94934.0,0.18766199]
["bitfinex-derivatives","BTCF0:USTF0",1736375612014,0.052686,94935.0,94934.0,0.18766199]
["bitfinex-derivatives","BTCF0:USTF0",1736375612221,0.413486,94935.0,94934.0,0.18766199]
["bitfinex-derivatives","BTCF0:USTF0",1736375612418,0.052689,94930.0,94928.0,0.25021599]
["bitfinex-derivatives","BTCF0:USTF0",1736375612625,0.05269,94928.0,94920.0,0.31230863]
["bitfinex-derivatives","BTCF0:USTF0",1736375612926,0.413494,94921.0,94920.0,0.31230863]
["bitfinex-derivatives","BTCF0:USTF0",1736375613128,0.413494,94921.0,94920.0,0.29030862]
["bitfinex-derivatives","BTCF0:USTF0",1736375614021,0.413494,94921.0,94911.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736375614022,0.418494,94921.0,94911.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736375614328,0.413499,94912.0,94911.0,0.12270677]
["bitfinex-derivatives","BTCF0:USTF0",1736375617128,0.416499,94912.0,94911.0,0.12270677]
["bitfinex-derivatives","BTCF0:USTF0",1736375617520,0.416499,94912.0,94911.0,0.03600677]
["bitfinex-derivatives","BTCF0:USTF0",1736375617721,0.3638,94912.0,94908.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736375617920,0.052701,94909.0,94908.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736375619223,0.052709,94894.0,94888.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736375619421,0.052709,94894.0,94886.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736375619620,0.052709,94894.0,94883.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1736375619817,0.052709,94894.0,94887.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736375620323,0.052709,94894.0,94893.0,0.00558074]
["bitfinex-derivatives","BTCF0:USTF0",1736375621132,0.052709,94894.0,94893.0,0.00658074]
["bitfinex-derivatives","BTCF0:USTF0",1736375621723,0.052709,94894.0,94893.0,0.04257962]
["bitfinex-derivatives","BTCF0:USTF0",1736375625337,0.413509,94894.0,94893.0,0.04257962]
["bitfinex-derivatives","BTCF0:USTF0",1736375627228,0.413509,94894.0,94893.0,0.00658074]
["bitfinex-derivatives","BTCF0:USTF0",1736375628733,0.413509,94894.0,94893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736375629830,0.44910458,94894.0,94893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736375630434,0.80990458,94894.0,94893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736375632832,0.774309,94894.0,94893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736375634140,0.413509,94894.0,94893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736375636136,0.413509,94894.0,94893.0,0.04039512]
["bitfinex-derivatives","BTCF0:USTF0",1736375636335,0.413509,94894.0,94893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736375642531,0.1256438,94906.0,94893.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1736375642744,0.51890556,94914.0,94900.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736375642745,0.052706,94901.0,94900.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736375642937,0.052706,94901.0,94900.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1736375643639,0.15810556,94911.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375643842,0.052689,94930.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375644139,0.03582461,94931.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375644352,0.052686,94936.0,94927.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1736375644645,0.27312339,94942.0,94932.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736375644849,0.052683,94941.0,94932.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736375645044,0.052683,94940.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375646346,0.052683,94940.0,94936.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736375647041,0.052683,94940.0,94937.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1736375647346,0.052683,94940.0,94937.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1736375647547,0.3608,94954.0,94938.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1736375647942,0.3608,94954.0,94938.0,0.06889999]
["bitfinex-derivatives","BTCF0:USTF0",1736375647943,0.052676,94953.0,94938.0,0.06889999]
["bitfinex-derivatives","BTCF0:USTF0",1736375648146,0.052683,94941.0,94938.0,0.06889999]
["bitfinex-derivatives","BTCF0:USTF0",1736375648536,0.052683,94941.0,94938.0,0.42969999]
["bitfinex-derivatives","BTCF0:USTF0",1736375648744,0.052675,94955.0,94938.0,0.42969999]
["bitfinex-derivatives","BTCF0:USTF0",1736375649042,0.052675,94955.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375651249,0.054675,94955.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375651847,0.054675,94955.0,94949.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1736375652451,0.002,94955.0,94949.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1736375652742,0.002,94955.0,94952.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736375653247,0.002,94955.0,94952.0,0.03067599]
["bitfinex-derivatives","BTCF0:USTF0",1736375654042,0.003,94955.0,94952.0,0.03067599]
["bitfinex-derivatives","BTCF0:USTF0",1736375654950,0.001,94955.0,94952.0,0.03067599]
["bitfinex-derivatives","BTCF0:USTF0",1736375655147,0.004,94955.0,94952.0,0.03067599]
["bitfinex-derivatives","BTCF0:USTF0",1736375656158,0.004,94955.0,94953.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736375658149,0.005,94955.0,94954.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1736375658350,0.3608,94975.0,94956.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736375658557,0.3608,94975.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375658854,0.3608,94975.0,94969.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736375659358,0.3608,94975.0,94962.0,1.58864]
["bitfinex-derivatives","BTCF0:USTF0",1736375659546,0.052661,94980.0,94970.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736375659747,0.052661,94980.0,94970.0,0.15937928]
["bitfinex-derivatives","BTCF0:USTF0",1736375660263,0.004,94975.0,94970.0,0.15937928]
["bitfinex-derivatives","BTCF0:USTF0",1736375661150,0.056661,94980.0,94970.0,0.15937928]
["bitfinex-derivatives","BTCF0:USTF0",1736375661351,0.002,94975.0,94971.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736375662159,0.002,94975.0,94972.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736375662360,0.056661,94980.0,94972.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736375662756,0.052661,94980.0,94972.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736375662961,0.004,94975.0,94972.0,0.03066499]
["bitfinex-derivatives","BTCF0:USTF0",1736375663667,0.056661,94980.0,94972.0,0.03066499]
["bitfinex-derivatives","BTCF0:USTF0",1736375664463,0.004,94975.0,94972.0,0.03066499]
["bitfinex-derivatives","BTCF0:USTF0",1736375664663,0.004,94975.0,94972.0,0.03166499]
["bitfinex-derivatives","BTCF0:USTF0",1736375665661,0.004,94975.0,94972.0,0.03066499]
["bitfinex-derivatives","BTCF0:USTF0",1736375665849,0.006,94975.0,94972.0,0.03166499]
["bitfinex-derivatives","BTCF0:USTF0",1736375666050,0.002,94975.0,94972.0,0.03166499]
["bitfinex-derivatives","BTCF0:USTF0",1736375666959,0.006,94975.0,94972.0,0.03166499]
["bitfinex-derivatives","BTCF0:USTF0",1736375667958,0.006,94975.0,94972.0,0.00966498]
["bitfinex-derivatives","BTCF0:USTF0",1736375668256,0.006,94975.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375668757,0.006,94975.0,94972.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736375668961,0.058664,94975.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375669367,0.058664,94975.0,94972.0,0.03714533]
["bitfinex-derivatives","BTCF0:USTF0",1736375669569,0.058664,94975.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375673167,0.058664,94975.0,94971.0,0.38475951]
["bitfinex-derivatives","BTCF0:USTF0",1736375673971,0.058664,94975.0,94971.0,0.43742551]
["bitfinex-derivatives","BTCF0:USTF0",1736375674171,0.054664,94975.0,94971.0,0.43742551]
["bitfinex-derivatives","BTCF0:USTF0",1736375674466,0.058664,94975.0,94972.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1736375675462,0.056664,94975.0,94972.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1736375675669,0.058664,94975.0,94972.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1736375676065,0.056664,94975.0,94972.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1736375676269,0.058664,94975.0,94972.0,0.30548078]
["bitfinex-derivatives","BTCF0:USTF0",1736375676462,0.054664,94975.0,94972.0,0.30548078]
["bitfinex-derivatives","BTCF0:USTF0",1736375676656,0.058664,94975.0,94972.0,0.30548078]
["bitfinex-derivatives","BTCF0:USTF0",1736375677264,0.006,94975.0,94972.0,0.25281578]
["bitfinex-derivatives","BTCF0:USTF0",1736375677465,0.006,94975.0,94973.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736375677668,0.006,94975.0,94974.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736375678776,0.004,94975.0,94974.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736375678974,0.006,94975.0,94974.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736375679272,0.006,94975.0,94974.0,0.03166399]
["bitfinex-derivatives","BTCF0:USTF0",1736375680470,0.007,94975.0,94974.0,0.34467769]
["bitfinex-derivatives","BTCF0:USTF0",1736375681670,0.007,94975.0,94974.0,0.44113272]
["bitfinex-derivatives","BTCF0:USTF0",1736375682973,0.007,94975.0,94974.0,0.41913271]
["bitfinex-derivatives","BTCF0:USTF0",1736375683169,0.007,94975.0,94974.0,0.41046873]
["bitfinex-derivatives","BTCF0:USTF0",1736375683565,0.007,94975.0,94974.0,0.46313273]
["bitfinex-derivatives","BTCF0:USTF0",1736375683775,0.002,94975.0,94974.0,0.46313273]
["bitfinex-derivatives","BTCF0:USTF0",1736375684376,0.002,94975.0,94974.0,0.41046873]
["bitfinex-derivatives","BTCF0:USTF0",1736375684674,0.415463,94975.0,94974.0,0.41046873]
["bitfinex-derivatives","BTCF0:USTF0",1736375685075,0.415463,94975.0,94974.0,0.40946873]
["bitfinex-derivatives","BTCF0:USTF0",1736375685076,0.414463,94975.0,94974.0,0.40946873]
["bitfinex-derivatives","BTCF0:USTF0",1736375685971,0.052664,94974.0,94973.0,0.25030015]
["bitfinex-derivatives","BTCF0:USTF0",1736375686184,0.139264,94974.0,94973.0,0.25030015]
["bitfinex-derivatives","BTCF0:USTF0",1736375687374,0.052665,94972.0,94971.0,0.25030015]
["bitfinex-derivatives","BTCF0:USTF0",1736375688173,0.052665,94972.0,94971.0,0.22830014]
["bitfinex-derivatives","BTCF0:USTF0",1736375688375,0.0876,94974.0,94962.0,0.31287519]
["bitfinex-derivatives","BTCF0:USTF0",1736375688881,0.052669,94965.0,94962.0,0.31287519]
["bitfinex-derivatives","BTCF0:USTF0",1736375689079,0.05267,94964.0,94962.0,0.31287519]
["bitfinex-derivatives","BTCF0:USTF0",1736375689675,0.05267,94964.0,94962.0,0.31387519]
["bitfinex-derivatives","BTCF0:USTF0",1736375689877,0.05267,94964.0,94962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375690772,0.05267,94963.0,94962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375691675,0.05267,94963.0,94962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375691875,0.05267,94963.0,94962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375692277,0.05267,94963.0,94961.0,0.31287519]
["bitfinex-derivatives","BTCF0:USTF0",1736375692584,0.05267,94963.0,94960.0,0.39011852]
["bitfinex-derivatives","BTCF0:USTF0",1736375692973,0.05267,94963.0,94960.0,0.36811851]
["bitfinex-derivatives","BTCF0:USTF0",1736375693478,0.05267,94963.0,94961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375694977,0.05267,94963.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375695283,0.05267,94963.0,94960.0,0.42279051]
["bitfinex-derivatives","BTCF0:USTF0",1736375695987,0.05267,94963.0,94960.0,0.42179051]
["bitfinex-derivatives","BTCF0:USTF0",1736375696183,0.05267,94963.0,94961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375696587,0.05267,94963.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375697190,0.05267,94963.0,94960.0,0.42279051]
["bitfinex-derivatives","BTCF0:USTF0",1736375697383,0.05267,94963.0,94960.0,0.37011851]
["bitfinex-derivatives","BTCF0:USTF0",1736375697589,0.05267,94963.0,94961.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736375698076,0.05267,94963.0,94961.0,0.03067099]
["bitfinex-derivatives","BTCF0:USTF0",1736375698485,0.05267,94963.0,94961.0,0.03167099]
["bitfinex-derivatives","BTCF0:USTF0",1736375699090,0.05267,94963.0,94961.0,0.03267099]
["bitfinex-derivatives","BTCF0:USTF0",1736375703081,0.05267,94963.0,94961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375703684,0.05267,94963.0,94961.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1736375706989,0.12621569,94973.0,94961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375707189,0.052667,94968.0,94963.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736375708085,0.052667,94968.0,94963.0,0.03066999]
["bitfinex-derivatives","BTCF0:USTF0",1736375708483,0.12621569,94973.0,94963.0,0.03066999]
["bitfinex-derivatives","BTCF0:USTF0",1736375708695,0.052668,94967.0,94963.0,0.03066999]
["bitfinex-derivatives","BTCF0:USTF0",1736375711894,0.413465,94974.0,94971.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736375712992,0.414465,94974.0,94971.0,0.03066599]
["bitfinex-derivatives","BTCF0:USTF0",1736375714492,0.1578358,94973.0,94971.0,0.03066599]
["bitfinex-derivatives","BTCF0:USTF0",1736375714999,0.1578358,94973.0,94972.0,0.138165]
["bitfinex-derivatives","BTCF0:USTF0",1736375715195,0.1578358,94973.0,94972.0,0.226465]
["bitfinex-derivatives","BTCF0:USTF0",1736375715700,0.001,94973.0,94972.0,0.226465]
["bitfinex-derivatives","BTCF0:USTF0",1736375715896,0.001,94973.0,94972.0,0.587265]
["bitfinex-derivatives","BTCF0:USTF0",1736375716095,0.08191677,94980.0,94973.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736375716289,0.06159506,94983.0,94982.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736375716486,0.16298024,94999.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375716685,0.16298024,94999.0,94989.0,0.06993253]
["bitfinex-derivatives","BTCF0:USTF0",1736375716891,0.052651,94998.0,94992.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736375717800,0.12625572,94995.0,94992.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736375717996,0.12625572,94995.0,94992.0,0.03065299]
["bitfinex-derivatives","BTCF0:USTF0",1736375718197,0.12625572,94995.0,94990.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736375718398,0.12625572,94995.0,94993.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736375719298,0.052652,94997.0,94993.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736375720690,0.052652,94997.0,94994.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736375721204,0.2,95000.0,94991.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736375721205,0.2,95000.0,94998.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736375723098,0.2,95000.0,94998.0,0.03065099]
["bitfinex-derivatives","BTCF0:USTF0",1736375727996,0.2,95000.0,94991.0,0.12067358]
["bitfinex-derivatives","BTCF0:USTF0",1736375728396,5.243e-05,94999.0,94997.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736375730803,5.243e-05,94999.0,94998.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736375731110,5.243e-05,94999.0,94998.0,1.552651]
["bitfinex-derivatives","BTCF0:USTF0",1736375732994,5.243e-05,94999.0,94998.0,1.53065099]
["bitfinex-derivatives","BTCF0:USTF0",1736375733602,5.243e-05,94999.0,94998.0,1.55696099]
["bitfinex-derivatives","BTCF0:USTF0",1736375733798,5.243e-05,94999.0,94998.0,0.05696099]
["bitfinex-derivatives","BTCF0:USTF0",1736375737100,5.243e-05,94999.0,94998.0,1.55696099]
["bitfinex-derivatives","BTCF0:USTF0",1736375738410,0.2,95000.0,94998.0,1.52631]
["bitfinex-derivatives","BTCF0:USTF0",1736375738613,0.2,95000.0,94999.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736375739009,0.02619,95000.0,94999.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736375739211,0.02619,95000.0,94999.0,0.03064999]
["bitfinex-derivatives","BTCF0:USTF0",1736375740905,0.02619,95000.0,94999.0,0.39144999]
["bitfinex-derivatives","BTCF0:USTF0",1736375741811,0.02719,95000.0,94999.0,0.39144999]
["bitfinex-derivatives","BTCF0:USTF0",1736375743006,0.02719,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375743314,0.02719,95000.0,94999.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1736375746806,0.02719,95000.0,94999.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1736375747409,0.02719,95000.0,94999.0,1.93976]
["bitfinex-derivatives","BTCF0:USTF0",1736375748016,0.02719,95000.0,94999.0,1.91775999]
["bitfinex-derivatives","BTCF0:USTF0",1736375748708,0.02719,95000.0,94999.0,2.16774603]
["bitfinex-derivatives","BTCF0:USTF0",1736375749718,0.02719,95000.0,94999.0,1.91775999]
["bitfinex-derivatives","BTCF0:USTF0",1736375750915,0.02719,95000.0,94999.0,1.92036999]
["bitfinex-derivatives","BTCF0:USTF0",1736375752821,0.02719,95000.0,94999.0,2.23324811]
["bitfinex-derivatives","BTCF0:USTF0",1736375753122,0.02719,95000.0,94999.0,2.2112481]
["bitfinex-derivatives","BTCF0:USTF0",1736375755317,0.02719,95000.0,94999.0,2.63698159]
["bitfinex-derivatives","BTCF0:USTF0",1736375756318,0.052645,95009.0,95005.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736375756923,0.094,95012.0,95006.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736375757618,0.002,95009.0,95006.0,0.30279111]
["bitfinex-derivatives","BTCF0:USTF0",1736375758123,0.002,95009.0,95006.0,0.2807911]
["bitfinex-derivatives","BTCF0:USTF0",1736375758325,0.094,95012.0,95006.0,0.2807911]
["bitfinex-derivatives","BTCF0:USTF0",1736375758514,0.096,95012.0,95006.0,0.2807911]
["bitfinex-derivatives","BTCF0:USTF0",1736375758711,0.096,95012.0,95007.0,0.25014511]
["bitfinex-derivatives","BTCF0:USTF0",1736375758914,0.096,95012.0,95007.0,0.30279111]
["bitfinex-derivatives","BTCF0:USTF0",1736375759214,0.096,95012.0,95008.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1736375759820,0.096,95012.0,95008.0,0.21392355]
["bitfinex-derivatives","BTCF0:USTF0",1736375760713,0.002,95009.0,95008.0,0.26656855]
["bitfinex-derivatives","BTCF0:USTF0",1736375761122,0.002,95009.0,95008.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1736375761524,0.096,95012.0,95008.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1736375761924,0.096,95012.0,95009.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736375762330,0.094,95012.0,95009.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736375763125,0.094,95012.0,95009.0,0.03164499]
["bitfinex-derivatives","BTCF0:USTF0",1736375763922,0.146643,95012.0,95009.0,0.03164499]
["bitfinex-derivatives","BTCF0:USTF0",1736375764519,0.148643,95012.0,95009.0,0.03164499]
["bitfinex-derivatives","BTCF0:USTF0",1736375764927,0.002,95012.0,95009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375765230,0.20815962,95039.0,95032.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736375765422,0.03632001,95038.0,95037.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736375765629,0.03632001,95038.0,95037.0,1.913429]
["bitfinex-derivatives","BTCF0:USTF0",1736375765925,0.03632001,95038.0,95037.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736375767722,0.03632001,95038.0,95037.0,0.414429]
["bitfinex-derivatives","BTCF0:USTF0",1736375768024,0.03632001,95038.0,95037.0,0.41690341]
["bitfinex-derivatives","BTCF0:USTF0",1736375768527,0.03932001,95038.0,95037.0,0.41690341]
["bitfinex-derivatives","BTCF0:USTF0",1736375772330,0.003,95038.0,95037.0,0.41690341]
["bitfinex-derivatives","BTCF0:USTF0",1736375773036,0.003,95038.0,95037.0,0.02547442]
["bitfinex-derivatives","BTCF0:USTF0",1736375778036,0.003,95038.0,95037.0,0.00347441]
["bitfinex-derivatives","BTCF0:USTF0",1736375778225,0.003,95038.0,95031.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736375779029,0.3608,95036.0,95031.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736375780229,0.3608,95036.0,95031.0,0.07753992]
["bitfinex-derivatives","BTCF0:USTF0",1736375781631,0.3628,95036.0,95032.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736375782635,0.3628,95036.0,95033.0,0.18651302]
["bitfinex-derivatives","BTCF0:USTF0",1736375783239,0.052631,95034.0,95027.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1736375783440,0.413434,95028.0,95027.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1736375784136,0.413434,95028.0,95021.0,0.24872137]
["bitfinex-derivatives","BTCF0:USTF0",1736375784137,0.3608,95028.0,95021.0,0.24872137]
["bitfinex-derivatives","BTCF0:USTF0",1736375784442,0.052637,95022.0,95021.0,0.24872137]
["bitfinex-derivatives","BTCF0:USTF0",1736375785131,0.3608,95025.0,95013.0,0.524482]
["bitfinex-derivatives","BTCF0:USTF0",1736375785331,0.052639,95019.0,95013.0,0.524482]
["bitfinex-derivatives","BTCF0:USTF0",1736375785530,0.05264,95018.0,95013.0,0.524482]
["bitfinex-derivatives","BTCF0:USTF0",1736375785928,0.05264,95018.0,95013.0,0.55002304]
["bitfinex-derivatives","BTCF0:USTF0",1736375786242,0.052641,95015.0,95013.0,0.55002304]
["bitfinex-derivatives","BTCF0:USTF0",1736375786938,0.052641,95015.0,95013.0,0.49738104]
["bitfinex-derivatives","BTCF0:USTF0",1736375787135,0.052641,95015.0,95013.0,0.49838104]
["bitfinex-derivatives","BTCF0:USTF0",1736375788129,0.052641,95015.0,95013.0,0.47638103]
["bitfinex-derivatives","BTCF0:USTF0",1736375790129,0.052641,95015.0,95013.0,0.47538103]
["bitfinex-derivatives","BTCF0:USTF0",1736375790335,0.052641,95015.0,95013.0,0.47638103]
["bitfinex-derivatives","BTCF0:USTF0",1736375790935,0.052641,95015.0,95013.0,0.47538103]
["bitfinex-derivatives","BTCF0:USTF0",1736375791137,0.052641,95015.0,95013.0,0.47638103]
["bitfinex-derivatives","BTCF0:USTF0",1736375791740,0.052641,95015.0,95013.0,0.47538103]
["bitfinex-derivatives","BTCF0:USTF0",1736375791942,0.052641,95015.0,95013.0,0.47638103]
["bitfinex-derivatives","BTCF0:USTF0",1736375792244,0.052641,95015.0,95013.0,0.02654104]
["bitfinex-derivatives","BTCF0:USTF0",1736375793042,0.052641,95015.0,95013.0,0.00454103]
["bitfinex-derivatives","BTCF0:USTF0",1736375793342,0.052641,95015.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375793542,0.054641,95015.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375793943,0.002,95015.0,95010.0,0.02520692]
["bitfinex-derivatives","BTCF0:USTF0",1736375794144,0.052644,95011.0,95005.0,0.27765137]
["bitfinex-derivatives","BTCF0:USTF0",1736375794849,0.052644,95011.0,95006.0,0.24872137]
["bitfinex-derivatives","BTCF0:USTF0",1736375795143,0.3608,95016.0,95006.0,0.24872137]
["bitfinex-derivatives","BTCF0:USTF0",1736375796839,0.052645,95010.0,95005.0,0.30510087]
["bitfinex-derivatives","BTCF0:USTF0",1736375797046,0.052645,95010.0,95006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375797644,0.052646,95008.0,95006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736375798032,0.052646,95008.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375798235,0.052646,95008.0,95005.0,0.30510087]
["bitfinex-derivatives","BTCF0:USTF0",1736375798440,0.052646,95008.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375798850,0.052646,95008.0,95006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736375799050,0.052646,95008.0,95005.0,0.28410086]
["bitfinex-derivatives","BTCF0:USTF0",1736375799350,0.052646,95008.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375801041,0.052646,95008.0,95006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375801447,0.052646,95008.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375801650,0.052646,95008.0,95006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375803144,0.052646,95008.0,95005.0,0.25482688]
["bitfinex-derivatives","BTCF0:USTF0",1736375803346,0.052646,95008.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375803849,0.052646,95008.0,95006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375804046,0.052646,95008.0,95006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736375804545,0.052646,95008.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375804851,0.052646,95008.0,95006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375805351,0.052646,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375805553,0.052646,95007.0,95006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736375806846,0.052646,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375807057,0.052646,95007.0,95006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375807554,0.052646,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375808055,0.052646,95007.0,95005.0,0.01075948]
["bitfinex-derivatives","BTCF0:USTF0",1736375808554,0.052646,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375810859,0.052646,95007.0,95005.0,0.26113687]
["bitfinex-derivatives","BTCF0:USTF0",1736375811354,0.052646,95007.0,95006.0,0.24937739]
["bitfinex-derivatives","BTCF0:USTF0",1736375811657,0.052646,95007.0,95006.0,0.25137739]
["bitfinex-derivatives","BTCF0:USTF0",1736375812559,0.052646,95007.0,95006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375812946,0.224116,95016.0,95006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375813358,0.224116,95016.0,95005.0,0.03624958]
["bitfinex-derivatives","BTCF0:USTF0",1736375813548,0.052646,95006.0,95005.0,0.03624958]
["bitfinex-derivatives","BTCF0:USTF0",1736375813858,0.052646,95006.0,95005.0,0.34797131]
["bitfinex-derivatives","BTCF0:USTF0",1736375814545,0.052646,95006.0,95005.0,0.34997131]
["bitfinex-derivatives","BTCF0:USTF0",1736375814742,0.052646,95006.0,95005.0,0.80331308]
["bitfinex-derivatives","BTCF0:USTF0",1736375815151,0.052646,95006.0,95005.0,0.80531308]
["bitfinex-derivatives","BTCF0:USTF0",1736375815753,0.052646,95006.0,95005.0,0.49359135]
["bitfinex-derivatives","BTCF0:USTF0",1736375817146,0.052646,95006.0,95005.0,0.49259135]
["bitfinex-derivatives","BTCF0:USTF0",1736375817650,0.052646,95006.0,95005.0,0.49159135]
["bitfinex-derivatives","BTCF0:USTF0",1736375817850,0.052646,95006.0,95005.0,0.49259135]
["bitfinex-derivatives","BTCF0:USTF0",1736375818051,0.052646,95006.0,95005.0,0.47059134]
["bitfinex-derivatives","BTCF0:USTF0",1736375818347,0.052646,95006.0,95005.0,0.46959134]
["bitfinex-derivatives","BTCF0:USTF0",1736375818853,0.052646,95006.0,95005.0,0.46859134]
["bitfinex-derivatives","BTCF0:USTF0",1736375819150,0.052646,95006.0,95005.0,0.46959134]
["bitfinex-derivatives","BTCF0:USTF0",1736375820260,0.052646,95006.0,95005.0,0.46859134]
["bitfinex-derivatives","BTCF0:USTF0",1736375820559,0.052646,95006.0,95005.0,0.46959134]
["bitfinex-derivatives","BTCF0:USTF0",1736375820755,0.052646,95006.0,95005.0,0.01624957]
["bitfinex-derivatives","BTCF0:USTF0",1736375821750,0.052646,95006.0,95005.0,0.01524957]
["bitfinex-derivatives","BTCF0:USTF0",1736375822154,0.052646,95006.0,95005.0,0.01624957]
["bitfinex-derivatives","BTCF0:USTF0",1736375823055,0.052646,95006.0,95004.0,0.02055956]
["bitfinex-derivatives","BTCF0:USTF0",1736375823661,0.052646,95006.0,95005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375824161,0.052646,95006.0,95004.0,0.04697962]
["bitfinex-derivatives","BTCF0:USTF0",1736375824353,0.052646,95006.0,95005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375824752,0.224116,95016.0,95005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375824955,0.052638,95022.0,95015.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736375825254,0.052638,95022.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375826954,0.052635,95027.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375827150,0.3608,95034.0,95019.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736375827353,0.05263,95035.0,95025.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736375827561,0.05263,95035.0,95026.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1736375828159,0.05263,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375828356,0.07054706,95040.0,95036.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736375829262,0.07054706,95040.0,95037.0,0.24979382]
["bitfinex-derivatives","BTCF0:USTF0",1736375829762,0.07054706,95040.0,95038.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736375830465,0.07054706,95040.0,95038.0,0.30242282]
["bitfinex-derivatives","BTCF0:USTF0",1736375831054,0.07554706,95040.0,95038.0,0.30342282]
["bitfinex-derivatives","BTCF0:USTF0",1736375831257,0.07554706,95040.0,95038.0,0.25079382]
["bitfinex-derivatives","BTCF0:USTF0",1736375831571,0.07554706,95040.0,95039.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736375832261,0.07854706,95040.0,95039.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736375833165,0.07954706,95040.0,95039.0,0.03062799]
["bitfinex-derivatives","BTCF0:USTF0",1736375834272,0.07454706,95040.0,95039.0,0.03062799]
["bitfinex-derivatives","BTCF0:USTF0",1736375834457,0.05823404,95040.0,95039.0,0.03162799]
["bitfinex-derivatives","BTCF0:USTF0",1736375838069,0.05823404,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375839668,0.05823404,95040.0,95039.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736375840061,0.052619,95055.0,95044.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736375840256,0.052619,95055.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375840470,0.1,95060.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375840657,0.05262,95054.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375841574,0.05262,95054.0,95046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736375842963,0.05362,95054.0,95046.0,0.39242399]
["bitfinex-derivatives","BTCF0:USTF0",1736375843162,0.05862,95054.0,95046.0,0.39242399]
["bitfinex-derivatives","BTCF0:USTF0",1736375843662,0.05862,95054.0,95046.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736375844074,0.05862,95054.0,95048.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736375846073,0.05862,95054.0,95050.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736375846466,0.0974,95053.0,95050.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736375847776,0.0974,95053.0,95051.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736375848166,0.0974,95053.0,95051.0,0.03062099]
["bitfinex-derivatives","BTCF0:USTF0",1736375849674,0.0984,95053.0,95051.0,0.03062099]
["bitfinex-derivatives","BTCF0:USTF0",1736375849875,0.1034,95053.0,95051.0,0.03062099]
["bitfinex-derivatives","BTCF0:USTF0",1736375850280,0.1034,95053.0,95051.0,0.03162099]
["bitfinex-derivatives","BTCF0:USTF0",1736375852969,0.1034,95053.0,95051.0,0.00962098]
["bitfinex-derivatives","BTCF0:USTF0",1736375853171,0.1034,95053.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375853580,0.1034,95053.0,95051.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736375853776,0.156021,95053.0,95051.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736375857680,0.1034,95053.0,95052.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736375859185,0.1034,95053.0,95052.0,0.03162099]
["bitfinex-derivatives","BTCF0:USTF0",1736375859981,0.0984,95053.0,95052.0,0.03162099]
["bitfinex-derivatives","BTCF0:USTF0",1736375860174,0.1044,95053.0,95052.0,0.03162099]
["bitfinex-derivatives","BTCF0:USTF0",1736375860775,0.0984,95053.0,95052.0,0.03162099]
["bitfinex-derivatives","BTCF0:USTF0",1736375860970,0.1024,95053.0,95052.0,0.03162099]
["bitfinex-derivatives","BTCF0:USTF0",1736375861378,0.1024,95053.0,95052.0,0.05792099]
["bitfinex-derivatives","BTCF0:USTF0",1736375863176,0.1024,95053.0,95052.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1736375863382,0.1024,95053.0,95052.0,0.33997105]
["bitfinex-derivatives","BTCF0:USTF0",1736375863577,0.1024,95053.0,95052.0,0.39259205]
["bitfinex-derivatives","BTCF0:USTF0",1736375863974,0.1024,95053.0,95052.0,0.33997105]
["bitfinex-derivatives","BTCF0:USTF0",1736375864683,0.1024,95053.0,95052.0,0.4777436]
["bitfinex-derivatives","BTCF0:USTF0",1736375866774,0.005,95053.0,95052.0,0.4777436]
["bitfinex-derivatives","BTCF0:USTF0",1736375866975,0.005,95053.0,95052.0,0.39212944]
["bitfinex-derivatives","BTCF0:USTF0",1736375867983,0.005,95053.0,95052.0,0.05792099]
["bitfinex-derivatives","BTCF0:USTF0",1736375870183,0.005,95053.0,95052.0,1.55792099]
["bitfinex-derivatives","BTCF0:USTF0",1736375870584,0.005,95053.0,95052.0,0.50828059]
["bitfinex-derivatives","BTCF0:USTF0",1736375872770,0.005,95053.0,95052.0,0.05792099]
["bitfinex-derivatives","BTCF0:USTF0",1736375872975,0.005,95053.0,95052.0,0.03592098]
["bitfinex-derivatives","BTCF0:USTF0",1736375878189,0.005,95053.0,95051.0,0.42933631]
["bitfinex-derivatives","BTCF0:USTF0",1736375878582,0.005,95053.0,95052.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736375879287,0.002,95053.0,95051.0,0.43033631]
["bitfinex-derivatives","BTCF0:USTF0",1736375879588,0.006,95053.0,95052.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736375879782,0.004,95053.0,95052.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736375879984,0.006,95053.0,95052.0,0.8160238]
["bitfinex-derivatives","BTCF0:USTF0",1736375880986,0.006,95053.0,95052.0,0.50388749]
["bitfinex-derivatives","BTCF0:USTF0",1736375881381,0.1,95060.0,95052.0,0.50388749]
["bitfinex-derivatives","BTCF0:USTF0",1736375881575,0.1,95060.0,95059.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736375882089,0.1,95060.0,95059.0,1.552617]
["bitfinex-derivatives","BTCF0:USTF0",1736375882989,0.1,95060.0,95059.0,1.53061699]
["bitfinex-derivatives","BTCF0:USTF0",1736375883190,0.103,95060.0,95059.0,1.53061699]
["bitfinex-derivatives","BTCF0:USTF0",1736375883391,0.105,95060.0,95059.0,1.53161699]
["bitfinex-derivatives","BTCF0:USTF0",1736375883792,0.105,95060.0,95059.0,1.98188348]
["bitfinex-derivatives","BTCF0:USTF0",1736375883988,0.06729999,95060.0,95059.0,1.98188348]
["bitfinex-derivatives","BTCF0:USTF0",1736375884191,0.05871467,95060.0,95059.0,1.98188348]
["bitfinex-derivatives","BTCF0:USTF0",1736375884395,0.05228044,95060.0,95059.0,1.98188348]
["bitfinex-derivatives","BTCF0:USTF0",1736375885296,0.1,95080.0,95072.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736375885689,0.1,95080.0,95073.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736375886797,0.1,95080.0,95074.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736375887496,0.1,95080.0,95076.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736375887695,0.1,95080.0,95077.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736375887890,0.1,95080.0,95078.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736375888089,0.1,95080.0,95079.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736375890491,0.1,95080.0,95079.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736375893098,0.1,95080.0,95079.0,0.03160599]
["bitfinex-derivatives","BTCF0:USTF0",1736375894392,0.1,95080.0,95079.0,0.05789599]
["bitfinex-derivatives","BTCF0:USTF0",1736375897808,0.07413998,95080.0,95079.0,0.05789599]
["bitfinex-derivatives","BTCF0:USTF0",1736375898102,0.03772998,95080.0,95079.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1736375898305,0.007,95080.0,95079.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1736375898490,0.3608,95096.0,95088.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736375899905,0.3608,95096.0,95088.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736375900703,0.0832616,95089.0,95088.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736375903004,0.0832616,95089.0,95088.0,0.03160099]
["bitfinex-derivatives","BTCF0:USTF0",1736375903403,0.0832616,95089.0,95088.0,0.06248068]
["bitfinex-derivatives","BTCF0:USTF0",1736375908104,0.0832616,95089.0,95088.0,0.03187969]
["bitfinex-derivatives","BTCF0:USTF0",1736375908707,0.0832616,95089.0,95088.0,0.08448069]
["bitfinex-derivatives","BTCF0:USTF0",1736375909301,0.0832616,95089.0,95088.0,0.03187969]
["bitfinex-derivatives","BTCF0:USTF0",1736375909709,0.0832616,95089.0,95088.0,0.05816969]
["bitfinex-derivatives","BTCF0:USTF0",1736375910216,0.0832616,95089.0,95088.0,0.24478219]
["bitfinex-derivatives","BTCF0:USTF0",1736375911013,0.0832616,95089.0,95088.0,0.05816969]
["bitfinex-derivatives","BTCF0:USTF0",1736375912213,0.0832616,95089.0,95081.0,0.24881667]
["bitfinex-derivatives","BTCF0:USTF0",1736375912214,0.052605,95083.0,95074.0,0.31102083]
["bitfinex-derivatives","BTCF0:USTF0",1736375912518,0.3832616,95089.0,95074.0,0.31102083]
["bitfinex-derivatives","BTCF0:USTF0",1736375912519,0.052605,95081.0,95074.0,0.31102083]
["bitfinex-derivatives","BTCF0:USTF0",1736375912715,0.052608,95076.0,95074.0,0.34216077]
["bitfinex-derivatives","BTCF0:USTF0",1736375912912,0.0919,95075.0,95074.0,0.34216077]
["bitfinex-derivatives","BTCF0:USTF0",1736375913112,0.0919,95075.0,95074.0,0.32016076]
["bitfinex-derivatives","BTCF0:USTF0",1736375913314,0.0919,95075.0,95074.0,0.03113994]
["bitfinex-derivatives","BTCF0:USTF0",1736375913521,0.0919,95075.0,95068.0,0.00157788]
["bitfinex-derivatives","BTCF0:USTF0",1736375913715,0.41341,95073.0,95068.0,0.00157788]
["bitfinex-derivatives","BTCF0:USTF0",1736375913915,0.0971,95072.0,95068.0,0.00157788]
["bitfinex-derivatives","BTCF0:USTF0",1736375914219,0.0971,95072.0,95068.0,0.03156485]
["bitfinex-derivatives","BTCF0:USTF0",1736375914418,0.0971,95072.0,95065.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1736375914720,0.14971,95072.0,95065.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1736375916315,0.052612,95070.0,95065.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1736375916513,0.3608,95073.0,95065.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1736375916715,0.3608,95093.0,95082.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736375917617,0.3608,95093.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375918108,0.3608,95093.0,95086.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736375918316,0.150199,95092.0,95086.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736375918524,0.0526,95091.0,95086.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736375919124,0.0526,95091.0,95086.0,0.03060199]
["bitfinex-derivatives","BTCF0:USTF0",1736375919431,0.052602,95087.0,95080.0,0.12253753]
["bitfinex-derivatives","BTCF0:USTF0",1736375919626,0.3608,95084.0,95080.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736375919825,0.3608,95084.0,95071.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736375919826,0.3608,95084.0,95074.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736375920025,0.052606,95080.0,95074.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736375920826,0.052607,95079.0,95074.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736375921031,0.052607,95078.0,95071.0,0.03088828]
["bitfinex-derivatives","BTCF0:USTF0",1736375921227,0.052608,95077.0,95069.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736375921730,0.36140001,95083.0,95082.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736375921925,0.3608,95083.0,95082.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736375922521,0.0526,95091.0,95083.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736375922726,0.3608,95090.0,95083.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736375922928,0.3608,95090.0,95084.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736375923128,0.3608,95090.0,95073.0,0.06993253]
["bitfinex-derivatives","BTCF0:USTF0",1736375923440,0.3608,95090.0,95085.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736375923828,0.0526,95091.0,95085.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736375924024,0.3608,95090.0,95085.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736375924224,0.0526,95091.0,95085.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736375924430,0.3608,95090.0,95085.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736375925036,0.4134,95090.0,95085.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736375925428,0.052602,95086.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375925730,0.052602,95086.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375926735,0.3608,95090.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375926938,0.35754351,95100.0,95099.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736375928033,0.35754351,95100.0,95099.0,0.03059499]
["bitfinex-derivatives","BTCF0:USTF0",1736375928929,0.2,95100.0,95099.0,0.03059499]
["bitfinex-derivatives","BTCF0:USTF0",1736375929834,0.2,95100.0,95099.0,0.0621965]
["bitfinex-derivatives","BTCF0:USTF0",1736375930036,0.2,95100.0,95099.0,0.03059499]
["bitfinex-derivatives","BTCF0:USTF0",1736375930234,0.2,95100.0,95099.0,0.03159499]
["bitfinex-derivatives","BTCF0:USTF0",1736375931140,0.2,95100.0,95099.0,0.06236241]
["bitfinex-derivatives","BTCF0:USTF0",1736375931832,0.04213003,95100.0,95099.0,0.06236241]
["bitfinex-derivatives","BTCF0:USTF0",1736375932232,0.04213003,95100.0,95099.0,0.03176742]
["bitfinex-derivatives","BTCF0:USTF0",1736375933036,0.04213003,95100.0,95099.0,0.00976741]
["bitfinex-derivatives","BTCF0:USTF0",1736375933336,0.04213003,95100.0,95099.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736375937631,0.04213003,95100.0,95099.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1736375938143,0.04213003,95100.0,95099.0,0.03306499]
["bitfinex-derivatives","BTCF0:USTF0",1736375943146,0.04213003,95100.0,95099.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1736375943845,0.04213003,95100.0,95099.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1736375948053,0.052595,95099.0,95096.0,0.01208087]
["bitfinex-derivatives","BTCF0:USTF0",1736375948240,0.052595,95099.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375948643,0.052598,95094.0,95093.0,0.38801089]
["bitfinex-derivatives","BTCF0:USTF0",1736375949147,0.052598,95094.0,95093.0,0.02721089]
["bitfinex-derivatives","BTCF0:USTF0",1736375949342,0.052601,95089.0,95088.0,0.31072998]
["bitfinex-derivatives","BTCF0:USTF0",1736375949544,0.413401,95089.0,95088.0,0.16002998]
["bitfinex-derivatives","BTCF0:USTF0",1736375950043,0.413401,95089.0,95079.0,0.00157748]
["bitfinex-derivatives","BTCF0:USTF0",1736375950044,0.052606,95080.0,95079.0,0.02907283]
["bitfinex-derivatives","BTCF0:USTF0",1736375950248,0.413406,95080.0,95079.0,0.00157748]
["bitfinex-derivatives","BTCF0:USTF0",1736375951540,0.413406,95080.0,95079.0,0.00357748]
["bitfinex-derivatives","BTCF0:USTF0",1736375952555,0.413406,95080.0,95079.0,0.00157748]
["bitfinex-derivatives","BTCF0:USTF0",1736375953049,0.3608,95080.0,95069.0,0.03218847]
["bitfinex-derivatives","BTCF0:USTF0",1736375953245,0.052609,95074.0,95069.0,0.03218847]
["bitfinex-derivatives","BTCF0:USTF0",1736375954152,0.052609,95074.0,95069.0,0.05964589]
["bitfinex-derivatives","BTCF0:USTF0",1736375954345,0.052609,95074.0,95069.0,0.02745742]
["bitfinex-derivatives","BTCF0:USTF0",1736375954546,0.052609,95074.0,95065.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736375954744,0.05261,95073.0,95065.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736375955347,0.05261,95072.0,95063.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736375955542,0.05261,95072.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375955852,0.05261,95072.0,95069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736375956048,0.05261,95072.0,95069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736375957747,0.05261,95072.0,95069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736375957954,0.05261,95072.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375958950,0.0997,95079.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736375958951,0.052611,95071.0,95069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736375960749,0.0959,95088.0,95069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736375960950,0.052602,95087.0,95079.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736375961153,0.12594386,95093.0,95080.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1736375961356,0.052603,95086.0,95080.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1736375961955,0.052603,95085.0,95080.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1736375962550,0.052603,95085.0,95080.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736375962854,0.052603,95085.0,95080.0,0.153306]
["bitfinex-derivatives","BTCF0:USTF0",1736375963056,0.052603,95085.0,95081.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736375963959,0.052603,95085.0,95082.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736375964161,0.0959,95099.0,95082.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736375964361,0.052603,95086.0,95080.0,0.07869999]
["bitfinex-derivatives","BTCF0:USTF0",1736375964756,0.052603,95086.0,95084.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736375965460,0.052603,95086.0,95080.0,0.10592043]
["bitfinex-derivatives","BTCF0:USTF0",1736375965661,0.052603,95086.0,95085.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736375968154,0.052603,95086.0,95085.0,0.03060299]
["bitfinex-derivatives","BTCF0:USTF0",1736375973165,0.052603,95086.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375973764,0.052603,95086.0,95085.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736375979162,0.052603,95086.0,95085.0,0.03060299]
["bitfinex-derivatives","BTCF0:USTF0",1736375982980,0.052603,95086.0,95085.0,0.00860298]
["bitfinex-derivatives","BTCF0:USTF0",1736375983169,0.052603,95086.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375983778,0.052603,95086.0,95085.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736375984976,0.052603,95085.0,95084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736375985169,0.052603,95085.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736375987179,0.052603,95085.0,95084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736375987476,0.17854686,95085.0,95084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736375987982,0.17854686,95085.0,95084.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736375988775,0.052603,95085.0,95084.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736375991480,0.052603,95085.0,95084.0,0.34079999]
["bitfinex-derivatives","BTCF0:USTF0",1736375992977,0.052603,95085.0,95084.0,0.31879998]
["bitfinex-derivatives","BTCF0:USTF0",1736375993174,0.052603,95085.0,95084.0,0.56798402]
["bitfinex-derivatives","BTCF0:USTF0",1736375993781,0.052603,95085.0,95084.0,0.56998402]
["bitfinex-derivatives","BTCF0:USTF0",1736375994378,0.052603,95085.0,95084.0,0.56898402]
["bitfinex-derivatives","BTCF0:USTF0",1736375995481,0.17889434,95085.0,95084.0,0.31979998]
["bitfinex-derivatives","BTCF0:USTF0",1736375996778,0.17889434,95085.0,95084.0,0.31779998]
["bitfinex-derivatives","BTCF0:USTF0",1736375996983,0.17889434,95085.0,95084.0,0.31979998]
["bitfinex-derivatives","BTCF0:USTF0",1736375998086,0.17889434,95085.0,95084.0,0.29779997]
["bitfinex-derivatives","BTCF0:USTF0",1736375999193,0.12629134,95085.0,95084.0,0.29779997]
["bitfinex-derivatives","BTCF0:USTF0",1736375999379,0.12629134,95085.0,95084.0,0.35040397]
["bitfinex-derivatives","BTCF0:USTF0",1736375999583,0.15754351,95093.0,95092.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736375999884,0.15754351,95093.0,95092.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1736376000281,0.06975058,95110.0,95092.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1736376000282,0.1,95120.0,95099.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736376000486,0.1,95120.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376000682,0.1,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376001092,0.1,95120.0,95114.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736376001392,0.152584,95120.0,95114.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736376001596,0.152584,95120.0,95119.0,0.24966004]
["bitfinex-derivatives","BTCF0:USTF0",1736376002281,0.152584,95120.0,95119.0,0.25066004]
["bitfinex-derivatives","BTCF0:USTF0",1736376003084,0.152584,95120.0,95117.0,0.03158499]
["bitfinex-derivatives","BTCF0:USTF0",1736376004492,0.152584,95120.0,95117.0,0.03258499]
["bitfinex-derivatives","BTCF0:USTF0",1736376007294,0.052584,95119.0,95117.0,0.03258499]
["bitfinex-derivatives","BTCF0:USTF0",1736376007984,0.052584,95119.0,95117.0,0.01058498]
["bitfinex-derivatives","BTCF0:USTF0",1736376008186,0.052584,95119.0,95117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376008483,0.052584,95119.0,95112.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1736376008783,0.052584,95119.0,95111.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736376009187,0.054584,95119.0,95111.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736376009584,0.054584,95119.0,95117.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736376011999,0.052584,95119.0,95117.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736376012194,0.053584,95119.0,95117.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736376013198,0.053584,95119.0,95117.0,0.03058499]
["bitfinex-derivatives","BTCF0:USTF0",1736376013495,0.1,95140.0,95119.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736376013694,0.1,95140.0,95134.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736376013890,0.1,95140.0,95129.0,0.10621042]
["bitfinex-derivatives","BTCF0:USTF0",1736376014091,0.1,95140.0,95136.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736376014498,0.1,95140.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376014700,0.1,95140.0,95137.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736376014995,0.1,95140.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376015187,0.1,95140.0,95138.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736376016598,0.152572,95140.0,95138.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736376017201,0.152572,95140.0,95138.0,0.08621983]
["bitfinex-derivatives","BTCF0:USTF0",1736376018096,0.14169372,95140.0,95138.0,0.06421982]
["bitfinex-derivatives","BTCF0:USTF0",1736376020803,0.08912172,95140.0,95138.0,0.06421982]
["bitfinex-derivatives","BTCF0:USTF0",1736376023006,0.08912172,95140.0,95138.0,0.04221981]
["bitfinex-derivatives","BTCF0:USTF0",1736376023306,0.08912172,95140.0,95138.0,0.03364683]
["bitfinex-derivatives","BTCF0:USTF0",1736376023501,0.08912172,95140.0,95138.0,0.08621983]
["bitfinex-derivatives","BTCF0:USTF0",1736376024102,0.052565,95153.0,95144.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736376024303,0.052565,95153.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376025509,0.052566,95152.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376025998,0.052566,95152.0,95147.0,0.36075645]
["bitfinex-derivatives","BTCF0:USTF0",1736376026203,0.052566,95152.0,95147.0,0.36175645]
["bitfinex-derivatives","BTCF0:USTF0",1736376027201,0.052566,95152.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376028108,0.052563,95158.0,95148.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736376028407,0.052563,95157.0,95149.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736376028913,0.052563,95156.0,95150.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736376030510,0.052564,95155.0,95152.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736376031503,0.052564,95155.0,95153.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736376031919,0.052564,95155.0,95154.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736376033014,0.052564,95155.0,95154.0,0.03056399]
["bitfinex-derivatives","BTCF0:USTF0",1736376033313,0.052564,95155.0,95154.0,0.03156399]
["bitfinex-derivatives","BTCF0:USTF0",1736376039205,0.052564,95155.0,95154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376039611,0.052564,95155.0,95154.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736376043115,0.052564,95155.0,95154.0,0.03156399]
["bitfinex-derivatives","BTCF0:USTF0",1736376043723,0.052564,95155.0,95154.0,1.53156399]
["bitfinex-derivatives","BTCF0:USTF0",1736376045430,0.0966,95159.0,95154.0,1.53156399]
["bitfinex-derivatives","BTCF0:USTF0",1736376045617,0.149162,95159.0,95154.0,1.53156399]
["bitfinex-derivatives","BTCF0:USTF0",1736376045814,0.052562,95158.0,95154.0,1.53156399]
["bitfinex-derivatives","BTCF0:USTF0",1736376046427,0.052562,95158.0,95154.0,1.84364727]
["bitfinex-derivatives","BTCF0:USTF0",1736376046629,0.052562,95158.0,95154.0,1.84464727]
["bitfinex-derivatives","BTCF0:USTF0",1736376047026,0.052562,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376047627,0.054562,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376048125,0.002,95158.0,95157.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736376048432,0.002,95158.0,95157.0,0.70344627]
["bitfinex-derivatives","BTCF0:USTF0",1736376049526,0.001,95158.0,95157.0,0.81930496]
["bitfinex-derivatives","BTCF0:USTF0",1736376050135,0.3618,95158.0,95157.0,0.38520496]
["bitfinex-derivatives","BTCF0:USTF0",1736376052528,0.3618,95158.0,95157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376053233,0.3618,95158.0,95156.0,0.03156299]
["bitfinex-derivatives","BTCF0:USTF0",1736376054336,0.3618,95158.0,95157.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736376056328,0.3628,95158.0,95157.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736376057037,0.3628,95158.0,95157.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736376058131,0.3628,95158.0,95157.0,0.03156299]
["bitfinex-derivatives","BTCF0:USTF0",1736376059240,0.002,95158.0,95157.0,0.03156299]
["bitfinex-derivatives","BTCF0:USTF0",1736376061147,0.002,95158.0,95157.0,0.34308522]
["bitfinex-derivatives","BTCF0:USTF0",1736376062346,0.002,95158.0,95157.0,0.03156299]
["bitfinex-derivatives","BTCF0:USTF0",1736376063045,0.3608,95173.0,95172.0,0.03055499]
["bitfinex-derivatives","BTCF0:USTF0",1736376063250,0.3608,95183.0,95175.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736376063445,0.3608,95183.0,95182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736376064048,0.3608,95183.0,95176.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1736376064248,0.3608,95183.0,95182.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736376064640,0.3608,95183.0,95182.0,1.552549]
["bitfinex-derivatives","BTCF0:USTF0",1736376064834,0.3608,95195.0,95188.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736376065156,0.3608,95195.0,95188.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1736376065959,0.3608,95195.0,95188.0,0.50578284]
["bitfinex-derivatives","BTCF0:USTF0",1736376067060,0.3608,95195.0,95188.0,0.50678284]
["bitfinex-derivatives","BTCF0:USTF0",1736376068064,0.3608,95195.0,95188.0,0.48478283]
["bitfinex-derivatives","BTCF0:USTF0",1736376068655,0.0957,95198.0,95188.0,0.48478283]
["bitfinex-derivatives","BTCF0:USTF0",1736376071162,0.0957,95198.0,95194.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736376072161,0.0957,95198.0,95188.0,0.55549791]
["bitfinex-derivatives","BTCF0:USTF0",1736376072459,0.0957,95198.0,95195.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736376073053,0.0957,95198.0,95195.0,0.03054199]
["bitfinex-derivatives","BTCF0:USTF0",1736376073054,0.08950999,95198.0,95195.0,0.03054199]
["bitfinex-derivatives","BTCF0:USTF0",1736376074253,0.08950999,95198.0,95195.0,0.03154199]
["bitfinex-derivatives","BTCF0:USTF0",1736376074659,0.08950999,95198.0,95196.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736376075957,0.08950999,95198.0,95196.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736376078068,0.08950999,95198.0,95196.0,0.03154099]
["bitfinex-derivatives","BTCF0:USTF0",1736376081571,0.08950999,95198.0,95197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736376081870,0.2,95200.0,95198.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736376083062,0.2,95200.0,95198.0,0.03153999]
["bitfinex-derivatives","BTCF0:USTF0",1736376086471,0.2,95200.0,95198.0,0.06568819]
["bitfinex-derivatives","BTCF0:USTF0",1736376087960,0.2,95200.0,95198.0,0.04368818]
["bitfinex-derivatives","BTCF0:USTF0",1736376088276,0.2,95200.0,95198.0,0.0351482]
["bitfinex-derivatives","BTCF0:USTF0",1736376088573,0.2,95200.0,95199.0,0.18597353]
["bitfinex-derivatives","BTCF0:USTF0",1736376089674,0.2,95200.0,95199.0,0.18697353]
["bitfinex-derivatives","BTCF0:USTF0",1736376090066,0.2,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376093073,0.2,95200.0,95198.0,0.06568819]
["bitfinex-derivatives","BTCF0:USTF0",1736376094675,0.2,95200.0,95198.0,0.06668819]
["bitfinex-derivatives","BTCF0:USTF0",1736376099081,0.2,95200.0,95198.0,0.04468818]
["bitfinex-derivatives","BTCF0:USTF0",1736376100374,0.2,95200.0,95198.0,0.07898636]
["bitfinex-derivatives","BTCF0:USTF0",1736376102988,0.2,95200.0,95198.0,0.05698635]
["bitfinex-derivatives","BTCF0:USTF0",1736376104690,0.2,95200.0,95198.0,0.03529818]
["bitfinex-derivatives","BTCF0:USTF0",1736376104888,0.201,95200.0,95199.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736376107995,0.201,95200.0,95199.0,0.03053999]
["bitfinex-derivatives","BTCF0:USTF0",1736376108179,0.201,95200.0,95199.0,0.03153999]
["bitfinex-derivatives","BTCF0:USTF0",1736376111280,0.201,95200.0,95199.0,0.03053999]
["bitfinex-derivatives","BTCF0:USTF0",1736376111991,0.2,95200.0,95199.0,0.03053999]
["bitfinex-derivatives","BTCF0:USTF0",1736376112194,0.201,95200.0,95199.0,0.03053999]
["bitfinex-derivatives","BTCF0:USTF0",1736376112692,0.201,95200.0,95199.0,0.45572973]
["bitfinex-derivatives","BTCF0:USTF0",1736376112993,0.201,95200.0,95199.0,0.43372972]
["bitfinex-derivatives","BTCF0:USTF0",1736376113193,0.201,95200.0,95199.0,0.42518974]
["bitfinex-derivatives","BTCF0:USTF0",1736376114791,0.201,95200.0,95199.0,0.47772974]
["bitfinex-derivatives","BTCF0:USTF0",1736376117601,0.14784148,95215.0,95199.0,0.47772974]
["bitfinex-derivatives","BTCF0:USTF0",1736376117800,0.14784148,95215.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376117997,0.14784148,95215.0,95207.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736376118295,0.14784148,95215.0,95214.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736376118891,0.14884148,95215.0,95214.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736376120697,0.14884148,95215.0,95214.0,0.23927352]
["bitfinex-derivatives","BTCF0:USTF0",1736376121000,0.14784148,95215.0,95214.0,0.23927352]
["bitfinex-derivatives","BTCF0:USTF0",1736376121201,0.14784148,95215.0,95214.0,0.24027352]
["bitfinex-derivatives","BTCF0:USTF0",1736376121902,0.14784148,95215.0,95214.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736376123007,0.14784148,95215.0,95214.0,0.03153099]
["bitfinex-derivatives","BTCF0:USTF0",1736376125909,0.02869424,95218.0,95214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376126095,0.09930856,95233.0,95227.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736376126406,0.1,95240.0,95232.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1736376126604,0.1,95240.0,95233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736376126805,0.1,95240.0,95239.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736376127102,0.00517491,95243.0,95242.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736376127303,0.64473934,95258.0,95242.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736376127304,0.28393934,95258.0,95249.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736376127510,0.03503687,95250.0,95249.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1736376127804,0.1,95260.0,95255.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736376128000,0.1,95260.0,95255.0,0.03150899]
["bitfinex-derivatives","BTCF0:USTF0",1736376128802,0.1,95260.0,95255.0,0.06017405]
["bitfinex-derivatives","BTCF0:USTF0",1736376129512,0.1,95260.0,95255.0,0.06117405]
["bitfinex-derivatives","BTCF0:USTF0",1736376130713,0.1,95260.0,95255.0,0.15147405]
["bitfinex-derivatives","BTCF0:USTF0",1736376133213,0.1,95260.0,95259.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736376134913,0.1,95260.0,95259.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736376136916,0.1,95260.0,95259.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1736376138114,0.1,95260.0,95259.0,0.39330699]
["bitfinex-derivatives","BTCF0:USTF0",1736376139205,0.10586543,95270.0,95259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736376139512,0.0525,95272.0,95260.0,0.15837143]
["bitfinex-derivatives","BTCF0:USTF0",1736376139807,0.20586543,95280.0,95279.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736376139808,0.00846001,95280.0,95279.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736376140012,0.0892,95299.0,95287.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736376140209,0.0892,95299.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376140605,0.05249,95291.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376141006,0.05249,95291.0,95280.0,0.10586543]
["bitfinex-derivatives","BTCF0:USTF0",1736376141310,0.052493,95286.0,95280.0,0.10586543]
["bitfinex-derivatives","BTCF0:USTF0",1736376141503,0.052493,95285.0,95280.0,0.10586543]
["bitfinex-derivatives","BTCF0:USTF0",1736376142413,0.052494,95284.0,95280.0,0.10586543]
["bitfinex-derivatives","BTCF0:USTF0",1736376142611,0.3608,95292.0,95280.0,0.10586543]
["bitfinex-derivatives","BTCF0:USTF0",1736376142805,0.052495,95282.0,95280.0,0.10586543]
["bitfinex-derivatives","BTCF0:USTF0",1736376143012,0.052495,95282.0,95280.0,0.08486542]
["bitfinex-derivatives","BTCF0:USTF0",1736376144714,0.052495,95280.0,95279.0,0.02885014]
["bitfinex-derivatives","BTCF0:USTF0",1736376144914,0.052495,95280.0,95278.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1736376144915,0.052495,95280.0,95278.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1736376145117,0.0958,95279.0,95278.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1736376145506,0.0958,95279.0,95278.0,0.03673999]
["bitfinex-derivatives","BTCF0:USTF0",1736376145707,0.0958,95279.0,95276.0,0.00315434]
["bitfinex-derivatives","BTCF0:USTF0",1736376145915,0.052497,95277.0,95276.0,0.00315434]
["bitfinex-derivatives","BTCF0:USTF0",1736376146605,0.052497,95277.0,95276.0,0.03895956]
["bitfinex-derivatives","BTCF0:USTF0",1736376146814,0.052497,95277.0,95276.0,0.00315434]
["bitfinex-derivatives","BTCF0:USTF0",1736376148010,0.052497,95277.0,95266.0,0.34295433]
["bitfinex-derivatives","BTCF0:USTF0",1736376148220,0.052503,95267.0,95266.0,0.34295433]
["bitfinex-derivatives","BTCF0:USTF0",1736376148511,0.052501,95271.0,95268.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736376148721,0.0958,95279.0,95268.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736376149015,0.052502,95270.0,95269.0,0.10586543]
["bitfinex-derivatives","BTCF0:USTF0",1736376149207,0.052502,95270.0,95268.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736376149407,0.052502,95268.0,95266.0,0.34295433]
["bitfinex-derivatives","BTCF0:USTF0",1736376149608,0.052502,95268.0,95266.0,0.37952553]
["bitfinex-derivatives","BTCF0:USTF0",1736376149809,0.052502,95268.0,95266.0,0.38052553]
["bitfinex-derivatives","BTCF0:USTF0",1736376153114,0.052502,95268.0,95266.0,0.35952552]
["bitfinex-derivatives","BTCF0:USTF0",1736376156221,0.052502,95268.0,95267.0,0.31124596]
["bitfinex-derivatives","BTCF0:USTF0",1736376157426,0.052502,95268.0,95267.0,0.45404836]
["bitfinex-derivatives","BTCF0:USTF0",1736376159121,0.052502,95268.0,95267.0,0.43304835]
["bitfinex-derivatives","BTCF0:USTF0",1736376163126,0.052502,95268.0,95267.0,0.41204834]
["bitfinex-derivatives","BTCF0:USTF0",1736376167820,0.052502,95268.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376168017,0.3608,95278.0,95266.0,0.32655488]
["bitfinex-derivatives","BTCF0:USTF0",1736376168218,0.052503,95267.0,95266.0,0.32655488]
["bitfinex-derivatives","BTCF0:USTF0",1736376168628,0.052503,95267.0,95266.0,0.01657119]
["bitfinex-derivatives","BTCF0:USTF0",1736376168834,0.052497,95277.0,95265.0,0.30998369]
["bitfinex-derivatives","BTCF0:USTF0",1736376169025,0.052497,95277.0,95267.0,0.0694734]
["bitfinex-derivatives","BTCF0:USTF0",1736376169225,0.052502,95268.0,95267.0,0.0694734]
["bitfinex-derivatives","BTCF0:USTF0",1736376169528,0.052503,95267.0,95266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376169728,0.052503,95267.0,95266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736376171124,0.052503,95267.0,95266.0,0.31298369]
["bitfinex-derivatives","BTCF0:USTF0",1736376171626,0.052503,95267.0,95266.0,0.30998369]
["bitfinex-derivatives","BTCF0:USTF0",1736376172434,0.052503,95267.0,95266.0,0.31098369]
["bitfinex-derivatives","BTCF0:USTF0",1736376172635,0.052503,95267.0,95266.0,0.31198369]
["bitfinex-derivatives","BTCF0:USTF0",1736376173027,0.052503,95267.0,95266.0,0.29098368]
["bitfinex-derivatives","BTCF0:USTF0",1736376173228,0.052503,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376173829,0.052503,95267.0,95266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376174031,0.052503,95267.0,95266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736376175724,0.052503,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376176442,0.052503,95267.0,95266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376176740,0.052503,95267.0,95266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736376178034,0.413297,95278.0,95265.0,0.01861789]
["bitfinex-derivatives","BTCF0:USTF0",1736376178231,0.413297,95278.0,95268.0,0.0694734]
["bitfinex-derivatives","BTCF0:USTF0",1736376178442,0.052502,95269.0,95268.0,0.0694734]
["bitfinex-derivatives","BTCF0:USTF0",1736376178634,0.052503,95267.0,95266.0,0.44929678]
["bitfinex-derivatives","BTCF0:USTF0",1736376178831,0.052503,95267.0,95266.0,0.45029678]
["bitfinex-derivatives","BTCF0:USTF0",1736376179031,0.052503,95267.0,95266.0,0.45129678]
["bitfinex-derivatives","BTCF0:USTF0",1736376179231,0.052503,95267.0,95266.0,0.45029678]
["bitfinex-derivatives","BTCF0:USTF0",1736376179435,0.052503,95267.0,95266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376179739,0.052497,95277.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376180039,0.052503,95267.0,95266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736376182340,0.052503,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376185045,0.052503,95267.0,95266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736376185542,0.052503,95267.0,95266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376185744,0.052503,95267.0,95266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736376186041,0.052503,95267.0,95266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736376186242,0.052503,95267.0,95266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736376187346,0.052503,95267.0,95266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736376188044,0.413297,95278.0,95264.0,0.380084]
["bitfinex-derivatives","BTCF0:USTF0",1736376188245,0.413297,95278.0,95268.0,0.0694734]
["bitfinex-derivatives","BTCF0:USTF0",1736376188541,0.052502,95269.0,95268.0,0.0694734]
["bitfinex-derivatives","BTCF0:USTF0",1736376188749,0.052504,95265.0,95264.0,0.380084]
["bitfinex-derivatives","BTCF0:USTF0",1736376189644,0.052504,95265.0,95264.0,0.382084]
["bitfinex-derivatives","BTCF0:USTF0",1736376189843,0.052504,95265.0,95264.0,0.83130698]
["bitfinex-derivatives","BTCF0:USTF0",1736376191039,0.052504,95265.0,95264.0,1.882084]
["bitfinex-derivatives","BTCF0:USTF0",1736376191747,0.052504,95265.0,95264.0,0.385084]
["bitfinex-derivatives","BTCF0:USTF0",1736376192347,0.052504,95265.0,95264.0,0.382084]
["bitfinex-derivatives","BTCF0:USTF0",1736376193148,0.052504,95265.0,95264.0,0.36008399]
["bitfinex-derivatives","BTCF0:USTF0",1736376194844,0.053504,95265.0,95264.0,0.36008399]
["bitfinex-derivatives","BTCF0:USTF0",1736376195242,0.052504,95265.0,95264.0,0.36008399]
["bitfinex-derivatives","BTCF0:USTF0",1736376195442,0.052504,95265.0,95264.0,0.36108399]
["bitfinex-derivatives","BTCF0:USTF0",1736376196539,0.052504,95265.0,95264.0,0.03833081]
["bitfinex-derivatives","BTCF0:USTF0",1736376198045,0.052504,95265.0,95264.0,0.0173308]
["bitfinex-derivatives","BTCF0:USTF0",1736376198239,0.052505,95262.0,95261.0,0.24832416]
["bitfinex-derivatives","BTCF0:USTF0",1736376199642,0.052505,95262.0,95261.0,0.27827199]
["bitfinex-derivatives","BTCF0:USTF0",1736376199951,0.052505,95262.0,95261.0,0.02994783]
["bitfinex-derivatives","BTCF0:USTF0",1736376200149,0.052499,95275.0,95269.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736376200344,0.052493,95286.0,95280.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736376200549,0.3608,95290.0,95280.0,0.1389468]
["bitfinex-derivatives","BTCF0:USTF0",1736376200753,0.3608,95290.0,95281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736376201144,0.0804,95299.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376201446,0.052486,95298.0,95292.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736376201641,0.0804,95299.0,95289.0,0.0694734]
["bitfinex-derivatives","BTCF0:USTF0",1736376201847,0.05549,95290.0,95284.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736376202254,0.003,95290.0,95284.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736376202451,0.0834,95299.0,95289.0,0.24789183]
["bitfinex-derivatives","BTCF0:USTF0",1736376202650,0.05249,95290.0,95289.0,0.31736523]
["bitfinex-derivatives","BTCF0:USTF0",1736376202852,0.05249,95290.0,95289.0,0.24789183]
["bitfinex-derivatives","BTCF0:USTF0",1736376203047,0.04008322,95290.0,95289.0,0.22689182]
["bitfinex-derivatives","BTCF0:USTF0",1736376203456,0.001,95290.0,95284.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736376203645,0.05249,95289.0,95284.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736376204045,0.05249,95289.0,95284.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736376205059,0.05249,95289.0,95284.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736376205856,0.05449,95289.0,95284.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736376206454,0.05549,95289.0,95284.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736376208057,0.05549,95289.0,95284.0,0.03149299]
["bitfinex-derivatives","BTCF0:USTF0",1736376209866,0.05549,95289.0,95287.0,0.18551287]
["bitfinex-derivatives","BTCF0:USTF0",1736376211059,0.05549,95289.0,95284.0,0.18551287]
["bitfinex-derivatives","BTCF0:USTF0",1736376211060,0.004,95289.0,95284.0,0.18551287]
["bitfinex-derivatives","BTCF0:USTF0",1736376211368,0.052492,95287.0,95284.0,0.18551287]
["bitfinex-derivatives","BTCF0:USTF0",1736376211555,0.052492,95286.0,95284.0,0.18551287]
["bitfinex-derivatives","BTCF0:USTF0",1736376211756,0.052493,95285.0,95284.0,0.18551287]
["bitfinex-derivatives","BTCF0:USTF0",1736376213055,0.052493,95285.0,95284.0,0.16451286]
["bitfinex-derivatives","BTCF0:USTF0",1736376214863,0.055493,95285.0,95284.0,0.16451286]
["bitfinex-derivatives","BTCF0:USTF0",1736376215667,0.2,95300.0,95284.0,0.16451286]
["bitfinex-derivatives","BTCF0:USTF0",1736376215866,0.2,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376216168,0.2,95300.0,95299.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736376216961,0.201,95300.0,95299.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736376217764,0.201,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376217765,0.203,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376217966,0.204,95300.0,95299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736376219277,0.19137798,95300.0,95299.0,0.34079999]
["bitfinex-derivatives","BTCF0:USTF0",1736376219676,0.19137798,95300.0,95299.0,0.39328499]
["bitfinex-derivatives","BTCF0:USTF0",1736376220570,0.19137798,95300.0,95299.0,0.42199206]
["bitfinex-derivatives","BTCF0:USTF0",1736376221577,0.19137798,95300.0,95299.0,1.92199206]
["bitfinex-derivatives","BTCF0:USTF0",1736376221775,0.19137798,95300.0,95299.0,0.42199206]
["bitfinex-derivatives","BTCF0:USTF0",1736376222170,0.19137798,95300.0,95299.0,0.36950706]
["bitfinex-derivatives","BTCF0:USTF0",1736376222371,0.19137798,95300.0,95299.0,0.42199206]
["bitfinex-derivatives","BTCF0:USTF0",1736376222967,0.19137798,95300.0,95299.0,0.40099205]
["bitfinex-derivatives","BTCF0:USTF0",1736376226073,0.10880166,95300.0,95299.0,0.40099205]
["bitfinex-derivatives","BTCF0:USTF0",1736376226271,0.052474,95318.0,95309.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736376226581,0.46190001,95320.0,95309.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736376226880,0.079,95317.0,95309.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736376227081,0.052478,95311.0,95310.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736376228178,0.052478,95311.0,95310.0,0.03147899]
["bitfinex-derivatives","BTCF0:USTF0",1736376230067,0.052474,95318.0,95317.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736376230687,0.052477,95314.0,95311.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736376230981,0.052477,95313.0,95311.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736376231177,0.052477,95313.0,95312.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736376231378,0.1005,95320.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376231579,0.05248,95308.0,95307.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736376231985,0.05248,95308.0,95307.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1736376233178,0.05248,95308.0,95307.0,0.39227999]
["bitfinex-derivatives","BTCF0:USTF0",1736376234680,0.05248,95308.0,95307.0,0.03147999]
["bitfinex-derivatives","BTCF0:USTF0",1736376234881,0.05248,95308.0,95307.0,0.39227999]
["bitfinex-derivatives","BTCF0:USTF0",1736376235476,0.1005,95320.0,95318.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736376235690,0.052474,95319.0,95307.0,0.39724029]
["bitfinex-derivatives","BTCF0:USTF0",1736376235879,0.052475,95317.0,95309.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736376236079,0.052475,95317.0,95309.0,0.0694734]
["bitfinex-derivatives","BTCF0:USTF0",1736376236279,0.052478,95312.0,95307.0,0.39724029]
["bitfinex-derivatives","BTCF0:USTF0",1736376236475,0.0822,95316.0,95307.0,0.39724029]
["bitfinex-derivatives","BTCF0:USTF0",1736376236882,0.05248,95309.0,95307.0,0.39724029]
["bitfinex-derivatives","BTCF0:USTF0",1736376237686,0.05248,95308.0,95307.0,0.39724029]
["bitfinex-derivatives","BTCF0:USTF0",1736376238183,0.05248,95308.0,95307.0,0.37624028]
["bitfinex-derivatives","BTCF0:USTF0",1736376238383,0.05248,95308.0,95307.0,0.37724028]
["bitfinex-derivatives","BTCF0:USTF0",1736376240588,0.05248,95308.0,95307.0,0.03744029]
["bitfinex-derivatives","BTCF0:USTF0",1736376242584,0.052477,95313.0,95307.0,0.03744029]
["bitfinex-derivatives","BTCF0:USTF0",1736376243085,0.052477,95313.0,95307.0,0.01644028]
["bitfinex-derivatives","BTCF0:USTF0",1736376243289,0.052477,95313.0,95307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376243487,0.052477,95313.0,95306.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736376243792,0.052477,95313.0,95309.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736376244183,0.052478,95312.0,95309.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736376244688,0.0822,95316.0,95309.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736376244884,0.0822,95316.0,95306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376245083,0.052476,95315.0,95306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376245279,0.052479,95310.0,95306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376245493,0.052479,95309.0,95306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376246194,0.052479,95309.0,95305.0,0.44906306]
["bitfinex-derivatives","BTCF0:USTF0",1736376246594,0.052479,95309.0,95306.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736376247592,0.052479,95309.0,95306.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736376247887,0.0822,95316.0,95306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376248093,0.0822,95316.0,95309.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736376248485,0.0822,95316.0,95306.0,0.04947339]
["bitfinex-derivatives","BTCF0:USTF0",1736376248691,0.0822,95316.0,95311.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736376249182,0.0822,95316.0,95306.0,0.04947339]
["bitfinex-derivatives","BTCF0:USTF0",1736376249394,0.0822,95316.0,95306.0,0.05047339]
["bitfinex-derivatives","BTCF0:USTF0",1736376249593,0.0822,95316.0,95315.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736376251394,0.0822,95316.0,95315.0,0.05242189]
["bitfinex-derivatives","BTCF0:USTF0",1736376252989,0.0822,95316.0,95315.0,0.03142188]
["bitfinex-derivatives","BTCF0:USTF0",1736376254401,0.0822,95316.0,95315.0,0.06739975]
["bitfinex-derivatives","BTCF0:USTF0",1736376257700,0.0822,95316.0,95315.0,0.03597787]
["bitfinex-derivatives","BTCF0:USTF0",1736376257900,0.0822,95316.0,95310.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736376258107,0.1005,95320.0,95318.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736376258805,0.052475,95317.0,95313.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736376258987,0.152973,95320.0,95309.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736376259191,0.152973,95320.0,95318.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736376262400,0.052477,95314.0,95310.0,0.1219524]
["bitfinex-derivatives","BTCF0:USTF0",1736376262596,0.052477,95314.0,95313.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736376263203,0.052477,95314.0,95313.0,0.03147699]
["bitfinex-derivatives","BTCF0:USTF0",1736376263589,0.1005,95320.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376263794,0.152973,95320.0,95318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376264595,0.152973,95320.0,95316.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736376264792,0.052476,95314.0,95313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736376265407,0.052476,95314.0,95313.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736376265705,0.052476,95314.0,95313.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736376265900,0.152973,95320.0,95314.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736376266095,0.1005,95320.0,95314.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736376266295,0.052474,95319.0,95314.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736376266794,0.052474,95319.0,95318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376267395,0.1005,95320.0,95314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736376267600,0.052476,95315.0,95314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736376268199,0.052477,95314.0,95311.0,0.29572941]
["bitfinex-derivatives","BTCF0:USTF0",1736376269097,0.052477,95314.0,95310.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736376269298,0.052477,95314.0,95311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736376269702,0.052477,95314.0,95310.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736376269909,0.052477,95314.0,95311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736376270403,0.052477,95314.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736376271112,0.1005,95320.0,95315.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736376271615,0.1005,95320.0,95316.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736376273012,0.1005,95320.0,95316.0,0.03147499]
["bitfinex-derivatives","BTCF0:USTF0",1736376273800,0.1005,95320.0,95316.0,0.03447499]
["bitfinex-derivatives","BTCF0:USTF0",1736376274110,0.1005,95320.0,95317.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736376274411,0.052475,95317.0,95316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376274609,0.052475,95317.0,95316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736376275016,0.052475,95317.0,95316.0,0.03876761]
["bitfinex-derivatives","BTCF0:USTF0",1736376276507,0.052475,95317.0,95316.0,0.04076761]
["bitfinex-derivatives","BTCF0:USTF0",1736376277107,0.052475,95317.0,95316.0,0.03776761]
["bitfinex-derivatives","BTCF0:USTF0",1736376278313,0.1005,95320.0,95316.0,0.03776761]
["bitfinex-derivatives","BTCF0:USTF0",1736376278314,0.1005,95320.0,95319.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736376279111,0.1005,95320.0,95319.0,0.03147399]
["bitfinex-derivatives","BTCF0:USTF0",1736376280006,0.1005,95320.0,95319.0,0.03347399]
["bitfinex-derivatives","BTCF0:USTF0",1736376280416,0.1005,95320.0,95319.0,0.47719588]
["bitfinex-derivatives","BTCF0:USTF0",1736376280611,0.1005,95320.0,95319.0,0.47519588]
["bitfinex-derivatives","BTCF0:USTF0",1736376280914,0.052467,95332.0,95320.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736376281109,0.052467,95332.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376282415,0.052467,95332.0,95327.0,0.24750179]
["bitfinex-derivatives","BTCF0:USTF0",1736376283011,0.052467,95332.0,95327.0,0.22650178]
["bitfinex-derivatives","BTCF0:USTF0",1736376283313,0.052469,95328.0,95327.0,0.22650178]
["bitfinex-derivatives","BTCF0:USTF0",1736376283520,0.3608,95329.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376283818,0.05247,95326.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376284019,0.05247,95326.0,95318.0,0.0694734]
["bitfinex-derivatives","BTCF0:USTF0",1736376284809,0.001,95332.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376285009,0.05247,95325.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376285518,0.05247,95325.0,95322.0,0.0694734]
["bitfinex-derivatives","BTCF0:USTF0",1736376285718,0.05247,95325.0,95318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376286410,0.085,95333.0,95318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376286611,0.052471,95324.0,95323.0,0.0694734]
["bitfinex-derivatives","BTCF0:USTF0",1736376286811,0.052471,95324.0,95318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376287010,0.052471,95324.0,95318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736376287211,0.052472,95323.0,95318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376287611,0.052471,95324.0,95318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376288113,0.052471,95324.0,95318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736376290121,0.052471,95324.0,95318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376290322,0.052471,95324.0,95318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736376290521,0.052471,95324.0,95318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376290922,0.052471,95324.0,95318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736376291323,0.085,95333.0,95324.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736376291324,0.052467,95332.0,95324.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736376292317,0.085,95333.0,95324.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736376292522,0.052468,95330.0,95324.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736376293023,0.052468,95330.0,95324.0,0.03147099]
["bitfinex-derivatives","BTCF0:USTF0",1736376293421,0.085,95333.0,95316.0,0.03576761]
["bitfinex-derivatives","BTCF0:USTF0",1736376293620,0.052474,95319.0,95310.0,0.35315917]
["bitfinex-derivatives","BTCF0:USTF0",1736376294213,0.052474,95319.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376296833,0.052474,95319.0,95313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736376297239,0.052474,95319.0,95313.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736376299734,0.052471,95324.0,95317.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736376299929,0.0694734,95330.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376300132,0.052476,95314.0,95313.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736376300534,0.052476,95314.0,95313.0,0.67605073]
["bitfinex-derivatives","BTCF0:USTF0",1736376300725,0.0853,95323.0,95313.0,0.67605073]
["bitfinex-derivatives","BTCF0:USTF0",1736376300925,0.0853,95323.0,95313.0,0.67405073]
["bitfinex-derivatives","BTCF0:USTF0",1736376301126,0.052473,95320.0,95317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376301836,0.052473,95320.0,95317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736376302230,0.052473,95320.0,95317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376302429,0.052473,95320.0,95317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736376303031,0.052473,95320.0,95315.0,0.03547599]
["bitfinex-derivatives","BTCF0:USTF0",1736376303432,0.052473,95320.0,95317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376303735,0.0853,95323.0,95317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376303935,0.0853,95323.0,95317.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736376304136,0.0853,95323.0,95317.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1736376304342,0.0853,95323.0,95319.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736376304538,0.0853,95323.0,95321.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736376306032,0.137771,95323.0,95317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376306534,0.3608,95321.0,95317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376307132,0.052473,95320.0,95316.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736376307332,0.052473,95320.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376307531,0.052475,95317.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376308032,0.0815,95316.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376308233,0.052476,95315.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376309238,0.052476,95315.0,95313.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736376309438,0.052476,95315.0,95313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736376309840,0.1648,95316.0,95307.0,0.37591399]
["bitfinex-derivatives","BTCF0:USTF0",1736376310238,0.05248,95308.0,95307.0,0.01511399]
["bitfinex-derivatives","BTCF0:USTF0",1736376310647,0.3608,95312.0,95300.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736376310939,0.052482,95304.0,95300.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736376311739,0.052482,95303.0,95300.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736376311929,0.052483,95301.0,95300.0,0.0456047]
["bitfinex-derivatives","BTCF0:USTF0",1736376312132,0.0694734,95310.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376312334,0.052484,95299.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376312532,0.052484,95299.0,95293.0,0.00157378]
["bitfinex-derivatives","BTCF0:USTF0",1736376312533,0.3608,95299.0,95293.0,0.00157378]
["bitfinex-derivatives","BTCF0:USTF0",1736376312728,0.052488,95292.0,95291.0,0.30925073]
["bitfinex-derivatives","BTCF0:USTF0",1736376313240,0.052488,95292.0,95291.0,0.18035073]
["bitfinex-derivatives","BTCF0:USTF0",1736376313447,0.352488,95292.0,95281.0,0.37344597]
["bitfinex-derivatives","BTCF0:USTF0",1736376313646,0.413294,95282.0,95281.0,0.37344597]
["bitfinex-derivatives","BTCF0:USTF0",1736376313829,0.052498,95274.0,95273.0,0.00157426]
["bitfinex-derivatives","BTCF0:USTF0",1736376314028,0.052505,95262.0,95254.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736376314233,0.052508,95257.0,95254.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736376314433,0.3608,95262.0,95252.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1736376314644,0.052509,95254.0,95252.0,0.13225483]
["bitfinex-derivatives","BTCF0:USTF0",1736376316632,0.052509,95254.0,95252.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1736376316833,0.052509,95254.0,95252.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736376317044,0.3608,95253.0,95233.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736376317343,0.05252,95234.0,95233.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736376317934,0.05252,95234.0,95232.0,0.00157488]
["bitfinex-derivatives","BTCF0:USTF0",1736376318135,0.05252,95234.0,95213.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1736376318336,0.052527,95222.0,95213.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1736376318644,0.052535,95208.0,95206.0,0.00157551]
["bitfinex-derivatives","BTCF0:USTF0",1736376318831,0.052535,95208.0,95206.0,0.04005533]
["bitfinex-derivatives","BTCF0:USTF0",1736376319036,0.052535,95208.0,95206.0,0.00157551]
["bitfinex-derivatives","BTCF0:USTF0",1736376320046,0.3608,95207.0,95206.0,0.00157551]
["bitfinex-derivatives","BTCF0:USTF0",1736376320441,0.3608,95207.0,95206.0,0.00757551]
["bitfinex-derivatives","BTCF0:USTF0",1736376320745,0.053535,95208.0,95206.0,0.00757551]
["bitfinex-derivatives","BTCF0:USTF0",1736376320944,0.3608,95207.0,95206.0,0.00757551]
["bitfinex-derivatives","BTCF0:USTF0",1736376321338,0.3608,95207.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736376321950,0.3608,95207.0,95170.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736376321951,0.3608,95201.0,95170.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736376322148,0.3608,95171.0,95170.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736376322449,0.3608,95171.0,95161.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736376322648,0.3608,95162.0,95161.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736376323056,0.3608,95162.0,95159.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736376323942,0.41336,95162.0,95159.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736376324147,0.41436,95162.0,95161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736376325137,0.19346999,95162.0,95161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736376325347,0.19346999,95162.0,95161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736376325852,0.19346999,95162.0,95161.0,0.00104742]
["bitfinex-derivatives","BTCF0:USTF0",1736376325853,0.19246999,95162.0,95161.0,0.00104742]
["bitfinex-derivatives","BTCF0:USTF0",1736376326057,0.39548546,95162.0,95161.0,0.00104742]
["bitfinex-derivatives","BTCF0:USTF0",1736376327039,0.39748546,95162.0,95161.0,0.00104742]
["bitfinex-derivatives","BTCF0:USTF0",1736376327760,0.39948546,95162.0,95161.0,0.00104742]
["bitfinex-derivatives","BTCF0:USTF0",1736376328154,0.052563,95156.0,95155.0,0.01728584]
["bitfinex-derivatives","BTCF0:USTF0",1736376328357,0.052563,95156.0,95150.0,0.31060335]
["bitfinex-derivatives","BTCF0:USTF0",1736376328547,0.3648,95162.0,95150.0,0.34987872]
["bitfinex-derivatives","BTCF0:USTF0",1736376328850,0.3608,95151.0,95150.0,0.27237872]
["bitfinex-derivatives","BTCF0:USTF0",1736376329747,0.17144683,95151.0,95150.0,0.27237872]
["bitfinex-derivatives","BTCF0:USTF0",1736376330156,0.17144683,95151.0,95150.0,1.77337872]
["bitfinex-derivatives","BTCF0:USTF0",1736376330349,0.22401283,95151.0,95150.0,0.27337872]
["bitfinex-derivatives","BTCF0:USTF0",1736376330845,0.22401283,95151.0,95150.0,0.27237872]
["bitfinex-derivatives","BTCF0:USTF0",1736376331040,0.22401283,95151.0,95150.0,0.27337872]
["bitfinex-derivatives","BTCF0:USTF0",1736376332246,0.22401283,95151.0,95150.0,0.04027537]
["bitfinex-derivatives","BTCF0:USTF0",1736376333151,0.22401283,95151.0,95150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376333552,0.22501283,95151.0,95150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376334258,0.22601283,95151.0,95149.0,0.12110247]
["bitfinex-derivatives","BTCF0:USTF0",1736376336354,0.22601283,95151.0,95149.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736376337260,0.22401283,95151.0,95149.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736376337461,0.22601283,95151.0,95149.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736376339161,0.17344683,95151.0,95142.0,0.03949991]
["bitfinex-derivatives","BTCF0:USTF0",1736376339358,0.00056001,95165.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376339558,0.052553,95176.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376339755,0.3608,95182.0,95173.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736376339955,0.052551,95179.0,95173.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736376340264,0.052551,95179.0,95175.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736376340659,0.3608,95196.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376340968,0.052545,95190.0,95186.0,0.46677875]
["bitfinex-derivatives","BTCF0:USTF0",1736376341262,0.052545,95190.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376341465,0.3608,95210.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376341665,0.10597875,95210.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376342363,0.5,95219.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376342566,0.10597875,95220.0,95212.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736376342776,0.05410833,95214.0,95212.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736376343069,0.05410833,95214.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376343070,0.00157633,95214.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376343364,0.052534,95211.0,95210.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736376344255,0.00157633,95214.0,95212.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736376344666,0.052531,95216.0,95212.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736376344967,0.052531,95216.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376347274,0.052532,95214.0,95212.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736376347464,0.052532,95214.0,95212.0,0.03816862]
["bitfinex-derivatives","BTCF0:USTF0",1736376347663,0.10597875,95220.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376347971,0.052535,95209.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376348172,0.052535,95209.0,95206.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736376350766,0.052535,95209.0,95206.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736376351171,0.052535,95209.0,95206.0,0.37903476]
["bitfinex-derivatives","BTCF0:USTF0",1736376351372,0.052535,95209.0,95206.0,0.38003476]
["bitfinex-derivatives","BTCF0:USTF0",1736376352576,0.052535,95208.0,95206.0,0.38003476]
["bitfinex-derivatives","BTCF0:USTF0",1736376353171,0.052535,95208.0,95206.0,0.35803475]
["bitfinex-derivatives","BTCF0:USTF0",1736376355274,0.052535,95208.0,95206.0,0.35703475]
["bitfinex-derivatives","BTCF0:USTF0",1736376355475,0.052535,95208.0,95206.0,0.35803475]
["bitfinex-derivatives","BTCF0:USTF0",1736376357884,0.10597875,95220.0,95206.0,0.35803475]
["bitfinex-derivatives","BTCF0:USTF0",1736376358084,0.052535,95207.0,95206.0,0.33603474]
["bitfinex-derivatives","BTCF0:USTF0",1736376358969,0.052535,95207.0,95206.0,0.33503474]
["bitfinex-derivatives","BTCF0:USTF0",1736376359173,0.052535,95207.0,95206.0,0.33603474]
["bitfinex-derivatives","BTCF0:USTF0",1736376361069,0.052535,95207.0,95206.0,0.04123477]
["bitfinex-derivatives","BTCF0:USTF0",1736376362572,0.052535,95207.0,95206.0,0.04023477]
["bitfinex-derivatives","BTCF0:USTF0",1736376362573,0.053535,95207.0,95206.0,0.04023477]
["bitfinex-derivatives","BTCF0:USTF0",1736376363276,0.053535,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376363668,0.001,95207.0,95200.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1736376363871,0.053535,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376364781,0.052538,95202.0,95200.0,1.50388]
["bitfinex-derivatives","BTCF0:USTF0",1736376364986,0.052538,95202.0,95200.0,1.54242104]
["bitfinex-derivatives","BTCF0:USTF0",1736376365292,0.052538,95202.0,95200.0,1.54142104]
["bitfinex-derivatives","BTCF0:USTF0",1736376366275,0.052539,95201.0,95200.0,1.53942104]
["bitfinex-derivatives","BTCF0:USTF0",1736376367169,0.052539,95201.0,95200.0,1.54042104]
["bitfinex-derivatives","BTCF0:USTF0",1736376367782,0.052539,95201.0,95200.0,1.54242104]
["bitfinex-derivatives","BTCF0:USTF0",1736376368282,0.052539,95201.0,95200.0,0.04242104]
["bitfinex-derivatives","BTCF0:USTF0",1736376368483,0.052539,95201.0,95200.0,0.04042104]
["bitfinex-derivatives","BTCF0:USTF0",1736376368783,0.052539,95201.0,95200.0,0.04242104]
["bitfinex-derivatives","BTCF0:USTF0",1736376370584,0.052539,95201.0,95200.0,0.28759617]
["bitfinex-derivatives","BTCF0:USTF0",1736376371173,0.055539,95201.0,95200.0,0.28759617]
["bitfinex-derivatives","BTCF0:USTF0",1736376371385,0.055539,95201.0,95200.0,0.28659617]
["bitfinex-derivatives","BTCF0:USTF0",1736376371684,0.053539,95201.0,95200.0,0.28659617]
["bitfinex-derivatives","BTCF0:USTF0",1736376371886,0.053539,95201.0,95200.0,0.04042104]
["bitfinex-derivatives","BTCF0:USTF0",1736376372186,0.054539,95201.0,95200.0,0.03942104]
["bitfinex-derivatives","BTCF0:USTF0",1736376372386,0.054539,95201.0,95195.0,0.24617513]
["bitfinex-derivatives","BTCF0:USTF0",1736376372588,0.413342,95196.0,95195.0,0.24617513]
["bitfinex-derivatives","BTCF0:USTF0",1736376373082,0.413342,95196.0,95195.0,0.27205472]
["bitfinex-derivatives","BTCF0:USTF0",1736376373380,0.413342,95196.0,95195.0,0.23421271]
["bitfinex-derivatives","BTCF0:USTF0",1736376373881,0.417342,95196.0,95195.0,0.23421271]
["bitfinex-derivatives","BTCF0:USTF0",1736376374085,0.417342,95196.0,95195.0,0.18633311]
["bitfinex-derivatives","BTCF0:USTF0",1736376374774,0.417342,95196.0,95188.0,0.22417512]
["bitfinex-derivatives","BTCF0:USTF0",1736376374775,0.417342,95196.0,95188.0,0.18633311]
["bitfinex-derivatives","BTCF0:USTF0",1736376374983,0.052545,95189.0,95188.0,0.23593535]
["bitfinex-derivatives","BTCF0:USTF0",1736376375580,0.052545,95189.0,95188.0,0.18633311]
["bitfinex-derivatives","BTCF0:USTF0",1736376375782,0.052545,95189.0,95188.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736376375974,0.052545,95189.0,95166.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1736376375975,0.052545,95189.0,95166.0,0.39211892]
["bitfinex-derivatives","BTCF0:USTF0",1736376376184,0.052558,95167.0,95166.0,0.39211892]
["bitfinex-derivatives","BTCF0:USTF0",1736376376687,0.052558,95167.0,95166.0,0.44167175]
["bitfinex-derivatives","BTCF0:USTF0",1736376377480,0.053558,95167.0,95166.0,0.44867175]
["bitfinex-derivatives","BTCF0:USTF0",1736376377790,0.053558,95167.0,95166.0,0.05655283]
["bitfinex-derivatives","BTCF0:USTF0",1736376378284,0.052558,95167.0,95166.0,0.05355283]
["bitfinex-derivatives","BTCF0:USTF0",1736376379781,0.052558,95167.0,95166.0,0.05655283]
["bitfinex-derivatives","BTCF0:USTF0",1736376380683,0.052558,95167.0,95166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736376381585,0.052566,95152.0,95151.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1736376381785,0.05257,95145.0,95141.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736376382486,0.052571,95143.0,95141.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736376382886,0.10597875,95151.0,95130.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1736376383083,0.052574,95138.0,95137.0,0.04923956]
["bitfinex-derivatives","BTCF0:USTF0",1736376383284,0.052574,95138.0,95137.0,0.00157666]
["bitfinex-derivatives","BTCF0:USTF0",1736376384490,0.001,95143.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376384784,0.3608,95134.0,95125.0,0.04745899]
["bitfinex-derivatives","BTCF0:USTF0",1736376384983,0.052585,95118.0,95117.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1736376385290,0.052585,95118.0,95117.0,0.1285059]
["bitfinex-derivatives","BTCF0:USTF0",1736376386089,0.052585,95118.0,95117.0,0.0514059]
["bitfinex-derivatives","BTCF0:USTF0",1736376386289,0.052585,95118.0,95117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376387191,0.054585,95118.0,95117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376387587,0.052586,95116.0,95115.0,0.04849313]
["bitfinex-derivatives","BTCF0:USTF0",1736376387894,0.002,95118.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376387895,0.052587,95115.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376388394,0.052589,95111.0,95107.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736376388891,0.052589,95111.0,95080.0,0.10597875]
["bitfinex-derivatives","BTCF0:USTF0",1736376388892,0.3608,95111.0,95101.0,0.00157705]
["bitfinex-derivatives","BTCF0:USTF0",1736376389089,0.052593,95104.0,95101.0,0.00157705]
["bitfinex-derivatives","BTCF0:USTF0",1736376389290,0.052593,95103.0,95101.0,0.00157705]
["bitfinex-derivatives","BTCF0:USTF0",1736376390788,0.053593,95103.0,95101.0,0.00157705]
["bitfinex-derivatives","BTCF0:USTF0",1736376391597,0.053593,95103.0,95101.0,0.00457705]
["bitfinex-derivatives","BTCF0:USTF0",1736376393688,0.053593,95103.0,95101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736376393893,0.414393,95103.0,95101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736376396396,0.414393,95103.0,95102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736376397599,0.414393,95103.0,95102.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736376398490,0.414393,95103.0,95102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376411206,0.053593,95103.0,95102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376411509,0.3608,95111.0,95102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736376412107,0.052593,95103.0,95102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736376413710,0.053593,95103.0,95102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736376414810,0.053593,95103.0,95102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736376416516,0.052593,95103.0,95102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736376419912,0.3608,95111.0,95102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736376420117,0.12555351,95114.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376420320,0.12555351,95112.0,95111.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1736376421720,0.052587,95113.0,95111.0,0.54995896]
["bitfinex-derivatives","BTCF0:USTF0",1736376422622,0.052587,95113.0,95112.0,0.38745896]
["bitfinex-derivatives","BTCF0:USTF0",1736376422828,0.052587,95113.0,95112.0,0.69907622]
["bitfinex-derivatives","BTCF0:USTF0",1736376423021,0.052587,95113.0,95112.0,0.67707621]
["bitfinex-derivatives","BTCF0:USTF0",1736376423922,0.053587,95113.0,95111.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1736376424318,0.057587,95113.0,95111.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1736376424528,0.056587,95113.0,95111.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1736376424720,0.057587,95113.0,95111.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1736376426030,0.057587,95113.0,95111.0,0.21595187]
["bitfinex-derivatives","BTCF0:USTF0",1736376426229,0.005,95113.0,95111.0,0.57675187]
["bitfinex-derivatives","BTCF0:USTF0",1736376426430,0.004,95113.0,95111.0,0.62933987]
["bitfinex-derivatives","BTCF0:USTF0",1736376426634,0.052583,95121.0,95111.0,0.57675187]
["bitfinex-derivatives","BTCF0:USTF0",1736376426937,0.12555351,95129.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376427438,0.052582,95122.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376428032,0.10597875,95130.0,95120.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736376428231,0.15855675,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376428429,0.052578,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376429929,0.056578,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376431045,0.056578,95130.0,95129.0,0.41471288]
["bitfinex-derivatives","BTCF0:USTF0",1736376431341,0.065578,95130.0,95129.0,0.41471288]
["bitfinex-derivatives","BTCF0:USTF0",1736376433043,0.065578,95130.0,95129.0,0.39271287]
["bitfinex-derivatives","BTCF0:USTF0",1736376438041,0.065578,95130.0,95129.0,0.37071286]
["bitfinex-derivatives","BTCF0:USTF0",1736376442245,0.065578,95130.0,95129.0,0.53101286]
["bitfinex-derivatives","BTCF0:USTF0",1736376443043,0.065578,95130.0,95129.0,0.50901285]
["bitfinex-derivatives","BTCF0:USTF0",1736376443242,0.013,95130.0,95129.0,0.50901285]
["bitfinex-derivatives","BTCF0:USTF0",1736376445444,0.013,95130.0,95129.0,0.75782703]
["bitfinex-derivatives","BTCF0:USTF0",1736376445949,0.052575,95135.0,95129.0,0.75782703]
["bitfinex-derivatives","BTCF0:USTF0",1736376446133,0.052575,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376447042,0.056575,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376447446,0.065575,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376448149,0.065575,95135.0,95134.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736376449438,0.013,95135.0,95134.0,0.39137499]
["bitfinex-derivatives","BTCF0:USTF0",1736376453151,0.013,95135.0,95134.0,0.36937498]
["bitfinex-derivatives","BTCF0:USTF0",1736376457458,0.013,95135.0,95134.0,1.86937498]
["bitfinex-derivatives","BTCF0:USTF0",1736376457647,0.1,95140.0,95134.0,1.81679998]
["bitfinex-derivatives","BTCF0:USTF0",1736376457844,0.1,95140.0,95139.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736376459155,0.1,95140.0,95139.0,0.76707289]
["bitfinex-derivatives","BTCF0:USTF0",1736376460053,0.1,95140.0,95139.0,0.77207289]
["bitfinex-derivatives","BTCF0:USTF0",1736376460758,0.1,95140.0,95139.0,0.057573]
["bitfinex-derivatives","BTCF0:USTF0",1736376461161,0.1,95140.0,95139.0,0.060573]
["bitfinex-derivatives","BTCF0:USTF0",1736376461746,0.02182462,95140.0,95139.0,0.060573]
["bitfinex-derivatives","BTCF0:USTF0",1736376463760,0.02182462,95140.0,95139.0,0.4625813]
["bitfinex-derivatives","BTCF0:USTF0",1736376464857,0.02182462,95140.0,95139.0,0.51589949]
["bitfinex-derivatives","BTCF0:USTF0",1736376465763,0.052565,95154.0,95149.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736376465963,0.0878,95159.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376467158,0.0878,95159.0,95158.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736376467463,0.0888,95159.0,95158.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736376468056,0.0888,95159.0,95158.0,0.03056199]
["bitfinex-derivatives","BTCF0:USTF0",1736376468460,0.001,95159.0,95158.0,0.03056199]
["bitfinex-derivatives","BTCF0:USTF0",1736376469356,0.001,95159.0,95158.0,0.03156199]
["bitfinex-derivatives","BTCF0:USTF0",1736376469558,0.1,95160.0,95158.0,0.03156199]
["bitfinex-derivatives","BTCF0:USTF0",1736376469757,0.1,95160.0,95158.0,0.03356199]
["bitfinex-derivatives","BTCF0:USTF0",1736376470258,0.1,95160.0,95158.0,0.03656199]
["bitfinex-derivatives","BTCF0:USTF0",1736376470954,0.1,95160.0,95158.0,0.03456199]
["bitfinex-derivatives","BTCF0:USTF0",1736376471563,0.1,95160.0,95158.0,0.03656199]
["bitfinex-derivatives","BTCF0:USTF0",1736376472258,0.1,95160.0,95158.0,0.03556199]
["bitfinex-derivatives","BTCF0:USTF0",1736376472764,0.1,95160.0,95158.0,0.08945223]
["bitfinex-derivatives","BTCF0:USTF0",1736376472964,0.1,95160.0,95158.0,0.09045223]
["bitfinex-derivatives","BTCF0:USTF0",1736376473158,0.1,95160.0,95158.0,0.05989024]
["bitfinex-derivatives","BTCF0:USTF0",1736376473555,0.1,95180.0,95166.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736376473759,0.1,95180.0,95179.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1736376474271,0.1,95180.0,95179.0,1.91335]
["bitfinex-derivatives","BTCF0:USTF0",1736376474458,0.0925,95198.0,95179.0,1.91335]
["bitfinex-derivatives","BTCF0:USTF0",1736376474659,0.0925,95198.0,95197.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1736376474865,0.0873,95201.0,95199.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736376475265,0.00157612,95210.0,95199.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736376476266,0.15718331,95213.0,95212.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736376476453,0.1,95220.0,95212.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1736376476652,0.1,95220.0,95219.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736376478163,0.1,95220.0,95219.0,0.03052799]
["bitfinex-derivatives","BTCF0:USTF0",1736376478557,0.103,95220.0,95219.0,0.03052799]
["bitfinex-derivatives","BTCF0:USTF0",1736376479864,0.1,95240.0,95239.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736376480167,0.052508,95257.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376480467,0.0892,95259.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376480971,0.141706,95259.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376481167,0.0892,95259.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376481471,0.1,95260.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376481672,0.009,95259.0,95256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736376482470,0.009,95259.0,95257.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736376482771,0.009,95259.0,95256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736376482967,0.009,95259.0,95256.0,0.41450681]
["bitfinex-derivatives","BTCF0:USTF0",1736376483267,0.052507,95258.0,95256.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736376483472,0.052507,95258.0,95249.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1736376483473,0.052511,95250.0,95249.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1736376484062,0.052511,95250.0,95249.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1736376484261,0.0937,95258.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376484262,0.052515,95243.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376484769,0.0957,95258.0,95229.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1736376484770,0.052522,95231.0,95229.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1736376484960,0.10614447,95251.0,95210.0,0.46694447]
["bitfinex-derivatives","BTCF0:USTF0",1736376484961,0.052524,95227.0,95210.0,0.46694447]
["bitfinex-derivatives","BTCF0:USTF0",1736376485271,0.052524,95227.0,95203.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1736376485272,0.052533,95210.0,95205.0,0.05153999]
["bitfinex-derivatives","BTCF0:USTF0",1736376485467,0.052536,95206.0,95205.0,0.05153999]
["bitfinex-derivatives","BTCF0:USTF0",1736376485669,0.052537,95204.0,95203.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1736376486870,0.052537,95204.0,95202.0,0.14808541]
["bitfinex-derivatives","BTCF0:USTF0",1736376487072,0.055537,95204.0,95194.0,0.31045086]
["bitfinex-derivatives","BTCF0:USTF0",1736376487374,0.052543,95193.0,95192.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1736376488368,0.052548,95183.0,95177.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736376488576,0.3608,95187.0,95177.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736376488972,0.05255,95181.0,95177.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736376489166,0.3608,95187.0,95175.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1736376489362,0.052552,95176.0,95175.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1736376489776,0.3608,95179.0,95157.0,0.05413919]
["bitfinex-derivatives","BTCF0:USTF0",1736376489971,0.052559,95164.0,95157.0,0.05413919]
["bitfinex-derivatives","BTCF0:USTF0",1736376490761,0.052559,95164.0,95157.0,0.00157619]
["bitfinex-derivatives","BTCF0:USTF0",1736376490967,0.05256,95163.0,95157.0,0.00157619]
["bitfinex-derivatives","BTCF0:USTF0",1736376491168,0.05256,95163.0,95157.0,0.01057619]
["bitfinex-derivatives","BTCF0:USTF0",1736376491482,0.3608,95169.0,95157.0,0.01057619]
["bitfinex-derivatives","BTCF0:USTF0",1736376491483,0.05256,95162.0,95157.0,0.01057619]
["bitfinex-derivatives","BTCF0:USTF0",1736376493171,0.05256,95162.0,95157.0,0.01457619]
["bitfinex-derivatives","BTCF0:USTF0",1736376494072,0.05356,95162.0,95157.0,0.01457619]
["bitfinex-derivatives","BTCF0:USTF0",1736376496276,0.05356,95162.0,95157.0,0.06770975]
["bitfinex-derivatives","BTCF0:USTF0",1736376496475,0.05356,95162.0,95157.0,0.01457619]
["bitfinex-derivatives","BTCF0:USTF0",1736376502997,0.001,95162.0,95157.0,0.01457619]
["bitfinex-derivatives","BTCF0:USTF0",1736376503198,0.052561,95160.0,95157.0,0.01457619]
["bitfinex-derivatives","BTCF0:USTF0",1736376503592,0.052562,95159.0,95157.0,0.01457619]
["bitfinex-derivatives","BTCF0:USTF0",1736376504794,0.053562,95159.0,95157.0,0.01457619]
["bitfinex-derivatives","BTCF0:USTF0",1736376505792,0.053562,95159.0,95157.0,0.01057619]
["bitfinex-derivatives","BTCF0:USTF0",1736376505993,0.053562,95159.0,95157.0,0.01457619]
["bitfinex-derivatives","BTCF0:USTF0",1736376511301,0.052562,95158.0,95157.0,0.01457619]
["bitfinex-derivatives","BTCF0:USTF0",1736376513602,0.053562,95158.0,95157.0,0.01457619]
["bitfinex-derivatives","BTCF0:USTF0",1736376517507,0.053562,95158.0,95157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736376517714,0.053562,95158.0,95157.0,0.19801658]
["bitfinex-derivatives","BTCF0:USTF0",1736376519110,0.053562,95158.0,95157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736376526114,0.414362,95158.0,95157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736376529417,0.414362,95158.0,95150.0,0.18681785]
["bitfinex-derivatives","BTCF0:USTF0",1736376529719,0.052566,95151.0,95149.0,0.36981785]
["bitfinex-derivatives","BTCF0:USTF0",1736376530315,0.052566,95151.0,95149.0,0.18681785]
["bitfinex-derivatives","BTCF0:USTF0",1736376531023,0.052566,95151.0,95141.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736376531024,0.052567,95149.0,95141.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736376531219,0.3608,95144.0,95141.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736376531419,0.052571,95142.0,95141.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736376532726,0.052571,95142.0,95141.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736376533625,0.052571,95142.0,95141.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736376535424,0.052571,95142.0,95141.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736376535816,0.09580442,95142.0,95141.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736376536420,0.052573,95138.0,95137.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1736376538724,0.052573,95138.0,95137.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1736376539530,0.052573,95138.0,95137.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1736376540024,0.054573,95138.0,95137.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1736376544122,0.052578,95129.0,95128.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1736376545531,0.052578,95129.0,95128.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1736376546330,0.052578,95129.0,95128.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1736376549231,0.0964433,95129.0,95128.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1736376550535,0.4572433,95129.0,95128.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1736376553941,0.052584,95118.0,95117.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1736376554131,0.413384,95118.0,95117.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1736376555431,0.413384,95118.0,95117.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1736376556934,0.414384,95118.0,95117.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1736376559249,0.414384,95118.0,95117.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1736376562438,0.053584,95118.0,95117.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1736376563245,0.09055967,95118.0,95117.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1736376564147,0.08955967,95118.0,95117.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1736376564350,0.09055967,95118.0,95117.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1736376569056,0.053584,95118.0,95117.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1736376571061,0.00060001,95130.0,95117.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1736376571360,0.06972308,95130.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376571559,0.18861997,95134.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376571858,0.052578,95129.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376573063,0.056578,95129.0,95127.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736376574659,0.12604903,95130.0,95128.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736376574965,0.052573,95139.0,95134.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736376575166,0.05415038,95138.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376575971,0.06115038,95138.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376576469,0.05415038,95138.0,95137.0,0.54761785]
["bitfinex-derivatives","BTCF0:USTF0",1736376576673,0.05415038,95138.0,95137.0,0.54861785]
["bitfinex-derivatives","BTCF0:USTF0",1736376576873,0.05415038,95138.0,95137.0,0.55061785]
["bitfinex-derivatives","BTCF0:USTF0",1736376577575,0.05415038,95138.0,95137.0,0.54961785]
["bitfinex-derivatives","BTCF0:USTF0",1736376577765,0.05415038,95138.0,95137.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736376578371,0.02435038,95138.0,95137.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736376579377,0.02435038,95138.0,95137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736376579782,0.02435038,95138.0,95137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736376580377,0.02435038,95138.0,95137.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736376580982,0.02435038,95138.0,95137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736376581172,0.02435038,95138.0,95137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736376582681,0.02435038,95138.0,95137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736376582881,0.02435038,95138.0,95137.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736376583382,0.02435038,95138.0,95137.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736376584087,0.02435038,95138.0,95137.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736376585569,0.02435038,95138.0,95137.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736376586082,0.02435038,95138.0,95137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736376586276,0.02435038,95138.0,95137.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736376586684,0.02435038,95138.0,95137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736376586984,0.02435038,95138.0,95137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736376587283,0.02435038,95138.0,95137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736376587983,0.02435038,95138.0,95137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376588180,0.02435038,95138.0,95137.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736376589689,0.052573,95138.0,95137.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736376600494,0.0874,95159.0,95137.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736376600696,0.052563,95156.0,95149.0,0.43045615]
["bitfinex-derivatives","BTCF0:USTF0",1736376600992,0.052563,95156.0,95151.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736376601791,0.052564,95155.0,95151.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736376602800,0.052564,95155.0,95154.0,0.18682256]
["bitfinex-derivatives","BTCF0:USTF0",1736376603188,0.054564,95155.0,95154.0,0.16482255]
["bitfinex-derivatives","BTCF0:USTF0",1736376604191,0.002,95155.0,95150.0,0.24883984]
["bitfinex-derivatives","BTCF0:USTF0",1736376604396,0.002,95155.0,95154.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736376604797,0.002,95156.0,95154.0,1.552564]
["bitfinex-derivatives","BTCF0:USTF0",1736376604985,0.003,95155.0,95154.0,1.552564]
["bitfinex-derivatives","BTCF0:USTF0",1736376605190,0.0845,95165.0,95154.0,1.552564]
["bitfinex-derivatives","BTCF0:USTF0",1736376605391,0.0845,95165.0,95164.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1736376605997,0.0845,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376606199,0.0845,95165.0,95154.0,0.40326744]
["bitfinex-derivatives","BTCF0:USTF0",1736376606200,0.052564,95155.0,95154.0,0.26138744]
["bitfinex-derivatives","BTCF0:USTF0",1736376606398,0.413364,95155.0,95154.0,0.26138744]
["bitfinex-derivatives","BTCF0:USTF0",1736376606898,0.052566,95151.0,95149.0,0.37254103]
["bitfinex-derivatives","BTCF0:USTF0",1736376608002,0.052566,95151.0,95136.0,0.24919958]
["bitfinex-derivatives","BTCF0:USTF0",1736376608201,0.052566,95151.0,95136.0,0.22719957]
["bitfinex-derivatives","BTCF0:USTF0",1736376608202,0.052573,95138.0,95136.0,0.22719957]
["bitfinex-derivatives","BTCF0:USTF0",1736376609187,0.052574,95137.0,95136.0,0.22719957]
["bitfinex-derivatives","BTCF0:USTF0",1736376609592,0.052574,95137.0,95136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736376611007,0.052574,95137.0,95136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736376614196,0.052574,95137.0,95136.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736376614505,0.052574,95137.0,95136.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736376614701,0.052574,95137.0,95136.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736376615596,0.052574,95137.0,95136.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736376615902,0.052574,95137.0,95136.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736376616294,0.052574,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376617604,0.1818,95143.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376617807,0.052574,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376618204,0.1574783,95142.0,95126.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736376618404,0.3608,95132.0,95126.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736376618608,0.052577,95131.0,95126.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736376618996,0.3608,95132.0,95126.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736376619205,0.052582,95123.0,95121.0,1.553462]
["bitfinex-derivatives","BTCF0:USTF0",1736376619405,0.052582,95123.0,95121.0,1.552582]
["bitfinex-derivatives","BTCF0:USTF0",1736376619907,0.052582,95123.0,95121.0,1.58397877]
["bitfinex-derivatives","BTCF0:USTF0",1736376620302,0.052582,95123.0,95121.0,0.08397877]
["bitfinex-derivatives","BTCF0:USTF0",1736376620707,0.052582,95123.0,95121.0,0.03139677]
["bitfinex-derivatives","BTCF0:USTF0",1736376621010,0.0876,95122.0,95119.0,0.00873571]
["bitfinex-derivatives","BTCF0:USTF0",1736376621500,0.140182,95122.0,95119.0,0.00873571]
["bitfinex-derivatives","BTCF0:USTF0",1736376622100,0.140182,95122.0,95119.0,0.00973571]
["bitfinex-derivatives","BTCF0:USTF0",1736376622706,0.140182,95122.0,95121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376624207,0.140182,95122.0,95119.0,0.03989996]
["bitfinex-derivatives","BTCF0:USTF0",1736376624808,0.140182,95122.0,95121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376625406,0.140182,95122.0,95119.0,0.03889996]
["bitfinex-derivatives","BTCF0:USTF0",1736376625814,0.140182,95122.0,95119.0,0.03989996]
["bitfinex-derivatives","BTCF0:USTF0",1736376626605,0.140182,95122.0,95119.0,0.09248296]
["bitfinex-derivatives","BTCF0:USTF0",1736376627106,0.140182,95122.0,95121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376627511,0.140182,95122.0,95119.0,0.09048296]
["bitfinex-derivatives","BTCF0:USTF0",1736376627712,0.140182,95122.0,95120.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736376628115,0.140182,95122.0,95120.0,0.03058299]
["bitfinex-derivatives","BTCF0:USTF0",1736376628312,0.140182,95122.0,95121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376628914,0.140182,95122.0,95120.0,0.03158299]
["bitfinex-derivatives","BTCF0:USTF0",1736376629116,0.16747496,95122.0,95120.0,0.03258299]
["bitfinex-derivatives","BTCF0:USTF0",1736376630322,0.140182,95122.0,95120.0,0.03258299]
["bitfinex-derivatives","BTCF0:USTF0",1736376630624,0.140182,95122.0,95121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376631007,0.140182,95122.0,95120.0,0.03258299]
["bitfinex-derivatives","BTCF0:USTF0",1736376631212,0.052583,95121.0,95120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376631724,0.052583,95120.0,95119.0,0.02816425]
["bitfinex-derivatives","BTCF0:USTF0",1736376631922,0.052583,95120.0,95117.0,0.00157673]
["bitfinex-derivatives","BTCF0:USTF0",1736376632513,0.0876,95122.0,95117.0,0.00157673]
["bitfinex-derivatives","BTCF0:USTF0",1736376632712,0.052584,95119.0,95117.0,0.00157673]
["bitfinex-derivatives","BTCF0:USTF0",1736376633121,0.052584,95119.0,95115.0,0.34037672]
["bitfinex-derivatives","BTCF0:USTF0",1736376633514,0.052584,95119.0,95117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376634115,0.052584,95119.0,95117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736376634722,0.052584,95119.0,95117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376635425,0.052584,95119.0,95117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376636912,0.053584,95119.0,95116.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736376638319,0.053584,95119.0,95115.0,0.02755817]
["bitfinex-derivatives","BTCF0:USTF0",1736376638618,0.053584,95119.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376638619,0.052584,95119.0,95117.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736376638927,0.053584,95119.0,95117.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736376643022,0.053584,95119.0,95117.0,0.08028714]
["bitfinex-derivatives","BTCF0:USTF0",1736376652228,0.052584,95118.0,95117.0,0.08028714]
["bitfinex-derivatives","BTCF0:USTF0",1736376653627,0.052584,95118.0,95117.0,0.02770214]
["bitfinex-derivatives","BTCF0:USTF0",1736376653932,0.052585,95116.0,95114.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736376654432,0.001,95118.0,95114.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736376654630,0.052586,95115.0,95114.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736376654823,0.052587,95113.0,95111.0,0.31149948]
["bitfinex-derivatives","BTCF0:USTF0",1736376655224,0.052587,95113.0,95111.0,0.36408748]
["bitfinex-derivatives","BTCF0:USTF0",1736376655519,0.052587,95113.0,95111.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736376656826,0.052587,95113.0,95111.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736376657027,0.052587,95113.0,95111.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1736376658519,0.052587,95113.0,95111.0,0.08314139]
["bitfinex-derivatives","BTCF0:USTF0",1736376659833,0.052587,95113.0,95111.0,0.08214139]
["bitfinex-derivatives","BTCF0:USTF0",1736376660032,0.052587,95113.0,95111.0,0.08314139]
["bitfinex-derivatives","BTCF0:USTF0",1736376660730,0.052587,95113.0,95111.0,0.08014139]
["bitfinex-derivatives","BTCF0:USTF0",1736376661032,0.052587,95113.0,95111.0,0.08314139]
["bitfinex-derivatives","BTCF0:USTF0",1736376662320,0.12585125,95118.0,95111.0,0.08214139]
["bitfinex-derivatives","BTCF0:USTF0",1736376662534,0.052587,95112.0,95111.0,0.08314139]
["bitfinex-derivatives","BTCF0:USTF0",1736376663032,0.052587,95112.0,95111.0,0.08214139]
["bitfinex-derivatives","BTCF0:USTF0",1736376663231,0.052587,95112.0,95111.0,0.08114139]
["bitfinex-derivatives","BTCF0:USTF0",1736376664534,0.052587,95112.0,95111.0,0.02855339]
["bitfinex-derivatives","BTCF0:USTF0",1736376667839,0.052587,95112.0,95111.0,0.02755339]
["bitfinex-derivatives","BTCF0:USTF0",1736376668136,0.02789936,95118.0,95109.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1736376668137,0.052589,95110.0,95109.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1736376668433,0.052592,95103.0,95102.0,0.3123917]
["bitfinex-derivatives","BTCF0:USTF0",1736376669535,0.052592,95103.0,95102.0,0.02773002]
["bitfinex-derivatives","BTCF0:USTF0",1736376669834,0.052592,95103.0,95101.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1736376670537,0.052592,95103.0,95102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376670839,0.052592,95103.0,95102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736376671228,0.052592,95103.0,95102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376672735,0.052592,95103.0,95101.0,0.12154926]
["bitfinex-derivatives","BTCF0:USTF0",1736376672941,0.052593,95102.0,95101.0,0.12154926]
["bitfinex-derivatives","BTCF0:USTF0",1736376673440,0.052593,95102.0,95101.0,0.11954926]
["bitfinex-derivatives","BTCF0:USTF0",1736376673643,0.052593,95102.0,95101.0,0.11554926]
["bitfinex-derivatives","BTCF0:USTF0",1736376674340,0.052593,95102.0,95101.0,0.11654926]
["bitfinex-derivatives","BTCF0:USTF0",1736376680830,0.413393,95102.0,95101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376681131,0.052596,95097.0,95096.0,0.3123917]
["bitfinex-derivatives","BTCF0:USTF0",1736376681447,0.052599,95091.0,95090.0,0.37487004]
["bitfinex-derivatives","BTCF0:USTF0",1736376683145,0.3608,95093.0,95084.0,0.22810403]
["bitfinex-derivatives","BTCF0:USTF0",1736376683345,0.052602,95086.0,95084.0,0.22810403]
["bitfinex-derivatives","BTCF0:USTF0",1736376683544,0.3608,95093.0,95084.0,0.22810403]
["bitfinex-derivatives","BTCF0:USTF0",1736376683746,0.052602,95085.0,95084.0,0.22810403]
["bitfinex-derivatives","BTCF0:USTF0",1736376684154,0.3608,95093.0,95083.0,0.12822191]
["bitfinex-derivatives","BTCF0:USTF0",1736376684155,0.052603,95084.0,95083.0,0.12822191]
["bitfinex-derivatives","BTCF0:USTF0",1736376685350,0.052604,95083.0,95082.0,0.00157719]
["bitfinex-derivatives","BTCF0:USTF0",1736376685644,0.052611,95069.0,95068.0,0.78403005]
["bitfinex-derivatives","BTCF0:USTF0",1736376685837,0.052611,95069.0,95068.0,0.81850976]
["bitfinex-derivatives","BTCF0:USTF0",1736376686950,0.052611,95069.0,95068.0,0.03447971]
["bitfinex-derivatives","BTCF0:USTF0",1736376687152,0.052611,95069.0,95067.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736376687335,0.053611,95069.0,95068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736376688434,0.053611,95069.0,95068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736376689959,0.08751443,95069.0,95068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736376690141,0.09051443,95069.0,95068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736376690341,0.03790343,95069.0,95053.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736376690540,0.052617,95059.0,95053.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736376691251,0.43050796,95066.0,95053.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736376691450,0.052619,95056.0,95053.0,0.12869174]
["bitfinex-derivatives","BTCF0:USTF0",1736376692043,0.05262,95055.0,95053.0,0.12869174]
["bitfinex-derivatives","BTCF0:USTF0",1736376692237,0.05262,95055.0,95053.0,0.03449174]
["bitfinex-derivatives","BTCF0:USTF0",1736376692444,0.3608,95054.0,95041.0,0.41500485]
["bitfinex-derivatives","BTCF0:USTF0",1736376692649,0.052623,95048.0,95041.0,0.41500485]
["bitfinex-derivatives","BTCF0:USTF0",1736376692845,0.43050796,95054.0,95041.0,0.36237785]
["bitfinex-derivatives","BTCF0:USTF0",1736376693150,0.052624,95046.0,95041.0,0.36237785]
["bitfinex-derivatives","BTCF0:USTF0",1736376693348,0.052624,95046.0,95044.0,0.49552455]
["bitfinex-derivatives","BTCF0:USTF0",1736376694850,0.053624,95046.0,95044.0,0.02904455]
["bitfinex-derivatives","BTCF0:USTF0",1736376695054,0.3608,95045.0,95044.0,0.02904455]
["bitfinex-derivatives","BTCF0:USTF0",1736376695249,0.3608,95045.0,95044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736376695653,0.3608,95045.0,95044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736376696637,0.3608,95045.0,95044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376696942,0.3618,95045.0,95044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736376700756,0.414425,95045.0,95044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736376701348,0.414425,95045.0,95041.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1736376701349,0.414425,95045.0,95022.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736376701550,0.052637,95024.0,95022.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736376702457,0.3608,95029.0,95021.0,0.21517562]
["bitfinex-derivatives","BTCF0:USTF0",1736376702761,0.052637,95022.0,95021.0,0.21517562]
["bitfinex-derivatives","BTCF0:USTF0",1736376703448,0.001,95024.0,95021.0,0.21517562]
["bitfinex-derivatives","BTCF0:USTF0",1736376703654,0.052637,95022.0,95021.0,0.21517562]
["bitfinex-derivatives","BTCF0:USTF0",1736376704153,0.3608,95047.0,95021.0,0.57597562]
["bitfinex-derivatives","BTCF0:USTF0",1736376704352,0.052637,95022.0,95021.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1736376707455,0.052637,95022.0,95021.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1736376707649,0.07723512,95022.0,95021.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1736376708458,0.07723512,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376709049,0.07723512,95022.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376709050,0.052647,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376709250,0.3608,95007.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736376709446,0.052649,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736376709751,0.052649,95001.0,95000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736376711157,0.053649,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736376712060,0.053649,95001.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376712264,0.053649,95001.0,94983.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1736376712265,0.052658,94984.0,94983.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1736376712957,0.052658,94984.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376713658,0.053658,94984.0,94983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736376714255,0.053658,94984.0,94972.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1736376714456,0.052663,94975.0,94972.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1736376716358,0.052663,94975.0,94974.0,0.00357935]
["bitfinex-derivatives","BTCF0:USTF0",1736376716547,0.1,94980.0,94974.0,0.00357935]
["bitfinex-derivatives","BTCF0:USTF0",1736376716751,0.50056001,94990.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376716752,0.00056001,94990.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376717062,0.1,95000.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376717248,0.12681555,95018.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376717453,0.052644,95011.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376717653,0.052644,95011.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376717855,0.20650299,95020.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376718051,0.1,95020.0,95019.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736376718451,0.1,95020.0,95019.0,0.39143899]
["bitfinex-derivatives","BTCF0:USTF0",1736376719148,0.052637,95023.0,95019.0,0.39143899]
["bitfinex-derivatives","BTCF0:USTF0",1736376719353,0.00157919,95026.0,95024.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736376719550,0.00157919,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376719958,0.00157919,95026.0,95025.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1736376720457,0.00157919,95026.0,95025.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1736376721162,0.00157919,95026.0,95025.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1736376721864,0.052631,95033.0,95025.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1736376722064,0.052631,95033.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376723565,0.052631,95033.0,95032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736376723864,0.053631,95033.0,95032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736376724067,0.053631,95033.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376730062,0.054631,95033.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376734975,0.052636,95024.0,95023.0,0.10650299]
["bitfinex-derivatives","BTCF0:USTF0",1736376735162,0.052637,95022.0,95021.0,0.18706278]
["bitfinex-derivatives","BTCF0:USTF0",1736376735567,0.052638,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376736972,0.052638,95020.0,95019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736376737179,0.052638,95020.0,95019.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736376737870,0.053638,95020.0,95019.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736376738568,0.053638,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376738880,0.053638,95020.0,95019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736376739668,0.052638,95020.0,95019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736376739874,0.053638,95020.0,95019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736376741078,0.052638,95020.0,95019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736376741279,0.053638,95020.0,95019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736376742983,0.053638,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376743674,0.053638,95020.0,95011.0,0.00157873]
["bitfinex-derivatives","BTCF0:USTF0",1736376743973,0.052643,95012.0,95011.0,0.00157873]
["bitfinex-derivatives","BTCF0:USTF0",1736376745383,0.052643,95012.0,95011.0,0.00557873]
["bitfinex-derivatives","BTCF0:USTF0",1736376745581,0.052643,95012.0,95011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736376745883,0.413443,95012.0,94997.0,0.18716957]
["bitfinex-derivatives","BTCF0:USTF0",1736376746075,0.052651,94998.0,94997.0,0.18716957]
["bitfinex-derivatives","BTCF0:USTF0",1736376747383,0.052651,94998.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376747586,0.052654,94991.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376748183,0.10650299,95000.0,94987.0,0.18716957]
["bitfinex-derivatives","BTCF0:USTF0",1736376748485,0.052656,94988.0,94987.0,0.18716957]
["bitfinex-derivatives","BTCF0:USTF0",1736376748688,0.05265,94999.0,94997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736376749384,0.052652,94996.0,94992.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1736376749785,0.052652,94995.0,94992.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1736376750291,0.052653,94994.0,94992.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1736376750790,0.052653,94994.0,94992.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736376751991,0.052653,94994.0,94992.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1736376752490,0.052653,94994.0,94992.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736376752690,0.052653,94994.0,94992.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1736376753092,0.052653,94994.0,94992.0,0.12728048]
["bitfinex-derivatives","BTCF0:USTF0",1736376753689,0.3608,95003.0,94992.0,0.12728048]
["bitfinex-derivatives","BTCF0:USTF0",1736376753893,0.05265,94999.0,94992.0,0.17993448]
["bitfinex-derivatives","BTCF0:USTF0",1736376754688,0.21851575,95003.0,94992.0,0.17993448]
["bitfinex-derivatives","BTCF0:USTF0",1736376755200,0.05265,94999.0,94992.0,0.17893448]
["bitfinex-derivatives","BTCF0:USTF0",1736376755398,0.05265,94999.0,94992.0,0.17993448]
["bitfinex-derivatives","BTCF0:USTF0",1736376755599,0.05265,94999.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376755798,0.05265,94999.0,94995.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736376756190,0.05265,94999.0,94996.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1736376756390,0.052645,95008.0,95003.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736376756591,0.052645,95008.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376758097,0.00157928,95017.0,95015.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736376758294,0.00157928,95017.0,95016.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1736376758794,0.00157928,95017.0,95016.0,1.02722]
["bitfinex-derivatives","BTCF0:USTF0",1736376759100,0.052633,95030.0,95022.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736376759299,0.052633,95030.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376761690,0.052633,95030.0,95029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736376762295,0.056633,95030.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376762906,0.052633,95030.0,95029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736376763107,0.052633,95030.0,95029.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736376765099,0.052633,95030.0,95029.0,0.3775551]
["bitfinex-derivatives","BTCF0:USTF0",1736376765501,0.053633,95030.0,95029.0,0.3765551]
["bitfinex-derivatives","BTCF0:USTF0",1736376766609,0.054633,95030.0,95029.0,0.3765551]
["bitfinex-derivatives","BTCF0:USTF0",1736376768207,0.054633,95030.0,95029.0,0.35455509]
["bitfinex-derivatives","BTCF0:USTF0",1736376773119,0.054633,95030.0,95029.0,0.33255508]
["bitfinex-derivatives","BTCF0:USTF0",1736376775418,0.053633,95030.0,95029.0,0.33355508]
["bitfinex-derivatives","BTCF0:USTF0",1736376776026,0.053633,95030.0,95029.0,0.33255508]
["bitfinex-derivatives","BTCF0:USTF0",1736376776225,0.052633,95030.0,95029.0,0.33355508]
["bitfinex-derivatives","BTCF0:USTF0",1736376778120,0.052633,95030.0,95029.0,0.31155507]
["bitfinex-derivatives","BTCF0:USTF0",1736376779228,0.1,95040.0,95031.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736376779525,0.1,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376780627,0.152623,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376781132,0.154623,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376782319,0.155623,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376783124,0.102,95040.0,95039.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736376783324,0.102,95040.0,95039.0,0.39142399]
["bitfinex-derivatives","BTCF0:USTF0",1736376783821,0.102,95040.0,95039.0,0.42965117]
["bitfinex-derivatives","BTCF0:USTF0",1736376784021,0.105,95040.0,95039.0,0.42965117]
["bitfinex-derivatives","BTCF0:USTF0",1736376784726,0.1,95040.0,95039.0,0.43165117]
["bitfinex-derivatives","BTCF0:USTF0",1736376784927,0.1,95040.0,95039.0,0.43265117]
["bitfinex-derivatives","BTCF0:USTF0",1736376785124,0.1,95040.0,95039.0,0.71555117]
["bitfinex-derivatives","BTCF0:USTF0",1736376785330,0.001,95040.0,95039.0,0.82505616]
["bitfinex-derivatives","BTCF0:USTF0",1736376785530,0.001,95040.0,95039.0,0.71855317]
["bitfinex-derivatives","BTCF0:USTF0",1736376785724,0.00157873,95053.0,95039.0,0.66292717]
["bitfinex-derivatives","BTCF0:USTF0",1736376785922,0.00157873,95053.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376787435,0.00357873,95053.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376787728,0.00357873,95053.0,95052.0,0.39973928]
["bitfinex-derivatives","BTCF0:USTF0",1736376788527,0.00757873,95053.0,95052.0,0.39973928]
["bitfinex-derivatives","BTCF0:USTF0",1736376789026,0.00357873,95053.0,95052.0,0.39973928]
["bitfinex-derivatives","BTCF0:USTF0",1736376789221,0.00657873,95053.0,95052.0,0.39973928]
["bitfinex-derivatives","BTCF0:USTF0",1736376790425,0.00457873,95053.0,95052.0,0.40073928]
["bitfinex-derivatives","BTCF0:USTF0",1736376790625,0.00157873,95053.0,95052.0,0.40073928]
["bitfinex-derivatives","BTCF0:USTF0",1736376790827,0.1,95060.0,95052.0,0.40373928]
["bitfinex-derivatives","BTCF0:USTF0",1736376791135,0.1,95060.0,95059.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736376793630,0.101,95060.0,95059.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736376793830,0.101,95060.0,95059.0,0.238214]
["bitfinex-derivatives","BTCF0:USTF0",1736376794027,0.101,95060.0,95059.0,0.336414]
["bitfinex-derivatives","BTCF0:USTF0",1736376794230,0.1,95060.0,95059.0,0.336414]
["bitfinex-derivatives","BTCF0:USTF0",1736376794442,0.101,95060.0,95059.0,0.336414]
["bitfinex-derivatives","BTCF0:USTF0",1736376795734,0.052605,95075.0,95065.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736376796039,0.15684064,95091.0,95083.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736376796230,0.12276318,95091.0,95089.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736376796541,0.2743,95109.0,95091.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736376796542,0.12571935,95092.0,95091.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736376797824,0.12571935,95092.0,95091.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1736376798039,0.05259,95105.0,95091.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1736376798228,0.05259,95105.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376798429,0.2743,95109.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376798634,0.05259,95102.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376799533,0.1839,95109.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376799732,0.252591,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376800742,0.255591,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376801539,0.253591,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376801738,0.255591,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376803133,0.255591,95100.0,95099.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736376803333,0.255591,95100.0,95099.0,0.37591069]
["bitfinex-derivatives","BTCF0:USTF0",1736376803736,0.253591,95100.0,95099.0,0.37591069]
["bitfinex-derivatives","BTCF0:USTF0",1736376803942,0.255591,95100.0,95099.0,0.37591069]
["bitfinex-derivatives","BTCF0:USTF0",1736376804443,0.254591,95100.0,95099.0,0.37591069]
["bitfinex-derivatives","BTCF0:USTF0",1736376804632,0.255591,95100.0,95099.0,0.37591069]
["bitfinex-derivatives","BTCF0:USTF0",1736376805641,0.203,95100.0,95099.0,0.37591069]
["bitfinex-derivatives","BTCF0:USTF0",1736376805838,0.203,95100.0,95099.0,0.42850269]
["bitfinex-derivatives","BTCF0:USTF0",1736376807341,0.052587,95108.0,95102.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736376807545,0.052587,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376808041,0.052587,95108.0,95107.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736376808448,0.052587,95108.0,95107.0,0.39138699]
["bitfinex-derivatives","BTCF0:USTF0",1736376808839,0.052583,95115.0,95110.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736376809040,0.052584,95114.0,95110.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736376809649,0.052584,95113.0,95110.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736376809836,0.052584,95113.0,95111.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736376811152,0.058584,95113.0,95111.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736376811745,0.059584,95113.0,95111.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736376812547,0.062584,95113.0,95111.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736376812742,0.062584,95113.0,95111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376813339,0.052586,95112.0,95107.0,0.31779998]
["bitfinex-derivatives","BTCF0:USTF0",1736376813651,0.052586,95112.0,95110.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736376814946,0.058586,95112.0,95110.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736376815145,0.061586,95112.0,95110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376815754,0.058586,95112.0,95110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376815955,0.059586,95112.0,95110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376816549,0.052585,95110.0,95109.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736376817850,0.054585,95110.0,95109.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736376818852,0.054585,95110.0,95109.0,0.08492885]
["bitfinex-derivatives","BTCF0:USTF0",1736376819257,0.058585,95110.0,95109.0,0.06392884]
["bitfinex-derivatives","BTCF0:USTF0",1736376819559,0.059585,95110.0,95109.0,0.06392884]
["bitfinex-derivatives","BTCF0:USTF0",1736376819946,0.055585,95110.0,95109.0,0.06292884]
["bitfinex-derivatives","BTCF0:USTF0",1736376821055,0.054585,95110.0,95109.0,0.06292884]
["bitfinex-derivatives","BTCF0:USTF0",1736376821251,0.055585,95110.0,95109.0,0.06292884]
["bitfinex-derivatives","BTCF0:USTF0",1736376821653,0.00157747,95119.0,95109.0,0.03234385]
["bitfinex-derivatives","BTCF0:USTF0",1736376821860,0.05258,95119.0,95118.0,0.413381]
["bitfinex-derivatives","BTCF0:USTF0",1736376822360,0.05258,95119.0,95118.0,1.913381]
["bitfinex-derivatives","BTCF0:USTF0",1736376822561,0.05258,95119.0,95118.0,0.413381]
["bitfinex-derivatives","BTCF0:USTF0",1736376822757,0.05257,95137.0,95119.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736376823153,0.052577,95124.0,95119.0,0.03057999]
["bitfinex-derivatives","BTCF0:USTF0",1736376823346,0.1,95140.0,95119.0,0.03057999]
["bitfinex-derivatives","BTCF0:USTF0",1736376823756,0.052574,95128.0,95119.0,0.03057999]
["bitfinex-derivatives","BTCF0:USTF0",1736376824155,0.052575,95127.0,95119.0,0.03057999]
["bitfinex-derivatives","BTCF0:USTF0",1736376824365,0.052575,95127.0,95119.0,0.03357999]
["bitfinex-derivatives","BTCF0:USTF0",1736376824963,0.101,95120.0,95119.0,0.03357999]
["bitfinex-derivatives","BTCF0:USTF0",1736376825664,0.101,95120.0,95119.0,0.03057999]
["bitfinex-derivatives","BTCF0:USTF0",1736376825866,0.101,95120.0,95119.0,0.03357999]
["bitfinex-derivatives","BTCF0:USTF0",1736376826366,0.101,95120.0,95119.0,0.03457999]
["bitfinex-derivatives","BTCF0:USTF0",1736376826367,0.1,95120.0,95119.0,0.03457999]
["bitfinex-derivatives","BTCF0:USTF0",1736376828060,0.1,95120.0,95119.0,0.43090057]
["bitfinex-derivatives","BTCF0:USTF0",1736376828260,0.1,95120.0,95119.0,0.45963967]
["bitfinex-derivatives","BTCF0:USTF0",1736376830782,0.1,95120.0,95119.0,1.2437164]
["bitfinex-derivatives","BTCF0:USTF0",1736376831286,0.052574,95129.0,95122.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736376831586,0.052574,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376833078,0.053574,95129.0,95128.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736376835684,0.054574,95129.0,95128.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736376838079,0.054574,95129.0,95128.0,0.31679998]
["bitfinex-derivatives","BTCF0:USTF0",1736376839281,0.054574,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376839486,0.053574,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376839692,0.054574,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376840493,0.053574,95129.0,95128.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1736376840685,0.054574,95129.0,95128.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1736376843089,0.053574,95129.0,95128.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1736376843300,0.054574,95129.0,95128.0,0.39137399]
["bitfinex-derivatives","BTCF0:USTF0",1736376848198,0.054574,95129.0,95128.0,0.36937398]
["bitfinex-derivatives","BTCF0:USTF0",1736376850488,0.054574,95129.0,95128.0,0.55693933]
["bitfinex-derivatives","BTCF0:USTF0",1736376852200,0.054574,95129.0,95128.0,0.36937398]
["bitfinex-derivatives","BTCF0:USTF0",1736376852395,0.053574,95129.0,95128.0,0.36937398]
["bitfinex-derivatives","BTCF0:USTF0",1736376852592,0.054574,95129.0,95128.0,0.36937398]
["bitfinex-derivatives","BTCF0:USTF0",1736376853193,0.054574,95129.0,95128.0,0.34737397]
["bitfinex-derivatives","BTCF0:USTF0",1736376854198,0.053574,95129.0,95128.0,0.34737397]
["bitfinex-derivatives","BTCF0:USTF0",1736376854500,0.054574,95129.0,95128.0,0.34737397]
["bitfinex-derivatives","BTCF0:USTF0",1736376857611,0.054574,95129.0,95128.0,0.59746111]
["bitfinex-derivatives","BTCF0:USTF0",1736376858109,0.054574,95129.0,95128.0,0.5754611]
["bitfinex-derivatives","BTCF0:USTF0",1736376860907,0.054574,95129.0,95128.0,0.32537396]
["bitfinex-derivatives","BTCF0:USTF0",1736376863212,0.054574,95129.0,95128.0,0.30337395]
["bitfinex-derivatives","BTCF0:USTF0",1736376863598,0.002,95129.0,95128.0,0.30337395]
["bitfinex-derivatives","BTCF0:USTF0",1736376864708,0.002,95129.0,95128.0,0.55396134]
["bitfinex-derivatives","BTCF0:USTF0",1736376865813,0.12820563,95129.0,95128.0,0.30337395]
["bitfinex-derivatives","BTCF0:USTF0",1736376866017,0.12720563,95129.0,95128.0,0.30537395]
["bitfinex-derivatives","BTCF0:USTF0",1736376867104,0.001,95129.0,95128.0,0.30537395]
["bitfinex-derivatives","BTCF0:USTF0",1736376867315,0.12620563,95133.0,95128.0,0.25279995]
["bitfinex-derivatives","BTCF0:USTF0",1736376867517,0.12620563,95133.0,95132.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736376868213,0.12620563,95135.0,95130.0,0.25039557]
["bitfinex-derivatives","BTCF0:USTF0",1736376868410,0.12620563,95135.0,95134.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736376869404,0.12620563,95139.0,95133.0,0.25039557]
["bitfinex-derivatives","BTCF0:USTF0",1736376869611,0.12620563,95139.0,95138.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1736376870713,0.1,95140.0,95138.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1736376871011,0.003,95139.0,95138.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1736376871612,0.005,95139.0,95138.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1736376872410,0.002,95139.0,95138.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1736376873213,0.005,95139.0,95138.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1736376874714,0.005,95139.0,95138.0,0.66350016]
["bitfinex-derivatives","BTCF0:USTF0",1736376876025,0.005,95139.0,95138.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1736376878919,0.22620563,95160.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376879125,0.22620563,95160.0,95159.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736376879822,0.1,95160.0,95159.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736376880218,0.109,95160.0,95159.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736376880526,0.11,95160.0,95159.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736376881117,0.109,95160.0,95159.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736376881320,0.114,95160.0,95159.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736376882115,0.114,95160.0,95159.0,0.07834137]
["bitfinex-derivatives","BTCF0:USTF0",1736376883125,0.114,95160.0,95159.0,0.05634136]
["bitfinex-derivatives","BTCF0:USTF0",1736376886627,0.09807462,95160.0,95159.0,0.24394497]
["bitfinex-derivatives","BTCF0:USTF0",1736376887131,0.11330666,95181.0,95159.0,0.21338898]
["bitfinex-derivatives","BTCF0:USTF0",1736376887430,0.11330666,95181.0,95180.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736376888216,0.11330666,95181.0,95180.0,0.03054499]
["bitfinex-derivatives","BTCF0:USTF0",1736376888423,0.1036,95190.0,95185.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736376888725,0.1036,95190.0,95185.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1736376889023,0.1036,95190.0,95186.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736376889224,0.1036,95190.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376889732,0.162139,95190.0,95189.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736376890316,0.165139,95190.0,95189.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736376890824,0.167139,95190.0,95189.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736376892532,0.164139,95190.0,95189.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736376893027,0.159139,95190.0,95189.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736376893227,0.159139,95190.0,95189.0,0.03053999]
["bitfinex-derivatives","BTCF0:USTF0",1736376893731,0.158139,95190.0,95189.0,0.03053999]
["bitfinex-derivatives","BTCF0:USTF0",1736376896331,0.054539,95190.0,95189.0,0.03053999]
["bitfinex-derivatives","BTCF0:USTF0",1736376896724,0.054539,95190.0,95185.0,0.38238563]
["bitfinex-derivatives","BTCF0:USTF0",1736376896725,0.052541,95186.0,95185.0,0.38238563]
["bitfinex-derivatives","BTCF0:USTF0",1736376896919,0.052546,95178.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376898635,0.052546,95178.0,95177.0,0.38201518]
["bitfinex-derivatives","BTCF0:USTF0",1736376903035,0.052546,95178.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736376903234,0.052546,95178.0,95177.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736376904041,0.05255,95171.0,95169.0,0.05412717]
["bitfinex-derivatives","BTCF0:USTF0",1736376904242,0.0954,95170.0,95169.0,0.05412717]
["bitfinex-derivatives","BTCF0:USTF0",1736376904443,0.14795,95170.0,95169.0,0.05412717]
["bitfinex-derivatives","BTCF0:USTF0",1736376904736,0.052547,95176.0,95174.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736376905642,0.052547,95176.0,95175.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736376907240,0.096,95177.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376907445,0.052547,95175.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376907945,0.096,95177.0,95170.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736376908131,0.052548,95174.0,95170.0,0.03054999]
["bitfinex-derivatives","BTCF0:USTF0",1736376909245,0.052548,95174.0,95171.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736376909547,0.052548,95174.0,95172.0,0.18760361]
["bitfinex-derivatives","BTCF0:USTF0",1736376909746,0.052548,95174.0,95172.0,0.24015261]
["bitfinex-derivatives","BTCF0:USTF0",1736376911036,0.052548,95174.0,95172.0,0.18760361]
["bitfinex-derivatives","BTCF0:USTF0",1736376911237,0.052548,95174.0,95173.0,0.24015261]
["bitfinex-derivatives","BTCF0:USTF0",1736376911943,0.096,95177.0,95173.0,0.18760361]
["bitfinex-derivatives","BTCF0:USTF0",1736376912141,0.096,95177.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376912542,0.096,95177.0,95176.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736376913248,0.096,95177.0,95176.0,0.03054699]
["bitfinex-derivatives","BTCF0:USTF0",1736376913447,0.096,95177.0,95176.0,0.21845952]
["bitfinex-derivatives","BTCF0:USTF0",1736376914848,0.097,95177.0,95176.0,0.21845952]
["bitfinex-derivatives","BTCF0:USTF0",1736376915545,0.096,95177.0,95176.0,0.21845952]
["bitfinex-derivatives","BTCF0:USTF0",1736376915747,0.097,95177.0,95176.0,0.21845952]
["bitfinex-derivatives","BTCF0:USTF0",1736376916452,0.001,95177.0,95176.0,0.21845952]
["bitfinex-derivatives","BTCF0:USTF0",1736376916650,0.001,95177.0,95176.0,0.03054699]
["bitfinex-derivatives","BTCF0:USTF0",1736376919154,0.001,95177.0,95176.0,0.21845952]
["bitfinex-derivatives","BTCF0:USTF0",1736376922154,0.001,95177.0,95176.0,0.03054699]
["bitfinex-derivatives","BTCF0:USTF0",1736376922859,0.001,95177.0,95176.0,0.13244699]
["bitfinex-derivatives","BTCF0:USTF0",1736376926370,0.001,95177.0,95176.0,0.49324699]
["bitfinex-derivatives","BTCF0:USTF0",1736376928171,0.052542,95186.0,95184.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736376929861,0.054542,95186.0,95184.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736376930063,0.052542,95185.0,95184.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736376931558,0.054542,95185.0,95184.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736376932061,0.054542,95185.0,95184.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736376932657,0.055542,95185.0,95184.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736376933075,0.055542,95185.0,95184.0,0.39134199]
["bitfinex-derivatives","BTCF0:USTF0",1736376938169,0.053542,95185.0,95184.0,0.39134199]
["bitfinex-derivatives","BTCF0:USTF0",1736376938372,0.054542,95185.0,95184.0,0.64248776]
["bitfinex-derivatives","BTCF0:USTF0",1736376939177,0.054542,95185.0,95184.0,0.61194577]
["bitfinex-derivatives","BTCF0:USTF0",1736376939572,0.054542,95185.0,95184.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736376940277,0.053542,95185.0,95184.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736376940868,0.052542,95185.0,95184.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736376941070,0.052542,95185.0,95184.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1736376941973,0.052542,95185.0,95184.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736376942182,0.052542,95185.0,95184.0,0.66517195]
["bitfinex-derivatives","BTCF0:USTF0",1736376943178,0.052542,95185.0,95184.0,0.64317194]
["bitfinex-derivatives","BTCF0:USTF0",1736376943575,0.052542,95185.0,95184.0,0.39234199]
["bitfinex-derivatives","BTCF0:USTF0",1736376943775,0.052542,95185.0,95184.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1736376943976,0.052542,95185.0,95184.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736376944178,0.052542,95185.0,95184.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1736376946085,0.052542,95185.0,95184.0,0.415342]
["bitfinex-derivatives","BTCF0:USTF0",1736376947179,0.052542,95185.0,95184.0,0.417342]
["bitfinex-derivatives","BTCF0:USTF0",1736376947381,0.052542,95185.0,95184.0,0.416342]
["bitfinex-derivatives","BTCF0:USTF0",1736376948181,0.052542,95185.0,95184.0,0.39434199]
["bitfinex-derivatives","BTCF0:USTF0",1736376948376,0.15747755,95197.0,95184.0,0.39434199]
["bitfinex-derivatives","BTCF0:USTF0",1736376948583,0.052539,95192.0,95191.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736376951279,0.052539,95192.0,95191.0,0.30318323]
["bitfinex-derivatives","BTCF0:USTF0",1736376952586,0.052535,95197.0,95194.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736376953189,0.12603396,95199.0,95194.0,0.03053699]
["bitfinex-derivatives","BTCF0:USTF0",1736376953378,0.052536,95196.0,95194.0,0.03053699]
["bitfinex-derivatives","BTCF0:USTF0",1736376953782,0.052536,95196.0,95195.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736376954783,0.053536,95196.0,95195.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736376956485,0.054536,95196.0,95195.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736376957290,0.053536,95196.0,95195.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736376957594,0.054536,95196.0,95195.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736376958093,0.054536,95196.0,95195.0,0.03053599]
["bitfinex-derivatives","BTCF0:USTF0",1736376962890,0.054536,95196.0,95195.0,0.28118322]
["bitfinex-derivatives","BTCF0:USTF0",1736376963095,0.053536,95196.0,95195.0,0.25164723]
["bitfinex-derivatives","BTCF0:USTF0",1736376963694,0.053536,95196.0,95195.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736376964191,0.052536,95196.0,95195.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736376966502,0.052536,95196.0,95195.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736376966696,0.052536,95196.0,95195.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736376968294,0.12603396,95205.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736376968500,0.052533,95201.0,95196.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736376969000,0.12603396,95203.0,95196.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736376969199,0.252534,95200.0,95196.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736376969794,0.252534,95200.0,95197.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736376970702,0.252534,95200.0,95198.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736376970903,0.252534,95200.0,95197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736376971098,0.252534,95200.0,95199.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736376973303,0.252534,95200.0,95199.0,0.03053399]
["bitfinex-derivatives","BTCF0:USTF0",1736376973707,0.252534,95200.0,95199.0,0.03253399]
["bitfinex-derivatives","BTCF0:USTF0",1736376974199,0.2,95200.0,95199.0,0.03253399]
["bitfinex-derivatives","BTCF0:USTF0",1736376974596,0.2,95200.0,95199.0,0.03353399]
["bitfinex-derivatives","BTCF0:USTF0",1736376980404,0.2,95200.0,95199.0,0.03153399]
["bitfinex-derivatives","BTCF0:USTF0",1736376980610,0.2,95200.0,95199.0,0.03353399]
["bitfinex-derivatives","BTCF0:USTF0",1736376982898,0.2,95200.0,95199.0,0.42322133]
["bitfinex-derivatives","BTCF0:USTF0",1736376984408,0.2,95200.0,95199.0,0.42122133]
["bitfinex-derivatives","BTCF0:USTF0",1736376984611,0.2,95200.0,95199.0,0.42322133]
["bitfinex-derivatives","BTCF0:USTF0",1736376985004,0.01463527,95200.0,95199.0,0.42322133]
["bitfinex-derivatives","BTCF0:USTF0",1736376985711,0.01463527,95200.0,95199.0,0.42422133]
["bitfinex-derivatives","BTCF0:USTF0",1736376985915,0.01018147,95200.0,95199.0,0.42422133]
["bitfinex-derivatives","BTCF0:USTF0",1736376986103,0.01018147,95200.0,95199.0,0.42222133]
["bitfinex-derivatives","BTCF0:USTF0",1736376986305,0.01018147,95200.0,95199.0,0.42422133]
["bitfinex-derivatives","BTCF0:USTF0",1736376986700,0.01018147,95200.0,95199.0,0.42222133]
["bitfinex-derivatives","BTCF0:USTF0",1736376986909,0.01018147,95200.0,95199.0,0.42722133]
["bitfinex-derivatives","BTCF0:USTF0",1736376988111,0.01118147,95200.0,95199.0,0.42822133]
["bitfinex-derivatives","BTCF0:USTF0",1736376989013,0.01118147,95200.0,95199.0,0.8003469]
["bitfinex-derivatives","BTCF0:USTF0",1736376989203,0.00157591,95216.0,95215.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736376989407,0.00157591,95216.0,95215.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1736376990906,0.00257591,95216.0,95215.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1736376992217,0.00257591,95216.0,95215.0,0.600925]
["bitfinex-derivatives","BTCF0:USTF0",1736376992816,0.001,95216.0,95215.0,0.61743851]
["bitfinex-derivatives","BTCF0:USTF0",1736376993712,0.1,95220.0,95219.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736376995113,0.101,95220.0,95219.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736376996613,0.103,95220.0,95219.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736376999117,0.103,95220.0,95219.0,0.03052299]
["bitfinex-derivatives","BTCF0:USTF0",1736377003320,0.103,95220.0,95217.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1736377003822,0.103,95220.0,95219.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736377004616,0.102,95220.0,95219.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736377004822,0.22603396,95240.0,95239.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736377005322,0.22603396,95240.0,95239.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1736377006318,0.1,95240.0,95239.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1736377007210,0.105,95240.0,95239.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1736377007412,0.11,95240.0,95239.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1736377008424,0.11,95240.0,95239.0,0.43070614]
["bitfinex-derivatives","BTCF0:USTF0",1736377009318,0.105,95240.0,95239.0,0.43270614]
["bitfinex-derivatives","BTCF0:USTF0",1736377009514,0.052504,95254.0,95239.0,0.43270614]
["bitfinex-derivatives","BTCF0:USTF0",1736377009515,0.12603396,95257.0,95256.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736377009728,0.0790605,95260.0,95259.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736377009928,0.15747755,95263.0,95262.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736377010126,0.10815355,95263.0,95262.0,1.552499]
["bitfinex-derivatives","BTCF0:USTF0",1736377010531,0.0948,95272.0,95271.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736377010718,0.0948,95272.0,95271.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1736377011817,0.052491,95278.0,95271.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1736377012225,0.005,95272.0,95271.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1736377013021,0.01,95272.0,95271.0,0.414294]
["bitfinex-derivatives","BTCF0:USTF0",1736377013228,0.01,95272.0,95271.0,0.39329399]
["bitfinex-derivatives","BTCF0:USTF0",1736377013728,0.01,95272.0,95271.0,0.40821871]
["bitfinex-derivatives","BTCF0:USTF0",1736377015328,0.005,95272.0,95271.0,0.40821871]
["bitfinex-derivatives","BTCF0:USTF0",1736377016325,0.004,95278.0,95277.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736377016529,0.002,95272.0,95271.0,0.40821871]
["bitfinex-derivatives","BTCF0:USTF0",1736377016723,0.0948,95288.0,95279.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736377016921,0.0948,95288.0,95279.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1736377018124,0.105,95280.0,95279.0,0.39328999]
["bitfinex-derivatives","BTCF0:USTF0",1736377019624,0.105,95280.0,95279.0,0.39528999]
["bitfinex-derivatives","BTCF0:USTF0",1736377019834,0.1,95280.0,95279.0,0.39728999]
["bitfinex-derivatives","BTCF0:USTF0",1736377020327,0.1,95280.0,95279.0,0.39428999]
["bitfinex-derivatives","BTCF0:USTF0",1736377020529,0.1,95280.0,95279.0,0.39728999]
["bitfinex-derivatives","BTCF0:USTF0",1736377025530,0.0678415,95280.0,95279.0,0.39728999]
["bitfinex-derivatives","BTCF0:USTF0",1736377025733,0.02715151,95280.0,95279.0,0.39728999]
["bitfinex-derivatives","BTCF0:USTF0",1736377027732,0.02715151,95280.0,95279.0,1.89728999]
["bitfinex-derivatives","BTCF0:USTF0",1736377032540,0.02715151,95280.0,95279.0,2.08466835]
["bitfinex-derivatives","BTCF0:USTF0",1736377033640,0.246581,95296.0,95279.0,1.89728999]
["bitfinex-derivatives","BTCF0:USTF0",1736377033934,0.246581,95296.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377035130,0.246581,95296.0,95293.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1736377035329,0.249581,95296.0,95293.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1736377036840,0.246581,95296.0,95293.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1736377037144,0.246581,95296.0,95293.0,0.416282]
["bitfinex-derivatives","BTCF0:USTF0",1736377037544,0.246581,95296.0,95294.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736377038136,0.246581,95296.0,95294.0,0.03148099]
["bitfinex-derivatives","BTCF0:USTF0",1736377038340,0.246581,95296.0,95293.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736377038341,0.1941,95296.0,95295.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736377040649,0.1941,95296.0,95295.0,0.23893963]
["bitfinex-derivatives","BTCF0:USTF0",1736377042048,0.1941,95296.0,95295.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736377042444,0.1941,95296.0,95295.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736377043250,0.1941,95296.0,95295.0,0.03248099]
["bitfinex-derivatives","BTCF0:USTF0",1736377048248,0.1941,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736377048548,0.1941,95296.0,95295.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736377049953,0.246581,95296.0,95295.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736377051646,0.246581,95296.0,95295.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736377051855,0.246581,95296.0,95295.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736377052558,0.246581,95296.0,95295.0,0.24045916]
["bitfinex-derivatives","BTCF0:USTF0",1736377053854,0.246581,95296.0,95295.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736377054052,0.246581,95296.0,95295.0,0.03248099]
["bitfinex-derivatives","BTCF0:USTF0",1736377055059,0.00157455,95298.0,95297.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736377055569,0.05405455,95298.0,95297.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736377056858,0.05405455,95298.0,95297.0,0.23950157]
["bitfinex-derivatives","BTCF0:USTF0",1736377058661,0.00157455,95298.0,95297.0,0.23950157]
["bitfinex-derivatives","BTCF0:USTF0",1736377059054,0.00157455,95298.0,95297.0,0.21850156]
["bitfinex-derivatives","BTCF0:USTF0",1736377060653,0.00157455,95298.0,95297.0,0.21950156]
["bitfinex-derivatives","BTCF0:USTF0",1736377061463,0.00157455,95298.0,95297.0,0.22050156]
["bitfinex-derivatives","BTCF0:USTF0",1736377063155,0.00157455,95298.0,95297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736377063661,0.00157455,95298.0,95297.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736377065458,0.00157455,95298.0,95297.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736377065961,0.00157455,95298.0,95297.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736377067561,0.0016191,95298.0,95297.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736377068267,0.0016191,95298.0,95297.0,0.03347999]
["bitfinex-derivatives","BTCF0:USTF0",1736377070161,0.12755076,95298.0,95297.0,0.03347999]
["bitfinex-derivatives","BTCF0:USTF0",1736377071061,0.12755076,95298.0,95297.0,0.39427999]
["bitfinex-derivatives","BTCF0:USTF0",1736377073174,0.0016191,95298.0,95297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736377073570,0.0016191,95298.0,95297.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1736377075776,0.0016191,95298.0,95297.0,0.66511781]
["bitfinex-derivatives","BTCF0:USTF0",1736377078077,0.0016191,95298.0,95297.0,0.6441178]
["bitfinex-derivatives","BTCF0:USTF0",1736377079879,0.0016191,95298.0,95297.0,0.39427999]
["bitfinex-derivatives","BTCF0:USTF0",1736377083284,0.0016191,95298.0,95297.0,0.37327998]
["bitfinex-derivatives","BTCF0:USTF0",1736377085081,0.0016191,95298.0,95297.0,0.37227998]
["bitfinex-derivatives","BTCF0:USTF0",1736377085281,0.0016191,95298.0,95297.0,0.37327998]
["bitfinex-derivatives","BTCF0:USTF0",1736377086779,0.0016191,95298.0,95297.0,0.62253134]
["bitfinex-derivatives","BTCF0:USTF0",1736377089486,0.0016191,95298.0,95297.0,0.37327998]
["bitfinex-derivatives","BTCF0:USTF0",1736377091685,0.0016191,95298.0,95297.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1736377101291,0.0016191,95298.0,95297.0,1.91528]
["bitfinex-derivatives","BTCF0:USTF0",1736377101993,0.0016191,95298.0,95297.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1736377102495,4.455e-05,95298.0,95297.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1736377102792,4.455e-05,95298.0,95297.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1736377102986,4.455e-05,95298.0,95297.0,1.91528]
["bitfinex-derivatives","BTCF0:USTF0",1736377103587,4.455e-05,95298.0,95297.0,0.78942539]
["bitfinex-derivatives","BTCF0:USTF0",1736377103991,4.455e-05,95298.0,95297.0,2.28942539]
["bitfinex-derivatives","BTCF0:USTF0",1736377106590,4.455e-05,95298.0,95297.0,0.78942539]
["bitfinex-derivatives","BTCF0:USTF0",1736377106800,0.1790338,95300.0,95299.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736377108999,0.1790338,95300.0,95299.0,0.73885795]
["bitfinex-derivatives","BTCF0:USTF0",1736377111099,0.13908152,95300.0,95299.0,0.73885795]
["bitfinex-derivatives","BTCF0:USTF0",1736377111696,0.13908152,95300.0,95299.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736377112106,0.13908152,95300.0,95299.0,1.553479]
["bitfinex-derivatives","BTCF0:USTF0",1736377113802,0.12593166,95316.0,95315.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736377114006,0.10157397,95320.0,95306.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736377114007,0.12593166,95319.0,95318.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736377115404,0.002,95319.0,95318.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736377116300,0.002,95319.0,95318.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736377116607,0.1,95320.0,95318.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736377116808,0.1,95320.0,95318.0,1.553469]
["bitfinex-derivatives","BTCF0:USTF0",1736377117103,0.1,95320.0,95318.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736377117303,0.1,95320.0,95318.0,0.06676952]
["bitfinex-derivatives","BTCF0:USTF0",1736377117807,0.1,95320.0,95319.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736377119107,0.07414522,95320.0,95319.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736377124009,0.07414522,95320.0,95319.0,1.552468]
["bitfinex-derivatives","BTCF0:USTF0",1736377125405,0.07414522,95320.0,95319.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736377125599,0.03284993,95320.0,95319.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736377126112,0.03284993,95320.0,95319.0,1.552468]
["bitfinex-derivatives","BTCF0:USTF0",1736377128111,0.03284993,95320.0,95319.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736377128715,0.03284993,95320.0,95319.0,0.30125872]
["bitfinex-derivatives","BTCF0:USTF0",1736377130009,0.03284993,95320.0,95319.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736377130714,0.03284993,95320.0,95319.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1736377132610,0.03284993,95320.0,95319.0,0.66205872]
["bitfinex-derivatives","BTCF0:USTF0",1736377134811,0.02655048,95320.0,95319.0,0.66205872]
["bitfinex-derivatives","BTCF0:USTF0",1736377135215,0.02655048,95320.0,95319.0,1.913268]
["bitfinex-derivatives","BTCF0:USTF0",1736377140016,0.12593166,95337.0,95336.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736377141312,0.002,95337.0,95336.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736377143113,0.002,95337.0,95336.0,0.03245899]
["bitfinex-derivatives","BTCF0:USTF0",1736377144515,0.002,95337.0,95336.0,0.04575043]
["bitfinex-derivatives","BTCF0:USTF0",1736377148117,0.002,95337.0,95336.0,0.01429144]
["bitfinex-derivatives","BTCF0:USTF0",1736377148715,0.002,95337.0,95336.0,0.06675044]
["bitfinex-derivatives","BTCF0:USTF0",1736377149426,0.002,95337.0,95336.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736377150627,0.002,95337.0,95336.0,0.24000315]
["bitfinex-derivatives","BTCF0:USTF0",1736377150824,0.002,95337.0,95336.0,0.2534866]
["bitfinex-derivatives","BTCF0:USTF0",1736377152326,0.002,95337.0,95336.0,1.7534866]
["bitfinex-derivatives","BTCF0:USTF0",1736377153128,0.002,95337.0,95336.0,1.54594244]
["bitfinex-derivatives","BTCF0:USTF0",1736377153427,0.002,95337.0,95336.0,0.04594244]
["bitfinex-derivatives","BTCF0:USTF0",1736377156321,0.002,95337.0,95336.0,0.40674244]
["bitfinex-derivatives","BTCF0:USTF0",1736377158229,0.002,95337.0,95336.0,0.37428345]
["bitfinex-derivatives","BTCF0:USTF0",1736377158621,0.002,95337.0,95336.0,0.42674245]
["bitfinex-derivatives","BTCF0:USTF0",1736377158824,0.002,95337.0,95336.0,1.92674245]
["bitfinex-derivatives","BTCF0:USTF0",1736377161629,0.002,95337.0,95336.0,0.42674245]
["bitfinex-derivatives","BTCF0:USTF0",1736377162831,0.06141547,95340.0,95339.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736377163327,0.06141547,95340.0,95339.0,0.03145699]
["bitfinex-derivatives","BTCF0:USTF0",1736377164925,0.06441547,95340.0,95339.0,0.03245699]
["bitfinex-derivatives","BTCF0:USTF0",1736377167830,0.06441547,95340.0,95339.0,0.28113991]
["bitfinex-derivatives","BTCF0:USTF0",1736377168134,0.06441547,95340.0,95339.0,0.24968292]
["bitfinex-derivatives","BTCF0:USTF0",1736377168633,0.06441547,95340.0,95339.0,0.30213992]
["bitfinex-derivatives","BTCF0:USTF0",1736377169029,0.06441547,95340.0,95339.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736377170331,0.01044547,95340.0,95339.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736377173230,0.01044547,95340.0,95339.0,0.03245699]
["bitfinex-derivatives","BTCF0:USTF0",1736377179028,0.01044547,95340.0,95339.0,0.01145698]
["bitfinex-derivatives","BTCF0:USTF0",1736377179233,0.01044547,95340.0,95338.0,0.24855702]
["bitfinex-derivatives","BTCF0:USTF0",1736377179433,0.01044547,95340.0,95339.0,0.24855702]
["bitfinex-derivatives","BTCF0:USTF0",1736377179633,0.01044547,95340.0,95339.0,0.30101402]
["bitfinex-derivatives","BTCF0:USTF0",1736377180834,0.01044547,95340.0,95339.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736377181135,0.00944547,95340.0,95339.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736377181543,0.00744547,95340.0,95339.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736377181839,0.00944547,95340.0,95339.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736377182241,0.00944547,95340.0,95339.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1736377183335,0.00944547,95340.0,95339.0,0.39325699]
["bitfinex-derivatives","BTCF0:USTF0",1736377188136,0.00944547,95340.0,95339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736377188442,0.00018,95352.0,95339.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736377188644,0.00018,95352.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377188839,0.00018,95352.0,95351.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736377191047,0.00118,95352.0,95351.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736377191241,0.00118,95352.0,95351.0,0.24015652]
["bitfinex-derivatives","BTCF0:USTF0",1736377193138,0.00118,95352.0,95351.0,0.21915651]
["bitfinex-derivatives","BTCF0:USTF0",1736377193647,0.00118,95352.0,95351.0,0.03244999]
["bitfinex-derivatives","BTCF0:USTF0",1736377196242,0.00118,95352.0,95351.0,0.04455162]
["bitfinex-derivatives","BTCF0:USTF0",1736377198152,0.00118,95352.0,95351.0,0.02355161]
["bitfinex-derivatives","BTCF0:USTF0",1736377198444,0.00118,95352.0,95351.0,0.01310163]
["bitfinex-derivatives","BTCF0:USTF0",1736377198646,0.00118,95352.0,95351.0,0.06555163]
["bitfinex-derivatives","BTCF0:USTF0",1736377201257,0.00118,95352.0,95351.0,0.42635163]
["bitfinex-derivatives","BTCF0:USTF0",1736377203144,0.00118,95352.0,95351.0,0.40535162]
["bitfinex-derivatives","BTCF0:USTF0",1736377204043,0.00118,95352.0,95351.0,0.4179706]
["bitfinex-derivatives","BTCF0:USTF0",1736377204654,0.00118,95352.0,95351.0,1.9179706]
["bitfinex-derivatives","BTCF0:USTF0",1736377205245,0.00118,95352.0,95351.0,0.4179706]
["bitfinex-derivatives","BTCF0:USTF0",1736377205950,0.05363,95352.0,95351.0,0.37341898]
["bitfinex-derivatives","BTCF0:USTF0",1736377206153,0.00118,95352.0,95345.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736377206349,0.052453,95346.0,95345.0,0.01223658]
["bitfinex-derivatives","BTCF0:USTF0",1736377206653,0.052453,95346.0,95340.0,0.06943103]
["bitfinex-derivatives","BTCF0:USTF0",1736377207852,0.3608,95345.0,95342.0,0.18648391]
["bitfinex-derivatives","BTCF0:USTF0",1736377208249,0.052454,95344.0,95342.0,0.18648391]
["bitfinex-derivatives","BTCF0:USTF0",1736377208442,0.3608,95345.0,95336.0,0.24864521]
["bitfinex-derivatives","BTCF0:USTF0",1736377208641,0.413258,95337.0,95336.0,0.24864521]
["bitfinex-derivatives","BTCF0:USTF0",1736377208947,0.052463,95329.0,95328.0,0.09520652]
["bitfinex-derivatives","BTCF0:USTF0",1736377209153,0.052466,95323.0,95319.0,0.06943103]
["bitfinex-derivatives","BTCF0:USTF0",1736377209455,0.052469,95318.0,95310.0,0.31074081]
["bitfinex-derivatives","BTCF0:USTF0",1736377209650,0.052469,95318.0,95310.0,0.43264484]
["bitfinex-derivatives","BTCF0:USTF0",1736377209956,0.05247,95315.0,95311.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736377210156,0.052472,95312.0,95310.0,0.31074081]
["bitfinex-derivatives","BTCF0:USTF0",1736377210553,0.12569281,95311.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377210856,0.052475,95308.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377211152,0.052475,95308.0,95306.0,0.01227209]
["bitfinex-derivatives","BTCF0:USTF0",1736377211354,0.052477,95302.0,95296.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736377211552,0.3608,95301.0,95296.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736377211749,0.052479,95300.0,95296.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736377212151,0.3608,95301.0,95295.0,0.00157373]
["bitfinex-derivatives","BTCF0:USTF0",1736377212353,0.3608,95301.0,95295.0,0.01411185]
["bitfinex-derivatives","BTCF0:USTF0",1736377212653,0.05248,95297.0,95296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736377213950,0.05248,95297.0,95296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736377214149,0.3,95297.0,95268.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1736377214349,0.3608,95300.0,95268.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1736377214350,0.3608,95269.0,95268.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1736377215065,0.052498,95264.0,95263.0,0.01266015]
["bitfinex-derivatives","BTCF0:USTF0",1736377215261,0.3608,95264.0,95251.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1736377215455,0.3608,95252.0,95251.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1736377216355,0.052506,95251.0,95249.0,0.01243726]
["bitfinex-derivatives","BTCF0:USTF0",1736377216558,0.3608,95252.0,95239.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1736377216748,0.10579193,95250.0,95239.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1736377216952,0.052516,95233.0,95230.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1736377217149,0.052516,95232.0,95230.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1736377217761,0.05252,95225.0,95210.0,0.25071993]
["bitfinex-derivatives","BTCF0:USTF0",1736377218059,0.052523,95220.0,95216.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1736377218453,0.3608,95223.0,95216.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1736377218747,0.052524,95217.0,95216.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1736377219856,0.052524,95217.0,95216.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1736377220664,0.052524,95217.0,95216.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1736377221456,0.052524,95217.0,95216.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736377221660,0.052524,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736377222061,0.001,95217.0,95201.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1736377222257,0.10639194,95240.0,95212.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736377222464,0.052518,95230.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377222652,0.3608,95245.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377222653,0.052519,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377223254,0.3608,95235.0,95221.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1736377223459,0.052521,95224.0,95221.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1736377223659,0.3608,95235.0,95221.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1736377223856,0.052521,95223.0,95222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736377224957,0.052521,95223.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736377225558,0.052521,95223.0,95202.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736377225763,0.052532,95203.0,95202.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736377227270,0.413332,95203.0,95202.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736377227566,0.052533,95201.0,95200.0,0.11252426]
["bitfinex-derivatives","BTCF0:USTF0",1736377227958,0.052533,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736377228770,0.052533,95201.0,95200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736377230069,0.052533,95201.0,95200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736377231374,0.05254,95188.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377231575,0.41334,95188.0,95169.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1736377232169,0.41334,95188.0,95169.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1736377232369,0.05255,95171.0,95170.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1736377233561,0.05255,95171.0,95170.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736377234268,0.05255,95171.0,95170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736377235170,0.05255,95171.0,95170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736377235365,0.01335,95178.0,95170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736377235572,0.052552,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377237378,0.01435,95178.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377237580,0.052552,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377237771,0.052552,95166.0,95165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736377238370,0.052552,95166.0,95165.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736377239580,0.10579193,95180.0,95165.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736377239786,0.052552,95167.0,95165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736377240684,0.10579193,95180.0,95165.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1736377241187,0.052551,95169.0,95165.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1736377241385,0.10579193,95180.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377241579,0.15833693,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377241780,0.052545,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377243189,0.057545,95180.0,95179.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736377244679,0.059545,95180.0,95179.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736377244887,0.056545,95180.0,95179.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736377245480,0.054545,95180.0,95179.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736377245680,0.056545,95180.0,95179.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736377246383,0.054545,95180.0,95179.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736377248281,0.054545,95180.0,95179.0,0.31679998]
["bitfinex-derivatives","BTCF0:USTF0",1736377248482,0.052545,95180.0,95179.0,0.31679998]
["bitfinex-derivatives","BTCF0:USTF0",1736377248682,0.054545,95180.0,95179.0,0.31679998]
["bitfinex-derivatives","BTCF0:USTF0",1736377249084,0.052545,95180.0,95179.0,0.31679998]
["bitfinex-derivatives","BTCF0:USTF0",1736377249284,0.053545,95180.0,95179.0,0.31679998]
["bitfinex-derivatives","BTCF0:USTF0",1736377252188,0.153545,95180.0,95179.0,0.31679998]
["bitfinex-derivatives","BTCF0:USTF0",1736377253091,0.153545,95180.0,95179.0,0.29479997]
["bitfinex-derivatives","BTCF0:USTF0",1736377253394,0.153545,95180.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377253590,0.052551,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377255595,0.052551,95169.0,95168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736377257298,0.052551,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377258096,0.052551,95169.0,95168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736377258690,0.052551,95169.0,95168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736377259087,0.052551,95169.0,95168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736377259701,0.052551,95169.0,95168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736377259902,0.052551,95169.0,95168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736377260588,0.052551,95169.0,95168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736377260901,0.052551,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377265895,0.10367218,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377266402,0.10467218,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377267495,0.10867218,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377267905,0.10467218,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377268209,0.10467218,95169.0,95168.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736377268210,0.10867218,95169.0,95168.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1736377269197,0.052557,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377270603,0.10367818,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377272199,0.052557,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377272498,0.052557,95157.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377272499,0.052561,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377273306,0.10369522,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377274198,0.10369522,95150.0,95149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736377274399,0.10369522,95150.0,95149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736377274803,0.12262031,95150.0,95149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736377276210,0.12262031,95150.0,95149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736377276401,0.052568,95138.0,95137.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1736377276707,0.052572,95131.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377276902,0.052572,95131.0,95124.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1736377278302,0.052575,95125.0,95124.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1736377279796,0.052581,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377280000,0.052584,95108.0,95103.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1736377280906,0.052587,95104.0,95103.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1736377281406,0.043587,95104.0,95103.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1736377281609,0.043587,95104.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377282409,0.043587,95104.0,95103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736377282901,0.36140001,95124.0,95103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736377283105,0.5,95127.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377283106,0.00060001,95127.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377283310,0.36237744,95135.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377283615,0.052572,95130.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736377283915,0.052572,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377284114,0.00157744,95135.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377284311,0.052572,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377284506,0.00157744,95135.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377285107,0.052572,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377286513,0.052572,95130.0,95129.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1736377286916,0.052572,95130.0,95129.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1736377287419,0.052572,95130.0,95129.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1736377287609,0.052572,95130.0,95129.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1736377288812,0.052572,95130.0,95129.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1736377289813,0.052572,95130.0,95129.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1736377290015,0.052572,95130.0,95129.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1736377290616,0.052572,95130.0,95129.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1736377290811,0.052572,95130.0,95129.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1736377291014,0.05251991,95130.0,95129.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1736377291319,0.05251991,95130.0,95129.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1736377291516,0.052572,95130.0,95129.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1736377291717,0.052572,95130.0,95129.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1736377293222,0.052572,95130.0,95129.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1736377293611,0.053572,95130.0,95129.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1736377294615,0.052572,95130.0,95129.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1736377294809,0.053572,95130.0,95129.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1736377295310,0.054572,95130.0,95129.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1736377295511,0.054572,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377296816,0.052572,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377297115,0.053572,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377297423,0.052572,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377297614,0.055572,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377297916,0.105146,95129.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377298119,0.052578,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377299417,0.052578,95120.0,95119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736377300223,0.052578,95120.0,95119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736377306315,0.18875857,95127.0,95126.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736377306514,0.18875857,95127.0,95126.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1736377306919,0.15414411,95140.0,95139.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736377307127,0.15414411,95140.0,95139.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1736377307824,0.10157711,95140.0,95139.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1736377308827,0.10157711,95140.0,95139.0,0.417367]
["bitfinex-derivatives","BTCF0:USTF0",1736377309328,0.10157711,95140.0,95139.0,0.420367]
["bitfinex-derivatives","BTCF0:USTF0",1736377309926,0.1,95160.0,95139.0,0.68403203]
["bitfinex-derivatives","BTCF0:USTF0",1736377310227,0.1,95160.0,95159.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736377311120,0.0015769,95170.0,95169.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736377311324,0.1,95180.0,95176.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736377311527,0.1,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377311731,0.152545,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377311927,0.1,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377312128,0.152545,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377312724,0.161545,95180.0,95179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736377313123,0.109,95180.0,95179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736377313324,0.109,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377313532,0.109,95180.0,95179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736377314231,0.1,95180.0,95179.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736377315431,0.052537,95194.0,95179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736377315729,0.052537,95194.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377317025,0.053537,95194.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377317624,0.001,95194.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377317931,0.1,95200.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377318142,0.1,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377318931,0.1,95200.0,95199.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736377319327,0.106,95200.0,95199.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736377319527,0.106,95200.0,95199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736377319922,0.108,95200.0,95199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736377323127,0.108,95200.0,95199.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1736377328139,0.108,95200.0,95199.0,0.31779998]
["bitfinex-derivatives","BTCF0:USTF0",1736377330935,0.160534,95200.0,95199.0,0.31779998]
["bitfinex-derivatives","BTCF0:USTF0",1736377333153,0.160534,95200.0,95199.0,0.33780997]
["bitfinex-derivatives","BTCF0:USTF0",1736377336747,0.160534,95200.0,95199.0,0.41133997]
["bitfinex-derivatives","BTCF0:USTF0",1736377338244,0.160534,95200.0,95199.0,0.38933996]
["bitfinex-derivatives","BTCF0:USTF0",1736377343252,0.160534,95200.0,95199.0,0.36733995]
["bitfinex-derivatives","BTCF0:USTF0",1736377344848,0.28660124,95200.0,95199.0,0.36733995]
["bitfinex-derivatives","BTCF0:USTF0",1736377346859,0.160534,95200.0,95199.0,0.36733995]
["bitfinex-derivatives","BTCF0:USTF0",1736377348255,0.160534,95200.0,95199.0,0.34533994]
["bitfinex-derivatives","BTCF0:USTF0",1736377351950,0.257134,95200.0,95199.0,0.34533994]
["bitfinex-derivatives","BTCF0:USTF0",1736377353257,0.257134,95200.0,95199.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1736377353561,0.257134,95200.0,95199.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1736377354155,0.41478822,95200.0,95199.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1736377354860,0.41478822,95200.0,95199.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1736377355674,0.30824022,95200.0,95199.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1736377355853,0.30824022,95200.0,95199.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1736377356859,0.257134,95200.0,95199.0,0.66441063]
["bitfinex-derivatives","BTCF0:USTF0",1736377359165,0.257134,95200.0,95199.0,0.64241062]
["bitfinex-derivatives","BTCF0:USTF0",1736377359362,0.257134,95200.0,95199.0,0.62140063]
["bitfinex-derivatives","BTCF0:USTF0",1736377359761,0.257134,95200.0,95199.0,0.43433]
["bitfinex-derivatives","BTCF0:USTF0",1736377361358,0.257134,95200.0,95199.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1736377361568,0.257134,95200.0,95199.0,0.43433]
["bitfinex-derivatives","BTCF0:USTF0",1736377362761,0.27107561,95200.0,95199.0,0.62136591]
["bitfinex-derivatives","BTCF0:USTF0",1736377362963,0.27107561,95200.0,95199.0,0.26056591]
["bitfinex-derivatives","BTCF0:USTF0",1736377363167,0.27107561,95200.0,95199.0,0.5993659]
["bitfinex-derivatives","BTCF0:USTF0",1736377363360,0.27107561,95200.0,95199.0,0.54783591]
["bitfinex-derivatives","BTCF0:USTF0",1736377364255,0.3221802,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377364468,0.3221802,95200.0,95195.0,0.18703591]
["bitfinex-derivatives","BTCF0:USTF0",1736377364665,0.052536,95196.0,95195.0,0.18703591]
["bitfinex-derivatives","BTCF0:USTF0",1736377366164,0.056536,95196.0,95195.0,0.18703591]
["bitfinex-derivatives","BTCF0:USTF0",1736377366365,0.057536,95196.0,95195.0,0.18703591]
["bitfinex-derivatives","BTCF0:USTF0",1736377367362,0.057536,95196.0,95194.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1736377367761,0.052536,95195.0,95194.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1736377368170,0.052536,95195.0,95194.0,0.02000999]
["bitfinex-derivatives","BTCF0:USTF0",1736377368371,0.21018445,95195.0,95194.0,0.02000999]
["bitfinex-derivatives","BTCF0:USTF0",1736377369273,0.21418445,95195.0,95194.0,0.02000999]
["bitfinex-derivatives","BTCF0:USTF0",1736377369476,0.21518445,95195.0,95194.0,0.02000999]
["bitfinex-derivatives","BTCF0:USTF0",1736377370064,0.21418445,95195.0,95194.0,0.02000999]
["bitfinex-derivatives","BTCF0:USTF0",1736377370271,0.21518445,95195.0,95194.0,0.02000999]
["bitfinex-derivatives","BTCF0:USTF0",1736377371577,0.10864292,95195.0,95194.0,0.02000999]
["bitfinex-derivatives","BTCF0:USTF0",1736377373075,0.057536,95195.0,95194.0,0.02000999]
["bitfinex-derivatives","BTCF0:USTF0",1736377374271,0.10864292,95195.0,95194.0,0.02000999]
["bitfinex-derivatives","BTCF0:USTF0",1736377375376,0.21516299,95195.0,95194.0,0.02000999]
["bitfinex-derivatives","BTCF0:USTF0",1736377376677,0.057536,95195.0,95194.0,0.02000999]
["bitfinex-derivatives","BTCF0:USTF0",1736377378972,0.21516299,95195.0,95194.0,0.02000999]
["bitfinex-derivatives","BTCF0:USTF0",1736377380279,0.21516299,95195.0,95193.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1736377380577,0.10864391,95195.0,95193.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1736377381379,0.10464391,95195.0,95193.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1736377381676,0.10864391,95195.0,95193.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1736377381976,0.15763952,95194.0,95193.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1736377383178,0.15863952,95194.0,95193.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1736377383378,0.001,95194.0,95193.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1736377385175,0.005,95194.0,95193.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1736377385776,0.057537,95194.0,95193.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1736377386276,0.1086446,95194.0,95193.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1736377389174,0.057537,95194.0,95193.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1736377389773,0.005,95194.0,95192.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1736377389971,0.052539,95190.0,95189.0,0.18703591]
["bitfinex-derivatives","BTCF0:USTF0",1736377390179,0.413337,95193.0,95174.0,0.30893824]
["bitfinex-derivatives","BTCF0:USTF0",1736377390387,0.052544,95181.0,95180.0,0.25012811]
["bitfinex-derivatives","BTCF0:USTF0",1736377391977,0.05255,95171.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377392182,0.05255,95171.0,95165.0,0.01416437]
["bitfinex-derivatives","BTCF0:USTF0",1736377393081,0.05355,95171.0,95170.0,0.00857607]
["bitfinex-derivatives","BTCF0:USTF0",1736377393280,0.052555,95162.0,95161.0,0.45753606]
["bitfinex-derivatives","BTCF0:USTF0",1736377394372,0.052555,95162.0,95161.0,0.81833606]
["bitfinex-derivatives","BTCF0:USTF0",1736377394579,0.052555,95162.0,95161.0,0.83261219]
["bitfinex-derivatives","BTCF0:USTF0",1736377395472,0.054555,95162.0,95161.0,0.83261219]
["bitfinex-derivatives","BTCF0:USTF0",1736377397187,0.054555,95162.0,95161.0,0.37507613]
["bitfinex-derivatives","BTCF0:USTF0",1736377398078,0.054555,95162.0,95161.0,0.01427613]
["bitfinex-derivatives","BTCF0:USTF0",1736377398278,0.054555,95162.0,95161.0,0.35307612]
["bitfinex-derivatives","BTCF0:USTF0",1736377398479,0.053555,95162.0,95161.0,0.35307612]
["bitfinex-derivatives","BTCF0:USTF0",1736377399581,0.053555,95162.0,95161.0,0.35407612]
["bitfinex-derivatives","BTCF0:USTF0",1736377401184,0.052555,95162.0,95161.0,0.35407612]
["bitfinex-derivatives","BTCF0:USTF0",1736377401380,0.053555,95162.0,95161.0,0.35407612]
["bitfinex-derivatives","BTCF0:USTF0",1736377401886,0.053555,95162.0,95161.0,0.35307612]
["bitfinex-derivatives","BTCF0:USTF0",1736377402583,0.053555,95162.0,95161.0,0.35407612]
["bitfinex-derivatives","BTCF0:USTF0",1736377403786,0.053555,95162.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736377404884,0.052555,95162.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736377405084,0.053555,95162.0,95160.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1736377405287,0.053555,95162.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736377406086,0.053555,95162.0,95161.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1736377406087,0.052555,95162.0,95161.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1736377406281,0.053555,95162.0,95161.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1736377408286,0.053555,95162.0,95161.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1736377409390,0.053555,95162.0,95123.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736377409391,0.052567,95140.0,95123.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736377409691,0.052567,95140.0,95118.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736377409692,0.413367,95140.0,95118.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736377409890,0.413367,95140.0,95117.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1736377410590,0.052579,95118.0,95117.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1736377410992,0.052579,95118.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377412086,0.10622422,95127.0,95114.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736377412278,0.413381,95115.0,95114.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736377412877,0.413381,95115.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736377413080,0.10622422,95110.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736377413284,0.052588,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736377414589,0.053588,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736377415894,0.053588,95101.0,95100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736377425092,0.414388,95101.0,95100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736377425899,0.052593,95093.0,95092.0,0.00157728]
["bitfinex-derivatives","BTCF0:USTF0",1736377426086,0.413393,95093.0,95092.0,0.00157728]
["bitfinex-derivatives","BTCF0:USTF0",1736377426289,0.052599,95081.0,95080.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1736377426487,0.413399,95081.0,95080.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1736377426897,0.413399,95081.0,95080.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1736377427404,0.413399,95081.0,95079.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1736377427592,0.052608,95066.0,95064.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736377427793,0.052608,95066.0,95064.0,0.06540928]
["bitfinex-derivatives","BTCF0:USTF0",1736377428196,0.052608,95066.0,95064.0,0.01280128]
["bitfinex-derivatives","BTCF0:USTF0",1736377428397,0.3608,95072.0,95059.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1736377428597,0.05261,95063.0,95059.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1736377428800,0.05261,95063.0,95059.0,0.14857]
["bitfinex-derivatives","BTCF0:USTF0",1736377429297,0.001,95066.0,95059.0,0.14857]
["bitfinex-derivatives","BTCF0:USTF0",1736377429498,0.052608,95065.0,95064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736377430091,0.001,95066.0,95059.0,0.16121948]
["bitfinex-derivatives","BTCF0:USTF0",1736377430292,0.052611,95060.0,95059.0,0.16421948]
["bitfinex-derivatives","BTCF0:USTF0",1736377430994,8.41893183,100810.0,95061.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736377430995,0.052602,95078.0,95061.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736377431197,0.052602,95077.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377431797,0.052602,95077.0,95076.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1736377432406,0.3608,95090.0,95076.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1736377432603,0.052599,95083.0,95076.0,0.261502]
["bitfinex-derivatives","BTCF0:USTF0",1736377432804,0.052599,95083.0,95077.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736377433201,0.052599,95083.0,95078.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736377434003,0.052599,95083.0,95078.0,0.150401]
["bitfinex-derivatives","BTCF0:USTF0",1736377434902,0.052599,95083.0,95078.0,0.152401]
["bitfinex-derivatives","BTCF0:USTF0",1736377435101,0.052599,95083.0,95078.0,0.16555692]
["bitfinex-derivatives","BTCF0:USTF0",1736377435699,0.052599,95083.0,95078.0,0.16755692]
["bitfinex-derivatives","BTCF0:USTF0",1736377437892,0.052599,95082.0,95078.0,0.16755692]
["bitfinex-derivatives","BTCF0:USTF0",1736377439108,0.052599,95082.0,95078.0,0.16655692]
["bitfinex-derivatives","BTCF0:USTF0",1736377441698,0.46702422,95090.0,95078.0,0.16655692]
["bitfinex-derivatives","BTCF0:USTF0",1736377441898,0.0526,95080.0,95078.0,0.16655692]
["bitfinex-derivatives","BTCF0:USTF0",1736377442508,0.0526,95079.0,95078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736377443695,0.06545197,95079.0,95078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736377444412,0.06545197,95079.0,95078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736377444798,0.06745197,95079.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736377445198,0.06745197,95079.0,95059.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1736377445199,0.052611,95060.0,95059.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1736377445406,0.413411,95060.0,95059.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1736377446604,0.3608,95060.0,95051.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1736377446805,0.3608,95052.0,95051.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1736377447199,0.3608,95052.0,95031.0,0.00157809]
["bitfinex-derivatives","BTCF0:USTF0",1736377447200,0.3608,95052.0,95046.0,0.01279604]
["bitfinex-derivatives","BTCF0:USTF0",1736377447411,0.052624,95038.0,95034.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736377447607,0.3608,95052.0,95034.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736377447608,0.052624,95037.0,95034.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736377447812,0.052624,95036.0,95034.0,0.11797575]
["bitfinex-derivatives","BTCF0:USTF0",1736377448007,0.052624,95036.0,95034.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1736377448514,0.052624,95036.0,95034.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1736377448711,0.052624,95036.0,95034.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1736377449315,0.053624,95036.0,95034.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1736377450716,0.054624,95036.0,95034.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1736377451016,0.053624,95036.0,95034.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1736377451210,0.052624,95036.0,95034.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1736377456311,0.3608,95047.0,95034.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1736377456609,0.2217,95048.0,95044.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736377456811,0.2217,95048.0,95045.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1736377457918,0.2247,95048.0,95045.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1736377458109,0.003,95048.0,95045.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1736377458614,0.003,95048.0,95045.0,0.32308901]
["bitfinex-derivatives","BTCF0:USTF0",1736377459016,0.00157863,95056.0,95045.0,0.32408901]
["bitfinex-derivatives","BTCF0:USTF0",1736377459313,0.3608,95066.0,95061.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736377459516,0.12588543,95073.0,95065.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736377459818,0.12588543,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377460206,0.052603,95074.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377461314,0.009,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377461717,0.052603,95074.0,95072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736377462314,0.052603,95074.0,95072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736377463314,0.052603,95074.0,95072.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736377463808,0.052603,95074.0,95073.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736377464522,0.052603,95074.0,95072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736377464910,0.052603,95074.0,95072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736377465119,0.052603,95074.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736377466317,0.052603,95074.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736377466523,0.052603,95074.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736377467824,0.052603,95074.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736377471133,0.052603,95074.0,95073.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1736377472023,0.052603,95074.0,95073.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1736377472223,0.052603,95074.0,95073.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1736377473622,0.052603,95074.0,95073.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1736377492963,0.052603,95074.0,95073.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1736377493469,0.052603,95074.0,95073.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1736377495559,0.21001906,95074.0,95073.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1736377496258,0.21001906,95074.0,95073.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1736377496657,0.21001906,95074.0,95073.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1736377502767,0.052603,95074.0,95073.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1736377506370,0.052603,95074.0,95073.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1736377506576,0.052603,95074.0,95073.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1736377506870,0.053603,95074.0,95073.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1736377507459,0.055603,95074.0,95073.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1736377508062,0.055603,95074.0,95073.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1736377509067,0.054603,95074.0,95073.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1736377509266,0.10677078,95074.0,95073.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1736377510673,0.10577078,95074.0,95073.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1736377510870,0.10677078,95074.0,95073.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1736377512473,0.10577078,95074.0,95073.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1736377512777,0.10677078,95074.0,95073.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1736377512978,0.10677078,95074.0,95073.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1736377514070,0.10477078,95074.0,95073.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1736377514277,0.10677078,95074.0,95073.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1736377515379,0.21344804,95074.0,95073.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1736377516973,0.055603,95074.0,95073.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1736377518675,0.055603,95074.0,95073.0,0.25380545]
["bitfinex-derivatives","BTCF0:USTF0",1736377518869,0.003,95074.0,95073.0,0.25380545]
["bitfinex-derivatives","BTCF0:USTF0",1736377519082,0.052592,95096.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736377519273,0.052592,95096.0,95087.0,1.552596]
["bitfinex-derivatives","BTCF0:USTF0",1736377519467,0.052592,95096.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736377519673,0.052585,95107.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736377519976,0.052585,95107.0,95102.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736377520282,0.052585,95107.0,95103.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736377520486,0.052585,95107.0,95103.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1736377520774,0.3608,95108.0,95103.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1736377520979,0.3608,95108.0,95106.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736377521678,0.052581,95114.0,95107.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736377521883,0.3608,95120.0,95104.0,0.46699398]
["bitfinex-derivatives","BTCF0:USTF0",1736377522073,0.052578,95121.0,95110.0,0.10619398]
["bitfinex-derivatives","BTCF0:USTF0",1736377522781,0.12602136,95112.0,95111.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736377523375,0.12602136,95112.0,95111.0,1.552583]
["bitfinex-derivatives","BTCF0:USTF0",1736377523979,0.009,95112.0,95111.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736377524474,0.009,95112.0,95111.0,1.553583]
["bitfinex-derivatives","BTCF0:USTF0",1736377524875,0.012,95112.0,95111.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736377525384,0.012,95112.0,95111.0,1.553583]
["bitfinex-derivatives","BTCF0:USTF0",1736377528186,0.012,95112.0,95111.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736377528886,0.012,95112.0,95111.0,1.553583]
["bitfinex-derivatives","BTCF0:USTF0",1736377532583,0.052576,95123.0,95111.0,1.553583]
["bitfinex-derivatives","BTCF0:USTF0",1736377532792,0.052576,95123.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377533090,0.052573,95130.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377533894,0.1037,95133.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377534190,0.009,95123.0,95121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736377534692,0.052573,95129.0,95121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736377535394,0.052576,95123.0,95121.0,0.37414908]
["bitfinex-derivatives","BTCF0:USTF0",1736377536689,0.052576,95123.0,95121.0,0.37314908]
["bitfinex-derivatives","BTCF0:USTF0",1736377536891,0.057576,95123.0,95121.0,0.37414908]
["bitfinex-derivatives","BTCF0:USTF0",1736377537991,0.052576,95123.0,95121.0,0.37614908]
["bitfinex-derivatives","BTCF0:USTF0",1736377538294,0.052576,95123.0,95121.0,0.37714908]
["bitfinex-derivatives","BTCF0:USTF0",1736377538595,0.052576,95123.0,95121.0,0.37614908]
["bitfinex-derivatives","BTCF0:USTF0",1736377540294,0.052576,95123.0,95121.0,0.37514908]
["bitfinex-derivatives","BTCF0:USTF0",1736377540485,0.052573,95129.0,95122.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736377540687,0.1037,95133.0,95122.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736377540886,0.052575,95126.0,95122.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736377541488,0.1037,95133.0,95122.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736377541795,0.052575,95125.0,95122.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736377543291,0.052575,95125.0,95122.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736377544492,0.052575,95125.0,95123.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736377545690,0.052575,95125.0,95123.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736377545886,0.052575,95125.0,95123.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1736377546193,0.3608,95128.0,95123.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1736377546389,0.052576,95124.0,95123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736377547289,0.052576,95124.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736377548090,0.053576,95124.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736377548493,0.052576,95124.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736377548688,0.039737,95122.0,95121.0,0.01234908]
["bitfinex-derivatives","BTCF0:USTF0",1736377548889,0.052579,95118.0,95115.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736377549088,0.019079,95133.0,95115.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736377549291,0.052574,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377550891,0.06508978,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377551093,0.05258,95116.0,95115.0,0.18756373]
["bitfinex-derivatives","BTCF0:USTF0",1736377551393,0.052585,95107.0,95106.0,0.30893824]
["bitfinex-derivatives","BTCF0:USTF0",1736377551598,0.052585,95107.0,95097.0,0.37570278]
["bitfinex-derivatives","BTCF0:USTF0",1736377551599,0.05259,95098.0,95097.0,0.37570278]
["bitfinex-derivatives","BTCF0:USTF0",1736377552188,0.0696818,95107.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377552394,0.0696818,95107.0,95080.0,0.50616163]
["bitfinex-derivatives","BTCF0:USTF0",1736377552395,0.3608,95100.0,95080.0,0.43647983]
["bitfinex-derivatives","BTCF0:USTF0",1736377552593,0.052599,95081.0,95080.0,0.50616163]
["bitfinex-derivatives","BTCF0:USTF0",1736377552792,0.052599,95081.0,95080.0,0.43647983]
["bitfinex-derivatives","BTCF0:USTF0",1736377552991,0.0696818,95090.0,95071.0,0.0696818]
["bitfinex-derivatives","BTCF0:USTF0",1736377553188,0.052599,95081.0,95080.0,0.0696818]
["bitfinex-derivatives","BTCF0:USTF0",1736377553391,0.052601,95078.0,95072.0,0.06480645]
["bitfinex-derivatives","BTCF0:USTF0",1736377553592,0.052601,95078.0,95073.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736377553793,0.3608,95091.0,95073.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736377553794,0.052603,95075.0,95073.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736377554595,0.052606,95069.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377555101,0.052606,95069.0,95060.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736377555293,0.3,95069.0,95050.0,0.24978619]
["bitfinex-derivatives","BTCF0:USTF0",1736377555500,0.052616,95051.0,95050.0,0.24978619]
["bitfinex-derivatives","BTCF0:USTF0",1736377556399,0.3608,95058.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377556597,0.3608,95058.0,95035.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736377556798,0.3608,95058.0,95030.0,0.10629985]
["bitfinex-derivatives","BTCF0:USTF0",1736377556799,0.5825,95058.0,95036.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736377556994,0.59492785,95058.0,95036.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736377557194,0.052622,95040.0,95036.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736377557403,0.59492785,95058.0,95050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736377557800,0.052616,95051.0,95050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736377558000,0.59656785,95058.0,95036.0,0.060624]
["bitfinex-derivatives","BTCF0:USTF0",1736377558309,0.052624,95037.0,95036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736377558806,0.052624,95036.0,95032.0,0.37328007]
["bitfinex-derivatives","BTCF0:USTF0",1736377559393,0.052625,95036.0,95032.0,0.37328007]
["bitfinex-derivatives","BTCF0:USTF0",1736377559600,0.052625,95035.0,95032.0,0.37328007]
["bitfinex-derivatives","BTCF0:USTF0",1736377560304,0.052625,95035.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377560803,0.052625,95035.0,95032.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736377561002,0.053625,95035.0,95032.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736377561309,0.053625,95035.0,95032.0,0.426426]
["bitfinex-derivatives","BTCF0:USTF0",1736377561801,0.053625,95035.0,95032.0,0.787226]
["bitfinex-derivatives","BTCF0:USTF0",1736377562009,0.001,95035.0,95034.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736377562205,0.152622,95040.0,95034.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736377562503,0.152622,95040.0,95035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736377563408,0.152622,95040.0,95034.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736377563610,0.153622,95040.0,95034.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1736377563811,0.153622,95040.0,95034.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1736377564205,0.052623,95039.0,95034.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1736377564404,0.001,95040.0,95035.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736377564605,0.001,95040.0,95036.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736377566507,0.052621,95043.0,95036.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736377566711,0.10629985,95050.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377566901,0.052618,95049.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377567107,0.052618,95049.0,95042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736377567701,0.052618,95049.0,95047.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736377567907,0.2217,95058.0,95048.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736377568216,0.052614,95054.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377570016,0.052614,95054.0,95053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736377570609,0.152611,95060.0,95059.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736377570806,0.1,95060.0,95059.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736377571207,0.052609,95064.0,95063.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736377571409,0.1,95080.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377571718,0.052608,95066.0,95065.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1736377571912,0.20629985,95080.0,95065.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1736377572306,0.1,95080.0,95069.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736377572515,0.1,95080.0,95079.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736377572722,0.1,95100.0,95099.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736377573014,0.1,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377573911,0.1,95100.0,95099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736377574419,0.1,95100.0,95099.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1736377574714,0.1,95100.0,95099.0,0.415389]
["bitfinex-derivatives","BTCF0:USTF0",1736377575715,0.2217,95110.0,95099.0,0.415389]
["bitfinex-derivatives","BTCF0:USTF0",1736377575912,0.2217,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377576213,0.274283,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377577922,0.053583,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377580125,0.052583,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377580324,0.054583,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377583926,0.052583,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377584624,0.053583,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377586413,0.052583,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377586615,0.054583,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377587013,0.052583,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377587212,0.054583,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377587613,0.052584,95109.0,95108.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1736377587824,0.153884,95109.0,95108.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1736377588126,0.263084,95109.0,95108.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1736377589822,0.269084,95109.0,95108.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1736377592814,0.28108135,95109.0,95108.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1736377593018,0.49678135,95109.0,95108.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1736377593217,0.50278135,95109.0,95108.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1736377593521,0.60578135,95109.0,95108.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1736377594323,0.60578135,95109.0,95108.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1736377596427,0.60778135,95109.0,95108.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1736377596917,0.60678135,95109.0,95108.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1736377597427,0.59978135,95109.0,95108.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1736377597722,0.60778135,95109.0,95108.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1736377599925,0.59978135,95109.0,95108.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1736377600125,0.60678135,95109.0,95108.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1736377600526,0.65793904,95109.0,95108.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1736377600822,0.65893904,95109.0,95108.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1736377601229,0.65593904,95109.0,95108.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1736377602824,0.65893904,95109.0,95108.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1736377603531,0.65593904,95109.0,95108.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1736377603731,0.34243904,95109.0,95108.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1736377603935,0.33743904,95109.0,95108.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1736377604231,0.34543904,95109.0,95108.0,1.51151]
["bitfinex-derivatives","BTCF0:USTF0",1736377604424,0.34543904,95109.0,95108.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1736377604625,0.34243904,95109.0,95108.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1736377605222,0.44492459,95109.0,95108.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1736377606133,0.44792459,95109.0,95108.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1736377606828,0.44492459,95109.0,95108.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1736377607135,0.43292724,95109.0,95108.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1736377607330,0.43592724,95109.0,95108.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1736377608130,0.33344169,95109.0,95108.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1736377609536,0.33344169,95109.0,95108.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1736377609537,0.32544169,95109.0,95108.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1736377610932,0.10374169,95109.0,95108.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1736377616143,0.052584,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377618043,0.10374169,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377618641,0.05115769,95108.0,95105.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1736377618842,0.052586,95106.0,95105.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1736377619041,0.052586,95106.0,95105.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1736377621038,0.053586,95106.0,95105.0,0.69128663]
["bitfinex-derivatives","BTCF0:USTF0",1736377621643,0.053586,95106.0,95105.0,2.19128663]
["bitfinex-derivatives","BTCF0:USTF0",1736377622338,0.21124127,95106.0,95105.0,2.19128663]
["bitfinex-derivatives","BTCF0:USTF0",1736377622737,0.21024127,95106.0,95105.0,2.19228663]
["bitfinex-derivatives","BTCF0:USTF0",1736377623447,0.052586,95106.0,95105.0,2.19228663]
["bitfinex-derivatives","BTCF0:USTF0",1736377623641,0.052586,95106.0,95105.0,2.19328663]
["bitfinex-derivatives","BTCF0:USTF0",1736377625632,0.052586,95106.0,95105.0,2.24587263]
["bitfinex-derivatives","BTCF0:USTF0",1736377627152,0.052586,95106.0,95105.0,2.27215263]
["bitfinex-derivatives","BTCF0:USTF0",1736377629437,0.052586,95106.0,95105.0,2.27115263]
["bitfinex-derivatives","BTCF0:USTF0",1736377629647,0.052586,95106.0,95105.0,2.27015263]
["bitfinex-derivatives","BTCF0:USTF0",1736377630353,0.052586,95106.0,95105.0,2.27115263]
["bitfinex-derivatives","BTCF0:USTF0",1736377630554,0.052586,95106.0,95105.0,2.28056263]
["bitfinex-derivatives","BTCF0:USTF0",1736377630947,0.052586,95106.0,95105.0,2.27956263]
["bitfinex-derivatives","BTCF0:USTF0",1736377631148,0.052586,95106.0,95105.0,2.28056263]
["bitfinex-derivatives","BTCF0:USTF0",1736377631848,0.052586,95106.0,95105.0,2.27956263]
["bitfinex-derivatives","BTCF0:USTF0",1736377632049,0.052586,95106.0,95105.0,2.28056263]
["bitfinex-derivatives","BTCF0:USTF0",1736377633148,0.15765527,95110.0,95109.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736377633348,0.21023827,95110.0,95109.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736377634454,0.053583,95110.0,95109.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736377637158,0.053583,95110.0,95109.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736377637360,0.10473247,95110.0,95109.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736377638761,0.10473247,95110.0,95109.0,1.913384]
["bitfinex-derivatives","BTCF0:USTF0",1736377639164,0.10373247,95110.0,95109.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736377639463,0.10473247,95110.0,95109.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736377640256,0.053583,95110.0,95109.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736377640650,0.001,95110.0,95109.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736377640849,0.052582,95113.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377641065,0.052582,95113.0,95112.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736377641965,0.21026797,95113.0,95112.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736377642165,0.15768597,95113.0,95112.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736377643152,0.002,95113.0,95112.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736377645769,0.15768597,95119.0,95118.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736377645969,0.152578,95120.0,95118.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1736377646369,0.1,95120.0,95118.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1736377647175,0.18915513,95132.0,95118.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1736377647371,0.18915513,95132.0,95131.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1736377648476,0.18915513,95132.0,95131.0,0.423882]
["bitfinex-derivatives","BTCF0:USTF0",1736377648682,0.12597359,95137.0,95131.0,0.37131]
["bitfinex-derivatives","BTCF0:USTF0",1736377648881,0.12597359,95137.0,95136.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1736377650085,0.1,95140.0,95136.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1736377650385,0.1,95140.0,95139.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736377652571,0.109,95140.0,95139.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736377653276,0.109,95140.0,95139.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736377657878,0.23037359,95159.0,95139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736377658087,0.28292959,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377658578,0.156956,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377658779,0.156956,95159.0,95158.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1736377659479,0.165956,95159.0,95158.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1736377660686,0.165956,95159.0,95158.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1736377664781,0.165956,95159.0,95158.0,0.423757]
["bitfinex-derivatives","BTCF0:USTF0",1736377665285,0.009,95159.0,95158.0,0.423757]
["bitfinex-derivatives","BTCF0:USTF0",1736377665485,0.12597359,95168.0,95167.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736377665691,0.10136447,95169.0,95168.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736377665993,0.10136447,95169.0,95168.0,1.552551]
["bitfinex-derivatives","BTCF0:USTF0",1736377666179,0.052546,95178.0,95168.0,1.9712]
["bitfinex-derivatives","BTCF0:USTF0",1736377666384,0.052546,95178.0,95177.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1736377670490,0.052546,95178.0,95176.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1736377670695,0.052551,95168.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377673089,0.052556,95159.0,95158.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1736377673693,0.052556,95159.0,95158.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1736377674790,0.052556,95159.0,95158.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1736377674985,0.052556,95159.0,95158.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1736377675198,0.052556,95159.0,95158.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1736377677098,0.052556,95159.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377677099,0.052565,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377678392,0.052565,95143.0,95142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736377678592,0.052565,95143.0,95142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736377679800,0.272165,95143.0,95142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736377679986,0.272165,95143.0,95141.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1736377680392,0.1075,95142.0,95141.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1736377692708,0.052565,95143.0,95141.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1736377692915,0.052565,95143.0,95141.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1736377693101,0.2217,95148.0,95146.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736377693608,0.2217,95169.0,95154.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736377693803,0.052555,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377695106,0.00157672,95166.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377695306,0.00157672,95166.0,95165.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736377695705,0.052552,95167.0,95165.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736377695904,0.052546,95177.0,95160.0,0.37199335]
["bitfinex-derivatives","BTCF0:USTF0",1736377696208,0.052545,95179.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377696405,0.052545,95179.0,95177.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1736377698215,0.052545,95179.0,95178.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1736377698809,0.052545,95179.0,95178.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1736377700610,0.052545,95179.0,95178.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1736377701507,0.052545,95179.0,95178.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1736377702608,0.052545,95179.0,95178.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1736377703015,0.052545,95179.0,95178.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1736377704110,0.052545,95179.0,95178.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1736377706222,0.052545,95179.0,95178.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1736377706720,0.06358093,95179.0,95178.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1736377709720,0.06358093,95179.0,95161.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1736377709721,0.052555,95162.0,95161.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1736377711121,0.052555,95162.0,95161.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1736377713215,0.052555,95162.0,95161.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1736377714613,0.3608,95162.0,95140.0,0.10604496]
["bitfinex-derivatives","BTCF0:USTF0",1736377714826,0.052557,95157.0,95146.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1736377715029,0.052558,95156.0,95146.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1736377716129,0.052558,95156.0,95146.0,0.159063]
["bitfinex-derivatives","BTCF0:USTF0",1736377716621,0.052558,95156.0,95155.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1736377717126,0.052558,95156.0,95155.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1736377717313,0.052558,95156.0,95155.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1736377717725,0.052558,95156.0,95155.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1736377718029,0.052558,95156.0,95155.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1736377722534,0.052558,95156.0,95155.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1736377725737,0.053558,95156.0,95155.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1736377726526,0.052558,95156.0,95155.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1736377726731,0.053558,95156.0,95155.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1736377728226,0.21027098,95156.0,95155.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1736377729837,0.053558,95156.0,95155.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1736377733136,0.10468934,95156.0,95155.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1736377734840,0.052562,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377736230,0.053562,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377738746,0.20990554,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377738929,0.21090554,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377739532,0.20990554,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377739736,0.21090554,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377740133,0.22224678,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377740437,0.11603506,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377741845,0.06490324,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377742439,0.052568,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377742744,0.05257,95135.0,95134.0,0.18688789]
["bitfinex-derivatives","BTCF0:USTF0",1736377743345,0.05257,95135.0,95121.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1736377743346,0.052575,95125.0,95124.0,0.18688789]
["bitfinex-derivatives","BTCF0:USTF0",1736377744738,0.052575,95125.0,95121.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1736377744739,0.052577,95122.0,95121.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1736377745042,0.052581,95114.0,95113.0,0.18688789]
["bitfinex-derivatives","BTCF0:USTF0",1736377745946,0.052581,95114.0,95112.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1736377745947,0.21008986,95114.0,95112.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1736377746338,0.052583,95110.0,95109.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1736377748341,0.053583,95110.0,95109.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1736377749145,0.12684396,95110.0,95109.0,0.156484]
["bitfinex-derivatives","BTCF0:USTF0",1736377749445,0.052581,95114.0,95111.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736377749747,0.052581,95114.0,95113.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736377750448,0.15750886,95127.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377750637,0.21008286,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377751646,0.052574,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377751848,0.053574,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377753451,0.052574,95127.0,95126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736377754436,0.052574,95127.0,95126.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736377755654,0.052574,95127.0,95126.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1736377756950,0.37920886,95144.0,95126.0,0.38434983]
["bitfinex-derivatives","BTCF0:USTF0",1736377757142,0.37920886,95144.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377757143,0.052567,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377763650,0.052567,95140.0,95139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736377767464,0.052567,95140.0,95139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736377768864,0.052574,95127.0,95126.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1736377769060,0.052574,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377772156,0.06359651,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377779065,0.052578,95120.0,95118.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1736377779862,0.052578,95120.0,95118.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1736377780267,0.052578,95120.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377780667,0.052578,95120.0,95119.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1736377781467,0.052578,95120.0,95119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736377784275,0.052584,95108.0,95103.0,0.18688789]
["bitfinex-derivatives","BTCF0:USTF0",1736377785267,0.052584,95108.0,95099.0,0.01086673]
["bitfinex-derivatives","BTCF0:USTF0",1736377785467,0.052584,95108.0,95107.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1736377786267,0.052584,95108.0,95107.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1736377786977,0.052584,95108.0,95107.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1736377788675,0.06355271,95108.0,95107.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1736377789268,0.052584,95108.0,95107.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1736377789473,0.052582,95113.0,95107.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1736377789674,0.1573195,95119.0,95107.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1736377789675,0.052581,95114.0,95113.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736377791175,0.052581,95114.0,95113.0,0.056581]
["bitfinex-derivatives","BTCF0:USTF0",1736377793372,0.052581,95114.0,95113.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1736377793879,0.052581,95114.0,95113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736377795482,0.052581,95114.0,95113.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1736377798281,0.052581,95114.0,95113.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1736377804383,0.052581,95114.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736377805579,0.10372957,95114.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736377809173,0.2102476,95114.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736377811886,0.052581,95114.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736377812585,0.052581,95114.0,95113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736377814286,0.10373006,95114.0,95113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736377815696,0.052581,95114.0,95113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736377817086,0.2102474,95114.0,95113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736377819793,0.1037304,95114.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736377820898,0.052581,95114.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736377822087,0.1037304,95114.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736377822791,0.1037304,95114.0,95113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736377823097,0.1037304,95114.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736377824594,0.29181474,95114.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736377827091,0.29181474,95114.0,95113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736377827298,0.29181474,95114.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736377829083,0.1037304,95114.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736377830795,0.052581,95114.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736377832199,0.1037304,95114.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736377843997,0.1037304,95114.0,95113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736377844204,0.1037304,95114.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736377844500,0.10782308,95114.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736377847398,0.29719604,95114.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736377847998,0.29719604,95114.0,95113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736377848202,0.29719604,95114.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736377849007,0.10782308,95114.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736377850203,0.05667368,95114.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736377851605,0.10782308,95114.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736377854300,0.2005993,95114.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736377855607,0.10782308,95114.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736377857105,0.05667368,95114.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736377858309,0.20060615,95114.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736377861611,0.10782308,95114.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736377861812,0.10782308,95114.0,95113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736377862218,0.10782308,95114.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736377863022,0.05667368,95114.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736377864328,0.10782308,95114.0,95113.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736377865624,0.05524208,95114.0,95113.0,0.418382]
["bitfinex-derivatives","BTCF0:USTF0",1736377865830,0.18940718,95119.0,95118.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736377866014,0.18940718,95119.0,95118.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1736377866718,0.052573,95128.0,95127.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736377866917,0.052573,95128.0,95127.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1736377867320,0.052578,95119.0,95118.0,0.37021]
["bitfinex-derivatives","BTCF0:USTF0",1736377867725,0.052578,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377868127,0.17863178,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377868622,0.17863178,95119.0,95118.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736377869023,0.17863178,95119.0,95118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736377869226,0.052578,95119.0,95118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736377869428,0.052578,95119.0,95118.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736377880035,0.052578,95119.0,95105.0,0.54877388]
["bitfinex-derivatives","BTCF0:USTF0",1736377880231,0.052583,95111.0,95105.0,0.54877388]
["bitfinex-derivatives","BTCF0:USTF0",1736377880833,0.21018575,95111.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377881940,0.21018575,95111.0,95110.0,0.00933989]
["bitfinex-derivatives","BTCF0:USTF0",1736377882139,0.10373705,95111.0,95110.0,0.01133989]
["bitfinex-derivatives","BTCF0:USTF0",1736377882837,0.10373705,95111.0,95110.0,0.00933989]
["bitfinex-derivatives","BTCF0:USTF0",1736377883133,0.10373705,95111.0,95110.0,0.01133989]
["bitfinex-derivatives","BTCF0:USTF0",1736377883338,0.052583,95111.0,95110.0,0.01133989]
["bitfinex-derivatives","BTCF0:USTF0",1736377884630,0.10373705,95111.0,95110.0,0.01133989]
["bitfinex-derivatives","BTCF0:USTF0",1736377885438,0.46453705,95111.0,95110.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736377887446,0.55102219,95111.0,95110.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736377888034,0.77272219,95111.0,95110.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736377888338,0.77272219,95111.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377888339,0.052602,95077.0,95076.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736377888641,0.052602,95077.0,95050.0,0.43607176]
["bitfinex-derivatives","BTCF0:USTF0",1736377888642,0.052609,95064.0,95050.0,0.43607176]
["bitfinex-derivatives","BTCF0:USTF0",1736377888943,0.413409,95064.0,95050.0,0.43607176]
["bitfinex-derivatives","BTCF0:USTF0",1736377889141,0.413409,95064.0,95063.0,0.18695379]
["bitfinex-derivatives","BTCF0:USTF0",1736377889439,0.413409,95064.0,95063.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736377890239,0.2217,95063.0,95050.0,0.43607176]
["bitfinex-derivatives","BTCF0:USTF0",1736377890440,0.2217,95063.0,95038.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736377890441,0.052623,95039.0,95038.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736377890737,0.13941026,95048.0,95032.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1736377890936,0.052626,95034.0,95032.0,0.67184]
["bitfinex-derivatives","BTCF0:USTF0",1736377892342,0.1256025,95040.0,95039.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736377892543,0.15700313,95049.0,95048.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736377892734,0.15700313,95049.0,95048.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1736377892940,0.00056001,95070.0,95057.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736377893136,0.58023173,95079.0,95057.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736377893137,0.052604,95073.0,95067.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736377893443,0.58079174,95079.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377893636,0.052605,95072.0,95069.0,1.913406]
["bitfinex-derivatives","BTCF0:USTF0",1736377894142,0.052605,95072.0,95069.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1736377894740,0.052596,95087.0,95072.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736377894944,0.3209,95088.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377894945,0.052598,95084.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377895243,0.052594,95091.0,95084.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736377895445,0.052594,95091.0,95085.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736377895639,0.052594,95091.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377895955,0.052594,95091.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736377896342,0.052594,95091.0,95088.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1736377897937,0.1052,95096.0,95088.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1736377898239,0.052595,95089.0,95088.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1736377898545,0.052595,95089.0,95088.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1736377898745,0.052595,95089.0,95088.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1736377899438,0.052595,95089.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736377901444,0.1052,95096.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377901742,0.052598,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377904541,0.052598,95083.0,95082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736377905343,0.052598,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377906641,0.052598,95083.0,95082.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1736377911552,0.052598,95083.0,95082.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1736377911737,0.052604,95072.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377913242,0.052614,95054.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377915451,0.052614,95054.0,95053.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736377915752,0.052614,95054.0,95053.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736377919943,0.052614,95054.0,95053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736377920151,0.413414,95054.0,95053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736377920541,0.052614,95054.0,95053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736377931356,0.15722358,95064.0,95061.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736377931561,0.05261,95063.0,95061.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736377932063,0.05261,95063.0,95062.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736377933363,0.05261,95063.0,95062.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1736377934561,0.05261,95063.0,95062.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1736377934857,0.0996,95071.0,95070.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736377935062,0.0996,95071.0,95070.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1736377936456,0.052603,95074.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377937256,0.052603,95074.0,95070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736377937665,0.052601,95078.0,95075.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736377937869,0.15722358,95081.0,95075.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736377938057,0.20982258,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377938666,0.052599,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377939673,0.053599,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377941059,0.052599,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377941862,0.052599,95081.0,95080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736377942766,0.052599,95081.0,95080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736377944067,0.053599,95081.0,95080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736377944969,0.053599,95081.0,95080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736377945269,0.10476669,95081.0,95080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736377945462,0.10476669,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377945662,0.10676669,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377945858,0.10576669,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377946064,0.10676669,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377950572,0.055599,95081.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377953163,0.003,95081.0,95074.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736377953364,0.052615,95053.0,95049.0,0.25046815]
["bitfinex-derivatives","BTCF0:USTF0",1736377953562,0.413415,95053.0,95049.0,0.25046815]
["bitfinex-derivatives","BTCF0:USTF0",1736377954272,0.7216,95053.0,95049.0,0.25046815]
["bitfinex-derivatives","BTCF0:USTF0",1736377954471,0.052617,95050.0,95049.0,0.25046815]
["bitfinex-derivatives","BTCF0:USTF0",1736377954667,0.72216001,95053.0,95038.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736377954973,0.413423,95039.0,95038.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736377955567,0.413423,95039.0,95038.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1736377955961,0.413423,95039.0,95038.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1736377956365,0.413423,95039.0,95038.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1736377956567,0.607123,95039.0,95038.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1736377956765,0.607123,95039.0,95038.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1736377956968,0.607123,95039.0,95038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736377957172,0.607123,95039.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377957173,0.05263,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377958769,0.05363,95026.0,95025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736377959273,0.05363,95026.0,95025.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736377964076,0.001,95026.0,95025.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736377965662,0.1784186,95038.0,95025.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1736377965867,0.1784186,95038.0,95028.0,0.10642366]
["bitfinex-derivatives","BTCF0:USTF0",1736377966072,0.1257946,95038.0,95036.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736377966275,0.1257946,95038.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377966578,0.1257946,95038.0,95037.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1736377966777,0.052621,95042.0,95037.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1736377967077,0.052621,95042.0,95039.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736377968173,0.052622,95041.0,95039.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736377968876,0.3608,95053.0,95038.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736377969072,0.052617,95049.0,95045.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736377969976,0.052617,95049.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377970573,0.1257946,95060.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377970773,0.1257946,95060.0,95059.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736377970973,0.1257946,95062.0,95061.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736377972074,0.15730013,95069.0,95065.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736377972279,0.052606,95070.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736377972675,0.052606,95070.0,95068.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1736377974070,0.052606,95070.0,95069.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736377974882,0.052602,95077.0,95073.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736377975482,0.052602,95076.0,95073.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736377976078,0.052602,95076.0,95073.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1736377977081,0.052602,95076.0,95073.0,0.055603]
["bitfinex-derivatives","BTCF0:USTF0",1736377977679,0.052602,95076.0,95069.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736377977882,0.052602,95076.0,95075.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736377978987,0.052602,95076.0,95075.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1736377979390,0.052602,95076.0,95075.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736377979686,0.052602,95076.0,95075.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736377980688,0.052602,95076.0,95075.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1736377982089,0.052602,95076.0,95075.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736377983289,0.052602,95076.0,95075.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1736377984596,0.052602,95076.0,95075.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1736377991295,0.052602,95076.0,95075.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1736377995499,0.053602,95076.0,95075.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1736377998696,0.052602,95076.0,95075.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1736377999394,0.052602,95076.0,95075.0,0.089303]
["bitfinex-derivatives","BTCF0:USTF0",1736378000297,0.052602,95076.0,95075.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1736378000905,0.052602,95076.0,95075.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1736378001101,0.10376743,95076.0,95075.0,0.087303]
["bitfinex-derivatives","BTCF0:USTF0",1736378003395,0.10376743,95076.0,95067.0,0.72266815]
["bitfinex-derivatives","BTCF0:USTF0",1736378003396,0.052607,95068.0,95067.0,0.72266815]
["bitfinex-derivatives","BTCF0:USTF0",1736378003601,0.05261,95062.0,95061.0,0.31332206]
["bitfinex-derivatives","BTCF0:USTF0",1736378003807,0.05261,95062.0,95061.0,0.31264206]
["bitfinex-derivatives","BTCF0:USTF0",1736378004304,0.05261,95062.0,95061.0,0.01364206]
["bitfinex-derivatives","BTCF0:USTF0",1736378004500,0.052614,95055.0,95054.0,0.3746258]
["bitfinex-derivatives","BTCF0:USTF0",1736378004809,0.413414,95055.0,95054.0,0.3746258]
["bitfinex-derivatives","BTCF0:USTF0",1736378005299,0.413414,95055.0,95047.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736378005698,0.415414,95055.0,95047.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736378006907,0.15572582,95054.0,95047.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736378007504,0.2217,95053.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378007701,0.3608,95046.0,95022.0,0.61276878]
["bitfinex-derivatives","BTCF0:USTF0",1736378007902,0.052631,95024.0,95022.0,0.25128878]
["bitfinex-derivatives","BTCF0:USTF0",1736378008308,0.052632,95022.0,95017.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1736378008701,0.052632,95022.0,95019.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1736378010403,0.413432,95022.0,95019.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1736378010804,0.413432,95022.0,95021.0,0.01057854]
["bitfinex-derivatives","BTCF0:USTF0",1736378011709,0.413432,95022.0,95021.0,0.01457854]
["bitfinex-derivatives","BTCF0:USTF0",1736378013805,0.413432,95022.0,95021.0,0.01257854]
["bitfinex-derivatives","BTCF0:USTF0",1736378014506,0.413432,95022.0,95021.0,0.01157854]
["bitfinex-derivatives","BTCF0:USTF0",1736378016909,0.2217,95026.0,95021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736378017109,0.413432,95022.0,95021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736378017710,0.2217,95026.0,95021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736378017911,0.2217,95026.0,95025.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736378018514,0.2217,95026.0,95025.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1736378019009,0.36136001,95032.0,95025.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1736378019210,0.2217,95050.0,95031.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736378019417,0.00056001,95051.0,95045.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736378019714,0.052618,95048.0,95046.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736378019906,0.052618,95048.0,95047.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736378020414,0.052618,95048.0,95047.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1736378020818,0.052618,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378021218,0.055618,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378021916,0.057618,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378023125,0.054618,95048.0,95047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736378023325,0.002,95048.0,95047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736378023526,0.002,95048.0,95047.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1736378023717,0.002,95048.0,95047.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1736378024023,0.052616,95052.0,95051.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736378025620,0.053616,95052.0,95051.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736378028024,0.052616,95052.0,95051.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736378030921,0.052616,95052.0,95051.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1736378031629,0.053616,95052.0,95051.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1736378032629,0.055616,95052.0,95051.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1736378033425,0.053616,95052.0,95051.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1736378033629,0.052616,95052.0,95051.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1736378034228,0.055616,95052.0,95051.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1736378034435,0.056616,95052.0,95051.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1736378035127,0.004,95052.0,95051.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1736378048745,0.15828774,95052.0,95051.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1736378049049,0.16128774,95052.0,95051.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1736378049746,0.05517688,95052.0,95051.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1736378050040,0.5404099,95072.0,95071.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736378051449,0.32497817,95072.0,95071.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736378051840,0.22727817,95072.0,95071.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736378052047,0.004,95072.0,95071.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1736378052439,0.004,95072.0,95071.0,1.557435]
["bitfinex-derivatives","BTCF0:USTF0",1736378053136,0.004,95072.0,95071.0,1.558435]
["bitfinex-derivatives","BTCF0:USTF0",1736378054140,0.004,95072.0,95071.0,1.584725]
["bitfinex-derivatives","BTCF0:USTF0",1736378055851,0.004,95072.0,95071.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1736378055852,0.417404,95072.0,95071.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1736378056043,0.052607,95067.0,95066.0,0.18806574]
["bitfinex-derivatives","BTCF0:USTF0",1736378056238,0.052608,95065.0,95064.0,0.18806574]
["bitfinex-derivatives","BTCF0:USTF0",1736378056450,0.052611,95060.0,95059.0,0.25128878]
["bitfinex-derivatives","BTCF0:USTF0",1736378056647,0.413411,95060.0,95059.0,0.25128878]
["bitfinex-derivatives","BTCF0:USTF0",1736378057740,0.052615,95052.0,95049.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736378057943,0.052615,95052.0,95040.0,0.1062658]
["bitfinex-derivatives","BTCF0:USTF0",1736378058142,0.052615,95052.0,95050.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736378059656,0.054615,95052.0,95050.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1736378059845,0.055615,95052.0,95050.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1736378060553,0.052615,95052.0,95050.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736378060752,0.055615,95052.0,95050.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736378061063,0.053615,95052.0,95050.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736378061255,0.055615,95052.0,95050.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736378063151,0.053615,95052.0,95050.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736378063351,0.054615,95052.0,95050.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736378063748,0.053615,95052.0,95050.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736378063951,0.054615,95052.0,95050.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736378069664,0.054615,95052.0,95040.0,0.1062658]
["bitfinex-derivatives","BTCF0:USTF0",1736378069854,0.054615,95052.0,95051.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736378070853,0.053615,95052.0,95051.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736378071055,0.054615,95052.0,95051.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736378071764,0.053615,95052.0,95051.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736378072269,0.21109539,95052.0,95051.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736378072750,0.21209539,95052.0,95051.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736378079268,0.054615,95052.0,95051.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736378081258,0.002,95052.0,95051.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736378084270,0.15948039,95052.0,95051.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736378085161,0.002,95052.0,95051.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736378085358,0.05317957,95052.0,95051.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736378086667,0.002,95052.0,95051.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736378087764,0.16257874,95058.0,95051.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736378087970,0.2217,95059.0,95058.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736378088468,0.0776,95059.0,95058.0,0.239712]
["bitfinex-derivatives","BTCF0:USTF0",1736378088667,0.21943173,95061.0,95060.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736378089466,0.18936544,95064.0,95063.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736378090065,0.21943173,95078.0,95077.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736378090661,0.052597,95085.0,95082.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736378091056,0.052598,95083.0,95082.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736378091971,0.10376205,95083.0,95082.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736378093263,0.10476205,95083.0,95082.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736378094173,0.10476205,95083.0,95082.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736378094374,0.10476205,95083.0,95082.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736378095373,0.053598,95083.0,95082.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736378099571,0.001,95083.0,95082.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736378103774,0.053598,95083.0,95082.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736378108489,0.053598,95083.0,95082.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1736378110175,0.17939909,95083.0,95082.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1736378111385,0.001,95083.0,95082.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1736378118290,0.05216172,95083.0,95082.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1736378118887,0.05216172,95083.0,95082.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736378125894,0.05216172,95083.0,95082.0,0.414398]
["bitfinex-derivatives","BTCF0:USTF0",1736378129597,0.05216172,95083.0,95082.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1736378130193,0.05316172,95083.0,95082.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1736378137394,0.002,95083.0,95082.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1736378140899,0.05315953,95083.0,95082.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1736378141597,0.05315953,95083.0,95082.0,1.913398]
["bitfinex-derivatives","BTCF0:USTF0",1736378142299,0.0776,95097.0,95082.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736378142300,0.1577556,95087.0,95082.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736378142496,0.1577556,95087.0,95086.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736378143592,0.1577556,95091.0,95086.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736378143794,0.1577556,95091.0,95090.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736378144210,0.1577556,95091.0,95090.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1736378144395,0.1577556,95091.0,95090.0,0.439684]
["bitfinex-derivatives","BTCF0:USTF0",1736378145001,0.1577556,95102.0,95090.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1736378145196,0.1577556,95102.0,95101.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1736378146404,0.1597556,95102.0,95101.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1736378146799,0.002,95102.0,95101.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1736378147701,0.002,95102.0,95101.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1736378152413,0.002,95102.0,95101.0,1.914388]
["bitfinex-derivatives","BTCF0:USTF0",1736378155605,0.1839,95122.0,95120.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736378155812,0.0906,95122.0,95120.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736378157417,0.0906,95122.0,95120.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736378159416,0.0906,95122.0,95121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736378161819,0.00157739,95129.0,95121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736378162119,0.00157739,95129.0,95128.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736378164925,0.00157739,95129.0,95128.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736378169226,0.00157739,95129.0,95121.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736378169421,0.052578,95120.0,95119.0,0.06973862]
["bitfinex-derivatives","BTCF0:USTF0",1736378169621,0.3608,95126.0,95106.0,0.25031671]
["bitfinex-derivatives","BTCF0:USTF0",1736378169825,0.052582,95113.0,95110.0,0.06973862]
["bitfinex-derivatives","BTCF0:USTF0",1736378170016,0.0888,95112.0,95106.0,0.25031671]
["bitfinex-derivatives","BTCF0:USTF0",1736378170220,0.1827,95112.0,95106.0,0.25031671]
["bitfinex-derivatives","BTCF0:USTF0",1736378170415,0.3608,95109.0,95106.0,0.25031671]
["bitfinex-derivatives","BTCF0:USTF0",1736378170621,0.052586,95106.0,95102.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736378170818,0.052587,95104.0,95102.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736378171829,0.052587,95104.0,95102.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736378173728,0.052587,95104.0,95102.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736378173936,0.0918,95103.0,95102.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736378175327,0.0918,95103.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378175328,0.052594,95091.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378175637,0.052595,95089.0,95085.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736378176925,0.052595,95089.0,95085.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1736378177628,0.12580636,95086.0,95085.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1736378178338,0.12580636,95086.0,95085.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1736378179039,0.052595,95089.0,95085.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1736378179040,0.12580636,95087.0,95085.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1736378180137,0.17840136,95089.0,95086.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736378180334,0.12580636,95089.0,95086.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736378181143,0.12580636,95089.0,95085.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1736378181144,0.1806,95090.0,95088.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736378181938,0.001,95089.0,95088.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736378182539,0.1816,95090.0,95088.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736378182740,0.1816,95090.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378183041,0.052595,95089.0,95084.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736378183242,0.052595,95089.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378183437,0.052595,95089.0,95085.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736378183843,0.052595,95089.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378184039,0.052595,95089.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736378184542,0.053595,95089.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736378185843,0.0776,95088.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736378188444,0.0786,95088.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736378191756,0.001,95088.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736378191960,0.12580636,95095.0,95094.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736378192152,0.12580636,95095.0,95094.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1736378192350,0.0776,95102.0,95094.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1736378192550,0.0776,95102.0,95101.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736378194662,0.0786,95102.0,95101.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736378195566,0.12560084,95107.0,95095.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1736378195756,0.12560084,95107.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378196658,0.052585,95108.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378196859,0.052585,95108.0,95107.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736378198665,0.052585,95108.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378198666,0.15725796,95113.0,95112.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736378200269,0.24050072,95113.0,95112.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736378200862,0.24050072,95113.0,95112.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736378201860,0.24193241,95113.0,95112.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736378203362,0.10373231,95113.0,95112.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736378204960,0.29308272,95113.0,95112.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736378206369,0.10373231,95113.0,95112.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736378206759,0.32543231,95113.0,95112.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736378207358,0.32543231,95113.0,95112.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736378208162,0.27285031,95113.0,95112.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736378209768,0.1573768,95117.0,95116.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736378209972,0.4126278,95129.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378210271,0.4126278,95129.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378210473,0.4126278,95129.0,95128.0,0.141373]
["bitfinex-derivatives","BTCF0:USTF0",1736378211265,0.22327739,95129.0,95128.0,0.141373]
["bitfinex-derivatives","BTCF0:USTF0",1736378211577,0.22327739,95129.0,95128.0,0.142373]
["bitfinex-derivatives","BTCF0:USTF0",1736378212766,0.27585039,95129.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736378213872,0.2217,95111.0,95107.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736378214066,0.052584,95108.0,95107.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736378216169,0.053584,95108.0,95107.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736378217676,0.054584,95108.0,95107.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736378218277,0.052584,95108.0,95107.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736378218479,0.054584,95108.0,95107.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736378218972,0.276284,95108.0,95107.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736378219475,0.327437,95108.0,95107.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736378220765,0.274286,95106.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378220965,0.052591,95097.0,95089.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736378221279,0.274293,95093.0,95084.0,0.28428516]
["bitfinex-derivatives","BTCF0:USTF0",1736378221482,0.274293,95093.0,95084.0,0.18778516]
["bitfinex-derivatives","BTCF0:USTF0",1736378222575,0.274293,95093.0,95084.0,0.24038216]
["bitfinex-derivatives","BTCF0:USTF0",1736378222878,0.325446,95093.0,95084.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736378223768,0.326446,95093.0,95084.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736378224283,0.326446,95093.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378224483,0.326446,95093.0,95085.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736378225479,0.275293,95093.0,95085.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736378230182,0.274293,95093.0,95085.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736378230383,0.275293,95093.0,95085.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736378231883,0.276293,95093.0,95085.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736378234083,0.275293,95093.0,95085.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736378234489,0.274293,95093.0,95085.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736378234783,0.275293,95093.0,95085.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736378235578,0.275293,95093.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378235777,0.275293,95093.0,95086.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736378235978,0.275293,95093.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736378236381,0.275293,95093.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378240392,0.43243664,95093.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378241494,0.43243664,95093.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736378241894,0.32645596,95093.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736378244690,0.32645596,95093.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378245884,0.51550396,95093.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378246490,0.51550396,95093.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378246685,0.052598,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378248501,0.053598,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378248801,0.10476096,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378249297,0.274304,95073.0,95072.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1736378249793,0.274304,95073.0,95071.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736378250187,0.274304,95073.0,95069.0,0.18778516]
["bitfinex-derivatives","BTCF0:USTF0",1736378250188,0.2217,95073.0,95069.0,0.18778516]
["bitfinex-derivatives","BTCF0:USTF0",1736378250385,0.052605,95070.0,95069.0,0.18778516]
["bitfinex-derivatives","BTCF0:USTF0",1736378251500,0.052605,95070.0,95067.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736378251501,0.10476796,95070.0,95067.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736378253003,0.24029345,95069.0,95067.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736378254305,0.24129345,95069.0,95067.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736378254611,0.05216296,95069.0,95067.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736378254805,0.27386296,95069.0,95067.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736378255201,0.052607,95068.0,95067.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736378256207,0.052609,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378257707,0.053609,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378258313,0.2110208,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378259708,0.053609,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378260715,0.275309,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378263910,0.144109,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378264113,0.196718,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378266421,0.196718,95064.0,95063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736378267315,0.196718,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378274627,0.24789367,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378276222,0.35531195,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378277228,0.197718,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378278527,0.24889364,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378284427,0.43837418,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378285924,0.24889364,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378287136,0.43837418,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378290033,0.24889364,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378294146,0.24789364,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378294332,0.24889364,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378294839,0.24789364,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378300241,0.19528464,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378300637,0.02389564,95064.0,95063.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1736378300934,0.21943173,95078.0,95077.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736378301154,0.21943173,95078.0,95077.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1736378301448,0.21943173,95083.0,95082.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736378302735,0.1893199,95085.0,95078.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1736378302936,0.1893199,95085.0,95083.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736378304337,0.15758122,95086.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736378304644,0.15758122,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378307341,0.21017622,95089.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378307539,0.21017622,95089.0,95086.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736378308542,0.21017622,95089.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378308739,0.21017622,95089.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736378309146,0.052595,95089.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736378311843,0.15758122,95091.0,95090.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736378313240,0.00157796,95096.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378313444,0.00157796,95096.0,95095.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736378316157,0.12735568,95096.0,95095.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1736378316550,0.12735568,95096.0,95095.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1736378317741,0.00157796,95096.0,95095.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1736378321535,0.12577772,95107.0,95095.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1736378321736,0.12577772,95107.0,95106.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1736378321937,0.052584,95110.0,95109.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736378322549,0.12577772,95111.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378322849,0.12577772,95111.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736378323444,0.12577772,95116.0,95115.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736378323753,0.12577772,95116.0,95115.0,0.413381]
["bitfinex-derivatives","BTCF0:USTF0",1736378325253,0.12577772,95118.0,95117.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736378325449,0.05258,95116.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378325656,0.052584,95108.0,95107.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1736378326150,0.052585,95107.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378327452,0.052585,95107.0,95106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736378327855,0.20969082,95107.0,95106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736378328449,0.20969082,95107.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736378329246,0.10374237,95107.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736378329441,0.052593,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378330353,0.052596,95087.0,95082.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736378330941,0.052596,95087.0,95086.0,0.00157736]
["bitfinex-derivatives","BTCF0:USTF0",1736378332357,0.10376074,95087.0,95086.0,0.00157736]
["bitfinex-derivatives","BTCF0:USTF0",1736378333956,0.10576074,95087.0,95086.0,0.00157736]
["bitfinex-derivatives","BTCF0:USTF0",1736378336157,0.10476074,95087.0,95086.0,0.00157736]
["bitfinex-derivatives","BTCF0:USTF0",1736378336359,0.053596,95087.0,95086.0,0.00157736]
["bitfinex-derivatives","BTCF0:USTF0",1736378336555,0.052596,95087.0,95086.0,0.00157736]
["bitfinex-derivatives","BTCF0:USTF0",1736378336859,0.053596,95087.0,95086.0,0.00157736]
["bitfinex-derivatives","BTCF0:USTF0",1736378339547,0.10476416,95087.0,95086.0,0.00157736]
["bitfinex-derivatives","BTCF0:USTF0",1736378340058,0.0526,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378341450,0.0526,95080.0,95079.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1736378342560,0.0536,95080.0,95079.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1736378343362,0.001,95080.0,95079.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1736378345160,0.12580502,95084.0,95079.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1736378345365,0.15730204,95091.0,95090.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736378345564,0.15730204,95091.0,95090.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1736378345964,0.15730204,95091.0,95090.0,1.913394]
["bitfinex-derivatives","BTCF0:USTF0",1736378346156,0.15730204,95094.0,95093.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736378346754,0.1893199,95102.0,95093.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736378346955,0.1893199,95102.0,95101.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736378347162,0.21943173,95117.0,95116.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736378347459,0.21943173,95117.0,95116.0,0.77418]
["bitfinex-derivatives","BTCF0:USTF0",1736378347959,0.0886,95118.0,95116.0,0.77418]
["bitfinex-derivatives","BTCF0:USTF0",1736378348363,0.0886,95118.0,95117.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1736378348558,0.052573,95129.0,95117.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1736378348765,0.052573,95129.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378348766,0.141173,95129.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378349872,0.141173,95129.0,95127.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1736378350569,0.141173,95129.0,95127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736378357070,0.141173,95129.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736378357470,0.141173,95129.0,95117.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1736378357471,0.052579,95118.0,95117.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1736378357677,0.052579,95118.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378357977,0.0833,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378358176,0.052583,95111.0,95109.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736378358379,0.0888,95110.0,95109.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736378359983,0.0898,95110.0,95109.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736378364895,0.001,95110.0,95109.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736378369000,0.0823,95110.0,95109.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736378370697,0.052584,95109.0,95106.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1736378371599,0.052585,95108.0,95106.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1736378371802,0.052585,95108.0,95106.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1736378372698,0.052585,95108.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736378375397,0.052585,95108.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378375598,0.0813,95110.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378375800,0.052585,95107.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378377609,0.15745979,95108.0,95099.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736378377811,0.052589,95100.0,95099.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736378379510,0.053589,95100.0,95099.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736378383911,0.053589,95100.0,95099.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736378384306,0.053589,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736378384508,0.052592,95095.0,95088.0,0.18882727]
["bitfinex-derivatives","BTCF0:USTF0",1736378384702,0.001,95100.0,95088.0,0.18882727]
["bitfinex-derivatives","BTCF0:USTF0",1736378384703,0.052595,95089.0,95088.0,0.18882727]
["bitfinex-derivatives","BTCF0:USTF0",1736378385608,0.052595,95089.0,95088.0,0.19182727]
["bitfinex-derivatives","BTCF0:USTF0",1736378386404,0.10375214,95089.0,95088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736378386902,0.10375214,95089.0,95088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736378387710,0.26075214,95089.0,95088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736378391521,0.209595,95089.0,95088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736378392915,0.36701045,95089.0,95088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736378394120,0.209595,95089.0,95088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736378399609,0.0794,95089.0,95088.0,0.056595]
["bitfinex-derivatives","BTCF0:USTF0",1736378399816,0.15797546,95090.0,95089.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736378400018,0.15741545,95090.0,95089.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736378400919,0.15741545,95090.0,95089.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1736378401311,0.15741545,95090.0,95089.0,0.056595]
["bitfinex-derivatives","BTCF0:USTF0",1736378401911,0.052592,95094.0,95093.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736378403216,0.052592,95094.0,95093.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736378403516,0.052592,95094.0,95093.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1736378406630,0.1559,95105.0,95096.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736378406631,0.15741545,95098.0,95096.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736378406923,0.15741545,95098.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378408218,0.15741545,95098.0,95097.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1736378408412,0.12594422,95102.0,95099.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736378410024,0.12594422,95101.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736378411429,0.12694422,95102.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736378412425,0.12694422,95102.0,95097.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1736378412617,0.05259,95098.0,95097.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1736378414028,0.05359,95098.0,95097.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1736378414429,0.17953422,95098.0,95097.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1736378416430,0.17953422,95098.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378418835,0.05359,95098.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378426431,0.05359,95098.0,95097.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1736378429541,0.05359,95098.0,95097.0,0.60221827]
["bitfinex-derivatives","BTCF0:USTF0",1736378431042,0.05359,95098.0,95097.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1736378431229,0.05359,95098.0,95097.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736378431433,0.05359,95098.0,95097.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1736378431641,0.05359,95098.0,95097.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1736378431941,0.001,95098.0,95097.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1736378433434,0.15841545,95098.0,95097.0,0.62855757]
["bitfinex-derivatives","BTCF0:USTF0",1736378436243,0.15841545,95098.0,95097.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1736378436244,0.001,95098.0,95097.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1736378439040,0.05215522,95098.0,95097.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1736378441344,0.05115522,95098.0,95097.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1736378441650,0.05215522,95098.0,95097.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1736378443851,0.10474522,95098.0,95097.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1736378448459,0.10474522,95098.0,95097.0,0.62870175]
["bitfinex-derivatives","BTCF0:USTF0",1736378450854,0.10474522,95098.0,95097.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1736378457975,0.05315522,95098.0,95097.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1736378458686,0.05215522,95098.0,95097.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1736378459375,0.05315522,95098.0,95097.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1736378461073,0.05215522,95098.0,95097.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1736378463973,0.05315522,95098.0,95097.0,0.62871949]
["bitfinex-derivatives","BTCF0:USTF0",1736378469276,0.05315522,95098.0,95097.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1736378475179,0.05215522,95098.0,95097.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1736378475378,0.05315522,95098.0,95097.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1736378476079,0.05315522,95098.0,95097.0,0.62871949]
["bitfinex-derivatives","BTCF0:USTF0",1736378477885,0.05215522,95098.0,95097.0,0.62871949]
["bitfinex-derivatives","BTCF0:USTF0",1736378478086,0.05315522,95098.0,95097.0,0.62871949]
["bitfinex-derivatives","BTCF0:USTF0",1736378478682,0.05215522,95098.0,95097.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1736378478887,0.05315522,95098.0,95097.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1736378480384,0.05215522,95098.0,95097.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1736378480589,0.05315522,95098.0,95097.0,0.439671]
["bitfinex-derivatives","BTCF0:USTF0",1736378481193,0.05315522,95098.0,95097.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1736378482689,0.10574522,95098.0,95092.0,0.13153715]
["bitfinex-derivatives","BTCF0:USTF0",1736378482884,0.052598,95084.0,95083.0,0.31296835]
["bitfinex-derivatives","BTCF0:USTF0",1736378483686,0.052598,95084.0,95074.0,0.3746258]
["bitfinex-derivatives","BTCF0:USTF0",1736378483687,0.052601,95078.0,95074.0,0.3746258]
["bitfinex-derivatives","BTCF0:USTF0",1736378483990,0.63429522,95084.0,95068.0,0.06971382]
["bitfinex-derivatives","BTCF0:USTF0",1736378484189,0.63365522,95084.0,95068.0,0.06971382]
["bitfinex-derivatives","BTCF0:USTF0",1736378484391,0.052606,95069.0,95067.0,0.31539799]
["bitfinex-derivatives","BTCF0:USTF0",1736378485189,0.052606,95069.0,95068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736378486490,0.052606,95069.0,95068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736378487096,0.052606,95069.0,95068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736378487889,0.052606,95069.0,95068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736378494000,0.17835513,95069.0,95068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736378495097,0.052606,95069.0,95068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736378495799,0.052606,95069.0,95068.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736378497306,0.052606,95069.0,95068.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736378497506,0.052606,95069.0,95068.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736378498206,0.052606,95069.0,95068.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736378499399,0.052606,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378500807,0.053606,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378501207,0.052606,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378501407,0.055606,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378501808,0.052606,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378502004,0.055606,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378502198,0.056606,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378503109,0.055606,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378503294,0.056606,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378503812,0.055606,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378505009,0.054606,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378505305,0.055606,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378506895,0.12674913,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378507099,0.12774913,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378507495,0.12674913,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378507804,0.12874913,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378508213,0.003,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378508806,0.003,95069.0,95068.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1736378509204,0.002,95069.0,95068.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1736378509915,0.20994958,95074.0,95070.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736378510212,0.20994958,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378510714,0.052603,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378511408,0.053603,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378512003,0.10477297,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378513903,0.10377297,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378514113,0.10577297,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378514608,0.21103515,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378514809,0.21203515,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378516103,0.73373515,95074.0,95061.0,0.18892326]
["bitfinex-derivatives","BTCF0:USTF0",1736378516307,0.5825,95062.0,95050.0,0.3152943]
["bitfinex-derivatives","BTCF0:USTF0",1736378516506,0.635116,95051.0,95050.0,0.3152943]
["bitfinex-derivatives","BTCF0:USTF0",1736378516707,0.052617,95050.0,95049.0,0.3152943]
["bitfinex-derivatives","BTCF0:USTF0",1736378518108,0.052618,95048.0,95039.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736378518704,0.052618,95048.0,95040.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736378519306,0.413418,95048.0,95040.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736378519506,0.65373134,95048.0,95040.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736378519715,0.65373134,95048.0,95034.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736378519906,0.65373134,95048.0,95034.0,0.129225]
["bitfinex-derivatives","BTCF0:USTF0",1736378520107,0.65373134,95048.0,95034.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736378520812,0.65373134,95048.0,95038.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736378521019,0.46458797,95048.0,95038.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736378521816,0.052625,95035.0,95034.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736378523416,0.052625,95035.0,95034.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1736378524123,0.052625,95035.0,95034.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736378526416,0.052625,95035.0,95034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736378526623,0.10382321,95035.0,95022.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736378526816,0.3608,95025.0,95022.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736378527609,0.052631,95023.0,95022.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736378527816,0.052631,95023.0,95022.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736378528621,0.052631,95023.0,95022.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1736378529119,0.052631,95023.0,95022.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736378529523,0.053631,95023.0,95022.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736378533324,0.053631,95023.0,95022.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736378539533,0.053631,95023.0,95022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736378540031,0.053631,95023.0,95022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736378540231,0.053631,95023.0,95022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736378547435,0.10483055,95023.0,95022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736378551130,0.29397392,95023.0,95022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736378552239,0.10483055,95023.0,95022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736378553840,0.053631,95023.0,95022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736378554735,0.10483055,95023.0,95022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736378555940,0.21402748,95023.0,95022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736378556640,0.21402748,95023.0,95022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736378556841,0.21402748,95023.0,95022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736378557042,0.21302748,95023.0,95022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736378557340,0.21302748,95023.0,95022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736378563147,0.43472748,95023.0,95022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736378563450,0.052638,95012.0,95011.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1736378564733,0.053638,95012.0,95011.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736378565249,0.10483755,95012.0,95011.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736378571341,0.10483755,95012.0,95011.0,0.136638]
["bitfinex-derivatives","BTCF0:USTF0",1736378583555,0.18937192,95018.0,95011.0,0.136638]
["bitfinex-derivatives","BTCF0:USTF0",1736378583759,0.36136001,95025.0,95024.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736378583760,0.00056001,95025.0,95024.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736378584052,0.21943173,95028.0,95027.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736378584259,0.21943173,95028.0,95027.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736378584756,0.01344223,95034.0,95033.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736378584958,0.28212651,95041.0,95033.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736378585153,0.28212651,95041.0,95040.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736378585154,0.06182651,95041.0,95040.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736378585452,0.3608,95056.0,95054.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736378585661,0.28380903,95061.0,95054.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1736378586753,0.06971382,95070.0,95054.0,0.66505561]
["bitfinex-derivatives","BTCF0:USTF0",1736378586958,0.2101229,95073.0,95054.0,0.66505561]
["bitfinex-derivatives","BTCF0:USTF0",1736378587855,0.00257869,95055.0,95054.0,0.66505561]
["bitfinex-derivatives","BTCF0:USTF0",1736378588052,0.00257869,95055.0,95054.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1736378588357,0.001,95055.0,95054.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1736378588549,0.001,95055.0,95054.0,0.415414]
["bitfinex-derivatives","BTCF0:USTF0",1736378588750,0.052604,95073.0,95069.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736378589062,0.1389,95074.0,95069.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736378589945,0.1389,95074.0,95073.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736378590149,0.3608,95080.0,95079.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736378591556,0.3648,95080.0,95079.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736378592254,0.3638,95080.0,95079.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736378592563,0.3658,95080.0,95079.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736378593770,0.3698,95080.0,95079.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736378596961,0.009,95080.0,95079.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736378597854,0.009,95080.0,95079.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1736378600454,0.0713,95098.0,95097.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736378601756,0.0853,95098.0,95097.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736378602155,0.052595,95090.0,95088.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736378602364,0.413395,95090.0,95087.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1736378603355,0.421395,95090.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736378603663,0.008,95090.0,95088.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736378603858,0.005,95098.0,95088.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736378604160,0.005,95098.0,95097.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736378604357,0.1458,95106.0,95102.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736378604969,0.1458,95106.0,95103.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736378605159,0.1458,95106.0,95104.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736378606267,0.1468,95106.0,95104.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736378606865,0.1558,95106.0,95104.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736378607758,0.1548,95106.0,95104.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736378607957,0.1578,95106.0,95104.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736378612771,0.1578,95106.0,95105.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736378614165,0.1568,95106.0,95105.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736378616171,0.011,95106.0,95105.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736378617466,0.011,95106.0,95105.0,0.48816279]
["bitfinex-derivatives","BTCF0:USTF0",1736378618363,0.008,95106.0,95105.0,0.48816279]
["bitfinex-derivatives","BTCF0:USTF0",1736378618665,0.011,95106.0,95105.0,0.48816279]
["bitfinex-derivatives","BTCF0:USTF0",1736378619767,0.01,95106.0,95105.0,0.48816279]
["bitfinex-derivatives","BTCF0:USTF0",1736378622675,0.009,95106.0,95105.0,0.48816279]
["bitfinex-derivatives","BTCF0:USTF0",1736378622868,0.006,95106.0,95105.0,0.48816279]
["bitfinex-derivatives","BTCF0:USTF0",1736378623069,0.009,95106.0,95105.0,0.48816279]
["bitfinex-derivatives","BTCF0:USTF0",1736378624167,0.0745,95116.0,95105.0,1.00633866]
["bitfinex-derivatives","BTCF0:USTF0",1736378624369,0.0745,95116.0,95115.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736378625877,0.0745,95116.0,95115.0,0.48715779]
["bitfinex-derivatives","BTCF0:USTF0",1736378626372,0.0745,95116.0,95115.0,0.48815779]
["bitfinex-derivatives","BTCF0:USTF0",1736378628473,0.0745,95116.0,95115.0,0.03295779]
["bitfinex-derivatives","BTCF0:USTF0",1736378628777,0.052582,95113.0,95112.0,0.1523569]
["bitfinex-derivatives","BTCF0:USTF0",1736378629077,0.052582,95113.0,95112.0,0.0385569]
["bitfinex-derivatives","BTCF0:USTF0",1736378629676,0.052587,95104.0,95103.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1736378629876,0.052589,95100.0,95099.0,0.31468336]
["bitfinex-derivatives","BTCF0:USTF0",1736378631073,0.3608,95104.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378631273,0.052593,95093.0,95091.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736378631584,0.052594,95090.0,95089.0,0.2518258]
["bitfinex-derivatives","BTCF0:USTF0",1736378632371,0.0694,95093.0,95080.0,0.2518258]
["bitfinex-derivatives","BTCF0:USTF0",1736378632571,0.052596,95088.0,95080.0,0.2518258]
["bitfinex-derivatives","BTCF0:USTF0",1736378633080,0.052596,95088.0,95080.0,0.3044258]
["bitfinex-derivatives","BTCF0:USTF0",1736378633874,0.053596,95088.0,95080.0,0.3044258]
["bitfinex-derivatives","BTCF0:USTF0",1736378634078,0.001,95088.0,95080.0,0.2518258]
["bitfinex-derivatives","BTCF0:USTF0",1736378634370,0.001,95088.0,95074.0,0.31468336]
["bitfinex-derivatives","BTCF0:USTF0",1736378634371,0.001,95088.0,95086.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736378635076,0.005,95088.0,95086.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736378635579,0.005,95088.0,95086.0,1.552597]
["bitfinex-derivatives","BTCF0:USTF0",1736378635783,0.005,95088.0,95087.0,0.465191]
["bitfinex-derivatives","BTCF0:USTF0",1736378636176,0.004,95088.0,95087.0,0.465191]
["bitfinex-derivatives","BTCF0:USTF0",1736378636375,0.005,95088.0,95087.0,0.465191]
["bitfinex-derivatives","BTCF0:USTF0",1736378636981,0.004,95088.0,95087.0,0.465191]
["bitfinex-derivatives","BTCF0:USTF0",1736378637274,0.005,95088.0,95087.0,0.465191]
["bitfinex-derivatives","BTCF0:USTF0",1736378638083,0.005,95088.0,95087.0,0.47574677]
["bitfinex-derivatives","BTCF0:USTF0",1736378639279,0.36144,95094.0,95087.0,0.42315077]
["bitfinex-derivatives","BTCF0:USTF0",1736378639573,0.12589331,95099.0,95098.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736378640086,0.48669331,95104.0,95103.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736378640290,0.12589331,95104.0,95103.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736378640785,0.02079331,95104.0,95103.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736378641486,0.3608,95115.0,95114.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736378643084,0.05258,95117.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378643289,0.052577,95121.0,95117.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736378643484,0.052577,95121.0,95119.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736378643789,0.3608,95126.0,95124.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736378645284,0.3648,95126.0,95124.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736378648686,0.1658,95126.0,95124.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736378649880,0.1658,95126.0,95124.0,0.06407167]
["bitfinex-derivatives","BTCF0:USTF0",1736378651195,0.004,95126.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378652285,0.004,95126.0,95125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736378652493,0.004,95126.0,95125.0,0.414375]
["bitfinex-derivatives","BTCF0:USTF0",1736378653397,0.004,95126.0,95125.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736378654594,0.056574,95126.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736378655289,0.056574,95126.0,95125.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1736378662000,0.056574,95126.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736378669995,0.10771782,95126.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736378678502,0.10771782,95126.0,95125.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736378678894,0.10771782,95126.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736378696519,0.10771782,95126.0,95125.0,0.18973004]
["bitfinex-derivatives","BTCF0:USTF0",1736378698034,0.26771782,95126.0,95125.0,0.18973004]
["bitfinex-derivatives","BTCF0:USTF0",1736378699125,0.48941782,95126.0,95125.0,0.18973004]
["bitfinex-derivatives","BTCF0:USTF0",1736378699627,0.48941782,95126.0,95125.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736378699828,0.052583,95111.0,95102.0,0.37685039]
["bitfinex-derivatives","BTCF0:USTF0",1736378700029,0.413387,95103.0,95102.0,0.37685039]
["bitfinex-derivatives","BTCF0:USTF0",1736378700236,0.413387,95103.0,95101.0,0.25237202]
["bitfinex-derivatives","BTCF0:USTF0",1736378700237,0.052588,95102.0,95101.0,0.25237202]
["bitfinex-derivatives","BTCF0:USTF0",1736378700423,0.192588,95102.0,95101.0,0.25237202]
["bitfinex-derivatives","BTCF0:USTF0",1736378701935,0.192588,95102.0,95091.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736378701936,0.052593,95092.0,95091.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736378702138,0.192593,95092.0,95091.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736378703443,0.34999407,95092.0,95091.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736378704132,0.34999407,95092.0,95091.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1736378704836,0.34999407,95092.0,95091.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1736378706340,0.192593,95092.0,95091.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1736378707634,0.31832895,95092.0,95091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736378708340,0.31832895,95092.0,95091.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1736378708928,0.192593,95092.0,95091.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1736378709532,0.192593,95092.0,95091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736378717556,0.31822229,95092.0,95091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736378718851,0.192593,95092.0,95091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736378719245,0.192593,95092.0,95091.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1736378719939,0.090393,95092.0,95091.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1736378723241,0.090393,95092.0,95091.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1736378727248,0.21602229,95092.0,95091.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1736378728455,0.090393,95092.0,95091.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1736378731151,0.24779407,95092.0,95091.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1736378732457,0.090393,95092.0,95091.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1736378733452,0.090393,95092.0,95091.0,0.446684]
["bitfinex-derivatives","BTCF0:USTF0",1736378740094,0.1575052,95099.0,95098.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736378740317,0.1894413,95106.0,95098.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736378740318,0.18888129,95106.0,95105.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736378740508,0.14,95106.0,95105.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736378740888,0.14,95106.0,95105.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1736378742492,0.141,95106.0,95105.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1736378743498,0.141,95106.0,95105.0,0.123086]
["bitfinex-derivatives","BTCF0:USTF0",1736378743795,0.141,95106.0,95105.0,0.13360717]
["bitfinex-derivatives","BTCF0:USTF0",1736378743991,0.14,95106.0,95105.0,0.13460717]
["bitfinex-derivatives","BTCF0:USTF0",1736378750181,0.07321485,95106.0,95105.0,0.13460717]
["bitfinex-derivatives","BTCF0:USTF0",1736378761595,0.24,95126.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736378761784,0.24,95126.0,95115.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736378761785,0.15,95126.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378762489,0.15,95126.0,95123.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1736378762694,0.153,95126.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736378763789,0.153,95126.0,95125.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736378763790,0.16,95126.0,95125.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736378764090,0.157,95126.0,95125.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736378764298,0.159,95126.0,95125.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736378764898,0.157,95126.0,95125.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736378765198,0.16,95126.0,95125.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736378768400,0.16,95126.0,95125.0,0.06389871]
["bitfinex-derivatives","BTCF0:USTF0",1736378771199,0.31744937,95126.0,95125.0,0.06389871]
["bitfinex-derivatives","BTCF0:USTF0",1736378771507,0.37002337,95126.0,95125.0,0.01132371]
["bitfinex-derivatives","BTCF0:USTF0",1736378772795,0.26371564,95126.0,95125.0,0.01132371]
["bitfinex-derivatives","BTCF0:USTF0",1736378772991,0.26371564,95126.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736378773304,0.052579,95117.0,95116.0,0.25157906]
["bitfinex-derivatives","BTCF0:USTF0",1736378773503,0.052583,95111.0,95110.0,0.0697347]
["bitfinex-derivatives","BTCF0:USTF0",1736378773705,0.052584,95109.0,95105.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736378773894,0.182584,95109.0,95105.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736378774091,0.182584,95109.0,95108.0,0.25135537]
["bitfinex-derivatives","BTCF0:USTF0",1736378774402,0.052586,95105.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736378774596,0.192586,95105.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736378775698,0.34993123,95105.0,95104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736378777096,0.34993123,95105.0,95104.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736378777296,0.24373885,95105.0,95104.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736378779807,0.34972358,95105.0,95104.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736378781114,0.192586,95105.0,95104.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736378791812,0.775086,95105.0,95104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736378792009,0.775086,95105.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378792210,0.052592,95095.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378792520,0.052596,95088.0,95084.0,0.189498]
["bitfinex-derivatives","BTCF0:USTF0",1736378792818,0.202596,95088.0,95084.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1736378793011,0.202596,95088.0,95085.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736378793518,0.202596,95088.0,95084.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1736378794610,0.203596,95088.0,95087.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1736378794811,0.203596,95088.0,95087.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736378796821,0.425296,95088.0,95087.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736378797922,0.43578659,95088.0,95087.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736378799652,0.33578659,95088.0,95087.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736378800656,0.38838259,95088.0,95087.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736378801159,0.38838259,95088.0,95087.0,0.131696]
["bitfinex-derivatives","BTCF0:USTF0",1736378801160,0.07,95088.0,95087.0,0.131696]
["bitfinex-derivatives","BTCF0:USTF0",1736378801452,0.18888129,95098.0,95090.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736378801651,0.32888129,95098.0,95097.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736378802346,0.00548129,95098.0,95097.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736378803542,0.00157777,95108.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736378803851,0.14,95108.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378804546,0.14,95108.0,95107.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736378809325,0.03109999,95108.0,95107.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736378809926,0.03109999,95108.0,95107.0,0.124285]
["bitfinex-derivatives","BTCF0:USTF0",1736378810723,0.03109999,95108.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378811222,0.0676,95107.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378811418,0.052586,95106.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378811616,0.052587,95104.0,95097.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1736378811820,0.212587,95104.0,95094.0,0.1414347]
["bitfinex-derivatives","BTCF0:USTF0",1736378812031,0.16,95104.0,95094.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1736378812221,0.052588,95102.0,95097.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736378812419,0.0702,95101.0,95097.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736378812616,0.2202,95101.0,95090.0,0.0697347]
["bitfinex-derivatives","BTCF0:USTF0",1736378812827,0.052589,95100.0,95093.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1736378813038,0.192589,95100.0,95093.0,0.524072]
["bitfinex-derivatives","BTCF0:USTF0",1736378813218,0.192589,95100.0,95095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736378813420,0.192589,95100.0,95095.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736378813831,0.292589,95100.0,95095.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736378814931,0.292589,95100.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736378815230,0.292589,95100.0,95097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736378815431,0.293589,95100.0,95097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736378816128,0.293589,95100.0,95098.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1736378816518,0.292589,95100.0,95098.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1736378818730,0.292589,95100.0,95098.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1736378819923,0.292589,95100.0,95098.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1736378821727,0.3608,95099.0,95098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736378821933,0.052596,95087.0,95085.0,0.18863805]
["bitfinex-derivatives","BTCF0:USTF0",1736378822134,0.212596,95087.0,95085.0,0.18863805]
["bitfinex-derivatives","BTCF0:USTF0",1736378822332,0.212596,95087.0,95084.0,0.18863805]
["bitfinex-derivatives","BTCF0:USTF0",1736378823341,0.213596,95087.0,95085.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736378825125,0.0674,95086.0,95084.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736378825326,0.2074,95086.0,95084.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736378825625,0.2074,95086.0,95084.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736378825830,0.2074,95086.0,95085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736378826035,0.2074,95086.0,95084.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736378826227,0.2074,95086.0,95085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736378826433,0.2074,95086.0,95078.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1736378826629,0.2074,95086.0,95084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736378826630,0.052597,95085.0,95084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736378826939,0.212597,95085.0,95084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736378827438,0.16,95085.0,95078.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736378827639,0.0526,95079.0,95078.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736378827834,0.1926,95079.0,95078.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736378829135,0.1926,95079.0,95078.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1736378829738,0.1936,95079.0,95078.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1736378830041,0.1936,95079.0,95078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736378836637,0.1936,95079.0,95078.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1736378839044,0.141,95079.0,95078.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1736378839436,0.0352,95079.0,95078.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1736378839638,0.2217,95093.0,95092.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736378839837,0.3617,95093.0,95092.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1736378840837,0.14,95093.0,95092.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1736378841039,0.0657,95093.0,95092.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1736378841240,0.0667,95093.0,95092.0,0.418393]
["bitfinex-derivatives","BTCF0:USTF0",1736378841440,0.0667,95093.0,95092.0,0.42896559]
["bitfinex-derivatives","BTCF0:USTF0",1736378842144,0.0667,95093.0,95092.0,0.43096559]
["bitfinex-derivatives","BTCF0:USTF0",1736378850746,0.0667,95093.0,95092.0,0.68230475]
["bitfinex-derivatives","BTCF0:USTF0",1736378852356,0.0667,95093.0,95092.0,0.43096559]
["bitfinex-derivatives","BTCF0:USTF0",1736378853354,0.0667,95093.0,95092.0,0.68230475]
["bitfinex-derivatives","BTCF0:USTF0",1736378857753,0.0667,95093.0,95092.0,0.57340475]
["bitfinex-derivatives","BTCF0:USTF0",1736378858357,0.0667,95093.0,95092.0,0.56283216]
["bitfinex-derivatives","BTCF0:USTF0",1736378858558,0.0667,95093.0,95092.0,0.364086]
["bitfinex-derivatives","BTCF0:USTF0",1736378859456,0.0667,95093.0,95086.0,0.18842569]
["bitfinex-derivatives","BTCF0:USTF0",1736378859761,0.052596,95087.0,95086.0,0.18842569]
["bitfinex-derivatives","BTCF0:USTF0",1736378859962,0.212596,95087.0,95086.0,0.18842569]
["bitfinex-derivatives","BTCF0:USTF0",1736378860263,0.052598,95084.0,95079.0,0.18842569]
["bitfinex-derivatives","BTCF0:USTF0",1736378860449,0.3608,95080.0,95079.0,0.18842569]
["bitfinex-derivatives","BTCF0:USTF0",1736378860654,0.5108,95080.0,95079.0,0.18842569]
["bitfinex-derivatives","BTCF0:USTF0",1736378861456,0.5108,95080.0,95077.0,0.48284735]
["bitfinex-derivatives","BTCF0:USTF0",1736378861661,0.5108,95080.0,95077.0,0.48164735]
["bitfinex-derivatives","BTCF0:USTF0",1736378862161,0.5118,95080.0,95077.0,0.48164735]
["bitfinex-derivatives","BTCF0:USTF0",1736378862557,0.2081,95079.0,95077.0,0.48164735]
["bitfinex-derivatives","BTCF0:USTF0",1736378862756,0.3481,95079.0,95077.0,0.48164735]
["bitfinex-derivatives","BTCF0:USTF0",1736378863353,0.3481,95079.0,95077.0,0.48564735]
["bitfinex-derivatives","BTCF0:USTF0",1736378864462,0.3491,95079.0,95078.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736378866163,0.3491,95079.0,95078.0,0.056601]
["bitfinex-derivatives","BTCF0:USTF0",1736378875465,0.3491,95079.0,95078.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1736378881075,0.2771,95079.0,95078.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1736378882473,0.141,95079.0,95078.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1736378888784,0.26621563,95079.0,95078.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1736378890179,0.141,95079.0,95078.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1736378895379,0.26680575,95079.0,95078.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1736378899884,0.141,95079.0,95078.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1736378901291,0.141,95079.0,95078.0,0.77988744]
["bitfinex-derivatives","BTCF0:USTF0",1736378903994,0.141,95079.0,95078.0,0.39764956]
["bitfinex-derivatives","BTCF0:USTF0",1736378905488,0.141,95079.0,95078.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1736378921808,0.141,95079.0,95078.0,0.39764956]
["bitfinex-derivatives","BTCF0:USTF0",1736378923296,0.141,95079.0,95078.0,0.7771631]
["bitfinex-derivatives","BTCF0:USTF0",1736378927504,0.141,95079.0,95078.0,0.46240454]
["bitfinex-derivatives","BTCF0:USTF0",1736378984040,0.141,95079.0,95078.0,0.84117525]
["bitfinex-derivatives","BTCF0:USTF0",1736378992348,0.141,95079.0,95078.0,0.46240454]
["bitfinex-derivatives","BTCF0:USTF0",1736379006351,0.11717099,95079.0,95078.0,0.46240454]
["bitfinex-derivatives","BTCF0:USTF0",1736379006551,0.11717099,95079.0,95078.0,0.67900454]
["bitfinex-derivatives","BTCF0:USTF0",1736379007655,0.07471694,95079.0,95078.0,0.67900454]
["bitfinex-derivatives","BTCF0:USTF0",1736379008749,0.07471694,95079.0,95078.0,1.13052283]
["bitfinex-derivatives","BTCF0:USTF0",1736379009144,0.02,95099.0,95098.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736379009349,0.05270278,95099.0,95098.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1736379010149,0.05270278,95099.0,95098.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1736379011550,0.05270278,95099.0,95098.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1736379012857,0.05270278,95099.0,95098.0,0.81930064]
["bitfinex-derivatives","BTCF0:USTF0",1736379014462,0.01902278,95099.0,95098.0,0.81930064]
["bitfinex-derivatives","BTCF0:USTF0",1736379015361,0.01902278,95099.0,95098.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1736379016563,0.01902278,95099.0,95098.0,0.45104728]
["bitfinex-derivatives","BTCF0:USTF0",1736379023668,0.24692278,95099.0,95098.0,0.45104728]
["bitfinex-derivatives","BTCF0:USTF0",1736379023970,0.60772278,95099.0,95094.0,0.0917302]
["bitfinex-derivatives","BTCF0:USTF0",1736379024161,0.60772278,95099.0,95089.0,0.06974921]
["bitfinex-derivatives","BTCF0:USTF0",1736379024361,0.05259,95098.0,95089.0,0.06974921]
["bitfinex-derivatives","BTCF0:USTF0",1736379024562,0.14,95098.0,95088.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736379024763,0.3608,95089.0,95085.0,0.37781384]
["bitfinex-derivatives","BTCF0:USTF0",1736379025069,0.4908,95089.0,95085.0,0.37781384]
["bitfinex-derivatives","BTCF0:USTF0",1736379025259,0.4908,95089.0,95083.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736379025872,0.4908,95089.0,95086.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736379026458,0.4918,95089.0,95086.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736379026963,0.4918,95089.0,95086.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736379027268,0.4918,95089.0,95087.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1736379029061,0.4918,95089.0,95070.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736379029062,0.052601,95078.0,95070.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736379029262,0.3608,95076.0,95074.0,0.24126603]
["bitfinex-derivatives","BTCF0:USTF0",1736379029474,0.052603,95075.0,95074.0,0.24126603]
["bitfinex-derivatives","BTCF0:USTF0",1736379029770,0.192603,95075.0,95074.0,0.00806603]
["bitfinex-derivatives","BTCF0:USTF0",1736379029972,0.052606,95070.0,95060.0,0.06974921]
["bitfinex-derivatives","BTCF0:USTF0",1736379030166,0.3598,95066.0,95063.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736379030367,0.5098,95066.0,95063.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736379031874,0.5098,95066.0,95063.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736379033978,0.562408,95066.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736379034184,0.052609,95065.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736379034473,0.182609,95065.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736379035575,0.182609,95065.0,95058.0,0.00157777]
["bitfinex-derivatives","BTCF0:USTF0",1736379035576,0.052609,95064.0,95058.0,0.00157777]
["bitfinex-derivatives","BTCF0:USTF0",1736379035768,0.192609,95064.0,95058.0,0.00157777]
["bitfinex-derivatives","BTCF0:USTF0",1736379036569,0.193609,95064.0,95058.0,0.00157777]
["bitfinex-derivatives","BTCF0:USTF0",1736379037565,0.193609,95064.0,95059.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736379038670,0.192609,95064.0,95059.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736379039073,0.192609,95064.0,95059.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736379039775,0.14,95064.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736379039971,0.052611,95061.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736379040172,0.202611,95061.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736379041477,0.202611,95061.0,95058.0,0.00157777]
["bitfinex-derivatives","BTCF0:USTF0",1736379042578,0.15,95061.0,95058.0,0.00157777]
["bitfinex-derivatives","BTCF0:USTF0",1736379042779,0.052611,95060.0,95058.0,0.00157777]
["bitfinex-derivatives","BTCF0:USTF0",1736379043079,0.15,95060.0,95045.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736379043272,0.3608,95050.0,95045.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736379043471,0.4908,95050.0,95045.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736379045077,0.3608,95049.0,95032.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1736379045280,0.052622,95041.0,95035.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736379045586,0.3608,95036.0,95035.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736379045880,0.4908,95036.0,95035.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736379046282,0.4908,95036.0,95032.0,0.15509792]
["bitfinex-derivatives","BTCF0:USTF0",1736379046580,0.052625,95035.0,95032.0,0.15509792]
["bitfinex-derivatives","BTCF0:USTF0",1736379046882,0.212625,95035.0,95032.0,0.15509792]
["bitfinex-derivatives","BTCF0:USTF0",1736379047179,0.212625,95035.0,95032.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1736379047479,0.16,95035.0,95032.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1736379047680,0.3608,95033.0,95032.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1736379047879,0.5008,95033.0,95032.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1736379049081,0.5008,95033.0,95032.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1736379049389,0.5018,95033.0,95032.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1736379050477,0.554426,95033.0,95032.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1736379062898,0.554426,95033.0,95032.0,0.201426]
["bitfinex-derivatives","BTCF0:USTF0",1736379062899,0.141,95033.0,95032.0,0.201426]
["bitfinex-derivatives","BTCF0:USTF0",1736379063098,0.12563414,95037.0,95036.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736379063287,0.13,95037.0,95036.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736379064698,0.13,95037.0,95036.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1736379065393,0.131,95037.0,95036.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1736379083103,0.25641507,95037.0,95036.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1736379084604,0.131,95037.0,95036.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1736379091810,0.131,95037.0,95036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736379093513,0.18218694,95037.0,95036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736379093715,0.23481094,95037.0,95036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736379097223,0.052626,95032.0,95031.0,0.25249997]
["bitfinex-derivatives","BTCF0:USTF0",1736379097421,0.052628,95029.0,95028.0,0.25249997]
["bitfinex-derivatives","BTCF0:USTF0",1736379097613,0.202628,95029.0,95028.0,0.25249997]
["bitfinex-derivatives","BTCF0:USTF0",1736379098519,0.15,95029.0,95025.0,0.00157844]
["bitfinex-derivatives","BTCF0:USTF0",1736379098723,0.05263,95026.0,95025.0,0.00157844]
["bitfinex-derivatives","BTCF0:USTF0",1736379098926,0.19263,95026.0,95025.0,0.00157844]
["bitfinex-derivatives","BTCF0:USTF0",1736379099323,0.19263,95026.0,95010.0,0.06974921]
["bitfinex-derivatives","BTCF0:USTF0",1736379099324,0.2217,95025.0,95009.0,0.25251705]
["bitfinex-derivatives","BTCF0:USTF0",1736379099531,0.052639,95010.0,95009.0,0.25251705]
["bitfinex-derivatives","BTCF0:USTF0",1736379099831,0.202639,95010.0,95009.0,0.25251705]
["bitfinex-derivatives","BTCF0:USTF0",1736379100018,0.15,95010.0,95009.0,0.25251705]
["bitfinex-derivatives","BTCF0:USTF0",1736379100724,0.3073641,95010.0,95007.0,0.08439152]
["bitfinex-derivatives","BTCF0:USTF0",1736379101030,0.052639,95009.0,95007.0,0.08439152]
["bitfinex-derivatives","BTCF0:USTF0",1736379101228,0.182639,95009.0,95007.0,0.08439152]
["bitfinex-derivatives","BTCF0:USTF0",1736379101935,0.30848266,95009.0,95007.0,0.08439152]
["bitfinex-derivatives","BTCF0:USTF0",1736379102238,0.30848266,95009.0,95007.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1736379102732,0.30448266,95009.0,95007.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1736379103626,0.179639,95009.0,95007.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1736379110635,0.178639,95009.0,95007.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1736379110835,0.131,95009.0,95007.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1736379111436,0.131,95009.0,95007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736379115146,0.131,95009.0,95007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1736379120145,0.4918,95009.0,95007.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1736379120946,0.05264,95008.0,95007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736379121138,0.19264,95008.0,95007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736379122544,0.052643,95003.0,95002.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736379122851,0.192643,95003.0,95002.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736379124348,0.193643,95003.0,95002.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736379125341,0.193643,95003.0,95002.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1736379125748,0.193643,95003.0,95002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736379125949,0.141,95003.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736379126143,0.052647,94995.0,94994.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1736379126343,0.182647,94995.0,94994.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1736379127355,0.23385883,94995.0,94994.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1736379128247,0.2217,94993.0,94981.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736379128451,0.052654,94982.0,94981.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736379128644,0.212654,94982.0,94981.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736379128845,0.16,94982.0,94978.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1736379129042,0.052656,94979.0,94978.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1736379129345,0.192656,94979.0,94978.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1736379130155,0.052659,94974.0,94973.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1736379130346,0.192659,94974.0,94973.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1736379131575,0.24388663,94974.0,94973.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1736379132147,0.24388663,94974.0,94965.0,0.0124206]
["bitfinex-derivatives","BTCF0:USTF0",1736379132148,0.19122763,94974.0,94965.0,0.0124206]
["bitfinex-derivatives","BTCF0:USTF0",1736379132360,0.3608,94968.0,94966.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736379132558,0.5108,94968.0,94966.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736379133150,0.3974,94968.0,94966.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736379133956,0.15,94968.0,94966.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736379134154,0.0366,94968.0,94966.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736379134957,0.0376,94968.0,94966.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736379135159,0.0376,94968.0,94966.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1736379136060,0.12551257,94985.0,94967.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736379136258,0.24551257,94985.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736379136652,0.24551257,94985.0,94978.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736379137646,0.24651257,94985.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736379137852,0.121,94985.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736379138051,0.12,94985.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736379138359,0.121,94985.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736379138761,0.12,94985.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736379139351,0.17816357,94987.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736379139352,0.00801964,94987.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736379139557,0.192651,94987.0,94985.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1736379140567,0.192651,94987.0,94985.0,0.14544281]
["bitfinex-derivatives","BTCF0:USTF0",1736379141364,0.192651,94987.0,94985.0,0.14744281]
["bitfinex-derivatives","BTCF0:USTF0",1736379143051,0.192651,94987.0,94985.0,0.00204281]
["bitfinex-derivatives","BTCF0:USTF0",1736379146367,0.31816357,94987.0,94985.0,0.00204281]
["bitfinex-derivatives","BTCF0:USTF0",1736379147352,0.192651,94987.0,94985.0,0.00204281]
["bitfinex-derivatives","BTCF0:USTF0",1736379151657,0.20493845,94987.0,94985.0,0.00204281]
["bitfinex-derivatives","BTCF0:USTF0",1736379154068,0.36182917,94987.0,94985.0,0.00204281]
["bitfinex-derivatives","BTCF0:USTF0",1736379155463,0.15689072,94986.0,94985.0,0.00204281]
["bitfinex-derivatives","BTCF0:USTF0",1736379155765,0.31689072,94986.0,94985.0,0.00204281]
["bitfinex-derivatives","BTCF0:USTF0",1736379156558,0.16,94986.0,94985.0,0.00204281]
["bitfinex-derivatives","BTCF0:USTF0",1736379157363,0.16,94986.0,94985.0,0.00104281]
["bitfinex-derivatives","BTCF0:USTF0",1736379162054,0.317184,94986.0,94985.0,0.00104281]
["bitfinex-derivatives","BTCF0:USTF0",1736379164473,0.21121484,94986.0,94985.0,0.00104281]
["bitfinex-derivatives","BTCF0:USTF0",1736379182571,0.26386684,94986.0,94985.0,0.00104281]
["bitfinex-derivatives","BTCF0:USTF0",1736379184679,0.45239361,94986.0,94985.0,0.00104281]
["bitfinex-derivatives","BTCF0:USTF0",1736379187375,0.26386684,94986.0,94985.0,0.00104281]
["bitfinex-derivatives","BTCF0:USTF0",1736379188182,0.45239361,94986.0,94985.0,0.00104281]
["bitfinex-derivatives","BTCF0:USTF0",1736379189585,0.26386684,94986.0,94985.0,0.00104281]
["bitfinex-derivatives","BTCF0:USTF0",1736379191989,0.38750689,94986.0,94985.0,0.00104281]
["bitfinex-derivatives","BTCF0:USTF0",1736379193283,0.26386684,94986.0,94985.0,0.00104281]
["bitfinex-derivatives","BTCF0:USTF0",1736379205789,0.38764348,94986.0,94985.0,0.00104281]
["bitfinex-derivatives","BTCF0:USTF0",1736379211999,0.26386684,94986.0,94985.0,0.00104281]
["bitfinex-derivatives","BTCF0:USTF0",1736379215785,0.26386684,94986.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736379216299,0.38764261,94986.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736379218297,0.38760011,94986.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736379222500,0.26382434,94986.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736379222906,0.26382434,94986.0,94985.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736379222907,0.21117234,94986.0,94985.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736379223405,0.1599575,94986.0,94985.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736379223699,0.1942,95018.0,95004.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736379223898,0.13157952,95005.0,95004.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736379224899,0.13757952,95005.0,95004.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736379225498,0.14157952,95005.0,95004.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736379226301,0.13757952,95005.0,95004.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736379226513,0.13757952,95005.0,95004.0,0.415442]
["bitfinex-derivatives","BTCF0:USTF0",1736379226514,0.18878076,95005.0,95004.0,0.415442]
["bitfinex-derivatives","BTCF0:USTF0",1736379226809,0.18120124,95005.0,95004.0,0.42692371]
["bitfinex-derivatives","BTCF0:USTF0",1736379226992,0.07980124,95005.0,95004.0,0.42792371]
["bitfinex-derivatives","BTCF0:USTF0",1736379227190,0.0119232,95005.0,95004.0,0.42792371]
["bitfinex-derivatives","BTCF0:USTF0",1736379228001,0.12571309,95013.0,95004.0,0.42792371]
["bitfinex-derivatives","BTCF0:USTF0",1736379228205,0.001,95005.0,95004.0,0.42792371]
["bitfinex-derivatives","BTCF0:USTF0",1736379228401,0.001,95005.0,95004.0,0.78872371]
["bitfinex-derivatives","BTCF0:USTF0",1736379229003,0.12571309,95013.0,95004.0,0.78872371]
["bitfinex-derivatives","BTCF0:USTF0",1736379229204,0.12571309,95018.0,95017.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736379229405,0.12571309,95018.0,95017.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1736379230312,0.01217174,95029.0,95017.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736379230504,0.05157886,95029.0,95028.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736379231410,0.05,95029.0,95028.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736379231609,0.053,95029.0,95028.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736379232607,0.053,95029.0,95028.0,0.42509067]
["bitfinex-derivatives","BTCF0:USTF0",1736379233615,0.056,95029.0,95028.0,0.42509067]
["bitfinex-derivatives","BTCF0:USTF0",1736379238722,0.0619,95050.0,95028.0,0.42509067]
["bitfinex-derivatives","BTCF0:USTF0",1736379239020,0.16,95049.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736379239821,0.163,95049.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736379240010,0.163,95049.0,95047.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736379240207,0.172,95049.0,95047.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736379240411,0.169,95049.0,95047.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736379240623,0.175,95049.0,95047.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736379241215,0.169,95049.0,95047.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736379241521,0.175,95049.0,95047.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736379244422,0.175,95049.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736379244628,0.175,95049.0,95048.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736379245921,0.169,95049.0,95048.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736379246123,0.166,95049.0,95048.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736379246323,0.175,95049.0,95048.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736379261431,0.175,95049.0,95048.0,0.2427065]
["bitfinex-derivatives","BTCF0:USTF0",1736379262837,0.175,95049.0,95048.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736379268745,0.175,95049.0,95048.0,0.30636628]
["bitfinex-derivatives","BTCF0:USTF0",1736379269135,0.12571309,95053.0,95052.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736379269333,0.19571309,95053.0,95052.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736379269937,0.07,95053.0,95052.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736379270334,0.079,95053.0,95052.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736379270546,0.086,95053.0,95052.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736379271339,0.077,95053.0,95052.0,1.553615]
["bitfinex-derivatives","BTCF0:USTF0",1736379271542,0.084,95053.0,95052.0,1.554615]
["bitfinex-derivatives","BTCF0:USTF0",1736379272949,0.08,95053.0,95052.0,1.615415]
["bitfinex-derivatives","BTCF0:USTF0",1736379273437,0.12604519,95062.0,95052.0,1.615415]
["bitfinex-derivatives","BTCF0:USTF0",1736379273640,0.22604519,95062.0,95061.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1736379273838,0.18645607,95062.0,95061.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1736379274142,0.1,95062.0,95061.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1736379274536,0.105,95062.0,95061.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1736379275143,0.1,95062.0,95061.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1736379275941,0.103,95062.0,95061.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1736379276754,0.101,95062.0,95061.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1736379278955,0.101,95062.0,95061.0,0.4255599]
["bitfinex-derivatives","BTCF0:USTF0",1736379285256,0.101,95062.0,95061.0,0.2221599]
["bitfinex-derivatives","BTCF0:USTF0",1736379286862,0.101,95062.0,95058.0,0.61295698]
["bitfinex-derivatives","BTCF0:USTF0",1736379287067,0.101,95062.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736379287965,0.101,95062.0,95058.0,0.37190218]
["bitfinex-derivatives","BTCF0:USTF0",1736379288358,0.101,95062.0,95058.0,0.37390218]
["bitfinex-derivatives","BTCF0:USTF0",1736379288563,0.1,95062.0,95061.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736379289664,0.27935874,95066.0,95061.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736379289971,0.15714137,95065.0,95061.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736379290171,0.001,95062.0,95061.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736379290371,0.151,95062.0,95061.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736379290763,0.152,95062.0,95061.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736379292267,0.30814137,95062.0,95061.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736379293161,0.30914137,95062.0,95061.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736379293565,0.152,95062.0,95061.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736379296574,0.30914137,95062.0,95061.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736379297671,0.30914137,95062.0,95058.0,0.01110218]
["bitfinex-derivatives","BTCF0:USTF0",1736379297868,0.30914137,95062.0,95052.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736379298064,0.30914137,95062.0,95059.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736379298269,0.30914137,95062.0,95051.0,0.18904602]
["bitfinex-derivatives","BTCF0:USTF0",1736379298465,0.30914137,95062.0,95060.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736379299077,0.0511756,95061.0,95060.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736379299379,0.2011756,95061.0,95060.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736379300474,0.30732827,95061.0,95060.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736379302078,0.30832827,95061.0,95060.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736379302579,0.30832827,95061.0,95051.0,0.01083626]
["bitfinex-derivatives","BTCF0:USTF0",1736379302783,0.052611,95060.0,95055.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736379302974,0.202611,95060.0,95055.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736379303974,0.35993927,95060.0,95055.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736379304176,0.3608,95058.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736379304376,0.052613,95056.0,95046.0,0.18904602]
["bitfinex-derivatives","BTCF0:USTF0",1736379304576,0.052618,95047.0,95046.0,0.18904602]
["bitfinex-derivatives","BTCF0:USTF0",1736379304771,0.182618,95047.0,95046.0,0.18904602]
["bitfinex-derivatives","BTCF0:USTF0",1736379305186,0.052619,95046.0,95041.0,0.00157821]
["bitfinex-derivatives","BTCF0:USTF0",1736379305485,0.330919,95046.0,95041.0,0.00157821]
["bitfinex-derivatives","BTCF0:USTF0",1736379305783,0.330919,95046.0,95041.0,0.05419921]
["bitfinex-derivatives","BTCF0:USTF0",1736379306179,0.3411,95046.0,95041.0,0.05419921]
["bitfinex-derivatives","BTCF0:USTF0",1736379306385,0.15710199,95043.0,95041.0,0.05419921]
["bitfinex-derivatives","BTCF0:USTF0",1736379306572,0.052621,95042.0,95041.0,0.00157821]
["bitfinex-derivatives","BTCF0:USTF0",1736379306779,0.212621,95042.0,95041.0,0.00157821]
["bitfinex-derivatives","BTCF0:USTF0",1736379307780,0.16662313,95046.0,95041.0,0.00157821]
["bitfinex-derivatives","BTCF0:USTF0",1736379307977,0.17662313,95046.0,95035.0,0.01103618]
["bitfinex-derivatives","BTCF0:USTF0",1736379308181,0.17662313,95046.0,95034.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736379308182,0.3608,95037.0,95034.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736379308385,0.5108,95037.0,95034.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736379308583,0.563424,95037.0,95034.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736379309684,0.563424,95037.0,95034.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736379310489,0.5108,95037.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736379310690,0.052625,95036.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736379310874,0.202625,95036.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736379312588,0.052626,95033.0,95030.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736379312790,0.052627,95032.0,95030.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736379313086,0.202627,95032.0,95030.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736379313285,0.15,95032.0,95027.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1736379313590,0.413428,95029.0,95027.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1736379313780,0.573428,95029.0,95027.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1736379314096,0.573428,95029.0,95027.0,0.48260831]
["bitfinex-derivatives","BTCF0:USTF0",1736379315186,0.573428,95029.0,95027.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1736379315690,0.573428,95029.0,95027.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1736379316681,0.573428,95029.0,95027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736379317887,0.5208,95029.0,95027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736379318096,0.052629,95028.0,95027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736379318391,0.212629,95028.0,95027.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1736379321601,0.16,95028.0,95027.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1736379321794,0.03,95028.0,95027.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1736379321984,0.1,95040.0,95039.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736379322184,0.26,95040.0,95039.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736379322997,0.262,95040.0,95039.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736379323200,0.264,95040.0,95039.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736379324693,0.262,95040.0,95039.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736379325790,0.26,95040.0,95039.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736379325988,0.26,95040.0,95039.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736379326888,0.26,95040.0,95039.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736379327198,0.26,95040.0,95039.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1736379327588,0.26,95040.0,95039.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736379329494,0.26,95040.0,95039.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1736379330200,0.26,95040.0,95039.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736379330591,0.26,95040.0,95039.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1736379330992,0.26,95040.0,95039.0,0.118423]
["bitfinex-derivatives","BTCF0:USTF0",1736379333191,0.26,95040.0,95039.0,0.12877577]
["bitfinex-derivatives","BTCF0:USTF0",1736379337305,0.38589149,95040.0,95039.0,0.12877577]
["bitfinex-derivatives","BTCF0:USTF0",1736379340303,0.26,95040.0,95039.0,0.12877577]
["bitfinex-derivatives","BTCF0:USTF0",1736379354221,0.41735201,95040.0,95039.0,0.12877577]
["bitfinex-derivatives","BTCF0:USTF0",1736379355814,0.26,95040.0,95039.0,0.12877577]
["bitfinex-derivatives","BTCF0:USTF0",1736379356013,0.26,95040.0,95039.0,0.12677577]
["bitfinex-derivatives","BTCF0:USTF0",1736379356212,0.26,95040.0,95039.0,0.12877577]
["bitfinex-derivatives","BTCF0:USTF0",1736379357019,0.41735201,95040.0,95039.0,0.12877577]
["bitfinex-derivatives","BTCF0:USTF0",1736379357519,0.41735201,95040.0,95039.0,0.12677577]
["bitfinex-derivatives","BTCF0:USTF0",1736379357818,0.41735201,95040.0,95039.0,0.12877577]
["bitfinex-derivatives","BTCF0:USTF0",1736379358221,0.3111838,95040.0,95039.0,0.12877577]
["bitfinex-derivatives","BTCF0:USTF0",1736379361020,0.3111838,95040.0,95039.0,0.31821789]
["bitfinex-derivatives","BTCF0:USTF0",1736379363316,0.3111838,95040.0,95039.0,0.12877577]
["bitfinex-derivatives","BTCF0:USTF0",1736379367209,0.3111838,95040.0,95039.0,0.12777577]
["bitfinex-derivatives","BTCF0:USTF0",1736379368424,0.3121838,95040.0,95039.0,0.12777577]
["bitfinex-derivatives","BTCF0:USTF0",1736379369820,0.3121838,95040.0,95039.0,0.12677577]
["bitfinex-derivatives","BTCF0:USTF0",1736379370023,0.3111838,95040.0,95039.0,0.12677577]
["bitfinex-derivatives","BTCF0:USTF0",1736379370221,0.3121838,95040.0,95039.0,0.12677577]
["bitfinex-derivatives","BTCF0:USTF0",1736379370527,0.3131838,95040.0,95039.0,0.12677577]
["bitfinex-derivatives","BTCF0:USTF0",1736379377625,0.2176838,95040.0,95039.0,0.12677577]
["bitfinex-derivatives","BTCF0:USTF0",1736379377824,9.9e-07,95056.0,95040.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736379378027,0.08063713,95060.0,95055.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736379378232,0.08063713,95060.0,95059.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736379379434,0.08063713,95060.0,95059.0,1.552612]
["bitfinex-derivatives","BTCF0:USTF0",1736379380220,0.04077713,95060.0,95059.0,1.852612]
["bitfinex-derivatives","BTCF0:USTF0",1736379380431,0.04077713,95060.0,95059.0,1.90188341]
["bitfinex-derivatives","BTCF0:USTF0",1736379380834,0.03977713,95060.0,95059.0,1.90288341]
["bitfinex-derivatives","BTCF0:USTF0",1736379382027,0.0595,95077.0,95075.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736379382227,0.1995,95077.0,95075.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736379383137,0.2025,95077.0,95075.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736379384237,0.2025,95077.0,95076.0,0.18862045]
["bitfinex-derivatives","BTCF0:USTF0",1736379385436,0.2085,95077.0,95076.0,0.18862045]
["bitfinex-derivatives","BTCF0:USTF0",1736379385628,0.2085,95077.0,95075.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736379385629,0.2055,95077.0,95075.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736379386028,0.2055,95077.0,95075.0,0.07059949]
["bitfinex-derivatives","BTCF0:USTF0",1736379386537,0.2055,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736379386730,0.146,95077.0,95076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736379387130,0.14,95077.0,95076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736379388042,0.14,95077.0,95076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736379388644,0.14,95077.0,95076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736379389143,0.14,95077.0,95076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736379397543,0.14,95077.0,95076.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736379399742,0.14,95077.0,95076.0,1.69290823]
["bitfinex-derivatives","BTCF0:USTF0",1736379401253,0.14,95077.0,95076.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736379402247,0.14,95077.0,95076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736379402449,0.14,95077.0,95067.0,0.06990037]
["bitfinex-derivatives","BTCF0:USTF0",1736379402450,0.5008,95077.0,95067.0,0.38442239]
["bitfinex-derivatives","BTCF0:USTF0",1736379402748,0.5008,95077.0,95060.0,0.37912243]
["bitfinex-derivatives","BTCF0:USTF0",1736379402950,0.3608,95069.0,95063.0,0.48762726]
["bitfinex-derivatives","BTCF0:USTF0",1736379403252,0.05261,95061.0,95060.0,0.37912243]
["bitfinex-derivatives","BTCF0:USTF0",1736379403551,0.052613,95056.0,95050.0,0.06990037]
["bitfinex-derivatives","BTCF0:USTF0",1736379403747,0.202613,95056.0,95050.0,0.06990037]
["bitfinex-derivatives","BTCF0:USTF0",1736379404155,0.202613,95056.0,95049.0,0.18825888]
["bitfinex-derivatives","BTCF0:USTF0",1736379404343,0.052616,95052.0,95049.0,0.18825888]
["bitfinex-derivatives","BTCF0:USTF0",1736379404543,0.3608,95050.0,95049.0,0.18825888]
["bitfinex-derivatives","BTCF0:USTF0",1736379404750,0.4908,95050.0,95049.0,0.18825888]
["bitfinex-derivatives","BTCF0:USTF0",1736379405249,0.4908,95050.0,95043.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736379406152,0.4918,95050.0,95043.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736379406546,0.4918,95050.0,95044.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736379407749,0.4918,95050.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736379407750,0.4908,95050.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736379408039,0.052619,95047.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736379408246,0.192619,95047.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736379409445,0.193619,95047.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736379410850,0.193619,95047.0,95041.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736379412054,0.052619,95046.0,95041.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736379412255,0.15,95046.0,95041.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736379412655,0.052621,95043.0,95041.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736379412856,0.202621,95043.0,95041.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736379413155,0.202621,95043.0,95041.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736379414557,0.202621,95043.0,95041.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736379415560,0.203621,95043.0,95041.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736379428663,0.203621,95043.0,95042.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736379430267,0.204621,95043.0,95042.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736379433068,0.25580708,95043.0,95042.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736379433667,0.20318608,95043.0,95042.0,0.114721]
["bitfinex-derivatives","BTCF0:USTF0",1736379433973,0.18811,95048.0,95042.0,0.475521]
["bitfinex-derivatives","BTCF0:USTF0",1736379434182,0.31811,95048.0,95047.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736379434361,0.3608,95053.0,95047.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736379434564,0.3608,95053.0,95052.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736379434565,0.5008,95053.0,95052.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736379436268,0.14,95053.0,95052.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736379436768,0.3608,95068.0,95067.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736379436973,0.4408,95068.0,95067.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736379437368,0.08,95068.0,95067.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736379438776,0.08,95068.0,95067.0,0.0674204]
["bitfinex-derivatives","BTCF0:USTF0",1736379439276,0.084,95068.0,95067.0,0.0674204]
["bitfinex-derivatives","BTCF0:USTF0",1736379440069,0.00157822,95076.0,95075.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736379440371,0.12157822,95076.0,95075.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1736379441373,0.12957822,95076.0,95075.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1736379442277,0.13457822,95076.0,95075.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1736379442780,0.1,95080.0,95075.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1736379443076,0.16,95080.0,95079.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736379445476,0.16,95080.0,95079.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736379446063,0.16,95080.0,95079.0,0.07060319]
["bitfinex-derivatives","BTCF0:USTF0",1736379446266,0.16,95080.0,95079.0,0.07160319]
["bitfinex-derivatives","BTCF0:USTF0",1736379450880,0.16,95080.0,95079.0,0.43240319]
["bitfinex-derivatives","BTCF0:USTF0",1736379451180,0.16,95080.0,95079.0,0.07160319]
["bitfinex-derivatives","BTCF0:USTF0",1736379453877,0.16,95080.0,95079.0,0.01900319]
["bitfinex-derivatives","BTCF0:USTF0",1736379454077,0.052601,95079.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736379454385,0.052602,95077.0,95071.0,0.37585842]
["bitfinex-derivatives","BTCF0:USTF0",1736379454683,0.192602,95077.0,95071.0,0.37585842]
["bitfinex-derivatives","BTCF0:USTF0",1736379454983,0.14,95077.0,95071.0,0.37585842]
["bitfinex-derivatives","BTCF0:USTF0",1736379455172,0.052604,95072.0,95070.0,0.10624321]
["bitfinex-derivatives","BTCF0:USTF0",1736379455368,0.052604,95072.0,95063.0,0.24087961]
["bitfinex-derivatives","BTCF0:USTF0",1736379455369,0.13,95072.0,95063.0,0.18827061]
["bitfinex-derivatives","BTCF0:USTF0",1736379455580,0.13,95072.0,95060.0,0.10624321]
["bitfinex-derivatives","BTCF0:USTF0",1736379455885,0.05261,95063.0,95060.0,0.10624321]
["bitfinex-derivatives","BTCF0:USTF0",1736379456178,0.05261,95061.0,95057.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1736379456386,0.20261,95061.0,95056.0,0.18827061]
["bitfinex-derivatives","BTCF0:USTF0",1736379456583,0.3608,95059.0,95056.0,0.20351315]
["bitfinex-derivatives","BTCF0:USTF0",1736379457081,0.3608,95059.0,95056.0,0.18827061]
["bitfinex-derivatives","BTCF0:USTF0",1736379457276,0.3608,95059.0,95054.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736379457482,0.3608,95059.0,95055.0,0.47325782]
["bitfinex-derivatives","BTCF0:USTF0",1736379457778,0.3608,95059.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736379458180,0.062,95058.0,95055.0,0.47405782]
["bitfinex-derivatives","BTCF0:USTF0",1736379458479,0.062,95058.0,95056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736379458676,0.0619,95057.0,95056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736379459071,0.0619,95057.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736379459289,0.0619,95057.0,95055.0,0.52775182]
["bitfinex-derivatives","BTCF0:USTF0",1736379459583,0.0619,95057.0,95055.0,0.52687182]
["bitfinex-derivatives","BTCF0:USTF0",1736379459976,0.0619,95057.0,95055.0,0.47425782]
["bitfinex-derivatives","BTCF0:USTF0",1736379460179,0.194513,95057.0,95055.0,0.47325782]
["bitfinex-derivatives","BTCF0:USTF0",1736379460374,0.1419,95057.0,95050.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736379460577,0.052614,95054.0,95050.0,0.01403499]
["bitfinex-derivatives","BTCF0:USTF0",1736379460780,0.182614,95054.0,95044.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736379460975,0.182614,95054.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736379461283,0.182614,95054.0,95045.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736379461478,0.182614,95054.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736379461683,0.182614,95054.0,95046.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736379462978,0.182614,95054.0,95044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736379463179,0.182614,95054.0,95047.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736379464488,0.182614,95054.0,95048.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736379465585,0.052615,95053.0,95048.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736379465785,0.182615,95053.0,95048.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736379465985,0.052617,95050.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736379466193,0.202617,95050.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736379467093,0.202617,95050.0,95048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736379467778,0.203617,95050.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736379468681,0.052617,95049.0,95042.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736379468885,0.192617,95049.0,95042.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736379470389,0.192617,95049.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736379470390,0.052621,95043.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736379470590,0.4237,95042.0,95038.0,0.01346395]
["bitfinex-derivatives","BTCF0:USTF0",1736379470785,0.5637,95042.0,95037.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736379471896,0.5637,95042.0,95038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736379472498,0.5637,95042.0,95037.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1736379472800,0.5637,95042.0,95037.0,0.06886035]
["bitfinex-derivatives","BTCF0:USTF0",1736379473795,0.5008,95042.0,95041.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736379473995,0.14,95042.0,95041.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736379474793,0.14,95042.0,95041.0,1.552622]
["bitfinex-derivatives","BTCF0:USTF0",1736379475196,0.2217,95056.0,95055.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736379475504,0.3717,95056.0,95055.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736379475998,0.3608,95074.0,95055.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736379476189,0.5108,95074.0,95071.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736379476387,0.5108,95074.0,95072.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736379476702,0.15,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736379476888,0.12607569,95077.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736379476889,0.12252584,95077.0,95076.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736379477093,0.11969813,95077.0,95076.0,1.552602]
["bitfinex-derivatives","BTCF0:USTF0",1736379477797,0.1268,95106.0,95079.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736379478003,0.11,95080.0,95079.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736379478894,0.11,95080.0,95079.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736379480104,0.11,95080.0,95079.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736379480696,0.0074,95080.0,95079.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736379481298,0.0074,95080.0,95079.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736379481600,0.2,95100.0,95079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736379481900,0.31,95100.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736379482695,0.31,95100.0,95094.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1736379482998,0.31,95100.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736379483197,0.31,95100.0,95099.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736379484391,0.311,95100.0,95099.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736379484995,0.31,95100.0,95099.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736379485299,0.313,95100.0,95099.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736379486101,0.314,95100.0,95099.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736379487604,0.314,95100.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736379488701,0.312,95100.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736379489098,0.0585,95099.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736379489293,0.2085,95099.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736379491506,0.2695,95099.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736379492011,0.2715,95099.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736379492606,0.2715,95099.0,95094.0,0.0131315]
["bitfinex-derivatives","BTCF0:USTF0",1736379492810,0.2715,95099.0,95093.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736379493113,0.2715,95099.0,95094.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736379494415,0.2715,95099.0,95090.0,0.15883721]
["bitfinex-derivatives","BTCF0:USTF0",1736379494615,0.2715,95099.0,95091.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736379495110,0.2715,95099.0,95090.0,0.11933874]
["bitfinex-derivatives","BTCF0:USTF0",1736379495314,0.2705,95099.0,95093.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736379496114,0.2695,95099.0,95093.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736379496813,0.2705,95099.0,95093.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736379498703,0.2705,95099.0,95090.0,0.11933874]
["bitfinex-derivatives","BTCF0:USTF0",1736379498899,0.2705,95099.0,95097.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736379499912,0.2695,95099.0,95097.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736379501726,0.2715,95099.0,95097.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736379501908,0.2725,95099.0,95097.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736379502500,0.153,95099.0,95097.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736379502704,0.0558,95133.0,95128.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736379502909,0.04262272,95140.0,95139.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736379503105,0.05070542,95143.0,95142.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736379503308,0.14070542,95143.0,95142.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736379504216,0.09,95143.0,95142.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736379505606,0.05641113,95143.0,95142.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736379505809,0.02134295,95143.0,95142.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1736379506516,0.02134295,95143.0,95142.0,0.058566]
["bitfinex-derivatives","BTCF0:USTF0",1736379506719,0.02134295,95143.0,95142.0,0.056566]
["bitfinex-derivatives","BTCF0:USTF0",1736379506916,0.02134295,95143.0,95142.0,0.37511503]
["bitfinex-derivatives","BTCF0:USTF0",1736379507416,0.02134295,95143.0,95142.0,0.37711503]
["bitfinex-derivatives","BTCF0:USTF0",1736379507616,0.13,95143.0,95142.0,0.37711503]
["bitfinex-derivatives","BTCF0:USTF0",1736379508114,0.09813038,95143.0,95142.0,0.061566]
["bitfinex-derivatives","BTCF0:USTF0",1736379508319,0.09813038,95143.0,95142.0,0.07508129]
["bitfinex-derivatives","BTCF0:USTF0",1736379508616,0.09813038,95143.0,95142.0,0.07208129]
["bitfinex-derivatives","BTCF0:USTF0",1736379508823,0.09813038,95143.0,95142.0,0.07508129]
["bitfinex-derivatives","BTCF0:USTF0",1736379509412,0.09813038,95143.0,95142.0,0.43288129]
["bitfinex-derivatives","BTCF0:USTF0",1736379509618,0.09813038,95143.0,95142.0,0.43588129]
["bitfinex-derivatives","BTCF0:USTF0",1736379510914,0.0558,95158.0,95157.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736379511106,0.1558,95158.0,95157.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1736379512713,0.1558,95158.0,95157.0,0.415357]
["bitfinex-derivatives","BTCF0:USTF0",1736379513021,0.1,95160.0,95157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736379513222,0.22,95160.0,95159.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736379515622,0.22,95160.0,95159.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1736379516011,0.22,95160.0,95159.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1736379518316,0.22,95160.0,95159.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736379518516,0.22,95160.0,95159.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1736379518718,0.22,95160.0,95147.0,0.1875647]
["bitfinex-derivatives","BTCF0:USTF0",1736379518920,0.3608,95150.0,95147.0,0.10739134]
["bitfinex-derivatives","BTCF0:USTF0",1736379519118,0.0593,95149.0,95147.0,0.10739134]
["bitfinex-derivatives","BTCF0:USTF0",1736379519316,0.2093,95149.0,95147.0,0.10739134]
["bitfinex-derivatives","BTCF0:USTF0",1736379519624,0.15,95149.0,95147.0,0.10739134]
["bitfinex-derivatives","BTCF0:USTF0",1736379519821,0.15,95149.0,95147.0,0.11039134]
["bitfinex-derivatives","BTCF0:USTF0",1736379520123,0.15,95149.0,95147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736379521413,0.15,95149.0,95147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736379521720,0.15,95149.0,95147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736379522223,0.15,95149.0,95147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736379522926,0.15,95149.0,95147.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1736379526629,0.0596,95148.0,95147.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1736379526822,0.1896,95148.0,95147.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1736379528321,0.1896,95148.0,95147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736379529121,0.1896,95148.0,95147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736379529322,0.1896,95148.0,95147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736379540034,0.1896,95148.0,95147.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1736379547639,0.13,95148.0,95147.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1736379548229,0.13,95148.0,95147.0,1.555563]
["bitfinex-derivatives","BTCF0:USTF0",1736379548735,0.13,95148.0,95147.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1736379550034,0.13,95148.0,95147.0,0.44577909]
["bitfinex-derivatives","BTCF0:USTF0",1736379560537,0.13,95148.0,95147.0,0.82198307]
["bitfinex-derivatives","BTCF0:USTF0",1736379563940,0.12730566,95148.0,95147.0,0.82198307]
["bitfinex-derivatives","BTCF0:USTF0",1736379564449,0.11890566,95148.0,95147.0,0.82198307]
["bitfinex-derivatives","BTCF0:USTF0",1736379564639,0.08376505,95148.0,95147.0,0.82198307]
["bitfinex-derivatives","BTCF0:USTF0",1736379564944,0.22596165,95160.0,95147.0,0.82198307]
["bitfinex-derivatives","BTCF0:USTF0",1736379565144,0.22596165,95160.0,95159.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1736379565145,0.30596165,95160.0,95159.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1736379565351,0.18005604,95160.0,95159.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1736379566651,0.18105604,95160.0,95159.0,0.80357209]
["bitfinex-derivatives","BTCF0:USTF0",1736379567151,0.18005604,95160.0,95159.0,0.80657209]
["bitfinex-derivatives","BTCF0:USTF0",1736379567953,0.18005604,95160.0,95159.0,1.18511746]
["bitfinex-derivatives","BTCF0:USTF0",1736379568154,0.36136001,95179.0,95159.0,1.18511746]
["bitfinex-derivatives","BTCF0:USTF0",1736379568450,0.4508,95179.0,95178.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736379568852,0.09,95179.0,95178.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736379570138,0.095,95179.0,95178.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736379571550,0.096,95179.0,95178.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736379572847,0.091,95179.0,95178.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736379573554,0.09,95179.0,95178.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736379573759,0.09,95179.0,95178.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1736379574151,0.09,95179.0,95178.0,0.0702021]
["bitfinex-derivatives","BTCF0:USTF0",1736379576856,0.09,95179.0,95178.0,0.0692021]
["bitfinex-derivatives","BTCF0:USTF0",1736379577065,0.09,95179.0,95178.0,0.0702021]
["bitfinex-derivatives","BTCF0:USTF0",1736379577263,0.09,95179.0,95178.0,0.0692021]
["bitfinex-derivatives","BTCF0:USTF0",1736379577564,0.09,95179.0,95178.0,0.0702021]
["bitfinex-derivatives","BTCF0:USTF0",1736379580655,0.09,95179.0,95178.0,0.0692021]
["bitfinex-derivatives","BTCF0:USTF0",1736379580862,0.09,95179.0,95178.0,0.0702021]
["bitfinex-derivatives","BTCF0:USTF0",1736379587567,0.09,95179.0,95178.0,0.0692021]
["bitfinex-derivatives","BTCF0:USTF0",1736379588968,0.09,95179.0,95178.0,0.0682021]
["bitfinex-derivatives","BTCF0:USTF0",1736379593071,0.4508,95179.0,95178.0,0.0682021]
["bitfinex-derivatives","BTCF0:USTF0",1736379593867,0.4508,95179.0,95177.0,0.25153306]
["bitfinex-derivatives","BTCF0:USTF0",1736379594065,0.4508,95179.0,95172.0,0.30408206]
["bitfinex-derivatives","BTCF0:USTF0",1736379595073,0.4508,95179.0,95175.0,0.25153306]
["bitfinex-derivatives","BTCF0:USTF0",1736379595972,0.052547,95177.0,95175.0,0.14853306]
["bitfinex-derivatives","BTCF0:USTF0",1736379596170,0.202547,95177.0,95175.0,0.14853306]
["bitfinex-derivatives","BTCF0:USTF0",1736379596474,0.202547,95177.0,95174.0,0.14853306]
["bitfinex-derivatives","BTCF0:USTF0",1736379597275,0.052547,95176.0,95174.0,0.14853306]
["bitfinex-derivatives","BTCF0:USTF0",1736379597572,0.30738338,95176.0,95172.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736379597776,0.2217,95175.0,95161.0,0.31441632]
["bitfinex-derivatives","BTCF0:USTF0",1736379598072,0.3608,95162.0,95161.0,0.31441632]
["bitfinex-derivatives","BTCF0:USTF0",1736379598266,0.563355,95162.0,95161.0,0.31441632]
["bitfinex-derivatives","BTCF0:USTF0",1736379598870,0.563355,95162.0,95158.0,0.06719584]
["bitfinex-derivatives","BTCF0:USTF0",1736379599071,0.563355,95162.0,95161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736379600377,0.63665823,95162.0,95161.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1736379600578,0.63865823,95162.0,95161.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736379601565,0.63665823,95162.0,95161.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736379601773,0.63865823,95162.0,95161.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736379601970,0.5128,95162.0,95161.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736379602372,0.5108,95162.0,95161.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736379614081,0.5108,95162.0,95155.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1736379614293,0.052558,95156.0,95155.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1736379614489,0.192558,95156.0,95155.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736379614780,0.14,95156.0,95155.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736379618181,0.142,95156.0,95155.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736379618376,0.194558,95156.0,95155.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736379620079,0.192558,95156.0,95155.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736379620280,0.195558,95156.0,95155.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736379624192,0.32141623,95156.0,95155.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736379625181,0.195558,95156.0,95155.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736379630802,0.143,95156.0,95151.0,0.01405163]
["bitfinex-derivatives","BTCF0:USTF0",1736379631000,0.143,95156.0,95150.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736379631203,0.052561,95151.0,95150.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736379631394,0.192561,95151.0,95150.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736379632800,0.193561,95151.0,95150.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736379633198,0.31956696,95151.0,95150.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736379634903,0.193561,95151.0,95150.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736379656921,0.193561,95151.0,95150.0,0.30495329]
["bitfinex-derivatives","BTCF0:USTF0",1736379658427,0.193561,95151.0,95150.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736379662433,0.193561,95151.0,95150.0,0.30495847]
["bitfinex-derivatives","BTCF0:USTF0",1736379662826,0.193561,95151.0,95150.0,0.25239747]
["bitfinex-derivatives","BTCF0:USTF0",1736379663020,0.484961,95151.0,95144.0,0.31441632]
["bitfinex-derivatives","BTCF0:USTF0",1736379663227,0.484961,95151.0,95130.0,0.01329163]
["bitfinex-derivatives","BTCF0:USTF0",1736379663228,0.413364,95145.0,95130.0,0.01329163]
["bitfinex-derivatives","BTCF0:USTF0",1736379663425,0.3608,95138.0,95130.0,0.01329163]
["bitfinex-derivatives","BTCF0:USTF0",1736379663720,0.5008,95138.0,95123.0,0.4957655]
["bitfinex-derivatives","BTCF0:USTF0",1736379664028,0.274276,95124.0,95123.0,0.4431895]
["bitfinex-derivatives","BTCF0:USTF0",1736379664230,0.775076,95124.0,95123.0,0.4423095]
["bitfinex-derivatives","BTCF0:USTF0",1736379664535,0.775076,95124.0,95117.0,0.50629657]
["bitfinex-derivatives","BTCF0:USTF0",1736379664536,0.052579,95118.0,95117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736379664737,0.052579,95118.0,95107.0,0.01295419]
["bitfinex-derivatives","BTCF0:USTF0",1736379664738,0.052584,95108.0,95107.0,0.01295419]
["bitfinex-derivatives","BTCF0:USTF0",1736379664927,0.5108,95108.0,95104.0,0.4423095]
["bitfinex-derivatives","BTCF0:USTF0",1736379665119,0.052586,95105.0,95104.0,0.4423095]
["bitfinex-derivatives","BTCF0:USTF0",1736379665325,0.192586,95105.0,95104.0,0.4423095]
["bitfinex-derivatives","BTCF0:USTF0",1736379665726,0.192586,95105.0,95103.0,0.00157718]
["bitfinex-derivatives","BTCF0:USTF0",1736379666233,0.192586,95105.0,95104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736379666827,0.192586,95105.0,95103.0,0.01850069]
["bitfinex-derivatives","BTCF0:USTF0",1736379667031,0.193586,95105.0,95103.0,0.02750069]
["bitfinex-derivatives","BTCF0:USTF0",1736379667933,0.193586,95105.0,95104.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736379668537,0.193586,95105.0,95104.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736379670031,0.192586,95105.0,95104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736379670236,0.193586,95105.0,95104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736379670839,0.193586,95105.0,95104.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736379671135,0.193586,95105.0,95091.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736379671136,0.141,95105.0,95091.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736379671327,0.052591,95097.0,95091.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736379671530,0.192591,95097.0,95091.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736379671942,0.052591,95096.0,95091.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736379672134,0.052591,95096.0,95085.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1736379672331,0.052591,95096.0,95092.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736379672531,0.052591,95096.0,95094.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736379673245,0.212591,95096.0,95094.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736379673439,0.212591,95096.0,95094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736379673630,0.212591,95096.0,95094.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736379674241,0.2217,95095.0,95094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736379674543,0.512,95095.0,95094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736379675442,0.512,95095.0,95094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736379675639,0.512,95095.0,95073.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1736379675941,0.052603,95074.0,95073.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1736379676138,0.15,95074.0,95070.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736379676439,0.052606,95069.0,95065.0,0.08594204]
["bitfinex-derivatives","BTCF0:USTF0",1736379676638,0.202606,95069.0,95065.0,0.08594204]
["bitfinex-derivatives","BTCF0:USTF0",1736379677245,0.197606,95069.0,95065.0,0.08594204]
["bitfinex-derivatives","BTCF0:USTF0",1736379677649,0.198606,95069.0,95065.0,0.08994204]
["bitfinex-derivatives","BTCF0:USTF0",1736379678546,0.052607,95068.0,95065.0,0.08994204]
["bitfinex-derivatives","BTCF0:USTF0",1736379678737,0.202607,95068.0,95065.0,0.09294204]
["bitfinex-derivatives","BTCF0:USTF0",1736379678938,0.15,95068.0,95065.0,0.09294204]
["bitfinex-derivatives","BTCF0:USTF0",1736379679144,0.052607,95067.0,95065.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736379679343,0.052608,95066.0,95065.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736379679650,0.192608,95066.0,95065.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736379679844,0.192608,95066.0,95065.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1736379680236,0.192608,95066.0,95065.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736379680436,0.192608,95066.0,95065.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1736379680642,0.192608,95066.0,95065.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1736379680643,0.554408,95066.0,95065.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1736379682049,0.554408,95066.0,95065.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736379684548,0.554408,95066.0,95065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736379689150,0.776108,95066.0,95065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736379700249,0.90163737,95066.0,95065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736379702251,0.776108,95066.0,95065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736379704646,0.776108,95066.0,95065.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1736379704860,0.7235,95066.0,95065.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1736379705064,0.574,95066.0,95065.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1736379705566,0.62517576,95066.0,95065.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1736379705758,0.51567576,95066.0,95065.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1736379706962,0.4645,95066.0,95065.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1736379707154,0.2428,95066.0,95065.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1736379709660,0.2428,95066.0,95065.0,0.0720712]
["bitfinex-derivatives","BTCF0:USTF0",1736379710869,0.399921,95066.0,95065.0,0.0720712]
["bitfinex-derivatives","BTCF0:USTF0",1736379712157,0.2428,95066.0,95065.0,0.0720712]
["bitfinex-derivatives","BTCF0:USTF0",1736379715365,0.295408,95066.0,95065.0,0.0720712]
["bitfinex-derivatives","BTCF0:USTF0",1736379717162,0.45246973,95066.0,95065.0,0.0720712]
["bitfinex-derivatives","BTCF0:USTF0",1736379717569,0.45246973,95066.0,95065.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1736379718765,0.45246973,95066.0,95065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736379720162,0.295408,95066.0,95065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736379723971,0.4524464,95066.0,95065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736379728266,0.2796464,95066.0,95065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736379728975,0.122608,95066.0,95065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736379733182,0.2796464,95066.0,95065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736379734683,0.122608,95066.0,95065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736379735680,0.2796464,95066.0,95065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736379741174,0.17377921,95066.0,95065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736379742487,0.122608,95066.0,95065.0,0.1964479]
["bitfinex-derivatives","BTCF0:USTF0",1736379743689,0.17377921,95066.0,95065.0,0.1964479]
["bitfinex-derivatives","BTCF0:USTF0",1736379744787,0.17377921,95066.0,95065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736379745875,0.17377921,95066.0,95065.0,0.1964479]
["bitfinex-derivatives","BTCF0:USTF0",1736379747387,0.17377921,95066.0,95065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736379748386,0.17377921,95066.0,95065.0,0.1964479]
["bitfinex-derivatives","BTCF0:USTF0",1736379752797,0.17377921,95066.0,95065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736379754293,0.17377921,95066.0,95065.0,0.2490559]
["bitfinex-derivatives","BTCF0:USTF0",1736379755787,0.17377921,95066.0,95065.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1736379758400,0.17377921,95066.0,95065.0,0.2490559]
["bitfinex-derivatives","BTCF0:USTF0",1736379759690,0.17377921,95066.0,95065.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1736379762294,0.17377921,95066.0,95065.0,0.24908416]
["bitfinex-derivatives","BTCF0:USTF0",1736379765006,0.12117121,95066.0,95065.0,0.60988416]
["bitfinex-derivatives","BTCF0:USTF0",1736379766405,0.07,95066.0,95065.0,0.420408]
["bitfinex-derivatives","BTCF0:USTF0",1736379767597,0.1571178,95072.0,95071.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736379767801,0.18866591,95082.0,95081.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736379767998,0.27866591,95082.0,95081.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1736379768505,0.09,95082.0,95081.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1736379770290,0.091,95082.0,95081.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1736379770899,0.09,95082.0,95081.0,0.415399]
["bitfinex-derivatives","BTCF0:USTF0",1736379771102,0.09,95082.0,95081.0,0.555699]
["bitfinex-derivatives","BTCF0:USTF0",1736379771697,0.09,95082.0,95081.0,0.80751472]
["bitfinex-derivatives","BTCF0:USTF0",1736379772006,0.052589,95101.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736379772196,0.192589,95101.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736379774407,0.196589,95101.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736379775207,0.203589,95101.0,95100.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736379775907,0.151,95101.0,95100.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736379777098,0.143,95101.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736379777304,0.146,95101.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736379778007,0.144,95101.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736379778709,0.141,95101.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736379781809,0.142,95101.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736379782912,0.143,95101.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736379788111,0.141,95101.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736379788810,0.14,95101.0,95100.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1736379789007,0.141,95101.0,95100.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1736379793706,0.14,95101.0,95100.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1736379793907,0.141,95101.0,95100.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1736379794312,0.141,95101.0,95100.0,0.129489]
["bitfinex-derivatives","BTCF0:USTF0",1736379795107,0.1449571,95111.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736379795108,0.00157766,95111.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736379795315,0.14157766,95111.0,95110.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1736379795908,0.00157766,95111.0,95110.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1736379796107,0.19241151,95123.0,95122.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736379796313,0.33241151,95123.0,95122.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1736379797409,0.14,95123.0,95122.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1736379798017,0.12551151,95131.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736379798319,0.26551151,95131.0,95130.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1736379798611,0.14,95131.0,95130.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1736379799508,0.155,95131.0,95130.0,0.415372]
["bitfinex-derivatives","BTCF0:USTF0",1736379819328,0.15,95131.0,95130.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1736379819829,0.0693,95142.0,95141.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736379820027,0.2293,95142.0,95141.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1736379821831,0.2303,95142.0,95141.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1736379822029,0.2323,95142.0,95141.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1736379824026,0.2313,95142.0,95141.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1736379824230,0.2313,95142.0,95141.0,0.414366]
["bitfinex-derivatives","BTCF0:USTF0",1736379826231,0.2313,95142.0,95141.0,0.42600843]
["bitfinex-derivatives","BTCF0:USTF0",1736379827628,0.2313,95142.0,95141.0,0.6144255]
["bitfinex-derivatives","BTCF0:USTF0",1736379829536,0.2313,95142.0,95141.0,0.42600843]
["bitfinex-derivatives","BTCF0:USTF0",1736379833336,0.05446366,95144.0,95141.0,0.42600843]
["bitfinex-derivatives","BTCF0:USTF0",1736379833537,0.20446366,95144.0,95143.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736379835533,0.20546366,95144.0,95143.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736379835723,0.20746366,95144.0,95143.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736379836929,0.20746366,95144.0,95143.0,0.30464541]
["bitfinex-derivatives","BTCF0:USTF0",1736379840741,0.20746366,95144.0,95143.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736379843542,0.20746366,95144.0,95143.0,0.40653692]
["bitfinex-derivatives","BTCF0:USTF0",1736379844637,0.10797095,95144.0,95143.0,0.40653692]
["bitfinex-derivatives","BTCF0:USTF0",1736379844841,0.07966586,95144.0,95143.0,0.40653692]
["bitfinex-derivatives","BTCF0:USTF0",1736379845139,0.07866586,95144.0,95143.0,1.90753692]
["bitfinex-derivatives","BTCF0:USTF0",1736379845533,0.07766586,95144.0,95143.0,1.90753692]
["bitfinex-derivatives","BTCF0:USTF0",1736379845729,0.07866586,95144.0,95143.0,1.90753692]
["bitfinex-derivatives","BTCF0:USTF0",1736379846244,0.07866586,95144.0,95143.0,2.22253999]
["bitfinex-derivatives","BTCF0:USTF0",1736379849034,0.07866586,95144.0,95143.0,1.90753692]
["bitfinex-derivatives","BTCF0:USTF0",1736379853541,8.6e-07,95144.0,95143.0,1.90753692]
["bitfinex-derivatives","BTCF0:USTF0",1736379853748,0.08000086,95144.0,95143.0,1.90753692]
["bitfinex-derivatives","BTCF0:USTF0",1736379858849,0.08000086,95144.0,95143.0,2.62913692]
["bitfinex-derivatives","BTCF0:USTF0",1736379860258,8.6e-07,95144.0,95143.0,2.62913692]
["bitfinex-derivatives","BTCF0:USTF0",1736379860847,0.0693,95158.0,95157.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736379861049,0.1693,95158.0,95157.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1736379862158,0.1793,95158.0,95157.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1736379862957,0.1793,95158.0,95157.0,0.66532124]
["bitfinex-derivatives","BTCF0:USTF0",1736379865667,0.1793,95158.0,95157.0,0.67635845]
["bitfinex-derivatives","BTCF0:USTF0",1736379866158,0.1793,95158.0,95157.0,0.42439421]
["bitfinex-derivatives","BTCF0:USTF0",1736379867657,0.1793,95158.0,95157.0,0.73934951]
["bitfinex-derivatives","BTCF0:USTF0",1736379869159,0.1793,95158.0,95157.0,1.09343208]
["bitfinex-derivatives","BTCF0:USTF0",1736379870563,0.1793,95158.0,95157.0,0.77847678]
["bitfinex-derivatives","BTCF0:USTF0",1736379873261,0.11,95158.0,95157.0,0.77847678]
["bitfinex-derivatives","BTCF0:USTF0",1736379886269,0.11,95158.0,95157.0,0.42439421]
["bitfinex-derivatives","BTCF0:USTF0",1736379889576,0.11,95158.0,95157.0,1.09376489]
["bitfinex-derivatives","BTCF0:USTF0",1736379890670,0.11,95158.0,95157.0,0.77878379]
["bitfinex-derivatives","BTCF0:USTF0",1736379897177,0.11,95158.0,95157.0,1.15673015]
["bitfinex-derivatives","BTCF0:USTF0",1736379900184,0.11,95158.0,95157.0,0.77878379]
["bitfinex-derivatives","BTCF0:USTF0",1736379905469,0.11,95158.0,95157.0,1.15673015]
["bitfinex-derivatives","BTCF0:USTF0",1736379909177,0.11,95158.0,95157.0,0.77878379]
["bitfinex-derivatives","BTCF0:USTF0",1736379913183,0.11,95158.0,95157.0,0.41798379]
["bitfinex-derivatives","BTCF0:USTF0",1736379913389,0.11,95158.0,95157.0,1.13958379]
["bitfinex-derivatives","BTCF0:USTF0",1736379915892,0.11,95158.0,95157.0,1.51801117]
["bitfinex-derivatives","BTCF0:USTF0",1736379916390,0.11,95158.0,95157.0,0.79641117]
["bitfinex-derivatives","BTCF0:USTF0",1736379916580,0.11,95158.0,95157.0,1.51801117]
["bitfinex-derivatives","BTCF0:USTF0",1736379920182,0.11,95158.0,95157.0,1.13958379]
["bitfinex-derivatives","BTCF0:USTF0",1736379922993,0.11,95158.0,95157.0,0.41798379]
["bitfinex-derivatives","BTCF0:USTF0",1736379923188,0.11,95158.0,95157.0,1.13958379]
["bitfinex-derivatives","BTCF0:USTF0",1736379925091,0.11,95158.0,95157.0,0.41798379]
["bitfinex-derivatives","BTCF0:USTF0",1736379925293,0.11,95158.0,95157.0,1.13958379]
["bitfinex-derivatives","BTCF0:USTF0",1736379928893,0.11,95158.0,95157.0,1.51807686]
["bitfinex-derivatives","BTCF0:USTF0",1736379929081,0.11,95158.0,95157.0,1.15727686]
["bitfinex-derivatives","BTCF0:USTF0",1736379929280,0.11,95158.0,95157.0,1.51807686]
["bitfinex-derivatives","BTCF0:USTF0",1736379929489,0.11,95158.0,95157.0,1.15727686]
["bitfinex-derivatives","BTCF0:USTF0",1736379931791,0.11,95158.0,95157.0,0.77878379]
["bitfinex-derivatives","BTCF0:USTF0",1736379941898,0.11,95158.0,95157.0,1.15727686]
["bitfinex-derivatives","BTCF0:USTF0",1736379943198,0.11,95158.0,95157.0,0.77878379]
["bitfinex-derivatives","BTCF0:USTF0",1736379943598,0.11,95158.0,95157.0,2.27878379]
["bitfinex-derivatives","BTCF0:USTF0",1736379944201,0.08421719,95158.0,95157.0,2.27878379]
["bitfinex-derivatives","BTCF0:USTF0",1736379945501,0.08321719,95158.0,95157.0,2.27878379]
["bitfinex-derivatives","BTCF0:USTF0",1736379945893,0.08221719,95158.0,95157.0,2.27878379]
["bitfinex-derivatives","BTCF0:USTF0",1736379948106,0.08221719,95158.0,95157.0,2.65727686]
["bitfinex-derivatives","BTCF0:USTF0",1736379949511,0.08221719,95158.0,95157.0,2.27878379]
["bitfinex-derivatives","BTCF0:USTF0",1736379951896,0.07721719,95158.0,95157.0,2.27878379]
["bitfinex-derivatives","BTCF0:USTF0",1736379952105,0.07921719,95158.0,95157.0,2.27878379]
["bitfinex-derivatives","BTCF0:USTF0",1736379952797,0.07621719,95158.0,95157.0,2.27878379]
["bitfinex-derivatives","BTCF0:USTF0",1736379953109,0.07821719,95158.0,95157.0,2.27878379]
["bitfinex-derivatives","BTCF0:USTF0",1736379958612,0.07821719,95158.0,95157.0,0.77878379]
["bitfinex-derivatives","BTCF0:USTF0",1736379967722,0.07621719,95158.0,95157.0,0.77878379]
["bitfinex-derivatives","BTCF0:USTF0",1736379967917,0.07721719,95158.0,95157.0,0.77878379]
["bitfinex-derivatives","BTCF0:USTF0",1736379968324,0.07521719,95158.0,95157.0,0.77878379]
["bitfinex-derivatives","BTCF0:USTF0",1736379970323,0.03655185,95158.0,95157.0,0.77878379]
["bitfinex-derivatives","BTCF0:USTF0",1736379970523,3.3e-07,95162.0,95157.0,2.27878379]
["bitfinex-derivatives","BTCF0:USTF0",1736379970723,0.0659,95185.0,95157.0,2.27878379]
["bitfinex-derivatives","BTCF0:USTF0",1736379970724,0.03290297,95180.0,95179.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736379970918,0.07189729,95180.0,95179.0,0.774145]
["bitfinex-derivatives","BTCF0:USTF0",1736379971212,0.0659,95199.0,95188.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736379971417,0.15,95189.0,95188.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1736379972325,0.15,95189.0,95188.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1736379972326,0.157,95189.0,95188.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1736379972820,0.157,95189.0,95188.0,0.76872958]
["bitfinex-derivatives","BTCF0:USTF0",1736379973225,0.157,95189.0,95188.0,1.23972958]
["bitfinex-derivatives","BTCF0:USTF0",1736379973524,0.161,95189.0,95188.0,1.23972958]
["bitfinex-derivatives","BTCF0:USTF0",1736379974425,0.161,95189.0,95188.0,0.88534]
["bitfinex-derivatives","BTCF0:USTF0",1736379978919,0.161,95189.0,95188.0,1.1360887]
["bitfinex-derivatives","BTCF0:USTF0",1736379980427,0.161,95189.0,95188.0,0.88534]
["bitfinex-derivatives","BTCF0:USTF0",1736379984424,0.161,95189.0,95188.0,1.07331707]
["bitfinex-derivatives","BTCF0:USTF0",1736379987333,0.161,95189.0,95188.0,0.88534]
["bitfinex-derivatives","BTCF0:USTF0",1736379993035,0.161,95189.0,95188.0,1.1360887]
["bitfinex-derivatives","BTCF0:USTF0",1736379995342,0.161,95189.0,95188.0,0.88534]
["bitfinex-derivatives","BTCF0:USTF0",1736380000547,0.161,95189.0,95188.0,1.25623939]
["bitfinex-derivatives","BTCF0:USTF0",1736380008145,0.161,95189.0,95188.0,1.61703939]
["bitfinex-derivatives","BTCF0:USTF0",1736380010939,0.16000349,95189.0,95188.0,1.61703939]
["bitfinex-derivatives","BTCF0:USTF0",1736380013243,0.16000349,95189.0,95188.0,2.06066942]
["bitfinex-derivatives","BTCF0:USTF0",1736380015545,0.10441582,95189.0,95188.0,2.06066942]
["bitfinex-derivatives","BTCF0:USTF0",1736380015749,0.06340582,95189.0,95188.0,2.06066942]
["bitfinex-derivatives","BTCF0:USTF0",1736380016743,0.06240582,95189.0,95188.0,2.06066942]
["bitfinex-derivatives","BTCF0:USTF0",1736380017655,0.06040582,95189.0,95188.0,2.05966942]
["bitfinex-derivatives","BTCF0:USTF0",1736380018651,0.01940582,95189.0,95188.0,2.05966942]
["bitfinex-derivatives","BTCF0:USTF0",1736380021756,0.00840582,95189.0,95188.0,2.05966942]
["bitfinex-derivatives","BTCF0:USTF0",1736380022960,0.0659,95199.0,95188.0,2.05966942]
["bitfinex-derivatives","BTCF0:USTF0",1736380023160,0.1459,95199.0,95198.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1736380023363,0.1459,95199.0,95198.0,1.913335]
["bitfinex-derivatives","BTCF0:USTF0",1736380023755,0.1459,95199.0,95198.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1736380024358,0.1459,95199.0,95198.0,0.78423439]
["bitfinex-derivatives","BTCF0:USTF0",1736380024560,0.18873123,95200.0,95198.0,0.78423439]
["bitfinex-derivatives","BTCF0:USTF0",1736380024862,0.02639461,95202.0,95201.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736380025062,0.06639461,95202.0,95201.0,0.42975469]
["bitfinex-derivatives","BTCF0:USTF0",1736380025261,0.04,95202.0,95201.0,0.42975469]
["bitfinex-derivatives","BTCF0:USTF0",1736380025466,0.00069,95202.0,95201.0,0.42975469]
["bitfinex-derivatives","BTCF0:USTF0",1736380025765,0.00069,95202.0,95201.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1736380025966,0.00069,95202.0,95201.0,1.22792275]
["bitfinex-derivatives","BTCF0:USTF0",1736380026167,0.00669,95202.0,95201.0,1.22792275]
["bitfinex-derivatives","BTCF0:USTF0",1736380026852,0.0669,95210.0,95201.0,1.22792275]
["bitfinex-derivatives","BTCF0:USTF0",1736380027056,0.2069,95210.0,95209.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1736380027969,0.2069,95210.0,95209.0,0.42975095]
["bitfinex-derivatives","BTCF0:USTF0",1736380028865,0.2069,95210.0,95209.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1736380029067,0.2069,95210.0,95209.0,0.78422839]
["bitfinex-derivatives","BTCF0:USTF0",1736380029268,0.2099,95210.0,95209.0,0.78422839]
["bitfinex-derivatives","BTCF0:USTF0",1736380029865,0.2069,95210.0,95209.0,0.78422839]
["bitfinex-derivatives","BTCF0:USTF0",1736380030166,0.2099,95210.0,95209.0,0.78422839]
["bitfinex-derivatives","BTCF0:USTF0",1736380030462,0.2099,95210.0,95209.0,0.72784829]
["bitfinex-derivatives","BTCF0:USTF0",1736380031674,0.2099,95210.0,95209.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1736380033155,0.2099,95210.0,95209.0,1.913329]
["bitfinex-derivatives","BTCF0:USTF0",1736380034568,0.2099,95210.0,95209.0,1.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1736380037071,0.2099,95210.0,95209.0,0.72784829]
["bitfinex-derivatives","BTCF0:USTF0",1736380038673,0.143,95210.0,95209.0,0.72784829]
["bitfinex-derivatives","BTCF0:USTF0",1736380040878,0.0661,95217.0,95216.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736380041068,0.2061,95217.0,95216.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736380042070,0.2061,95217.0,95216.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736380042473,0.2101,95217.0,95216.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736380042779,0.144,95217.0,95216.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736380042979,0.144,95217.0,95216.0,0.42660538]
["bitfinex-derivatives","BTCF0:USTF0",1736380043880,0.141,95217.0,95216.0,0.42660538]
["bitfinex-derivatives","BTCF0:USTF0",1736380044389,0.141,95217.0,95216.0,0.89740538]
["bitfinex-derivatives","BTCF0:USTF0",1736380046087,0.141,95217.0,95216.0,0.89640538]
["bitfinex-derivatives","BTCF0:USTF0",1736380047694,0.141,95217.0,95216.0,0.90688126]
["bitfinex-derivatives","BTCF0:USTF0",1736380050089,0.1326,95217.0,95216.0,0.90688126]
["bitfinex-derivatives","BTCF0:USTF0",1736380050286,0.1997,95236.0,95235.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736380050490,0.3497,95236.0,95235.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736380051298,0.2193,95236.0,95235.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736380051897,0.2243,95236.0,95235.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736380052394,0.155,95236.0,95235.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736380052904,0.154,95236.0,95235.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736380053603,0.154,95236.0,95235.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736380054798,0.154,95236.0,95235.0,0.36767406]
["bitfinex-derivatives","BTCF0:USTF0",1736380055107,0.153,95236.0,95235.0,0.36767406]
["bitfinex-derivatives","BTCF0:USTF0",1736380056204,0.09777,95236.0,95235.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736380056408,0.09777,95236.0,95235.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736380057110,0.00065405,95236.0,95235.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736380057703,0.00065405,95236.0,95235.0,0.37732895]
["bitfinex-derivatives","BTCF0:USTF0",1736380058098,0.0652,95253.0,95239.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736380058298,0.0652,95253.0,95252.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736380058508,0.2152,95253.0,95252.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1736380059009,0.08448894,95253.0,95252.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1736380059912,0.08049405,95253.0,95252.0,0.414305]
["bitfinex-derivatives","BTCF0:USTF0",1736380060610,0.08049405,95253.0,95252.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1736380061407,0.08149405,95253.0,95252.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1736380063209,0.07133405,95253.0,95252.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1736380063410,0.03799405,95253.0,95252.0,0.42398302]
["bitfinex-derivatives","BTCF0:USTF0",1736380063711,0.03799405,95253.0,95252.0,0.49148302]
["bitfinex-derivatives","BTCF0:USTF0",1736380066016,0.07856789,95260.0,95258.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736380066313,0.18856789,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380067814,0.18856789,95260.0,95259.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736380068210,0.18856789,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380069009,0.19056789,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380069216,0.15890789,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380069420,0.14016396,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380069916,0.13916396,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380073315,0.1379,95279.0,95272.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736380073615,0.1379,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380073616,0.2879,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380075118,0.2889,95279.0,95278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736380075913,0.2889,95279.0,95278.0,0.414291]
["bitfinex-derivatives","BTCF0:USTF0",1736380081027,0.2889,95279.0,95278.0,0.42500442]
["bitfinex-derivatives","BTCF0:USTF0",1736380087229,0.41475718,95279.0,95278.0,0.61265024]
["bitfinex-derivatives","BTCF0:USTF0",1736380088334,0.2889,95279.0,95278.0,0.42500442]
["bitfinex-derivatives","BTCF0:USTF0",1736380090940,0.44654785,95279.0,95278.0,0.42500442]
["bitfinex-derivatives","BTCF0:USTF0",1736380092038,0.2889,95279.0,95278.0,0.42500442]
["bitfinex-derivatives","BTCF0:USTF0",1736380094328,0.33995539,95279.0,95278.0,0.42500442]
["bitfinex-derivatives","BTCF0:USTF0",1736380099640,0.2889,95279.0,95278.0,0.42500442]
["bitfinex-derivatives","BTCF0:USTF0",1736380100532,0.151,95279.0,95278.0,0.42500442]
["bitfinex-derivatives","BTCF0:USTF0",1736380100935,0.30843119,95279.0,95278.0,0.42500442]
["bitfinex-derivatives","BTCF0:USTF0",1736380101935,0.151,95279.0,95278.0,0.42500442]
["bitfinex-derivatives","BTCF0:USTF0",1736380104933,0.151,95279.0,95278.0,0.61265024]
["bitfinex-derivatives","BTCF0:USTF0",1736380107636,0.30843294,95279.0,95278.0,0.61265024]
["bitfinex-derivatives","BTCF0:USTF0",1736380109141,0.151,95279.0,95278.0,0.42500442]
["bitfinex-derivatives","BTCF0:USTF0",1736380112334,0.30848885,95279.0,95278.0,0.42500442]
["bitfinex-derivatives","BTCF0:USTF0",1736380113738,0.151,95279.0,95278.0,0.42500442]
["bitfinex-derivatives","BTCF0:USTF0",1736380122960,0.30848885,95279.0,95278.0,0.61327971]
["bitfinex-derivatives","BTCF0:USTF0",1736380123956,0.151,95279.0,95278.0,0.61327971]
["bitfinex-derivatives","BTCF0:USTF0",1736380125462,0.21899077,95295.0,95278.0,0.5772005]
["bitfinex-derivatives","BTCF0:USTF0",1736380125658,0.37899077,95295.0,95294.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1736380125967,0.37899077,95295.0,95294.0,0.42969068]
["bitfinex-derivatives","BTCF0:USTF0",1736380126153,0.37899077,95295.0,95294.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1736380126764,0.37999077,95295.0,95294.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1736380127260,0.37999077,95295.0,95294.0,0.414282]
["bitfinex-derivatives","BTCF0:USTF0",1736380127566,0.2869695,95295.0,95294.0,0.414282]
["bitfinex-derivatives","BTCF0:USTF0",1736380127954,0.6477695,95295.0,95294.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736380128155,0.6477695,95295.0,95289.0,0.09816006]
["bitfinex-derivatives","BTCF0:USTF0",1736380128362,0.052488,95282.0,95274.0,0.3776491]
["bitfinex-derivatives","BTCF0:USTF0",1736380128567,0.052492,95276.0,95274.0,0.3776491]
["bitfinex-derivatives","BTCF0:USTF0",1736380128870,0.0655,95275.0,95274.0,0.3776491]
["bitfinex-derivatives","BTCF0:USTF0",1736380129169,0.2055,95275.0,95274.0,0.3776491]
["bitfinex-derivatives","BTCF0:USTF0",1736380130068,0.41545488,95275.0,95267.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736380130270,0.3608,95273.0,95267.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736380130465,0.5108,95273.0,95267.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736380130660,0.5108,95273.0,95263.0,0.18952467]
["bitfinex-derivatives","BTCF0:USTF0",1736380130661,0.563294,95273.0,95263.0,0.18952467]
["bitfinex-derivatives","BTCF0:USTF0",1736380131260,0.12581406,95269.0,95263.0,0.00157445]
["bitfinex-derivatives","BTCF0:USTF0",1736380131456,0.27581406,95269.0,95263.0,0.00157445]
["bitfinex-derivatives","BTCF0:USTF0",1736380131967,0.27581406,95269.0,95262.0,0.18795022]
["bitfinex-derivatives","BTCF0:USTF0",1736380132178,0.413298,95264.0,95262.0,0.18795022]
["bitfinex-derivatives","BTCF0:USTF0",1736380132467,0.5108,95264.0,95258.0,0.2506003]
["bitfinex-derivatives","BTCF0:USTF0",1736380132671,0.5108,95264.0,95242.0,0.3776491]
["bitfinex-derivatives","BTCF0:USTF0",1736380132672,0.05251,95243.0,95242.0,0.3776491]
["bitfinex-derivatives","BTCF0:USTF0",1736380132869,0.20251,95243.0,95242.0,0.3776491]
["bitfinex-derivatives","BTCF0:USTF0",1736380134074,0.20251,95243.0,95242.0,0.3846491]
["bitfinex-derivatives","BTCF0:USTF0",1736380134374,0.20251,95243.0,95242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736380135075,0.20351,95243.0,95242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736380135562,0.2217,95242.0,95222.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736380135760,0.052518,95228.0,95222.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736380135964,0.202518,95228.0,95222.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736380136167,0.052521,95224.0,95215.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736380136777,0.052521,95224.0,95215.0,0.06316934]
["bitfinex-derivatives","BTCF0:USTF0",1736380137169,0.052521,95224.0,95215.0,0.01064434]
["bitfinex-derivatives","BTCF0:USTF0",1736380137474,0.052521,95224.0,95215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736380137775,0.052521,95224.0,95215.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736380138277,0.13,95224.0,95215.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736380138467,0.052521,95223.0,95215.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736380138668,0.3608,95222.0,95215.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736380138869,0.052518,95228.0,95215.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736380139073,0.16,95228.0,95215.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736380139376,0.16,95228.0,95220.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736380140971,0.16,95228.0,95224.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736380141174,0.16,95228.0,95226.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736380141473,0.16,95228.0,95227.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736380141679,0.16,95228.0,95227.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1736380142071,0.0569,95228.0,95227.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1736380142272,0.04710428,95228.0,95227.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1736380142780,0.04810428,95228.0,95227.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1736380142974,0.04910428,95228.0,95227.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1736380143273,0.02,95228.0,95227.0,1.87618496]
["bitfinex-derivatives","BTCF0:USTF0",1736380143478,0.03,95248.0,95227.0,1.87918496]
["bitfinex-derivatives","BTCF0:USTF0",1736380143681,0.08,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380145984,0.08,95248.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380146172,0.08,95248.0,95239.0,0.37139799]
["bitfinex-derivatives","BTCF0:USTF0",1736380146373,0.08,95248.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380146677,0.052511,95241.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380146877,0.0677,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380147072,0.2077,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380147276,0.2077,95240.0,95239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736380147676,0.14,95240.0,95239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736380148074,0.14,95240.0,95239.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1736380148574,0.14,95240.0,95239.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1736380149481,0.14,95240.0,95239.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1736380149981,0.14,95240.0,95239.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1736380150172,0.14,95240.0,95239.0,0.4422045]
["bitfinex-derivatives","BTCF0:USTF0",1736380156284,0.192512,95240.0,95239.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736380156582,0.192512,95240.0,95214.0,0.883965]
["bitfinex-derivatives","BTCF0:USTF0",1736380156583,0.052519,95227.0,95214.0,0.883965]
["bitfinex-derivatives","BTCF0:USTF0",1736380156785,0.125,95226.0,95214.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1736380156976,0.265,95226.0,95214.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1736380157379,0.10595236,95224.0,95205.0,0.3776491]
["bitfinex-derivatives","BTCF0:USTF0",1736380157578,0.41333,95206.0,95205.0,0.3776491]
["bitfinex-derivatives","BTCF0:USTF0",1736380157783,0.54333,95206.0,95205.0,0.3776491]
["bitfinex-derivatives","BTCF0:USTF0",1736380159182,0.18253,95206.0,95205.0,0.3776491]
["bitfinex-derivatives","BTCF0:USTF0",1736380159382,0.54333,95206.0,95205.0,0.3776491]
["bitfinex-derivatives","BTCF0:USTF0",1736380159584,0.54333,95206.0,95197.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1736380159890,0.4908,95206.0,95205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736380160691,0.4908,95206.0,95205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736380162099,0.13,95206.0,95205.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736380162386,0.12550667,95213.0,95205.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736380162387,0.12550667,95213.0,95212.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736380162591,0.20550667,95213.0,95212.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736380162793,0.15688334,95220.0,95219.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736380162985,0.15688334,95220.0,95219.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1736380163395,0.15688334,95220.0,95219.0,1.913323]
["bitfinex-derivatives","BTCF0:USTF0",1736380163594,0.05251,95243.0,95228.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736380163798,0.18251,95243.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380164089,0.18251,95243.0,95231.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736380164296,0.18251,95243.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380164488,0.18251,95243.0,95233.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736380165193,0.052515,95234.0,95225.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1736380165404,0.052519,95226.0,95225.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1736380165696,0.052519,95226.0,95217.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736380165697,0.052521,95223.0,95217.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736380165890,0.3608,95218.0,95205.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736380166084,0.3608,95208.0,95205.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736380166295,0.3608,95208.0,95199.0,0.31284378]
["bitfinex-derivatives","BTCF0:USTF0",1736380166296,0.14,95208.0,95199.0,0.31284378]
["bitfinex-derivatives","BTCF0:USTF0",1736380166491,0.14,95208.0,95207.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736380168199,0.14,95208.0,95207.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1736380168596,0.14,95208.0,95207.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736380168792,0.14,95208.0,95207.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1736380169097,0.14,95208.0,95207.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1736380170895,0.14,95208.0,95207.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1736380171695,0.14,95208.0,95207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736380173495,0.14,95208.0,95207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736380173694,0.14,95208.0,95207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736380173988,0.14,95208.0,95207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736380177202,0.3617,95208.0,95207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736380186412,0.2217,95207.0,95180.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736380186611,0.3608,95198.0,95179.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1736380186804,0.3608,95198.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380186805,0.132,95197.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380187010,0.052538,95192.0,95185.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736380187400,0.212538,95192.0,95188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736380188210,0.212538,95192.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380188406,0.434238,95192.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380188812,0.434238,95192.0,95188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736380189214,0.434238,95192.0,95188.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736380189818,0.434238,95192.0,95188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736380190117,0.434238,95192.0,95188.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736380190313,0.434238,95192.0,95188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736380191606,0.434238,95192.0,95188.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736380200513,0.3817,95192.0,95188.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736380200715,0.3817,95192.0,95191.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736380202923,0.3817,95192.0,95191.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1736380203120,0.3817,95192.0,95191.0,0.062539]
["bitfinex-derivatives","BTCF0:USTF0",1736380204317,0.16,95192.0,95191.0,0.062539]
["bitfinex-derivatives","BTCF0:USTF0",1736380207424,0.16,95192.0,95191.0,0.07296056]
["bitfinex-derivatives","BTCF0:USTF0",1736380209426,0.22159845,95199.0,95198.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736380209618,0.24159845,95199.0,95198.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1736380210121,0.02,95199.0,95198.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1736380210518,0.02,95199.0,95198.0,0.415335]
["bitfinex-derivatives","BTCF0:USTF0",1736380211119,0.02,95199.0,95198.0,0.419335]
["bitfinex-derivatives","BTCF0:USTF0",1736380211423,0.22159845,95215.0,95198.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736380211724,0.38159845,95215.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380211919,0.16,95215.0,95213.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736380213623,0.161,95215.0,95213.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736380214428,0.161,95215.0,95212.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1736380214636,0.161,95215.0,95214.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736380215128,0.163,95215.0,95214.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736380215627,0.002,95215.0,95214.0,0.523406]
["bitfinex-derivatives","BTCF0:USTF0",1736380215924,0.22474522,95232.0,95228.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736380216130,0.38474522,95232.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380216333,0.38474522,95232.0,95229.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1736380216723,0.38474522,95232.0,95230.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736380217329,0.2274,95232.0,95230.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736380217526,0.15734522,95242.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380217731,0.15734522,95242.0,95241.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1736380217732,0.20734522,95242.0,95241.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1736380217918,0.15734522,95242.0,95241.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1736380218126,0.18734522,95242.0,95241.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1736380218825,0.03,95242.0,95241.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1736380219217,0.03,95242.0,95241.0,0.414311]
["bitfinex-derivatives","BTCF0:USTF0",1736380220731,0.00157566,95250.0,95249.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736380220930,0.00157566,95250.0,95249.0,0.884147]
["bitfinex-derivatives","BTCF0:USTF0",1736380220931,0.03157566,95250.0,95249.0,0.884147]
["bitfinex-derivatives","BTCF0:USTF0",1736380222023,0.03257566,95250.0,95249.0,0.884147]
["bitfinex-derivatives","BTCF0:USTF0",1736380222328,0.03357566,95250.0,95249.0,0.884147]
["bitfinex-derivatives","BTCF0:USTF0",1736380238332,0.03357566,95250.0,95249.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1736380238534,0.03357566,95250.0,95241.0,0.37136455]
["bitfinex-derivatives","BTCF0:USTF0",1736380238731,0.05251,95242.0,95230.0,0.46675236]
["bitfinex-derivatives","BTCF0:USTF0",1736380238927,0.15,95242.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380239131,0.052513,95237.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380240031,0.22159845,95243.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380240232,0.22159845,95243.0,95155.0,0.03677654]
["bitfinex-derivatives","BTCF0:USTF0",1736380240233,0.3608,95231.0,95215.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736380240535,0.3608,95231.0,95211.0,0.25076325]
["bitfinex-derivatives","BTCF0:USTF0",1736380240536,0.052523,95220.0,95211.0,0.25076325]
["bitfinex-derivatives","BTCF0:USTF0",1736380240727,0.14,95220.0,95211.0,0.25076325]
["bitfinex-derivatives","BTCF0:USTF0",1736380240933,0.052523,95219.0,95211.0,0.25076325]
["bitfinex-derivatives","BTCF0:USTF0",1736380241243,0.192523,95219.0,95211.0,0.25076325]
["bitfinex-derivatives","BTCF0:USTF0",1736380241437,0.192523,95219.0,95215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736380241633,0.136,95218.0,95215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736380241837,0.276,95218.0,95215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736380242432,0.276,95218.0,95215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736380243031,0.276,95218.0,95211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736380243643,0.276,95218.0,95209.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736380244345,0.276,95218.0,95211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736380244843,0.276,95218.0,95209.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1736380245938,0.276,95218.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736380246339,0.276,95218.0,95211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736380246847,0.276,95218.0,95211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736380247734,0.276,95218.0,95209.0,0.056528]
["bitfinex-derivatives","BTCF0:USTF0",1736380248347,0.052525,95215.0,95209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736380248540,0.192525,95215.0,95209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736380249343,0.192525,95215.0,95206.0,0.01029928]
["bitfinex-derivatives","BTCF0:USTF0",1736380249540,0.14,95215.0,95211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736380249741,0.052527,95213.0,95211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736380250043,0.202527,95213.0,95211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736380250344,0.202527,95213.0,95209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736380251343,0.052527,95212.0,95204.0,2.03450093]
["bitfinex-derivatives","BTCF0:USTF0",1736380251543,0.202527,95212.0,95204.0,2.03370093]
["bitfinex-derivatives","BTCF0:USTF0",1736380251950,0.052528,95211.0,95204.0,2.03370093]
["bitfinex-derivatives","BTCF0:USTF0",1736380252151,0.212528,95211.0,95204.0,0.523171]
["bitfinex-derivatives","BTCF0:USTF0",1736380252339,0.052528,95210.0,95204.0,0.523171]
["bitfinex-derivatives","BTCF0:USTF0",1736380252544,0.192528,95210.0,95204.0,0.523171]
["bitfinex-derivatives","BTCF0:USTF0",1736380253643,0.192528,95210.0,95204.0,0.525171]
["bitfinex-derivatives","BTCF0:USTF0",1736380253844,0.192528,95210.0,95204.0,0.526171]
["bitfinex-derivatives","BTCF0:USTF0",1736380254648,0.192528,95210.0,95204.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1736380254842,0.14,95210.0,95204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736380255149,0.05253,95208.0,95204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736380255338,0.20253,95208.0,95204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736380256550,0.20253,95208.0,95204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736380256855,0.20253,95208.0,95204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736380257949,0.27412945,95205.0,95204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736380258150,0.36159845,95205.0,95190.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736380258350,0.052537,95194.0,95190.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736380258549,0.052537,95194.0,95182.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1736380258550,0.052542,95185.0,95182.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1736380258754,0.052545,95180.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380258949,0.052546,95179.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380259150,0.14,95179.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380259351,0.052546,95178.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380259551,0.182546,95178.0,95174.0,0.37142934]
["bitfinex-derivatives","BTCF0:USTF0",1736380260357,0.13,95178.0,95177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736380260558,0.13,95178.0,95177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736380261758,0.131,95178.0,95177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736380262155,0.131,95178.0,95175.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736380262953,0.131,95178.0,95177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736380263355,0.13,95178.0,95177.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736380263763,0.13,95178.0,95177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736380263956,0.13,95178.0,95175.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1736380265062,0.13,95178.0,95176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736380265562,0.13,95178.0,95177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736380266153,0.13,95178.0,95177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736380266557,0.13,95178.0,95177.0,0.061546]
["bitfinex-derivatives","BTCF0:USTF0",1736380267054,0.13,95178.0,95177.0,1.565546]
["bitfinex-derivatives","BTCF0:USTF0",1736380267657,0.13,95178.0,95177.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1736380268157,0.13,95178.0,95177.0,1.565546]
["bitfinex-derivatives","BTCF0:USTF0",1736380268356,0.22159845,95184.0,95177.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1736380268550,0.00056001,95198.0,95197.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736380268754,0.14,95198.0,95197.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736380269263,0.26506318,95198.0,95197.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736380270060,0.26506318,95198.0,95197.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1736380270261,0.14,95198.0,95197.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1736380270461,0.14,95198.0,95197.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1736380271465,0.14,95198.0,95197.0,0.42702729]
["bitfinex-derivatives","BTCF0:USTF0",1736380271668,0.12506318,95215.0,95213.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736380271858,0.25506318,95215.0,95214.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736380272377,0.12506318,95215.0,95214.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736380273158,0.15734522,95221.0,95220.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736380273357,0.15734522,95221.0,95220.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1736380273567,0.00157581,95228.0,95227.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736380273759,0.03157581,95228.0,95227.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736380275463,0.03157581,95228.0,95227.0,0.056519]
["bitfinex-derivatives","BTCF0:USTF0",1736380276069,0.03157581,95228.0,95227.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1736380276660,0.03157581,95228.0,95227.0,0.056519]
["bitfinex-derivatives","BTCF0:USTF0",1736380276867,0.03157581,95228.0,95227.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1736380278371,0.03157581,95228.0,95227.0,0.06818316]
["bitfinex-derivatives","BTCF0:USTF0",1736380279665,0.03157581,95228.0,95227.0,0.01566416]
["bitfinex-derivatives","BTCF0:USTF0",1736380280166,0.03157581,95228.0,95227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736380281867,0.03457581,95228.0,95227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736380282657,0.03457581,95228.0,95218.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1736380282864,0.03457581,95228.0,95223.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736380283057,0.03457581,95228.0,95226.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736380284665,0.03557581,95228.0,95226.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736380285171,0.03357581,95228.0,95226.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736380285376,0.03257581,95228.0,95226.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736380285865,0.03157581,95228.0,95226.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736380286065,0.03157581,95228.0,95226.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736380290565,0.03157581,95228.0,95227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736380291071,0.03157581,95228.0,95226.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736380292859,0.03157581,95228.0,95226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736380293072,0.03157581,95228.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380293073,0.129019,95227.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380293270,0.3608,95225.0,95218.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1736380293465,0.052523,95220.0,95218.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1736380293666,0.192523,95220.0,95218.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1736380294066,0.192523,95220.0,95218.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1736380295674,0.193523,95220.0,95218.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1736380296166,0.194523,95220.0,95218.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1736380297366,0.0712,95219.0,95218.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1736380297569,0.2212,95219.0,95218.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1736380298572,0.052529,95209.0,95204.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736380298880,0.05253,95207.0,95204.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736380299082,0.3608,95205.0,95204.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736380299281,0.5108,95205.0,95204.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736380299481,0.5846,95205.0,95204.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736380299781,0.2238,95205.0,95204.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736380300577,0.052532,95203.0,95199.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736380300780,0.202532,95203.0,95200.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736380302079,0.202532,95203.0,95201.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736380303782,0.202532,95203.0,95201.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736380315089,0.15,95203.0,95202.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736380317800,0.15,95203.0,95197.0,0.37130376]
["bitfinex-derivatives","BTCF0:USTF0",1736380317801,0.15,95203.0,95197.0,0.42383876]
["bitfinex-derivatives","BTCF0:USTF0",1736380317991,0.052533,95202.0,95198.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736380318193,0.14,95202.0,95197.0,0.37130376]
["bitfinex-derivatives","BTCF0:USTF0",1736380318392,0.052535,95198.0,95197.0,0.37130376]
["bitfinex-derivatives","BTCF0:USTF0",1736380318589,0.182535,95198.0,95197.0,0.37130376]
["bitfinex-derivatives","BTCF0:USTF0",1736380318789,0.052536,95195.0,95189.0,0.18733815]
["bitfinex-derivatives","BTCF0:USTF0",1736380318999,0.052537,95194.0,95189.0,0.18733815]
["bitfinex-derivatives","BTCF0:USTF0",1736380319201,0.283137,95194.0,95189.0,0.18733815]
["bitfinex-derivatives","BTCF0:USTF0",1736380319807,0.283137,95194.0,95179.0,0.18733815]
["bitfinex-derivatives","BTCF0:USTF0",1736380319992,0.283137,95194.0,95193.0,0.00257548]
["bitfinex-derivatives","BTCF0:USTF0",1736380320394,0.283137,95194.0,95193.0,0.00657548]
["bitfinex-derivatives","BTCF0:USTF0",1736380320596,0.33474176,95194.0,95193.0,0.00657548]
["bitfinex-derivatives","BTCF0:USTF0",1736380321201,0.33474176,95194.0,95193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736380321499,0.052545,95180.0,95179.0,0.23988315]
["bitfinex-derivatives","BTCF0:USTF0",1736380321702,0.212545,95180.0,95179.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736380322598,0.212545,95180.0,95179.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1736380323194,0.212545,95180.0,95179.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1736380329097,0.212545,95180.0,95179.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736380336399,0.212545,95180.0,95179.0,0.02333185]
["bitfinex-derivatives","BTCF0:USTF0",1736380342000,0.052552,95167.0,95166.0,0.18733815]
["bitfinex-derivatives","BTCF0:USTF0",1736380342223,0.052554,95163.0,95162.0,0.25156325]
["bitfinex-derivatives","BTCF0:USTF0",1736380342413,0.052554,95163.0,95158.0,0.31378546]
["bitfinex-derivatives","BTCF0:USTF0",1736380342414,0.202554,95163.0,95158.0,0.31378546]
["bitfinex-derivatives","BTCF0:USTF0",1736380342606,0.05256,95153.0,95152.0,0.37654255]
["bitfinex-derivatives","BTCF0:USTF0",1736380342806,0.18256,95153.0,95152.0,0.37654255]
["bitfinex-derivatives","BTCF0:USTF0",1736380343808,0.18256,95153.0,95152.0,0.38554255]
["bitfinex-derivatives","BTCF0:USTF0",1736380343809,0.18356,95153.0,95152.0,0.38554255]
["bitfinex-derivatives","BTCF0:USTF0",1736380344008,0.18356,95153.0,95152.0,0.38954255]
["bitfinex-derivatives","BTCF0:USTF0",1736380344406,0.18356,95153.0,95135.0,0.01047605]
["bitfinex-derivatives","BTCF0:USTF0",1736380344407,0.052567,95139.0,95135.0,0.01047605]
["bitfinex-derivatives","BTCF0:USTF0",1736380344604,0.202567,95139.0,95135.0,0.01047605]
["bitfinex-derivatives","BTCF0:USTF0",1736380344809,0.052569,95136.0,95135.0,0.01047605]
["bitfinex-derivatives","BTCF0:USTF0",1736380345010,0.05257,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380345210,0.21257,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380345509,0.052575,95126.0,95125.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736380345904,0.10617984,95135.0,95125.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1736380346113,0.26617984,95135.0,95125.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1736380346310,0.001,95134.0,95133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736380346511,0.18457,95134.0,95133.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736380346916,0.18457,95134.0,95133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736380347115,0.052574,95127.0,95125.0,0.46598795]
["bitfinex-derivatives","BTCF0:USTF0",1736380348620,0.052574,95127.0,95125.0,0.45798795]
["bitfinex-derivatives","BTCF0:USTF0",1736380348810,0.046574,95127.0,95125.0,0.45798795]
["bitfinex-derivatives","BTCF0:USTF0",1736380349126,0.046574,95127.0,95125.0,0.44898795]
["bitfinex-derivatives","BTCF0:USTF0",1736380349617,0.047574,95127.0,95125.0,0.45398795]
["bitfinex-derivatives","BTCF0:USTF0",1736380349914,0.047574,95127.0,95125.0,0.50656295]
["bitfinex-derivatives","BTCF0:USTF0",1736380349915,0.002,95127.0,95125.0,0.50656295]
["bitfinex-derivatives","BTCF0:USTF0",1736380350317,0.002,95127.0,95126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736380352122,0.131,95127.0,95126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736380352324,0.132,95127.0,95125.0,0.50156295]
["bitfinex-derivatives","BTCF0:USTF0",1736380352915,0.131,95127.0,95125.0,2.00156295]
["bitfinex-derivatives","BTCF0:USTF0",1736380354015,0.131,95127.0,95125.0,0.50156295]
["bitfinex-derivatives","BTCF0:USTF0",1736380355118,0.131,95127.0,95125.0,0.50356295]
["bitfinex-derivatives","BTCF0:USTF0",1736380358925,0.131,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380360119,0.131,95127.0,95126.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736380362422,0.183574,95127.0,95126.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736380362623,0.183574,95127.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736380364424,0.12559783,95137.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736380364425,0.10617984,95136.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736380364739,0.052574,95127.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736380365025,0.202574,95127.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736380365422,0.202574,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380365727,0.202574,95127.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736380367425,0.203574,95127.0,95126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736380371629,0.203574,95127.0,95126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736380371934,0.052581,95114.0,95111.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736380372134,0.052581,95114.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380372525,0.052581,95114.0,95107.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1736380372832,0.052584,95109.0,95107.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1736380373220,0.052584,95109.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380374028,0.192584,95109.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380374233,0.193584,95109.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380374434,0.35099042,95109.0,95107.0,0.37113036]
["bitfinex-derivatives","BTCF0:USTF0",1736380375028,0.34899042,95109.0,95107.0,0.37113036]
["bitfinex-derivatives","BTCF0:USTF0",1736380376139,0.052584,95108.0,95092.0,0.25212776]
["bitfinex-derivatives","BTCF0:USTF0",1736380376438,0.052588,95101.0,95092.0,0.25128776]
["bitfinex-derivatives","BTCF0:USTF0",1736380376637,0.192588,95101.0,95092.0,0.25128776]
["bitfinex-derivatives","BTCF0:USTF0",1736380377328,0.192588,95101.0,95088.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1736380377329,0.052595,95089.0,95088.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736380378228,0.052595,95089.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380379339,0.21100142,95089.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380379635,0.35100142,95089.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380380028,0.35200142,95089.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380380423,0.194595,95089.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380380827,0.194595,95089.0,95087.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1736380381931,0.141,95089.0,95087.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1736380385236,0.1,95100.0,95087.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1736380385437,0.25,95100.0,95099.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1736380391530,0.25,95100.0,95099.0,0.42377238]
["bitfinex-derivatives","BTCF0:USTF0",1736380400847,0.25,95100.0,95099.0,0.37118338]
["bitfinex-derivatives","BTCF0:USTF0",1736380402039,0.25,95100.0,95099.0,0.42377238]
["bitfinex-derivatives","BTCF0:USTF0",1736380416466,0.25,95100.0,95099.0,0.67506014]
["bitfinex-derivatives","BTCF0:USTF0",1736380418870,0.25,95100.0,95099.0,0.42377238]
["bitfinex-derivatives","BTCF0:USTF0",1736380423067,0.40740642,95100.0,95099.0,0.42377238]
["bitfinex-derivatives","BTCF0:USTF0",1736380428466,0.25740642,95100.0,95099.0,0.42377238]
["bitfinex-derivatives","BTCF0:USTF0",1736380429065,0.1,95100.0,95099.0,2.17506014]
["bitfinex-derivatives","BTCF0:USTF0",1736380430272,0.1,95100.0,95099.0,1.92377238]
["bitfinex-derivatives","BTCF0:USTF0",1736380431773,0.08907989,95100.0,95099.0,1.92377238]
["bitfinex-derivatives","BTCF0:USTF0",1736380433969,0.03936261,95100.0,95099.0,1.92377238]
["bitfinex-derivatives","BTCF0:USTF0",1736380434172,0.15740642,95112.0,95103.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736380434375,0.30740642,95112.0,95111.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1736380435383,0.15,95112.0,95111.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1736380436084,0.151,95112.0,95111.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1736380436673,0.153,95112.0,95111.0,1.913383]
["bitfinex-derivatives","BTCF0:USTF0",1736380436878,0.156,95112.0,95111.0,1.913383]
["bitfinex-derivatives","BTCF0:USTF0",1736380437879,0.153,95112.0,95111.0,1.913383]
["bitfinex-derivatives","BTCF0:USTF0",1736380439085,0.151,95112.0,95111.0,1.913383]
["bitfinex-derivatives","BTCF0:USTF0",1736380440777,0.151,95112.0,95111.0,2.384703]
["bitfinex-derivatives","BTCF0:USTF0",1736380441288,0.151,95112.0,95111.0,2.39350601]
["bitfinex-derivatives","BTCF0:USTF0",1736380442285,0.152,95112.0,95111.0,2.39350601]
["bitfinex-derivatives","BTCF0:USTF0",1736380444088,0.153,95112.0,95111.0,2.39350601]
["bitfinex-derivatives","BTCF0:USTF0",1736380446589,0.152,95112.0,95111.0,2.39350601]
["bitfinex-derivatives","BTCF0:USTF0",1736380446883,0.151,95112.0,95111.0,2.39350601]
["bitfinex-derivatives","BTCF0:USTF0",1736380448278,0.151,95112.0,95111.0,0.89350601]
["bitfinex-derivatives","BTCF0:USTF0",1736380448481,0.152,95112.0,95111.0,0.89350601]
["bitfinex-derivatives","BTCF0:USTF0",1736380459395,0.30940642,95112.0,95111.0,0.89350601]
["bitfinex-derivatives","BTCF0:USTF0",1736380459587,0.36198842,95112.0,95111.0,0.36960301]
["bitfinex-derivatives","BTCF0:USTF0",1736380459786,0.36198842,95112.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380459987,0.30940642,95112.0,95108.0,0.25221013]
["bitfinex-derivatives","BTCF0:USTF0",1736380460187,0.052584,95109.0,95108.0,0.25221013]
["bitfinex-derivatives","BTCF0:USTF0",1736380460390,0.182584,95109.0,95108.0,0.25221013]
["bitfinex-derivatives","BTCF0:USTF0",1736380460595,0.052587,95103.0,95102.0,0.31507509]
["bitfinex-derivatives","BTCF0:USTF0",1736380460789,0.212587,95103.0,95102.0,0.07977509]
["bitfinex-derivatives","BTCF0:USTF0",1736380460990,0.052593,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380461189,0.192593,95092.0,95085.0,0.42888413]
["bitfinex-derivatives","BTCF0:USTF0",1736380461501,0.052594,95091.0,95085.0,0.43792012]
["bitfinex-derivatives","BTCF0:USTF0",1736380461692,0.202594,95091.0,95085.0,0.43792012]
["bitfinex-derivatives","BTCF0:USTF0",1736380461997,0.052597,95086.0,95085.0,0.37628713]
["bitfinex-derivatives","BTCF0:USTF0",1736380462591,0.052597,95086.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380463295,0.212597,95086.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380463895,0.05114757,95085.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380464099,0.19114757,95085.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380465197,0.14,95085.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380465586,0.141,95085.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380466184,0.142,95085.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380467595,0.144,95085.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380468690,0.0206,95085.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380468889,0.1571278,95089.0,95088.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736380469086,0.2371278,95089.0,95088.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736380469287,0.45744,95119.0,95090.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736380469288,0.1571278,95091.0,95090.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736380469489,0.3071278,95091.0,95090.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736380469898,0.18892604,95099.0,95090.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736380470099,0.34892604,95099.0,95098.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1736380470403,0.16,95099.0,95098.0,1.91339]
["bitfinex-derivatives","BTCF0:USTF0",1736380470992,0.16,95099.0,95098.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1736380471403,0.16,95099.0,95098.0,1.91339]
["bitfinex-derivatives","BTCF0:USTF0",1736380473303,0.161,95099.0,95098.0,1.91339]
["bitfinex-derivatives","BTCF0:USTF0",1736380474397,0.161,95099.0,95098.0,1.91539]
["bitfinex-derivatives","BTCF0:USTF0",1736380475094,0.161,95099.0,95098.0,1.91439]
["bitfinex-derivatives","BTCF0:USTF0",1736380475694,0.161,95099.0,95098.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1736380476104,0.161,95099.0,95098.0,1.91439]
["bitfinex-derivatives","BTCF0:USTF0",1736380477089,0.161,95099.0,95098.0,1.92345311]
["bitfinex-derivatives","BTCF0:USTF0",1736380483006,0.161,95099.0,95098.0,0.42345311]
["bitfinex-derivatives","BTCF0:USTF0",1736380495207,0.12578086,95113.0,95098.0,0.42345311]
["bitfinex-derivatives","BTCF0:USTF0",1736380495517,0.27578086,95113.0,95112.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1736380496210,0.15,95113.0,95112.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1736380497213,0.151,95113.0,95112.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1736380497917,0.152,95113.0,95112.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1736380498117,0.151,95113.0,95112.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1736380498319,0.152,95113.0,95112.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1736380498718,0.151,95113.0,95112.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1736380500321,0.151,95113.0,95112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736380500723,0.202582,95113.0,95112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736380500917,0.15,95113.0,95101.0,0.31429635]
["bitfinex-derivatives","BTCF0:USTF0",1736380501119,0.052585,95107.0,95101.0,0.32353344]
["bitfinex-derivatives","BTCF0:USTF0",1736380501418,0.052585,95107.0,95106.0,0.18919015]
["bitfinex-derivatives","BTCF0:USTF0",1736380501419,0.15,95107.0,95106.0,0.18919015]
["bitfinex-derivatives","BTCF0:USTF0",1736380501618,0.05259,95099.0,95097.0,0.31429635]
["bitfinex-derivatives","BTCF0:USTF0",1736380501916,0.55339,95099.0,95097.0,0.31429635]
["bitfinex-derivatives","BTCF0:USTF0",1736380502510,0.85339,95099.0,95097.0,0.31429635]
["bitfinex-derivatives","BTCF0:USTF0",1736380502711,0.1908883,95098.0,95095.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736380502908,0.052591,95097.0,95095.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736380503119,0.192591,95097.0,95095.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736380503422,0.49160476,95097.0,95082.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736380503728,0.052598,95084.0,95082.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736380503919,0.192598,95084.0,95082.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736380505020,0.193598,95084.0,95082.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736380505516,0.05114248,95083.0,95082.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736380505716,0.18114248,95083.0,95082.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736380505918,0.18114248,95083.0,95078.0,0.00938464]
["bitfinex-derivatives","BTCF0:USTF0",1736380506119,0.18114248,95083.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380506626,0.182598,95083.0,95077.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736380507113,0.182598,95083.0,95078.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736380507313,0.183598,95083.0,95078.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736380508022,0.182598,95083.0,95078.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736380508319,0.183598,95083.0,95076.0,0.37043017]
["bitfinex-derivatives","BTCF0:USTF0",1736380508623,0.183598,95083.0,95080.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736380510318,0.12561277,95082.0,95080.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736380510525,0.27561277,95082.0,95080.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736380510913,0.27561277,95082.0,95076.0,0.37043017]
["bitfinex-derivatives","BTCF0:USTF0",1736380511716,0.27661277,95082.0,95076.0,0.37043017]
["bitfinex-derivatives","BTCF0:USTF0",1736380511915,0.32921177,95082.0,95076.0,0.37043017]
["bitfinex-derivatives","BTCF0:USTF0",1736380513427,0.203599,95082.0,95076.0,0.37043017]
["bitfinex-derivatives","BTCF0:USTF0",1736380514329,0.151,95082.0,95081.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736380515325,0.151,95082.0,95081.0,1.552599]
["bitfinex-derivatives","BTCF0:USTF0",1736380515727,0.0246,95082.0,95081.0,1.552599]
["bitfinex-derivatives","BTCF0:USTF0",1736380516129,0.0246,95082.0,95081.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736380516523,0.12561277,95092.0,95091.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736380516728,0.26561277,95092.0,95091.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736380517228,0.26561277,95092.0,95077.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736380517427,0.26561277,95092.0,95078.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736380517630,0.62641277,95092.0,95086.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736380517829,0.62741277,95092.0,95086.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736380518030,0.5018,95092.0,95086.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736380518432,0.5008,95092.0,95086.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736380518818,0.5018,95092.0,95086.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736380519235,0.62741277,95092.0,95086.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736380519431,0.62741277,95092.0,95083.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736380519732,0.052596,95088.0,95083.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736380519923,0.182596,95088.0,95083.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736380520627,0.182596,95088.0,95084.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736380521028,0.183596,95088.0,95084.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736380521525,0.131,95088.0,95084.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736380521725,0.131,95088.0,95079.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1736380521927,0.131,95088.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736380524131,0.12561277,95091.0,95090.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736380524337,0.16,95091.0,95090.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736380526228,0.12561277,95100.0,95099.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736380526428,0.14401277,95100.0,95099.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1736380527628,0.14,95100.0,95099.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1736380528338,0.142,95100.0,95099.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1736380529745,0.142,95100.0,95099.0,0.42296717]
["bitfinex-derivatives","BTCF0:USTF0",1736380530242,0.14,95100.0,95099.0,0.42296717]
["bitfinex-derivatives","BTCF0:USTF0",1736380530443,0.14,95100.0,95099.0,0.37137817]
["bitfinex-derivatives","BTCF0:USTF0",1736380530647,0.192589,95100.0,95099.0,0.37137817]
["bitfinex-derivatives","BTCF0:USTF0",1736380530831,0.192589,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736380531034,0.192589,95100.0,95087.0,0.25125392]
["bitfinex-derivatives","BTCF0:USTF0",1736380531035,0.14,95100.0,95087.0,0.25125392]
["bitfinex-derivatives","BTCF0:USTF0",1736380531235,0.052595,95089.0,95087.0,0.25125392]
["bitfinex-derivatives","BTCF0:USTF0",1736380531542,0.192595,95089.0,95087.0,0.25125392]
["bitfinex-derivatives","BTCF0:USTF0",1736380531843,0.192595,95089.0,95087.0,0.2610642]
["bitfinex-derivatives","BTCF0:USTF0",1736380532044,0.192595,95089.0,95087.0,0.00981028]
["bitfinex-derivatives","BTCF0:USTF0",1736380532248,0.192595,95089.0,95082.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736380532435,0.192595,95089.0,95080.0,0.10627772]
["bitfinex-derivatives","BTCF0:USTF0",1736380532436,0.14,95089.0,95080.0,0.10627772]
["bitfinex-derivatives","BTCF0:USTF0",1736380532746,0.052598,95084.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380532947,0.192598,95084.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380533838,0.0526,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380534042,0.1926,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380535241,0.1936,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380536944,0.052606,95070.0,95065.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736380537141,0.192606,95070.0,95060.0,0.46707772]
["bitfinex-derivatives","BTCF0:USTF0",1736380537343,0.14,95070.0,95068.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736380537642,0.14,95070.0,95069.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736380538338,0.141,95070.0,95069.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736380540342,0.14,95070.0,95069.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736380540547,0.141,95070.0,95069.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736380540743,0.141,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736380545648,0.193605,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736380550554,0.141,95070.0,95069.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736380551456,0.00056001,95077.0,95076.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736380551759,0.14,95077.0,95076.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736380553446,0.15715656,95093.0,95076.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736380553652,0.21715656,95093.0,95092.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1736380555360,0.065,95093.0,95092.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1736380555559,0.065,95093.0,95092.0,0.42315239]
["bitfinex-derivatives","BTCF0:USTF0",1736380555867,0.06,95093.0,95092.0,0.06235239]
["bitfinex-derivatives","BTCF0:USTF0",1736380557360,0.061,95093.0,95092.0,0.06235239]
["bitfinex-derivatives","BTCF0:USTF0",1736380565672,0.061,95093.0,95092.0,1.56235239]
["bitfinex-derivatives","BTCF0:USTF0",1736380566066,0.00157786,95104.0,95103.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736380566263,0.14157786,95104.0,95103.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1736380570075,0.14157786,95104.0,95103.0,0.414387]
["bitfinex-derivatives","BTCF0:USTF0",1736380570871,0.14257786,95104.0,95103.0,0.414387]
["bitfinex-derivatives","BTCF0:USTF0",1736380572167,0.14257786,95104.0,95103.0,0.42438785]
["bitfinex-derivatives","BTCF0:USTF0",1736380586185,0.14257786,95104.0,95103.0,1.92438785]
["bitfinex-derivatives","BTCF0:USTF0",1736380592683,0.14257786,95104.0,95103.0,1.92338785]
["bitfinex-derivatives","BTCF0:USTF0",1736380592884,0.14257786,95104.0,95103.0,1.92438785]
["bitfinex-derivatives","BTCF0:USTF0",1736380595594,0.14257786,95104.0,95103.0,1.92338785]
["bitfinex-derivatives","BTCF0:USTF0",1736380595795,0.14257786,95104.0,95103.0,1.92438785]
["bitfinex-derivatives","BTCF0:USTF0",1736380596787,0.14257786,95104.0,95103.0,2.39570785]
["bitfinex-derivatives","BTCF0:USTF0",1736380600395,0.14257786,95104.0,95103.0,0.89570785]
["bitfinex-derivatives","BTCF0:USTF0",1736380610101,0.14257786,95104.0,95103.0,0.37180085]
["bitfinex-derivatives","BTCF0:USTF0",1736380610304,0.19516486,95104.0,95103.0,0.01100085]
["bitfinex-derivatives","BTCF0:USTF0",1736380610601,0.19416486,95104.0,95103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736380611201,0.05259,95098.0,95097.0,0.31429635]
["bitfinex-derivatives","BTCF0:USTF0",1736380611507,0.19259,95098.0,95097.0,0.32410486]
["bitfinex-derivatives","BTCF0:USTF0",1736380612105,0.14,95098.0,95097.0,0.00980851]
["bitfinex-derivatives","BTCF0:USTF0",1736380612405,0.14,95098.0,95095.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736380612906,0.14,95098.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380612907,0.142,95098.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380613107,0.142,95098.0,95096.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736380613495,0.05115243,95097.0,95096.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736380613699,0.20115243,95097.0,95096.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736380615304,0.20415243,95097.0,95096.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736380616205,0.3104754,95097.0,95096.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736380617210,0.153,95097.0,95096.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736380617412,0.154,95097.0,95096.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736380617807,0.154,95097.0,95096.0,1.552591]
["bitfinex-derivatives","BTCF0:USTF0",1736380618107,0.15025862,95097.0,95096.0,1.552591]
["bitfinex-derivatives","BTCF0:USTF0",1736380618309,0.03,95097.0,95096.0,1.552591]
["bitfinex-derivatives","BTCF0:USTF0",1736380618699,0.032,95097.0,95096.0,1.552591]
["bitfinex-derivatives","BTCF0:USTF0",1736380618912,0.0105,95097.0,95096.0,1.552591]
["bitfinex-derivatives","BTCF0:USTF0",1736380619105,0.05327565,95104.0,95103.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736380619410,0.19327565,95104.0,95103.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1736380619812,0.14,95104.0,95103.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1736380621415,0.141,95104.0,95103.0,0.415387]
["bitfinex-derivatives","BTCF0:USTF0",1736380622316,0.141,95104.0,95103.0,0.496787]
["bitfinex-derivatives","BTCF0:USTF0",1736380622517,0.141,95104.0,95103.0,0.50694962]
["bitfinex-derivatives","BTCF0:USTF0",1736380625328,0.11897,95104.0,95103.0,0.50694962]
["bitfinex-derivatives","BTCF0:USTF0",1736380631629,0.11897,95104.0,95103.0,0.97822962]
["bitfinex-derivatives","BTCF0:USTF0",1736380640444,0.11797,95104.0,95103.0,0.97722962]
["bitfinex-derivatives","BTCF0:USTF0",1736380640639,0.11897,95104.0,95103.0,0.97822962]
["bitfinex-derivatives","BTCF0:USTF0",1736380641340,0.11897,95104.0,95103.0,1.16681746]
["bitfinex-derivatives","BTCF0:USTF0",1736380643048,0.11897,95104.0,95103.0,1.16581746]
["bitfinex-derivatives","BTCF0:USTF0",1736380643242,0.11897,95104.0,95103.0,1.16681746]
["bitfinex-derivatives","BTCF0:USTF0",1736380643944,0.11797,95104.0,95103.0,1.16481746]
["bitfinex-derivatives","BTCF0:USTF0",1736380644148,0.11897,95104.0,95103.0,1.16681746]
["bitfinex-derivatives","BTCF0:USTF0",1736380644535,0.11897,95104.0,95103.0,1.16581746]
["bitfinex-derivatives","BTCF0:USTF0",1736380644741,0.11897,95104.0,95103.0,1.16681746]
["bitfinex-derivatives","BTCF0:USTF0",1736380645336,0.11897,95104.0,95103.0,0.97822962]
["bitfinex-derivatives","BTCF0:USTF0",1736380646846,0.11897,95104.0,95103.0,1.22963271]
["bitfinex-derivatives","BTCF0:USTF0",1736380648247,0.11897,95104.0,95103.0,0.97822962]
["bitfinex-derivatives","BTCF0:USTF0",1736380649752,0.11897,95104.0,95103.0,1.21112597]
["bitfinex-derivatives","BTCF0:USTF0",1736380652743,0.11897,95104.0,95103.0,1.53800783]
["bitfinex-derivatives","BTCF0:USTF0",1736380655454,0.11897,95104.0,95103.0,1.21112597]
["bitfinex-derivatives","BTCF0:USTF0",1736380658061,0.11897,95104.0,95103.0,1.53769842]
["bitfinex-derivatives","BTCF0:USTF0",1736380659155,0.11897,95104.0,95103.0,1.21112597]
["bitfinex-derivatives","BTCF0:USTF0",1736380664963,0.11797,95104.0,95103.0,1.21012597]
["bitfinex-derivatives","BTCF0:USTF0",1736380665169,0.11797,95104.0,95103.0,1.21112597]
["bitfinex-derivatives","BTCF0:USTF0",1736380667559,0.11797,95104.0,95103.0,1.5378839]
["bitfinex-derivatives","BTCF0:USTF0",1736380672571,0.11797,95104.0,95103.0,1.22358755]
["bitfinex-derivatives","BTCF0:USTF0",1736380673964,0.11797,95104.0,95103.0,0.89682962]
["bitfinex-derivatives","BTCF0:USTF0",1736380674466,0.11797,95104.0,95103.0,0.89582962]
["bitfinex-derivatives","BTCF0:USTF0",1736380674670,0.11797,95104.0,95103.0,0.89682962]
["bitfinex-derivatives","BTCF0:USTF0",1736380675071,0.11797,95104.0,95103.0,1.21211888]
["bitfinex-derivatives","BTCF0:USTF0",1736380676173,0.11797,95104.0,95103.0,1.53907955]
["bitfinex-derivatives","BTCF0:USTF0",1736380681676,0.11797,95104.0,95103.0,1.22379029]
["bitfinex-derivatives","BTCF0:USTF0",1736380682669,0.11797,95104.0,95103.0,0.89682962]
["bitfinex-derivatives","BTCF0:USTF0",1736380683780,0.11797,95104.0,95103.0,0.89582962]
["bitfinex-derivatives","BTCF0:USTF0",1736380683981,0.24421252,95104.0,95103.0,1.21211938]
["bitfinex-derivatives","BTCF0:USTF0",1736380684572,0.24421252,95104.0,95103.0,1.21111938]
["bitfinex-derivatives","BTCF0:USTF0",1736380684781,0.24421252,95104.0,95103.0,1.21211938]
["bitfinex-derivatives","BTCF0:USTF0",1736380686571,0.24421252,95104.0,95103.0,0.89682962]
["bitfinex-derivatives","BTCF0:USTF0",1736380687081,0.24421252,95104.0,95103.0,0.89582962]
["bitfinex-derivatives","BTCF0:USTF0",1736380687282,0.24421252,95104.0,95103.0,0.89682962]
["bitfinex-derivatives","BTCF0:USTF0",1736380687982,0.24421252,95104.0,95103.0,0.89582962]
["bitfinex-derivatives","BTCF0:USTF0",1736380689279,0.24421252,95104.0,95103.0,2.39582962]
["bitfinex-derivatives","BTCF0:USTF0",1736380690586,0.11797,95104.0,95103.0,2.72273403]
["bitfinex-derivatives","BTCF0:USTF0",1736380697088,0.11797,95104.0,95103.0,3.03799789]
["bitfinex-derivatives","BTCF0:USTF0",1736380699483,0.19175711,95120.0,95103.0,2.98541089]
["bitfinex-derivatives","BTCF0:USTF0",1736380699685,0.00157737,95124.0,95119.0,0.774178]
["bitfinex-derivatives","BTCF0:USTF0",1736380699987,0.12,95124.0,95123.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736380700188,0.12,95124.0,95123.0,1.552576]
["bitfinex-derivatives","BTCF0:USTF0",1736380700877,0.12,95124.0,95123.0,1.87948041]
["bitfinex-derivatives","BTCF0:USTF0",1736380701487,0.123,95124.0,95123.0,1.87948041]
["bitfinex-derivatives","BTCF0:USTF0",1736380702175,0.127,95124.0,95123.0,1.87948041]
["bitfinex-derivatives","BTCF0:USTF0",1736380702487,0.127,95124.0,95123.0,1.552576]
["bitfinex-derivatives","BTCF0:USTF0",1736380703385,0.124,95124.0,95123.0,1.552576]
["bitfinex-derivatives","BTCF0:USTF0",1736380703587,0.126,95124.0,95121.0,0.31458923]
["bitfinex-derivatives","BTCF0:USTF0",1736380703893,0.205576,95123.0,95121.0,0.31458923]
["bitfinex-derivatives","BTCF0:USTF0",1736380704189,0.345576,95123.0,95121.0,0.31458923]
["bitfinex-derivatives","BTCF0:USTF0",1736380704492,0.345576,95123.0,95121.0,0.32466501]
["bitfinex-derivatives","BTCF0:USTF0",1736380704693,0.052577,95122.0,95121.0,0.31458923]
["bitfinex-derivatives","BTCF0:USTF0",1736380704885,0.192577,95122.0,95121.0,0.31458923]
["bitfinex-derivatives","BTCF0:USTF0",1736380705085,0.192577,95122.0,95110.0,0.25835154]
["bitfinex-derivatives","BTCF0:USTF0",1736380705086,0.052578,95119.0,95110.0,0.25835154]
["bitfinex-derivatives","BTCF0:USTF0",1736380705585,0.202578,95119.0,95110.0,0.25835154]
["bitfinex-derivatives","BTCF0:USTF0",1736380705790,0.202578,95119.0,95113.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736380706189,0.15,95119.0,95118.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736380706393,0.1,95140.0,95138.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736380706590,0.26,95140.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380707397,0.6208,95140.0,95130.0,0.06968276]
["bitfinex-derivatives","BTCF0:USTF0",1736380707589,0.05257,95135.0,95122.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736380707785,0.18257,95135.0,95129.0,0.25155837]
["bitfinex-derivatives","BTCF0:USTF0",1736380708892,0.18757,95135.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736380709587,0.052573,95129.0,95122.0,0.01024509]
["bitfinex-derivatives","BTCF0:USTF0",1736380709786,0.052573,95129.0,95118.0,0.18841148]
["bitfinex-derivatives","BTCF0:USTF0",1736380709787,0.052574,95127.0,95118.0,0.18841148]
["bitfinex-derivatives","BTCF0:USTF0",1736380709988,0.052575,95126.0,95118.0,0.18841148]
["bitfinex-derivatives","BTCF0:USTF0",1736380710187,0.192575,95126.0,95118.0,0.18841148]
["bitfinex-derivatives","BTCF0:USTF0",1736380710390,0.192575,95126.0,95118.0,0.24099048]
["bitfinex-derivatives","BTCF0:USTF0",1736380710587,0.192575,95126.0,95118.0,0.25125203]
["bitfinex-derivatives","BTCF0:USTF0",1736380711186,0.192575,95126.0,95118.0,0.19867303]
["bitfinex-derivatives","BTCF0:USTF0",1736380711401,0.192575,95126.0,95119.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736380711695,0.193575,95126.0,95120.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736380712285,0.193575,95126.0,95121.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736380712286,0.195575,95126.0,95121.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736380713290,0.197575,95126.0,95121.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736380713882,0.195575,95126.0,95121.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736380714087,0.196575,95126.0,95121.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736380714691,0.196575,95126.0,95117.0,0.37281346]
["bitfinex-derivatives","BTCF0:USTF0",1736380714892,0.196575,95126.0,95122.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736380715699,0.194575,95126.0,95122.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736380718100,0.197575,95126.0,95122.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736380718401,0.197575,95126.0,95117.0,0.37281346]
["bitfinex-derivatives","BTCF0:USTF0",1736380718605,0.197575,95126.0,95123.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736380718794,0.195575,95126.0,95123.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736380718994,0.197575,95126.0,95123.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736380720402,0.197575,95126.0,95124.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736380721888,0.197575,95126.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736380723501,0.198575,95126.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736380724098,0.199575,95126.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736380724303,0.198575,95126.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736380724698,0.197575,95126.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736380726596,0.24871416,95126.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736380727696,0.197575,95126.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736380728400,0.145,95126.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736380733907,0.142,95126.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736380734108,0.145,95126.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736380739112,0.19613512,95126.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736380741914,0.145,95126.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736380743117,0.30268926,95126.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736380746020,0.19613581,95126.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736380747218,0.145,95126.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736380748917,0.19613581,95126.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736380755926,0.19613581,95126.0,95125.0,0.24098648]
["bitfinex-derivatives","BTCF0:USTF0",1736380757326,0.19613581,95126.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736380758326,0.43761667,95126.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736380760029,0.24871081,95126.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736380764123,0.43801172,95126.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736380765330,0.24871081,95126.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736380781135,0.19613581,95126.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736380781330,0.19613581,95126.0,95125.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1736380781742,0.19613581,95126.0,95125.0,1.913375]
["bitfinex-derivatives","BTCF0:USTF0",1736380782136,0.19613581,95126.0,95125.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1736380782643,0.19513581,95126.0,95125.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1736380782835,0.144,95126.0,95125.0,0.66493337]
["bitfinex-derivatives","BTCF0:USTF0",1736380783235,0.143,95126.0,95125.0,0.66493337]
["bitfinex-derivatives","BTCF0:USTF0",1736380783430,0.143,95126.0,95125.0,2.16493337]
["bitfinex-derivatives","BTCF0:USTF0",1736380783938,0.142,95126.0,95125.0,1.913375]
["bitfinex-derivatives","BTCF0:USTF0",1736380784140,0.142,95126.0,95125.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1736380784843,0.14,95126.0,95125.0,0.418375]
["bitfinex-derivatives","BTCF0:USTF0",1736380785246,0.14,95126.0,95125.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736380786038,0.141,95126.0,95125.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736380786439,0.141,95126.0,95125.0,0.61845653]
["bitfinex-derivatives","BTCF0:USTF0",1736380786643,0.14,95126.0,95125.0,0.61745653]
["bitfinex-derivatives","BTCF0:USTF0",1736380787138,0.14,95126.0,95125.0,0.61645653]
["bitfinex-derivatives","BTCF0:USTF0",1736380787338,0.14,95126.0,95125.0,0.61745653]
["bitfinex-derivatives","BTCF0:USTF0",1736380787937,0.14,95126.0,95125.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736380789435,0.14,95126.0,95125.0,0.61745653]
["bitfinex-derivatives","BTCF0:USTF0",1736380792347,0.14,95126.0,95125.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736380795043,0.14,95126.0,95125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736380795248,0.14,95126.0,95125.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736380796649,0.14,95126.0,95125.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736380798548,0.14,95126.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380798748,0.14,95126.0,95125.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736380799148,0.5008,95126.0,95123.0,0.25165653]
["bitfinex-derivatives","BTCF0:USTF0",1736380799341,0.5008,95126.0,95125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736380799739,0.5008,95126.0,95123.0,0.25165653]
["bitfinex-derivatives","BTCF0:USTF0",1736380799951,0.5008,95126.0,95117.0,0.01043649]